date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,66.19,66.3,66.13,66.13,20000.0,51.9257,52.012,51.8787,51.8787,20000.0
2007-07-20 10:00:00,66.12,66.25,66.02,66.02,11900.0,51.8708,51.9728,51.7924,51.7924,11900.0
2007-07-20 10:30:00,66.03,66.03,65.8,65.9,3300.0,51.8002,51.8002,51.6198,51.6982,3300.0
2007-07-20 11:00:00,65.82,65.83,65.57,65.6,5200.0,51.6355,51.6433,51.4393,51.4629,5200.0
2007-07-20 11:30:00,65.6,65.63,65.15,65.16,5700.0,51.4629,51.4864,51.1099,51.1177,5700.0
2007-07-20 12:00:00,65.06,65.39,64.9,65.37,41900.0,51.0393,51.2981,50.9137,51.2824,41900.0
2007-07-20 12:30:00,65.25,65.25,65.12,65.12,700.0,51.1883,51.1883,51.0863,51.0863,700.0
2007-07-20 13:00:00,65.1,65.38,65.07,65.38,21800.0,51.0706,51.2903,51.0471,51.2903,21800.0
2007-07-20 13:30:00,65.28,65.53,65.28,65.53,8500.0,51.2118,51.408,51.2118,51.408,8500.0
2007-07-20 14:00:00,65.54,65.75,65.54,65.65,1300.0,51.4158,51.5806,51.4158,51.5021,1300.0
2007-07-20 14:30:00,65.62,65.72,65.53,65.53,9600.0,51.4786,51.557,51.408,51.408,9600.0
2007-07-20 15:00:00,65.59,65.69,65.46,65.64,10700.0,51.455,51.5335,51.3531,51.4943,10700.0
2007-07-20 15:30:00,65.55,65.55,65.21,65.44,65000.0,51.4237,51.4237,51.1569,51.3374,65000.0
2007-07-23 09:30:00,65.28,65.28,65.08,65.11,6400.0,51.2118,51.2118,51.0549,51.0785,6400.0
2007-07-23 10:00:00,65.03,65.03,64.7,64.7,56200.0,51.0157,51.0157,50.7568,50.7568,56200.0
2007-07-23 10:30:00,64.68,64.93,64.61,64.93,34200.0,50.7411,50.9373,50.6862,50.9373,34200.0
2007-07-23 11:00:00,64.96,64.97,64.84,64.95,16800.0,50.9608,50.9686,50.8667,50.953,16800.0
2007-07-23 11:30:00,64.97,65.04,64.89,64.9,11200.0,50.9686,51.0236,50.9059,50.9137,11200.0
2007-07-23 12:00:00,64.86,64.91,64.72,64.72,3700.0,50.8824,50.9216,50.7725,50.7725,3700.0
2007-07-23 12:30:00,64.83,65.04,64.83,65.0,3000.0,50.8588,51.0236,50.8588,50.9922,3000.0
2007-07-23 13:00:00,64.96,64.97,64.87,64.95,2000.0,50.9608,50.9686,50.8902,50.953,2000.0
2007-07-23 13:30:00,64.94,64.99,64.87,64.88,7100.0,50.9451,50.9843,50.8902,50.898,7100.0
2007-07-23 14:00:00,64.83,64.95,64.83,64.94,8200.0,50.8588,50.953,50.8588,50.9451,8200.0
2007-07-23 14:30:00,64.89,65.12,64.89,65.04,30700.0,50.9059,51.0863,50.9059,51.0236,30700.0
2007-07-23 15:00:00,65.05,65.18,64.95,65.14,9900.0,51.0314,51.1334,50.953,51.102,9900.0
2007-07-23 15:30:00,65.12,65.12,64.95,64.99,13400.0,51.0863,51.0863,50.953,50.9843,13400.0
2007-07-24 09:30:00,64.5,64.5,64.1,64.32,37800.0,50.5999,50.5999,50.2861,50.4587,37800.0
2007-07-24 10:00:00,64.44,64.51,64.28,64.51,1600.0,50.5529,50.6078,50.4273,50.6078,1600.0
2007-07-24 10:30:00,64.43,64.53,64.39,64.53,29400.0,50.545,50.6235,50.5136,50.6235,29400.0
2007-07-24 11:00:00,64.51,64.57,64.43,64.45,2000.0,50.6078,50.6549,50.545,50.5607,2000.0
2007-07-24 11:30:00,64.45,64.5,64.08,64.14,8300.0,50.5607,50.5999,50.2704,50.3175,8300.0
2007-07-24 12:00:00,64.13,64.35,64.05,64.35,9800.0,50.3097,50.4823,50.2469,50.4823,9800.0
2007-07-24 12:30:00,64.38,64.47,64.34,64.37,2200.0,50.5058,50.5764,50.4744,50.498,2200.0
2007-07-24 13:00:00,64.41,64.47,64.35,64.36,22500.0,50.5293,50.5764,50.4823,50.4901,22500.0
2007-07-24 13:30:00,64.34,64.4,64.07,64.12,10800.0,50.4744,50.5215,50.2626,50.3018,10800.0
2007-07-24 14:00:00,64.03,64.19,63.85,63.88,38200.0,50.2312,50.3567,50.09,50.1135,38200.0
2007-07-24 14:30:00,63.87,63.96,63.43,63.44,79600.0,50.1057,50.1763,49.7605,49.7684,79600.0
2007-07-24 15:00:00,63.42,63.42,63.04,63.05,30000.0,49.7527,49.7527,49.4546,49.4624,30000.0
2007-07-24 15:30:00,63.04,63.27,62.8,63.23,143300.0,49.4546,49.635,49.2663,49.6036,143300.0
2007-07-25 09:30:00,63.55,63.65,63.39,63.39,4700.0,49.8547,49.9331,49.7291,49.7291,4700.0
2007-07-25 10:00:00,63.3,63.31,62.65,62.65,58100.0,49.6585,49.6664,49.1486,49.1486,58100.0
2007-07-25 10:30:00,62.59,62.59,61.27,61.79,133300.0,49.1015,49.1015,48.066,48.474,133300.0
2007-07-25 11:00:00,61.71,62.05,61.69,62.04,16600.0,48.4112,48.6779,48.3955,48.6701,16600.0
2007-07-25 11:30:00,62.12,62.31,62.07,62.26,6200.0,48.7328,48.8819,48.6936,48.8427,6200.0
2007-07-25 12:00:00,62.3,62.3,62.01,62.09,10700.0,48.874,48.874,48.6465,48.7093,10700.0
2007-07-25 12:30:00,62.11,62.12,61.84,61.87,27200.0,48.725,48.7328,48.5132,48.5367,27200.0
2007-07-25 13:00:00,61.88,62.02,61.68,61.75,8700.0,48.5446,48.6544,48.3877,48.4426,8700.0
2007-07-25 13:30:00,61.52,61.73,61.43,61.43,138000.0,48.2621,48.4269,48.1915,48.1915,138000.0
2007-07-25 14:00:00,61.48,61.92,61.33,61.92,56800.0,48.2308,48.5759,48.1131,48.5759,56800.0
2007-07-25 14:30:00,61.77,61.91,61.76,61.78,4000.0,48.4583,48.5681,48.4504,48.4661,4000.0
2007-07-25 15:00:00,61.97,62.4,61.97,62.35,12300.0,48.6152,48.9525,48.6152,48.9133,12300.0
2007-07-25 15:30:00,62.35,62.51,62.27,62.36,56900.0,48.9133,49.0388,48.8505,48.9211,56900.0
2007-07-26 09:30:00,60.77,61.02,60.53,60.97,47100.0,47.6738,47.8699,47.4855,47.8307,47100.0
2007-07-26 10:00:00,60.9,61.1,60.6,60.72,76900.0,47.7758,47.9327,47.5404,47.6345,76900.0
2007-07-26 10:30:00,60.85,60.85,60.49,60.49,24300.0,47.7365,47.7365,47.4541,47.4541,24300.0
2007-07-26 11:00:00,60.45,60.45,59.73,59.74,201400.0,47.4227,47.4227,46.8579,46.8657,201400.0
2007-07-26 11:30:00,59.72,59.79,59.45,59.71,67900.0,46.85,46.905,46.6382,46.8422,67900.0
2007-07-26 12:00:00,59.84,59.9,59.5,59.52,25000.0,46.9442,46.9913,46.6775,46.6931,25000.0
2007-07-26 12:30:00,59.53,59.53,58.87,59.26,57700.0,46.701,46.701,46.1832,46.4892,57700.0
2007-07-26 13:00:00,59.29,59.53,59.07,59.17,66400.0,46.5127,46.701,46.3401,46.4186,66400.0
2007-07-26 13:30:00,59.14,59.21,58.94,59.03,41900.0,46.395,46.45,46.2381,46.3087,41900.0
2007-07-26 14:00:00,59.01,59.01,58.22,58.46,79200.0,46.2931,46.2931,45.6733,45.8616,79200.0
2007-07-26 14:30:00,58.5,58.68,58.18,58.43,18500.0,45.893,46.0342,45.6419,45.8381,18500.0
2007-07-26 15:00:00,58.41,59.57,58.41,59.24,72200.0,45.8224,46.7324,45.8224,46.4735,72200.0
2007-07-26 15:30:00,59.22,59.43,59.05,59.18,214700.0,46.4578,46.6225,46.3244,46.4264,214700.0
2007-07-27 09:30:00,59.01,59.33,58.4,59.33,91800.0,46.2931,46.5441,45.8145,46.5441,91800.0
2007-07-27 10:00:00,59.43,60.24,59.43,59.9,140400.0,46.6225,47.258,46.6225,46.9913,140400.0
2007-07-27 10:30:00,59.96,59.98,59.22,59.35,188100.0,47.0383,47.054,46.4578,46.5598,188100.0
2007-07-27 11:00:00,59.35,59.71,59.33,59.46,16800.0,46.5598,46.8422,46.5441,46.6461,16800.0
2007-07-27 11:30:00,59.46,59.46,58.51,58.6,181100.0,46.6461,46.6461,45.9008,45.9714,181100.0
2007-07-27 12:00:00,58.56,58.56,58.19,58.53,127500.0,45.94,45.94,45.6498,45.9165,127500.0
2007-07-27 12:30:00,58.48,58.78,58.29,58.46,45300.0,45.8773,46.1126,45.7282,45.8616,45300.0
2007-07-27 13:00:00,58.48,58.93,58.48,58.76,78700.0,45.8773,46.2303,45.8773,46.0969,78700.0
2007-07-27 13:30:00,58.75,59.53,58.72,59.42,137800.0,46.0891,46.701,46.0656,46.6147,137800.0
2007-07-27 14:00:00,59.37,59.37,59.09,59.15,82500.0,46.5755,46.5755,46.3558,46.4029,82500.0
2007-07-27 14:30:00,58.92,59.68,58.92,59.63,5100.0,46.2225,46.8187,46.2225,46.7794,5100.0
2007-07-27 15:00:00,59.59,59.59,59.29,59.4,4800.0,46.7481,46.7481,46.5127,46.599,4800.0
2007-07-27 15:30:00,59.4,59.4,58.49,58.49,26000.0,46.599,46.599,45.8851,45.8851,26000.0
2007-07-30 09:30:00,59.2,59.32,58.58,59.32,210400.0,46.4421,46.5363,45.9557,46.5363,210400.0
2007-07-30 10:00:00,59.21,59.32,58.88,59.25,76400.0,46.45,46.5363,46.1911,46.4813,76400.0
2007-07-30 10:30:00,59.26,59.26,58.75,58.94,44000.0,46.4892,46.4892,46.0891,46.2381,44000.0
2007-07-30 11:00:00,59.06,59.1,58.58,58.83,51800.0,46.3323,46.3637,45.9557,46.1518,51800.0
2007-07-30 11:30:00,58.85,58.85,58.25,58.68,5100.0,46.1675,46.1675,45.6968,46.0342,5100.0
2007-07-30 12:00:00,58.8,58.8,58.59,58.59,38300.0,46.1283,46.1283,45.9636,45.9636,38300.0
2007-07-30 12:30:00,58.59,59.32,58.59,59.29,10500.0,45.9636,46.5363,45.9636,46.5127,10500.0
2007-07-30 13:00:00,59.35,59.62,59.35,59.53,54400.0,46.5598,46.7716,46.5598,46.701,54400.0
2007-07-30 13:30:00,59.58,59.92,59.37,59.88,6600.0,46.7402,47.0069,46.5755,46.9756,6600.0
2007-07-30 14:00:00,59.84,59.94,59.76,59.76,29500.0,46.9442,47.0226,46.8814,46.8814,29500.0
2007-07-30 14:30:00,59.68,59.95,59.63,59.9,3000.0,46.8187,47.0305,46.7794,46.9913,3000.0
2007-07-30 15:00:00,59.88,60.14,59.85,60.03,77100.0,46.9756,47.1795,46.952,47.0932,77100.0
2007-07-30 15:30:00,60.09,60.09,59.47,59.8,133700.0,47.1403,47.1403,46.6539,46.9128,133700.0
2007-07-31 09:30:00,60.99,61.15,60.79,61.04,54500.0,47.8464,47.9719,47.6895,47.8856,54500.0
2007-07-31 10:00:00,61.13,61.14,60.6,60.68,18300.0,47.9562,47.964,47.5404,47.6032,18300.0
2007-07-31 10:30:00,60.68,60.78,60.15,60.29,26900.0,47.6032,47.6816,47.1874,47.2972,26900.0
2007-07-31 11:00:00,60.28,60.62,60.26,60.62,30700.0,47.2894,47.5561,47.2737,47.5561,30700.0
2007-07-31 11:30:00,60.71,60.8,60.61,60.7,24500.0,47.6267,47.6973,47.5482,47.6189,24500.0
2007-07-31 12:00:00,60.7,60.76,60.67,60.71,1300.0,47.6189,47.6659,47.5953,47.6267,1300.0
2007-07-31 12:30:00,60.73,60.85,60.71,60.85,1300.0,47.6424,47.7365,47.6267,47.7365,1300.0
2007-07-31 13:00:00,60.9,60.94,60.73,60.94,26800.0,47.7758,47.8071,47.6424,47.8071,26800.0
2007-07-31 13:30:00,60.81,60.81,60.41,60.51,134800.0,47.7051,47.7051,47.3914,47.4698,134800.0
2007-07-31 14:00:00,60.59,60.61,60.39,60.43,73000.0,47.5326,47.5482,47.3757,47.407,73000.0
2007-07-31 14:30:00,60.29,60.29,59.84,60.02,103700.0,47.2972,47.2972,46.9442,47.0854,103700.0
2007-07-31 15:00:00,59.98,60.21,59.94,60.15,88300.0,47.054,47.2345,47.0226,47.1874,88300.0
2007-07-31 15:30:00,60.08,60.13,59.26,59.27,97200.0,47.1325,47.1717,46.4892,46.497,97200.0
2007-08-01 09:30:00,59.32,59.61,58.05,58.83,82900.0,46.5363,46.7638,45.5399,46.1518,82900.0
2007-08-01 10:00:00,58.91,59.12,58.64,58.81,42600.0,46.2146,46.3794,46.0028,46.1362,42600.0
2007-08-01 10:30:00,58.77,58.82,58.1,58.16,22800.0,46.1048,46.144,45.5792,45.6262,22800.0
2007-08-01 11:00:00,58.0,58.43,57.96,58.12,30100.0,45.5007,45.8381,45.4693,45.5949,30100.0
2007-08-01 11:30:00,58.1,58.61,58.09,58.61,24000.0,45.5792,45.9793,45.5713,45.9793,24000.0
2007-08-01 12:00:00,58.63,58.9,58.46,58.88,3100.0,45.9949,46.2068,45.8616,46.1911,3100.0
2007-08-01 12:30:00,58.97,59.11,58.4,58.54,30600.0,46.2617,46.3715,45.8145,45.9243,30600.0
2007-08-01 13:00:00,58.34,58.34,58.05,58.05,18000.0,45.7674,45.7674,45.5399,45.5399,18000.0
2007-08-01 13:30:00,58.23,58.38,58.23,58.25,31400.0,45.6812,45.7988,45.6812,45.6968,31400.0
2007-08-01 14:00:00,58.26,58.26,57.73,57.87,88700.0,45.7047,45.7047,45.2889,45.3987,88700.0
2007-08-01 14:30:00,58.02,58.08,57.6,57.67,6100.0,45.5164,45.5635,45.1869,45.2418,6100.0
2007-08-01 15:00:00,57.67,57.67,57.3,57.47,7900.0,45.2418,45.2418,44.9516,45.0849,7900.0
2007-08-01 15:30:00,57.42,58.76,57.42,58.65,127400.0,45.0457,46.0969,45.0457,46.0106,127400.0
2007-08-02 09:30:00,58.92,59.29,58.75,58.87,7500.0,46.2225,46.5127,46.0891,46.1832,7500.0
2007-08-02 10:00:00,58.85,58.85,58.5,58.55,32100.0,46.1675,46.1675,45.893,45.9322,32100.0
2007-08-02 10:30:00,58.59,58.77,58.56,58.56,2100.0,45.9636,46.1048,45.94,45.94,2100.0
2007-08-02 11:00:00,58.44,58.59,58.28,58.59,72900.0,45.8459,45.9636,45.7204,45.9636,72900.0
2007-08-02 11:30:00,58.55,58.73,58.44,58.72,64200.0,45.9322,46.0734,45.8459,46.0656,64200.0
2007-08-02 12:00:00,58.84,59.11,58.66,58.71,73500.0,46.1597,46.3715,46.0185,46.0577,73500.0
2007-08-02 12:30:00,58.56,58.78,58.53,58.64,27700.0,45.94,46.1126,45.9165,46.0028,27700.0
2007-08-02 13:00:00,58.62,58.62,58.4,58.41,198500.0,45.9871,45.9871,45.8145,45.8224,198500.0
2007-08-02 13:30:00,58.5,58.74,58.44,58.46,46300.0,45.893,46.0812,45.8459,45.8616,46300.0
2007-08-02 14:00:00,58.58,58.75,58.45,58.49,39200.0,45.9557,46.0891,45.8537,45.8851,39200.0
2007-08-02 14:30:00,58.48,58.61,58.38,58.41,21100.0,45.8773,45.9793,45.7988,45.8224,21100.0
2007-08-02 15:00:00,58.36,58.87,58.33,58.87,32700.0,45.7831,46.1832,45.7596,46.1832,32700.0
2007-08-02 15:30:00,58.79,58.88,58.71,58.79,22300.0,46.1205,46.1911,46.0577,46.1205,22300.0
2007-08-03 09:30:00,58.83,58.83,58.3,58.3,59800.0,46.1518,46.1518,45.7361,45.7361,59800.0
2007-08-03 10:00:00,58.37,58.69,58.0,58.21,54600.0,45.791,46.042,45.5007,45.6655,54600.0
2007-08-03 10:30:00,58.15,58.15,57.86,58.03,3700.0,45.6184,45.6184,45.3909,45.5243,3700.0
2007-08-03 11:00:00,58.12,58.12,58.04,58.05,1200.0,45.5949,45.5949,45.5321,45.5399,1200.0
2007-08-03 11:30:00,58.06,58.24,58.05,58.24,20400.0,45.5478,45.689,45.5399,45.689,20400.0
2007-08-03 12:00:00,58.08,58.15,57.96,57.96,2500.0,45.5635,45.6184,45.4693,45.4693,2500.0
2007-08-03 12:30:00,57.85,57.92,57.52,57.52,13300.0,45.383,45.438,45.1242,45.1242,13300.0
2007-08-03 13:00:00,57.48,57.69,57.48,57.65,10000.0,45.0928,45.2575,45.0928,45.2261,10000.0
2007-08-03 13:30:00,57.63,57.85,57.46,57.85,35800.0,45.2105,45.383,45.0771,45.383,35800.0
2007-08-03 14:00:00,57.85,57.9,57.02,57.03,56900.0,45.383,45.4223,44.7319,44.7398,56900.0
2007-08-03 14:30:00,57.1,57.18,56.96,57.04,19000.0,44.7947,44.8574,44.6848,44.7476,19000.0
2007-08-03 15:00:00,57.0,57.04,56.68,56.68,58700.0,44.7162,44.7476,44.4652,44.4652,58700.0
2007-08-03 15:30:00,56.66,57.0,56.5,56.58,38800.0,44.4495,44.7162,44.324,44.3867,38800.0
2007-08-06 09:30:00,56.65,56.69,55.36,55.92,87400.0,44.4416,44.473,43.4296,43.869,87400.0
2007-08-06 10:00:00,56.12,56.12,55.16,55.16,38600.0,44.0259,44.0259,43.2728,43.2728,38600.0
2007-08-06 10:30:00,55.12,55.22,54.72,54.85,53100.0,43.2414,43.3198,42.9276,43.0296,53100.0
2007-08-06 11:00:00,54.9,55.48,54.69,55.48,34200.0,43.0688,43.5238,42.904,43.5238,34200.0
2007-08-06 11:30:00,55.46,55.89,55.26,55.67,55000.0,43.5081,43.8454,43.3512,43.6728,55000.0
2007-08-06 12:00:00,55.6,55.6,55.29,55.32,35600.0,43.6179,43.6179,43.3747,43.3983,35600.0
2007-08-06 12:30:00,55.43,56.25,55.37,56.04,78700.0,43.4846,44.1279,43.4375,43.9631,78700.0
2007-08-06 13:00:00,56.03,56.03,55.79,55.95,7700.0,43.9553,43.9553,43.767,43.8925,7700.0
2007-08-06 13:30:00,55.92,55.94,55.45,55.45,22200.0,43.869,43.8847,43.5003,43.5003,22200.0
2007-08-06 14:00:00,55.49,56.06,55.48,55.93,24700.0,43.5316,43.9788,43.5238,43.8768,24700.0
2007-08-06 14:30:00,55.96,56.4,55.93,56.21,13700.0,43.9003,44.2455,43.8768,44.0965,13700.0
2007-08-06 15:00:00,56.22,56.64,56.2,56.5,20100.0,44.1043,44.4338,44.0886,44.324,20100.0
2007-08-06 15:30:00,56.55,56.73,56.34,56.73,33300.0,44.3632,44.5044,44.1985,44.5044,33300.0
2007-08-07 09:30:00,55.96,56.34,55.96,56.34,10400.0,43.9003,44.1985,43.9003,44.1985,10400.0
2007-08-07 10:00:00,56.46,56.51,56.24,56.26,49700.0,44.2926,44.3318,44.12,44.1357,49700.0
2007-08-07 10:30:00,56.2,56.23,56.02,56.02,11800.0,44.0886,44.1122,43.9474,43.9474,11800.0
2007-08-07 11:00:00,56.0,56.22,55.92,56.22,85200.0,43.9317,44.1043,43.869,44.1043,85200.0
2007-08-07 11:30:00,56.21,56.61,56.13,56.61,60900.0,44.0965,44.4103,44.0337,44.4103,60900.0
2007-08-07 12:00:00,56.65,56.88,56.63,56.63,56100.0,44.4416,44.6221,44.426,44.426,56100.0
2007-08-07 12:30:00,56.64,56.77,56.45,56.47,19500.0,44.4338,44.5358,44.2847,44.3004,19500.0
2007-08-07 13:00:00,56.46,56.75,56.45,56.75,23600.0,44.2926,44.5201,44.2847,44.5201,23600.0
2007-08-07 13:30:00,56.81,56.94,56.77,56.85,62500.0,44.5672,44.6692,44.5358,44.5985,62500.0
2007-08-07 14:00:00,56.86,56.9,56.14,56.14,46700.0,44.6064,44.6378,44.0416,44.0416,46700.0
2007-08-07 14:30:00,56.03,56.92,55.79,56.92,105300.0,43.9553,44.6535,43.767,44.6535,105300.0
2007-08-07 15:00:00,57.06,57.16,56.79,56.94,134800.0,44.7633,44.8417,44.5515,44.6692,134800.0
2007-08-07 15:30:00,57.03,57.38,56.77,56.8,28700.0,44.7398,45.0143,44.5358,44.5593,28700.0
2007-08-08 09:30:00,57.5,58.18,57.5,58.18,14700.0,45.1085,45.6419,45.1085,45.6419,14700.0
2007-08-08 10:00:00,58.15,58.76,58.14,58.71,56500.0,45.6184,46.0969,45.6105,46.0577,56500.0
2007-08-08 10:30:00,58.66,58.88,58.52,58.6,52700.0,46.0185,46.1911,45.9087,45.9714,52700.0
2007-08-08 11:00:00,58.6,58.6,58.22,58.4,11000.0,45.9714,45.9714,45.6733,45.8145,11000.0
2007-08-08 11:30:00,58.36,58.68,58.29,58.64,38100.0,45.7831,46.0342,45.7282,46.0028,38100.0
2007-08-08 12:00:00,58.62,58.62,58.37,58.57,42600.0,45.9871,45.9871,45.791,45.9479,42600.0
2007-08-08 12:30:00,58.64,58.88,58.62,58.85,20400.0,46.0028,46.1911,45.9871,46.1675,20400.0
2007-08-08 13:00:00,58.9,58.92,58.8,58.84,4900.0,46.2068,46.2225,46.1283,46.1597,4900.0
2007-08-08 13:30:00,58.9,59.12,58.9,59.11,29900.0,46.2068,46.3794,46.2068,46.3715,29900.0
2007-08-08 14:00:00,59.11,59.43,59.07,59.43,15500.0,46.3715,46.6225,46.3401,46.6225,15500.0
2007-08-08 14:30:00,59.41,59.43,58.94,58.94,41600.0,46.6069,46.6225,46.2381,46.2381,41600.0
2007-08-08 15:00:00,58.99,59.08,58.14,58.22,83000.0,46.2774,46.348,45.6105,45.6733,83000.0
2007-08-08 15:30:00,58.18,58.78,58.03,58.78,140200.0,45.6419,46.1126,45.5243,46.1126,140200.0
2007-08-09 09:30:00,57.88,57.88,56.79,57.23,28900.0,45.4066,45.4066,44.5515,44.8967,28900.0
2007-08-09 10:00:00,57.41,57.73,57.4,57.53,33400.0,45.0379,45.2889,45.03,45.132,33400.0
2007-08-09 10:30:00,57.47,57.83,57.47,57.54,46500.0,45.0849,45.3674,45.0849,45.1398,46500.0
2007-08-09 11:00:00,57.66,57.85,57.51,57.68,90600.0,45.234,45.383,45.1163,45.2497,90600.0
2007-08-09 11:30:00,57.72,57.86,57.53,57.63,51800.0,45.2811,45.3909,45.132,45.2105,51800.0
2007-08-09 12:00:00,57.77,57.82,57.5,57.58,94200.0,45.3203,45.3595,45.1085,45.1712,94200.0
2007-08-09 12:30:00,57.54,57.58,57.27,57.43,8600.0,45.1398,45.1712,44.928,45.0536,8600.0
2007-08-09 13:00:00,57.32,57.32,56.75,56.92,48100.0,44.9673,44.9673,44.5201,44.6535,48100.0
2007-08-09 13:30:00,56.92,57.26,56.92,57.24,102600.0,44.6535,44.9202,44.6535,44.9045,102600.0
2007-08-09 14:00:00,57.2,57.2,56.78,56.78,75800.0,44.8731,44.8731,44.5436,44.5436,75800.0
2007-08-09 14:30:00,56.79,56.87,56.64,56.71,52500.0,44.5515,44.6142,44.4338,44.4887,52500.0
2007-08-09 15:00:00,56.65,56.75,56.35,56.71,65400.0,44.4416,44.5201,44.2063,44.4887,65400.0
2007-08-09 15:30:00,56.72,56.99,56.64,56.85,81300.0,44.4966,44.7084,44.4338,44.5985,81300.0
2007-08-10 09:30:00,55.88,56.2,55.52,56.2,48900.0,43.8376,44.0886,43.5552,44.0886,48900.0
2007-08-10 10:00:00,56.03,56.15,56.03,56.1,8800.0,43.9553,44.0494,43.9553,44.0102,8800.0
2007-08-10 10:30:00,56.2,56.24,55.73,55.99,55800.0,44.0886,44.12,43.7199,43.9239,55800.0
2007-08-10 11:00:00,55.92,56.59,55.92,56.49,45400.0,43.869,44.3946,43.869,44.3161,45400.0
2007-08-10 11:30:00,56.51,57.16,56.48,57.16,99000.0,44.3318,44.8417,44.3083,44.8417,99000.0
2007-08-10 12:00:00,57.31,57.8,57.2,57.39,177200.0,44.9594,45.3438,44.8731,45.0222,177200.0
2007-08-10 12:30:00,57.39,57.39,56.91,56.91,74900.0,45.0222,45.0222,44.6456,44.6456,74900.0
2007-08-10 13:00:00,56.94,57.54,56.94,57.44,42700.0,44.6692,45.1398,44.6692,45.0614,42700.0
2007-08-10 13:30:00,57.27,57.31,56.61,56.74,39900.0,44.928,44.9594,44.4103,44.5123,39900.0
2007-08-10 14:00:00,56.78,56.99,56.76,56.92,23900.0,44.5436,44.7084,44.5279,44.6535,23900.0
2007-08-10 14:30:00,56.79,56.79,56.47,56.5,96000.0,44.5515,44.5515,44.3004,44.324,96000.0
2007-08-10 15:00:00,56.51,56.8,56.46,56.77,15600.0,44.3318,44.5593,44.2926,44.5358,15600.0
2007-08-10 15:30:00,56.77,57.1,56.77,57.02,110100.0,44.5358,44.7947,44.5358,44.7319,110100.0
2007-08-13 09:30:00,57.99,58.45,57.65,57.65,80600.0,45.4929,45.8537,45.2261,45.2261,80600.0
2007-08-13 10:00:00,57.66,58.15,57.66,58.08,34500.0,45.234,45.6184,45.234,45.5635,34500.0
2007-08-13 10:30:00,58.05,58.05,57.5,57.5,6000.0,45.5399,45.5399,45.1085,45.1085,6000.0
2007-08-13 11:00:00,57.51,57.65,57.44,57.57,3300.0,45.1163,45.2261,45.0614,45.1634,3300.0
2007-08-13 11:30:00,57.54,57.87,57.54,57.87,46700.0,45.1398,45.3987,45.1398,45.3987,46700.0
2007-08-13 12:00:00,57.81,57.81,57.53,57.6,30400.0,45.3517,45.3517,45.132,45.1869,30400.0
2007-08-13 12:30:00,57.42,57.42,57.1,57.24,16300.0,45.0457,45.0457,44.7947,44.9045,16300.0
2007-08-13 13:00:00,57.25,57.25,56.75,56.94,7600.0,44.9123,44.9123,44.5201,44.6692,7600.0
2007-08-13 13:30:00,56.91,57.11,56.85,57.11,26700.0,44.6456,44.8025,44.5985,44.8025,26700.0
2007-08-13 14:00:00,57.22,57.22,56.95,57.09,22700.0,44.8888,44.8888,44.677,44.7868,22700.0
2007-08-13 14:30:00,57.08,57.15,56.98,56.99,16300.0,44.779,44.8339,44.7005,44.7084,16300.0
2007-08-13 15:00:00,56.96,56.96,56.66,56.83,24000.0,44.6848,44.6848,44.4495,44.5829,24000.0
2007-08-13 15:30:00,56.89,57.03,56.66,56.74,90800.0,44.6299,44.7398,44.4495,44.5123,90800.0
2007-08-14 09:30:00,57.08,57.14,56.95,56.96,17400.0,44.779,44.8261,44.677,44.6848,17400.0
2007-08-14 10:00:00,57.04,57.15,56.37,56.39,76300.0,44.7476,44.8339,44.222,44.2377,76300.0
2007-08-14 10:30:00,56.58,56.58,55.98,56.05,23600.0,44.3867,44.3867,43.916,43.971,23600.0
2007-08-14 11:00:00,56.03,56.03,55.55,55.88,101200.0,43.9553,43.9553,43.5787,43.8376,101200.0
2007-08-14 11:30:00,55.95,56.52,55.95,56.52,37700.0,43.8925,44.3397,43.8925,44.3397,37700.0
2007-08-14 12:00:00,56.5,56.5,56.11,56.12,15600.0,44.324,44.324,44.018,44.0259,15600.0
2007-08-14 12:30:00,56.22,56.3,56.21,56.25,7800.0,44.1043,44.1671,44.0965,44.1279,7800.0
2007-08-14 13:00:00,56.28,56.29,55.93,55.93,28300.0,44.1514,44.1592,43.8768,43.8768,28300.0
2007-08-14 13:30:00,56.06,56.33,55.85,55.85,16000.0,43.9788,44.1906,43.8141,43.8141,16000.0
2007-08-14 14:00:00,55.63,55.9,55.61,55.8,20300.0,43.6415,43.8533,43.6258,43.7748,20300.0
2007-08-14 14:30:00,55.82,55.84,55.38,55.43,52500.0,43.7905,43.8062,43.4453,43.4846,52500.0
2007-08-14 15:00:00,55.51,55.92,55.51,55.77,113600.0,43.5473,43.869,43.5473,43.7513,113600.0
2007-08-14 15:30:00,55.76,55.76,55.02,55.3,31000.0,43.7434,43.7434,43.1629,43.3826,31000.0
2007-08-15 09:30:00,54.42,55.83,54.42,55.55,62600.0,42.6922,43.7984,42.6922,43.5787,62600.0
2007-08-15 10:00:00,55.25,55.76,54.89,55.76,62700.0,43.3434,43.7434,43.0609,43.7434,62700.0
2007-08-15 10:30:00,55.79,55.79,55.1,55.18,27000.0,43.767,43.767,43.2257,43.2884,27000.0
2007-08-15 11:00:00,55.17,55.25,55.12,55.25,12900.0,43.2806,43.3434,43.2414,43.3434,12900.0
2007-08-15 11:30:00,55.33,55.33,54.69,54.78,20200.0,43.4061,43.4061,42.904,42.9746,20200.0
2007-08-15 12:00:00,54.82,54.93,54.81,54.81,38100.0,43.006,43.0923,42.9982,42.9982,38100.0
2007-08-15 12:30:00,54.75,54.81,54.65,54.79,8500.0,42.9511,42.9982,42.8727,42.9825,8500.0
2007-08-15 13:00:00,54.77,54.81,54.67,54.81,8600.0,42.9668,42.9982,42.8883,42.9982,8600.0
2007-08-15 13:30:00,54.86,55.22,54.83,55.16,74200.0,43.0374,43.3198,43.0139,43.2728,74200.0
2007-08-15 14:00:00,55.17,55.17,54.71,54.82,8000.0,43.2806,43.2806,42.9197,43.006,8000.0
2007-08-15 14:30:00,54.8,54.84,54.39,54.4,18100.0,42.9903,43.0217,42.6687,42.6765,18100.0
2007-08-15 15:00:00,54.45,54.5,53.99,53.99,18400.0,42.7158,42.755,42.3549,42.3549,18400.0
2007-08-15 15:30:00,54.01,54.01,53.66,53.76,20300.0,42.3706,42.3706,42.096,42.1745,20300.0
2007-08-16 09:30:00,52.38,52.52,51.62,51.63,288800.0,41.0919,41.2017,40.4956,40.5035,288800.0
2007-08-16 10:00:00,51.53,51.53,50.15,50.15,55600.0,40.425,40.425,39.3424,39.3424,55600.0
2007-08-16 10:30:00,50.0,51.15,49.87,50.92,81800.0,39.2248,40.1269,39.1228,39.9465,81800.0
2007-08-16 11:00:00,50.7,51.6,50.66,50.85,62300.0,39.7739,40.4799,39.7425,39.8916,62300.0
2007-08-16 11:30:00,52.11,52.11,50.4,50.43,202600.0,40.88,40.88,39.5386,39.5621,202600.0
2007-08-16 12:00:00,50.32,50.34,49.59,49.59,21800.0,39.4758,39.4915,38.9031,38.9031,21800.0
2007-08-16 12:30:00,49.94,50.01,49.35,49.4,7000.0,39.1777,39.2326,38.7148,38.7541,7000.0
2007-08-16 13:00:00,49.34,50.35,49.17,50.03,37600.0,38.707,39.4993,38.5736,39.2483,37600.0
2007-08-16 13:30:00,50.18,50.95,50.11,50.79,18500.0,39.366,39.97,39.3111,39.8445,18500.0
2007-08-16 14:00:00,50.45,51.62,50.45,51.43,22300.0,39.5778,40.4956,39.5778,40.3466,22300.0
2007-08-16 14:30:00,51.39,51.39,50.92,51.02,7200.0,40.3152,40.3152,39.9465,40.0249,7200.0
2007-08-16 15:00:00,51.19,51.19,50.48,51.06,7200.0,40.1583,40.1583,39.6013,40.0563,7200.0
2007-08-16 15:30:00,51.1,52.7,51.1,52.41,137900.0,40.0877,41.3429,40.0877,41.1154,137900.0
2007-08-17 09:30:00,54.63,54.63,53.61,53.73,99400.0,42.857,42.857,42.0568,42.1509,99400.0
2007-08-17 10:00:00,53.67,54.17,53.49,53.49,217700.0,42.1039,42.4961,41.9626,41.9626,217700.0
2007-08-17 10:30:00,53.24,53.24,52.7,52.7,700.0,41.7665,41.7665,41.3429,41.3429,700.0
2007-08-17 11:00:00,53.13,53.3,52.71,53.3,24700.0,41.6802,41.8136,41.3507,41.8136,24700.0
2007-08-17 11:30:00,53.31,53.69,53.13,53.34,56600.0,41.8214,42.1195,41.6802,41.845,56600.0
2007-08-17 12:00:00,53.21,53.26,53.0,53.14,9600.0,41.743,41.7822,41.5782,41.6881,9600.0
2007-08-17 12:30:00,53.15,53.36,53.07,53.08,29000.0,41.6959,41.8607,41.6332,41.641,29000.0
2007-08-17 13:00:00,53.22,53.75,53.22,53.57,33600.0,41.7508,42.1666,41.7508,42.0254,33600.0
2007-08-17 13:30:00,53.55,53.71,53.53,53.59,28000.0,42.0097,42.1352,41.994,42.0411,28000.0
2007-08-17 14:00:00,53.44,53.62,53.43,53.56,17500.0,41.9234,42.0646,41.9156,42.0176,17500.0
2007-08-17 14:30:00,53.45,53.63,53.44,53.62,14800.0,41.9313,42.0725,41.9234,42.0646,14800.0
2007-08-17 15:00:00,53.76,54.22,53.76,53.8,37000.0,42.1745,42.5353,42.1745,42.2058,37000.0
2007-08-17 15:30:00,53.89,54.17,53.89,53.93,26300.0,42.2764,42.4961,42.2764,42.3078,26300.0
2007-08-20 09:30:00,54.63,54.63,53.66,53.94,68900.0,42.857,42.857,42.096,42.3157,68900.0
2007-08-20 10:00:00,54.1,54.37,53.85,54.1,78400.0,42.4412,42.653,42.2451,42.4412,78400.0
2007-08-20 10:30:00,53.99,54.2,53.88,54.09,13600.0,42.3549,42.5196,42.2686,42.4333,13600.0
2007-08-20 11:00:00,54.07,54.14,53.99,54.04,9600.0,42.4177,42.4726,42.3549,42.3941,9600.0
2007-08-20 11:30:00,54.1,54.29,53.77,53.77,14100.0,42.4412,42.5902,42.1823,42.1823,14100.0
2007-08-20 12:00:00,53.78,53.79,53.38,53.73,29600.0,42.1901,42.198,41.8763,42.1509,29600.0
2007-08-20 12:30:00,53.59,53.7,53.39,53.39,18700.0,42.0411,42.1274,41.8842,41.8842,18700.0
2007-08-20 13:00:00,53.38,53.6,53.38,53.47,27900.0,41.8763,42.0489,41.8763,41.947,27900.0
2007-08-20 13:30:00,53.45,53.79,53.36,53.75,12200.0,41.9313,42.198,41.8607,42.1666,12200.0
2007-08-20 14:00:00,53.55,53.68,53.44,53.66,14600.0,42.0097,42.1117,41.9234,42.096,14600.0
2007-08-20 14:30:00,53.82,54.24,53.82,54.22,8300.0,42.2215,42.551,42.2215,42.5353,8300.0
2007-08-20 15:00:00,54.31,54.5,54.21,54.45,11600.0,42.6059,42.755,42.5275,42.7158,11600.0
2007-08-20 15:30:00,54.28,54.36,54.19,54.19,4900.0,42.5824,42.6452,42.5118,42.5118,4900.0
2007-08-21 09:30:00,54.43,54.81,54.43,54.81,1700.0,42.7001,42.9982,42.7001,42.9982,1700.0
2007-08-21 10:00:00,54.82,54.86,54.35,54.47,52900.0,43.006,43.0374,42.6373,42.7314,52900.0
2007-08-21 10:30:00,54.55,54.77,54.48,54.77,15600.0,42.7942,42.9668,42.7393,42.9668,15600.0
2007-08-21 11:00:00,54.81,55.0,54.61,54.67,21000.0,42.9982,43.1472,42.8413,42.8883,21000.0
2007-08-21 11:30:00,54.84,55.14,54.8,55.07,26600.0,43.0217,43.2571,42.9903,43.2021,26600.0
2007-08-21 12:00:00,55.13,55.15,54.94,54.99,55400.0,43.2492,43.2649,43.1002,43.1394,55400.0
2007-08-21 12:30:00,54.94,54.94,54.7,54.79,35300.0,43.1002,43.1002,42.9119,42.9825,35300.0
2007-08-21 13:00:00,54.83,55.02,54.75,54.97,26900.0,43.0139,43.1629,42.9511,43.1237,26900.0
2007-08-21 13:30:00,54.98,55.02,54.7,54.72,16200.0,43.1315,43.1629,42.9119,42.9276,16200.0
2007-08-21 14:00:00,54.76,54.9,54.66,54.71,15300.0,42.959,43.0688,42.8805,42.9197,15300.0
2007-08-21 14:30:00,54.73,54.75,54.47,54.7,36000.0,42.9354,42.9511,42.7314,42.9119,36000.0
2007-08-21 15:00:00,54.72,54.85,54.7,54.83,46100.0,42.9276,43.0296,42.9119,43.0139,46100.0
2007-08-21 15:30:00,54.88,54.97,54.79,54.83,18300.0,43.0531,43.1237,42.9825,43.0139,18300.0
2007-08-22 09:30:00,56.0,56.4,56.0,56.4,386900.0,43.9317,44.2455,43.9317,44.2455,386900.0
2007-08-22 10:00:00,56.35,56.72,56.35,56.35,209000.0,44.2063,44.4966,44.2063,44.2063,209000.0
2007-08-22 10:30:00,56.4,56.74,56.3,56.7,28100.0,44.2455,44.5123,44.1671,44.4809,28100.0
2007-08-22 11:00:00,56.7,56.71,56.16,56.4,34300.0,44.4809,44.4887,44.0572,44.2455,34300.0
2007-08-22 11:30:00,56.36,56.62,56.36,56.42,8100.0,44.2141,44.4181,44.2141,44.2612,8100.0
2007-08-22 12:00:00,56.51,56.62,56.39,56.41,10100.0,44.3318,44.4181,44.2377,44.2534,10100.0
2007-08-22 12:30:00,56.3,56.43,56.13,56.35,16600.0,44.1671,44.2691,44.0337,44.2063,16600.0
2007-08-22 13:00:00,56.23,56.24,56.14,56.22,3000.0,44.1122,44.12,44.0416,44.1043,3000.0
2007-08-22 13:30:00,56.21,56.51,56.19,56.5,13100.0,44.0965,44.3318,44.0808,44.324,13100.0
2007-08-22 14:00:00,56.54,56.61,56.37,56.4,7500.0,44.3554,44.4103,44.222,44.2455,7500.0
2007-08-22 14:30:00,56.36,56.46,56.24,56.38,11900.0,44.2141,44.2926,44.12,44.2298,11900.0
2007-08-22 15:00:00,56.38,56.71,56.34,56.59,20500.0,44.2298,44.4887,44.1985,44.3946,20500.0
2007-08-22 15:30:00,56.61,56.92,56.61,56.69,28100.0,44.4103,44.6535,44.4103,44.473,28100.0
2007-08-23 09:30:00,57.07,57.1,56.65,56.68,45100.0,44.7711,44.7947,44.4416,44.4652,45100.0
2007-08-23 10:00:00,56.82,57.1,56.3,56.4,79000.0,44.575,44.7947,44.1671,44.2455,79000.0
2007-08-23 10:30:00,56.46,56.83,56.44,56.62,18900.0,44.2926,44.5829,44.2769,44.4181,18900.0
2007-08-23 11:00:00,56.64,56.64,56.07,56.07,8300.0,44.4338,44.4338,43.9866,43.9866,8300.0
2007-08-23 11:30:00,56.03,56.05,55.83,55.83,5700.0,43.9553,43.971,43.7984,43.7984,5700.0
2007-08-23 12:00:00,55.75,56.03,55.75,55.96,3700.0,43.7356,43.9553,43.7356,43.9003,3700.0
2007-08-23 12:30:00,56.01,56.07,55.69,55.75,8900.0,43.9396,43.9866,43.6885,43.7356,8900.0
2007-08-23 13:00:00,55.73,55.97,55.73,55.89,10000.0,43.7199,43.9082,43.7199,43.8454,10000.0
2007-08-23 13:30:00,55.93,56.21,55.9,56.08,24000.0,43.8768,44.0965,43.8533,43.9945,24000.0
2007-08-23 14:00:00,56.18,56.33,56.1,56.15,11000.0,44.0729,44.1906,44.0102,44.0494,11000.0
2007-08-23 14:30:00,56.2,56.26,55.91,56.02,58300.0,44.0886,44.1357,43.8611,43.9474,58300.0
2007-08-23 15:00:00,56.03,56.37,55.95,56.25,47100.0,43.9553,44.222,43.8925,44.1279,47100.0
2007-08-23 15:30:00,56.27,56.37,56.08,56.31,37700.0,44.1435,44.222,43.9945,44.1749,37700.0
2007-08-24 09:30:00,56.37,56.76,56.22,56.61,31100.0,44.222,44.5279,44.1043,44.4103,31100.0
2007-08-24 10:00:00,56.61,56.96,56.61,56.7,34300.0,44.4103,44.6848,44.4103,44.4809,34300.0
2007-08-24 10:30:00,56.79,56.79,56.6,56.77,29700.0,44.5515,44.5515,44.4024,44.5358,29700.0
2007-08-24 11:00:00,56.77,56.97,56.75,56.9,16100.0,44.5358,44.6927,44.5201,44.6378,16100.0
2007-08-24 11:30:00,56.95,57.2,56.86,57.09,20900.0,44.677,44.8731,44.6064,44.7868,20900.0
2007-08-24 12:00:00,57.18,57.5,57.18,57.47,5700.0,44.8574,45.1085,44.8574,45.0849,5700.0
2007-08-24 12:30:00,57.37,57.45,57.33,57.41,13000.0,45.0065,45.0692,44.9751,45.0379,13000.0
2007-08-24 13:00:00,57.48,57.6,57.48,57.56,3700.0,45.0928,45.1869,45.0928,45.1555,3700.0
2007-08-24 13:30:00,57.54,57.55,57.47,57.52,60100.0,45.1398,45.1477,45.0849,45.1242,60100.0
2007-08-24 14:00:00,57.58,57.79,57.58,57.79,6200.0,45.1712,45.336,45.1712,45.336,6200.0
2007-08-24 14:30:00,57.74,57.92,57.69,57.92,7300.0,45.2967,45.438,45.2575,45.438,7300.0
2007-08-24 15:00:00,57.9,57.9,57.71,57.82,13900.0,45.4223,45.4223,45.2732,45.3595,13900.0
2007-08-24 15:30:00,57.87,58.11,57.87,58.02,35800.0,45.3987,45.587,45.3987,45.5164,35800.0
2007-08-27 09:30:00,57.73,57.88,57.58,57.86,77300.0,45.2889,45.4066,45.1712,45.3909,77300.0
2007-08-27 10:00:00,57.89,57.96,57.32,57.37,36600.0,45.4144,45.4693,44.9673,45.0065,36600.0
2007-08-27 10:30:00,57.37,57.39,57.13,57.33,12500.0,45.0065,45.0222,44.8182,44.9751,12500.0
2007-08-27 11:00:00,57.12,57.12,56.69,56.83,20100.0,44.8104,44.8104,44.473,44.5829,20100.0
2007-08-27 11:30:00,56.81,56.99,56.8,56.98,9700.0,44.5672,44.7084,44.5593,44.7005,9700.0
2007-08-27 12:00:00,56.91,57.06,56.83,56.98,7700.0,44.6456,44.7633,44.5829,44.7005,7700.0
2007-08-27 12:30:00,56.95,57.19,56.95,57.03,15500.0,44.677,44.8653,44.677,44.7398,15500.0
2007-08-27 13:00:00,57.08,57.16,57.04,57.06,2300.0,44.779,44.8417,44.7476,44.7633,2300.0
2007-08-27 13:30:00,57.11,57.11,56.91,56.95,18000.0,44.8025,44.8025,44.6456,44.677,18000.0
2007-08-27 14:00:00,57.06,57.28,57.05,57.22,2800.0,44.7633,44.9359,44.7554,44.8888,2800.0
2007-08-27 14:30:00,57.4,57.63,57.38,57.46,29900.0,45.03,45.2105,45.0143,45.0771,29900.0
2007-08-27 15:00:00,57.36,57.36,57.1,57.18,59300.0,44.9986,44.9986,44.7947,44.8574,59300.0
2007-08-27 15:30:00,57.17,57.28,56.88,56.95,50900.0,44.8496,44.9359,44.6221,44.677,50900.0
2007-08-28 09:30:00,56.1,56.28,56.02,56.02,18500.0,44.0102,44.1514,43.9474,43.9474,18500.0
2007-08-28 10:00:00,56.2,56.41,56.05,56.27,37200.0,44.0886,44.2534,43.971,44.1435,37200.0
2007-08-28 10:30:00,56.29,56.38,55.97,56.02,8800.0,44.1592,44.2298,43.9082,43.9474,8800.0
2007-08-28 11:00:00,55.96,55.96,55.68,55.72,6500.0,43.9003,43.9003,43.6807,43.7121,6500.0
2007-08-28 11:30:00,55.78,55.78,55.56,55.67,7000.0,43.7591,43.7591,43.5865,43.6728,7000.0
2007-08-28 12:00:00,55.7,55.8,55.62,55.76,54900.0,43.6964,43.7748,43.6336,43.7434,54900.0
2007-08-28 12:30:00,55.85,55.9,55.78,55.81,65400.0,43.8141,43.8533,43.7591,43.7827,65400.0
2007-08-28 13:00:00,55.82,55.86,55.68,55.7,19200.0,43.7905,43.8219,43.6807,43.6964,19200.0
2007-08-28 13:30:00,55.77,55.9,55.76,55.9,16400.0,43.7513,43.8533,43.7434,43.8533,16400.0
2007-08-28 14:00:00,55.93,55.93,55.71,55.78,34000.0,43.8768,43.8768,43.7042,43.7591,34000.0
2007-08-28 14:30:00,55.77,55.83,55.56,55.58,12600.0,43.7513,43.7984,43.5865,43.6022,12600.0
2007-08-28 15:00:00,55.72,55.72,55.35,55.39,26400.0,43.7121,43.7121,43.4218,43.4532,26400.0
2007-08-28 15:30:00,55.4,55.4,55.08,55.25,47700.0,43.461,43.461,43.21,43.3434,47700.0
2007-08-29 09:30:00,55.81,55.93,55.81,55.93,800.0,43.7827,43.8768,43.7827,43.8768,800.0
2007-08-29 10:00:00,55.79,55.95,55.75,55.86,14200.0,43.767,43.8925,43.7356,43.8219,14200.0
2007-08-29 10:30:00,55.89,56.14,55.77,56.14,18200.0,43.8454,44.0416,43.7513,44.0416,18200.0
2007-08-29 11:00:00,56.27,56.27,55.89,55.89,4200.0,44.1435,44.1435,43.8454,43.8454,4200.0
2007-08-29 11:30:00,55.92,56.22,55.92,56.22,5900.0,43.869,44.1043,43.869,44.1043,5900.0
2007-08-29 12:00:00,56.15,56.18,56.08,56.08,2000.0,44.0494,44.0729,43.9945,43.9945,2000.0
2007-08-29 12:30:00,56.04,56.09,55.91,55.91,6500.0,43.9631,44.0023,43.8611,43.8611,6500.0
2007-08-29 13:00:00,55.86,56.0,55.66,55.71,4200.0,43.8219,43.9317,43.665,43.7042,4200.0
2007-08-29 13:30:00,55.68,55.98,55.68,55.96,8000.0,43.6807,43.916,43.6807,43.9003,8000.0
2007-08-29 14:00:00,56.03,56.25,56.03,56.15,8100.0,43.9553,44.1279,43.9553,44.0494,8100.0
2007-08-29 14:30:00,56.29,56.43,56.23,56.41,11600.0,44.1592,44.2691,44.1122,44.2534,11600.0
2007-08-29 15:00:00,56.41,56.8,56.41,56.6,17300.0,44.2534,44.5593,44.2534,44.4024,17300.0
2007-08-29 15:30:00,56.71,56.91,56.7,56.79,17200.0,44.4887,44.6456,44.4809,44.5515,17200.0
2007-08-30 09:30:00,56.62,56.9,56.62,56.85,3200.0,44.4181,44.6378,44.4181,44.5985,3200.0
2007-08-30 10:00:00,56.75,57.0,56.64,56.94,19500.0,44.5201,44.7162,44.4338,44.6692,19500.0
2007-08-30 10:30:00,57.01,57.01,56.81,56.81,13300.0,44.7241,44.7241,44.5672,44.5672,13300.0
2007-08-30 11:00:00,56.9,57.16,56.87,57.01,12400.0,44.6378,44.8417,44.6142,44.7241,12400.0
2007-08-30 11:30:00,57.03,57.21,56.99,57.05,9200.0,44.7398,44.881,44.7084,44.7554,9200.0
2007-08-30 12:00:00,57.05,57.05,56.62,56.71,26700.0,44.7554,44.7554,44.4181,44.4887,26700.0
2007-08-30 12:30:00,56.75,57.02,56.75,57.01,4800.0,44.5201,44.7319,44.5201,44.7241,4800.0
2007-08-30 13:00:00,57.0,57.0,56.6,56.6,2900.0,44.7162,44.7162,44.4024,44.4024,2900.0
2007-08-30 13:30:00,56.55,56.65,56.41,56.54,9200.0,44.3632,44.4416,44.2534,44.3554,9200.0
2007-08-30 14:00:00,56.73,56.73,56.49,56.5,12400.0,44.5044,44.5044,44.3161,44.324,12400.0
2007-08-30 14:30:00,56.38,56.39,56.03,56.2,29200.0,44.2298,44.2377,43.9553,44.0886,29200.0
2007-08-30 15:00:00,56.42,56.69,56.42,56.51,12100.0,44.2612,44.473,44.2612,44.3318,12100.0
2007-08-30 15:30:00,56.58,56.58,56.34,56.47,21800.0,44.3867,44.3867,44.1985,44.3004,21800.0
2007-08-31 09:30:00,57.45,57.68,57.44,57.68,4100.0,45.0692,45.2497,45.0614,45.2497,4100.0
2007-08-31 10:00:00,57.71,57.74,57.34,57.57,22300.0,45.2732,45.2967,44.983,45.1634,22300.0
2007-08-31 10:30:00,57.54,57.8,57.54,57.63,14500.0,45.1398,45.3438,45.1398,45.2105,14500.0
2007-08-31 11:00:00,57.57,57.61,57.34,57.46,17000.0,45.1634,45.1948,44.983,45.0771,17000.0
2007-08-31 11:30:00,57.6,57.8,57.6,57.7,5400.0,45.1869,45.3438,45.1869,45.2654,5400.0
2007-08-31 12:00:00,57.72,57.88,57.63,57.87,24700.0,45.2811,45.4066,45.2105,45.3987,24700.0
2007-08-31 12:30:00,57.88,58.03,57.88,57.9,35900.0,45.4066,45.5243,45.4066,45.4223,35900.0
2007-08-31 13:00:00,57.96,58.0,57.86,58.0,3700.0,45.4693,45.5007,45.3909,45.5007,3700.0
2007-08-31 13:30:00,57.97,57.98,57.88,57.97,10900.0,45.4772,45.485,45.4066,45.4772,10900.0
2007-08-31 14:00:00,58.02,58.1,57.94,57.99,5700.0,45.5164,45.5792,45.4536,45.4929,5700.0
2007-08-31 14:30:00,57.94,58.04,57.91,57.98,9500.0,45.4536,45.5321,45.4301,45.485,9500.0
2007-08-31 15:00:00,57.97,58.12,57.95,58.07,11200.0,45.4772,45.5949,45.4615,45.5556,11200.0
2007-08-31 15:30:00,58.08,58.26,57.7,57.72,142800.0,45.5635,45.7047,45.2654,45.2811,142800.0
2007-09-04 09:30:00,57.47,57.74,57.47,57.72,44300.0,45.0849,45.2967,45.0849,45.2811,44300.0
2007-09-04 10:00:00,57.91,58.12,57.84,58.03,46700.0,45.4301,45.5949,45.3752,45.5243,46700.0
2007-09-04 10:30:00,58.05,58.51,58.05,58.4,42100.0,45.5399,45.9008,45.5399,45.8145,42100.0
2007-09-04 11:00:00,58.37,58.62,58.32,58.49,21800.0,45.791,45.9871,45.7518,45.8851,21800.0
2007-09-04 11:30:00,58.48,58.57,58.44,58.45,4700.0,45.8773,45.9479,45.8459,45.8537,4700.0
2007-09-04 12:00:00,58.45,58.45,58.35,58.37,7200.0,45.8537,45.8537,45.7753,45.791,7200.0
2007-09-04 12:30:00,58.43,58.51,58.38,58.45,5000.0,45.8381,45.9008,45.7988,45.8537,5000.0
2007-09-04 13:00:00,58.44,58.62,58.44,58.5,3000.0,45.8459,45.9871,45.8459,45.893,3000.0
2007-09-04 13:30:00,58.48,58.61,58.44,58.55,13700.0,45.8773,45.9793,45.8459,45.9322,13700.0
2007-09-04 14:00:00,58.53,58.76,58.53,58.67,11200.0,45.9165,46.0969,45.9165,46.0263,11200.0
2007-09-04 14:30:00,58.74,58.88,58.71,58.86,9200.0,46.0812,46.1911,46.0577,46.1754,9200.0
2007-09-04 15:00:00,58.86,59.0,58.79,58.97,20900.0,46.1754,46.2852,46.1205,46.2617,20900.0
2007-09-04 15:30:00,58.98,59.02,58.42,58.54,71200.0,46.2695,46.3009,45.8302,45.9243,71200.0
2007-09-05 09:30:00,58.26,58.52,58.18,58.36,15700.0,45.7047,45.9087,45.6419,45.7831,15700.0
2007-09-05 10:00:00,58.12,58.12,57.69,57.82,28200.0,45.5949,45.5949,45.2575,45.3595,28200.0
2007-09-05 10:30:00,57.83,58.07,57.82,57.97,12500.0,45.3674,45.5556,45.3595,45.4772,12500.0
2007-09-05 11:00:00,57.95,57.95,57.77,57.81,7500.0,45.4615,45.4615,45.3203,45.3517,7500.0
2007-09-05 11:30:00,57.81,57.81,57.58,57.69,2800.0,45.3517,45.3517,45.1712,45.2575,2800.0
2007-09-05 12:00:00,57.7,57.83,57.65,57.83,7400.0,45.2654,45.3674,45.2261,45.3674,7400.0
2007-09-05 12:30:00,57.76,57.84,57.7,57.75,12600.0,45.3124,45.3752,45.2654,45.3046,12600.0
2007-09-05 13:00:00,57.87,57.96,57.82,57.82,7100.0,45.3987,45.4693,45.3595,45.3595,7100.0
2007-09-05 13:30:00,57.72,57.79,57.66,57.79,50800.0,45.2811,45.336,45.234,45.336,50800.0
2007-09-05 14:00:00,57.85,57.87,57.5,57.51,46500.0,45.383,45.3987,45.1085,45.1163,46500.0
2007-09-05 14:30:00,57.57,57.76,57.45,57.74,22700.0,45.1634,45.3124,45.0692,45.2967,22700.0
2007-09-05 15:00:00,57.75,57.89,57.71,57.79,15100.0,45.3046,45.4144,45.2732,45.336,15100.0
2007-09-05 15:30:00,57.83,58.09,57.63,57.88,15600.0,45.3674,45.5713,45.2105,45.4066,15600.0
2007-09-06 09:30:00,58.5,58.57,58.3,58.34,19500.0,45.893,45.9479,45.7361,45.7674,19500.0
2007-09-06 10:00:00,58.44,58.44,58.05,58.16,32100.0,45.8459,45.8459,45.5399,45.6262,32100.0
2007-09-06 10:30:00,58.22,58.58,58.1,58.58,12800.0,45.6733,45.9557,45.5792,45.9557,12800.0
2007-09-06 11:00:00,58.47,58.89,58.37,58.87,8300.0,45.8694,46.1989,45.791,46.1832,8300.0
2007-09-06 11:30:00,58.91,59.28,58.91,59.17,14400.0,46.2146,46.5049,46.2146,46.4186,14400.0
2007-09-06 12:00:00,59.1,59.46,59.0,59.35,8200.0,46.3637,46.6461,46.2852,46.5598,8200.0
2007-09-06 12:30:00,59.4,59.4,59.12,59.35,14800.0,46.599,46.599,46.3794,46.5598,14800.0
2007-09-06 13:00:00,59.35,59.35,58.89,58.92,8300.0,46.5598,46.5598,46.1989,46.2225,8300.0
2007-09-06 13:30:00,58.88,59.05,58.78,58.97,9000.0,46.1911,46.3244,46.1126,46.2617,9000.0
2007-09-06 14:00:00,58.97,59.13,58.89,59.07,4400.0,46.2617,46.3872,46.1989,46.3401,4400.0
2007-09-06 14:30:00,59.04,59.17,59.0,59.04,6500.0,46.3166,46.4186,46.2852,46.3166,6500.0
2007-09-06 15:00:00,59.08,59.27,59.03,59.03,20000.0,46.348,46.497,46.3087,46.3087,20000.0
2007-09-06 15:30:00,59.05,59.06,58.84,59.0,10600.0,46.3244,46.3323,46.1597,46.2852,10600.0
2007-09-07 09:30:00,58.25,58.5,58.11,58.36,129400.0,45.6968,45.893,45.587,45.7831,129400.0
2007-09-07 10:00:00,58.35,58.75,58.3,58.45,71400.0,45.7753,46.0891,45.7361,45.8537,71400.0
2007-09-07 10:30:00,58.28,58.28,57.8,57.9,22000.0,45.7204,45.7204,45.3438,45.4223,22000.0
2007-09-07 11:00:00,57.99,57.99,57.65,57.65,53700.0,45.4929,45.4929,45.2261,45.2261,53700.0
2007-09-07 11:30:00,57.7,57.99,57.69,57.99,7200.0,45.2654,45.4929,45.2575,45.4929,7200.0
2007-09-07 12:00:00,57.9,58.02,57.83,58.02,9700.0,45.4223,45.5164,45.3674,45.5164,9700.0
2007-09-07 12:30:00,58.2,58.23,58.03,58.09,51200.0,45.6576,45.6812,45.5243,45.5713,51200.0
2007-09-07 13:00:00,58.13,58.17,58.13,58.16,2600.0,45.6027,45.6341,45.6027,45.6262,2600.0
2007-09-07 13:30:00,58.14,58.14,57.84,57.97,23300.0,45.6105,45.6105,45.3752,45.4772,23300.0
2007-09-07 14:00:00,57.84,58.0,57.84,57.84,13000.0,45.3752,45.5007,45.3752,45.3752,13000.0
2007-09-07 14:30:00,57.87,57.88,57.65,57.65,13200.0,45.3987,45.4066,45.2261,45.2261,13200.0
2007-09-07 15:00:00,57.65,57.94,57.65,57.69,6100.0,45.2261,45.4536,45.2261,45.2575,6100.0
2007-09-07 15:30:00,57.77,57.96,57.58,57.8,47200.0,45.3203,45.4693,45.1712,45.3438,47200.0
2007-09-10 09:30:00,57.95,58.09,57.95,57.95,8800.0,45.4615,45.5713,45.4615,45.4615,8800.0
2007-09-10 10:00:00,57.81,57.81,57.14,57.14,12900.0,45.3517,45.3517,44.8261,44.8261,12900.0
2007-09-10 10:30:00,57.07,57.07,56.5,56.61,27300.0,44.7711,44.7711,44.324,44.4103,27300.0
2007-09-10 11:00:00,56.61,56.61,56.19,56.24,5900.0,44.4103,44.4103,44.0808,44.12,5900.0
2007-09-10 11:30:00,56.17,56.5,56.08,56.5,20300.0,44.0651,44.324,43.9945,44.324,20300.0
2007-09-10 12:00:00,56.47,56.52,56.34,56.51,5400.0,44.3004,44.3397,44.1985,44.3318,5400.0
2007-09-10 12:30:00,56.49,56.49,56.3,56.35,600.0,44.3161,44.3161,44.1671,44.2063,600.0
2007-09-10 13:00:00,56.39,56.64,56.38,56.61,8100.0,44.2377,44.4338,44.2298,44.4103,8100.0
2007-09-10 13:30:00,56.61,56.81,56.54,56.58,11900.0,44.4103,44.5672,44.3554,44.3867,11900.0
2007-09-10 14:00:00,56.55,56.76,56.48,56.76,13000.0,44.3632,44.5279,44.3083,44.5279,13000.0
2007-09-10 14:30:00,56.96,57.15,56.9,57.09,35800.0,44.6848,44.8339,44.6378,44.7868,35800.0
2007-09-10 15:00:00,56.97,57.39,56.9,57.19,15100.0,44.6927,45.0222,44.6378,44.8653,15100.0
2007-09-10 15:30:00,57.17,57.31,56.91,56.91,37300.0,44.8496,44.9594,44.6456,44.6456,37300.0
2007-09-11 09:30:00,57.5,57.73,57.5,57.52,18500.0,45.1085,45.2889,45.1085,45.1242,18500.0
2007-09-11 10:00:00,57.6,57.81,57.4,57.71,21300.0,45.1869,45.3517,45.03,45.2732,21300.0
2007-09-11 10:30:00,57.67,57.69,57.62,57.65,10200.0,45.2418,45.2575,45.2026,45.2261,10200.0
2007-09-11 11:00:00,57.63,57.93,57.57,57.93,54500.0,45.2105,45.4458,45.1634,45.4458,54500.0
2007-09-11 11:30:00,57.93,58.01,57.84,58.01,33600.0,45.4458,45.5086,45.3752,45.5086,33600.0
2007-09-11 12:00:00,58.0,58.0,57.7,57.79,57600.0,45.5007,45.5007,45.2654,45.336,57600.0
2007-09-11 12:30:00,57.77,57.89,57.68,57.71,55200.0,45.3203,45.4144,45.2497,45.2732,55200.0
2007-09-11 13:00:00,57.81,57.81,57.62,57.73,3700.0,45.3517,45.3517,45.2026,45.2889,3700.0
2007-09-11 13:30:00,57.73,57.89,57.66,57.76,4300.0,45.2889,45.4144,45.234,45.3124,4300.0
2007-09-11 14:00:00,57.83,58.13,57.83,58.13,5900.0,45.3674,45.6027,45.3674,45.6027,5900.0
2007-09-11 14:30:00,58.16,58.25,58.08,58.15,10000.0,45.6262,45.6968,45.5635,45.6184,10000.0
2007-09-11 15:00:00,58.14,58.45,58.05,58.35,165000.0,45.6105,45.8537,45.5399,45.7753,165000.0
2007-09-11 15:30:00,58.34,58.41,57.94,58.16,30300.0,45.7674,45.8224,45.4536,45.6262,30300.0
2007-09-12 09:30:00,57.83,58.28,57.67,58.28,58800.0,45.3674,45.7204,45.2418,45.7204,58800.0
2007-09-12 10:00:00,58.25,58.25,57.85,58.11,71700.0,45.6968,45.6968,45.383,45.587,71700.0
2007-09-12 10:30:00,58.19,58.24,58.08,58.1,7800.0,45.6498,45.689,45.5635,45.5792,7800.0
2007-09-12 11:00:00,58.1,58.29,58.05,58.15,3000.0,45.5792,45.7282,45.5399,45.6184,3000.0
2007-09-12 11:30:00,58.17,58.25,58.12,58.12,2400.0,45.6341,45.6968,45.5949,45.5949,2400.0
2007-09-12 12:00:00,58.15,58.34,58.13,58.13,3900.0,45.6184,45.7674,45.6027,45.6027,3900.0
2007-09-12 12:30:00,58.12,58.34,58.1,58.14,1800.0,45.5949,45.7674,45.5792,45.6105,1800.0
2007-09-12 13:00:00,58.13,58.13,57.89,57.99,3200.0,45.6027,45.6027,45.4144,45.4929,3200.0
2007-09-12 13:30:00,58.04,58.29,58.04,58.18,4800.0,45.5321,45.7282,45.5321,45.6419,4800.0
2007-09-12 14:00:00,58.17,58.41,58.12,58.22,4600.0,45.6341,45.8224,45.5949,45.6733,4600.0
2007-09-12 14:30:00,58.22,58.28,58.1,58.24,6000.0,45.6733,45.7204,45.5792,45.689,6000.0
2007-09-12 15:00:00,58.26,58.26,57.95,57.97,4300.0,45.7047,45.7047,45.4615,45.4772,4300.0
2007-09-12 15:30:00,57.9,58.05,57.83,57.95,5200.0,45.4223,45.5399,45.3674,45.4615,5200.0
2007-09-13 09:30:00,58.24,58.51,58.2,58.51,8900.0,45.689,45.9008,45.6576,45.9008,8900.0
2007-09-13 10:00:00,58.51,59.06,58.44,58.91,4700.0,45.9008,46.3323,45.8459,46.2146,4700.0
2007-09-13 10:30:00,58.85,59.06,58.85,59.06,800.0,46.1675,46.3323,46.1675,46.3323,800.0
2007-09-13 11:00:00,59.03,59.13,59.02,59.13,5300.0,46.3087,46.3872,46.3009,46.3872,5300.0
2007-09-13 11:30:00,59.14,59.15,58.96,59.15,41200.0,46.395,46.4029,46.2538,46.4029,41200.0
2007-09-13 12:00:00,59.09,59.18,59.0,59.13,3800.0,46.3558,46.4264,46.2852,46.3872,3800.0
2007-09-13 12:30:00,59.13,59.13,59.07,59.11,6000.0,46.3872,46.3872,46.3401,46.3715,6000.0
2007-09-13 13:00:00,59.16,59.47,59.14,59.46,10300.0,46.4107,46.6539,46.395,46.6461,10300.0
2007-09-13 13:30:00,59.43,59.43,59.24,59.24,20100.0,46.6225,46.6225,46.4735,46.4735,20100.0
2007-09-13 14:00:00,59.24,59.36,59.18,59.2,11500.0,46.4735,46.5676,46.4264,46.4421,11500.0
2007-09-13 14:30:00,59.18,59.42,59.18,59.33,9100.0,46.4264,46.6147,46.4264,46.5441,9100.0
2007-09-13 15:00:00,59.36,59.45,59.23,59.25,33200.0,46.5676,46.6382,46.4656,46.4813,33200.0
2007-09-13 15:30:00,59.22,59.32,58.92,59.0,20700.0,46.4578,46.5363,46.2225,46.2852,20700.0
2007-09-14 09:30:00,58.72,58.72,58.72,58.72,100.0,46.0656,46.0656,46.0656,46.0656,100.0
2007-09-14 10:00:00,58.97,59.4,58.97,59.33,12900.0,46.2617,46.599,46.2617,46.5441,12900.0
2007-09-14 10:30:00,59.43,59.51,59.18,59.18,11900.0,46.6225,46.6853,46.4264,46.4264,11900.0
2007-09-14 11:00:00,59.16,59.32,58.94,59.12,6800.0,46.4107,46.5363,46.2381,46.3794,6800.0
2007-09-14 11:30:00,59.11,59.18,59.01,59.13,2300.0,46.3715,46.4264,46.2931,46.3872,2300.0
2007-09-14 12:00:00,59.2,59.26,58.96,59.04,3400.0,46.4421,46.4892,46.2538,46.3166,3400.0
2007-09-14 12:30:00,59.11,59.2,58.99,59.11,7400.0,46.3715,46.4421,46.2774,46.3715,7400.0
2007-09-14 13:00:00,59.1,59.27,59.05,59.27,5000.0,46.3637,46.497,46.3244,46.497,5000.0
2007-09-14 13:30:00,59.17,59.27,59.11,59.16,6900.0,46.4186,46.497,46.3715,46.4107,6900.0
2007-09-14 14:00:00,59.24,59.28,59.05,59.13,6700.0,46.4735,46.5049,46.3244,46.3872,6700.0
2007-09-14 14:30:00,59.11,59.16,58.91,58.99,8800.0,46.3715,46.4107,46.2146,46.2774,8800.0
2007-09-14 15:00:00,59.01,59.16,58.94,59.16,13600.0,46.2931,46.4107,46.2381,46.4107,13600.0
2007-09-14 15:30:00,59.17,59.41,59.11,59.3,23900.0,46.4186,46.6069,46.3715,46.5206,23900.0
2007-09-17 09:30:00,59.1,59.27,59.1,59.27,4000.0,46.3637,46.497,46.3637,46.497,4000.0
2007-09-17 10:00:00,59.39,59.9,59.39,59.61,5700.0,46.5912,46.9913,46.5912,46.7638,5700.0
2007-09-17 10:30:00,59.31,59.36,59.15,59.15,4600.0,46.5284,46.5676,46.4029,46.4029,4600.0
2007-09-17 11:00:00,59.29,59.29,59.07,59.07,2600.0,46.5127,46.5127,46.3401,46.3401,2600.0
2007-09-17 11:30:00,59.0,59.0,58.76,58.82,9400.0,46.2852,46.2852,46.0969,46.144,9400.0
2007-09-17 12:00:00,58.84,58.94,58.84,58.94,2100.0,46.1597,46.2381,46.1597,46.2381,2100.0
2007-09-17 12:30:00,58.95,59.1,58.95,59.07,31100.0,46.246,46.3637,46.246,46.3401,31100.0
2007-09-17 13:00:00,59.01,59.06,59.01,59.03,3200.0,46.2931,46.3323,46.2931,46.3087,3200.0
2007-09-17 13:30:00,58.87,58.95,58.87,58.95,600.0,46.1832,46.246,46.1832,46.246,600.0
2007-09-17 14:00:00,58.91,58.95,58.79,58.92,5200.0,46.2146,46.246,46.1205,46.2225,5200.0
2007-09-17 14:30:00,59.02,59.03,58.96,59.02,6200.0,46.3009,46.3087,46.2538,46.3009,6200.0
2007-09-17 15:00:00,58.93,59.15,58.86,59.02,11700.0,46.2303,46.4029,46.1754,46.3009,11700.0
2007-09-17 15:30:00,58.98,58.98,58.72,58.8,16100.0,46.2695,46.2695,46.0656,46.1283,16100.0
2007-09-18 09:30:00,59.17,59.17,58.81,59.04,14300.0,46.4186,46.4186,46.1362,46.3166,14300.0
2007-09-18 10:00:00,59.05,59.08,58.94,59.04,11300.0,46.3244,46.348,46.2381,46.3166,11300.0
2007-09-18 10:30:00,58.94,59.04,58.88,59.01,5000.0,46.2381,46.3166,46.1911,46.2931,5000.0
2007-09-18 11:00:00,58.87,59.16,58.86,59.11,10900.0,46.1832,46.4107,46.1754,46.3715,10900.0
2007-09-18 11:30:00,59.08,59.18,59.05,59.18,6600.0,46.348,46.4264,46.3244,46.4264,6600.0
2007-09-18 12:00:00,59.13,59.16,59.11,59.11,2400.0,46.3872,46.4107,46.3715,46.3715,2400.0
2007-09-18 12:30:00,59.16,59.24,59.16,59.24,3900.0,46.4107,46.4735,46.4107,46.4735,3900.0
2007-09-18 13:00:00,59.12,59.21,59.12,59.19,1300.0,46.3794,46.45,46.3794,46.4343,1300.0
2007-09-18 13:30:00,59.2,59.2,59.2,59.2,200.0,46.4421,46.4421,46.4421,46.4421,200.0
2007-09-18 14:00:00,59.27,60.31,59.17,60.31,81900.0,46.497,47.3129,46.4186,47.3129,81900.0
2007-09-18 14:30:00,60.35,60.98,60.33,60.94,84700.0,47.3443,47.8385,47.3286,47.8071,84700.0
2007-09-18 15:00:00,60.99,61.43,60.72,61.41,121000.0,47.8464,48.1915,47.6345,48.1758,121000.0
2007-09-18 15:30:00,61.43,61.61,61.28,61.53,201600.0,48.1915,48.3327,48.0739,48.27,201600.0
2007-09-19 09:30:00,62.06,63.32,62.06,63.11,22500.0,48.6858,49.6742,48.6858,49.5095,22500.0
2007-09-19 10:00:00,63.03,63.24,62.92,62.95,254600.0,49.4467,49.6115,49.3604,49.384,254600.0
2007-09-19 10:30:00,63.07,63.12,62.89,63.12,7300.0,49.4781,49.5173,49.3369,49.5173,7300.0
2007-09-19 11:00:00,63.1,63.29,63.03,63.03,91900.0,49.5016,49.6507,49.4467,49.4467,91900.0
2007-09-19 11:30:00,63.0,63.0,62.51,62.59,32700.0,49.4232,49.4232,49.0388,49.1015,32700.0
2007-09-19 12:00:00,62.52,62.64,62.38,62.4,7300.0,49.0466,49.1408,48.9368,48.9525,7300.0
2007-09-19 12:30:00,62.37,62.4,62.24,62.36,4400.0,48.929,48.9525,48.827,48.9211,4400.0
2007-09-19 13:00:00,62.32,62.32,61.64,61.69,115000.0,48.8897,48.8897,48.3563,48.3955,115000.0
2007-09-19 13:30:00,61.61,61.93,61.51,61.9,20200.0,48.3327,48.5838,48.2543,48.5602,20200.0
2007-09-19 14:00:00,61.82,61.92,61.43,61.67,15300.0,48.4975,48.5759,48.1915,48.3798,15300.0
2007-09-19 14:30:00,61.64,61.98,61.59,61.91,16300.0,48.3563,48.623,48.3171,48.5681,16300.0
2007-09-19 15:00:00,61.93,62.1,61.83,62.01,22000.0,48.5838,48.7171,48.5053,48.6465,22000.0
2007-09-19 15:30:00,61.98,62.03,61.75,61.84,38700.0,48.623,48.6622,48.4426,48.5132,38700.0
2007-09-20 09:30:00,62.23,62.62,61.9,62.48,12700.0,48.8191,49.1251,48.5602,49.0153,12700.0
2007-09-20 10:00:00,62.42,62.82,62.37,62.74,9500.0,48.9682,49.282,48.929,49.2192,9500.0
2007-09-20 10:30:00,62.72,62.83,62.63,62.78,8400.0,49.2035,49.2898,49.1329,49.2506,8400.0
2007-09-20 11:00:00,62.75,62.97,62.74,62.93,102600.0,49.2271,49.3997,49.2192,49.3683,102600.0
2007-09-20 11:30:00,62.92,62.93,62.8,62.92,32500.0,49.3604,49.3683,49.2663,49.3604,32500.0
2007-09-20 12:00:00,62.97,63.04,62.79,62.79,11700.0,49.3997,49.4546,49.2584,49.2584,11700.0
2007-09-20 12:30:00,62.77,62.87,62.72,62.85,12900.0,49.2428,49.3212,49.2035,49.3055,12900.0
2007-09-20 13:00:00,62.82,62.87,62.48,62.54,7600.0,49.282,49.3212,49.0153,49.0623,7600.0
2007-09-20 13:30:00,62.58,62.7,62.5,62.7,9800.0,49.0937,49.1878,49.0309,49.1878,9800.0
2007-09-20 14:00:00,62.7,62.73,62.57,62.66,12800.0,49.1878,49.2114,49.0859,49.1565,12800.0
2007-09-20 14:30:00,62.64,62.67,62.44,62.54,75200.0,49.1408,49.1643,48.9839,49.0623,75200.0
2007-09-20 15:00:00,62.53,62.76,62.37,62.67,80200.0,49.0545,49.2349,48.929,49.1643,80200.0
2007-09-20 15:30:00,62.71,62.75,62.6,62.63,56300.0,49.1957,49.2271,49.1094,49.1329,56300.0
2007-09-21 09:30:00,63.07,63.34,63.07,63.25,40200.0,49.5385,49.7506,49.5385,49.6799,40200.0
2007-09-21 10:00:00,63.13,63.22,63.0,63.01,91600.0,49.5856,49.6563,49.4835,49.4914,91600.0
2007-09-21 10:30:00,62.96,63.17,62.95,63.06,48700.0,49.4521,49.617,49.4442,49.5306,48700.0
2007-09-21 11:00:00,63.09,63.22,63.09,63.22,51100.0,49.5542,49.6563,49.5542,49.6563,51100.0
2007-09-21 11:30:00,63.22,63.25,63.11,63.22,56500.0,49.6563,49.6799,49.5699,49.6563,56500.0
2007-09-21 12:00:00,63.15,63.21,63.15,63.19,27800.0,49.6013,49.6485,49.6013,49.6327,27800.0
2007-09-21 12:30:00,63.22,63.38,63.13,63.21,14000.0,49.6563,49.782,49.5856,49.6485,14000.0
2007-09-21 13:00:00,63.24,63.3,63.23,63.3,1900.0,49.672,49.7191,49.6642,49.7191,1900.0
2007-09-21 13:30:00,63.3,63.32,63.13,63.13,4000.0,49.7191,49.7349,49.5856,49.5856,4000.0
2007-09-21 14:00:00,63.07,63.21,63.07,63.07,4000.0,49.5385,49.6485,49.5385,49.5385,4000.0
2007-09-21 14:30:00,63.12,63.18,63.0,63.18,7400.0,49.5778,49.6249,49.4835,49.6249,7400.0
2007-09-21 15:00:00,63.22,63.38,63.21,63.35,33400.0,49.6563,49.782,49.6485,49.7584,33400.0
2007-09-21 15:30:00,63.38,63.38,63.21,63.23,34500.0,49.782,49.782,49.6485,49.6642,34500.0
2007-09-24 09:30:00,63.45,63.9,63.22,63.25,86700.0,49.837,50.1904,49.6563,49.6799,86700.0
2007-09-24 10:00:00,63.51,63.92,63.36,63.92,88600.0,49.8841,50.2061,49.7663,50.2061,88600.0
2007-09-24 10:30:00,63.83,63.83,63.49,63.61,9200.0,50.1354,50.1354,49.8684,49.9626,9200.0
2007-09-24 11:00:00,63.5,63.52,63.31,63.4,7300.0,49.8762,49.8919,49.727,49.7977,7300.0
2007-09-24 11:30:00,63.41,63.45,63.25,63.25,1400.0,49.8055,49.837,49.6799,49.6799,1400.0
2007-09-24 12:00:00,63.34,63.43,63.32,63.43,11700.0,49.7506,49.8213,49.7349,49.8213,11700.0
2007-09-24 12:30:00,63.43,63.45,63.2,63.2,17400.0,49.8213,49.837,49.6406,49.6406,17400.0
2007-09-24 13:00:00,63.27,63.32,62.91,62.91,7800.0,49.6956,49.7349,49.4128,49.4128,7800.0
2007-09-24 13:30:00,62.87,62.96,62.76,62.88,10900.0,49.3814,49.4521,49.295,49.3893,10900.0
2007-09-24 14:00:00,62.89,63.04,62.74,62.74,5400.0,49.3971,49.5149,49.2793,49.2793,5400.0
2007-09-24 14:30:00,62.7,62.88,62.65,62.72,7600.0,49.2479,49.3893,49.2086,49.2636,7600.0
2007-09-24 15:00:00,62.7,62.7,62.5,62.7,51200.0,49.2479,49.2479,49.0908,49.2479,51200.0
2007-09-24 15:30:00,62.73,62.76,62.63,62.7,12500.0,49.2714,49.295,49.1929,49.2479,12500.0
2007-09-25 09:30:00,62.35,62.35,61.77,61.88,60500.0,48.973,48.973,48.5174,48.6038,60500.0
2007-09-25 10:00:00,61.87,62.24,61.7,61.94,61000.0,48.596,48.8866,48.4624,48.6509,61000.0
2007-09-25 10:30:00,62.12,62.44,62.04,62.18,18700.0,48.7923,49.0437,48.7295,48.8394,18700.0
2007-09-25 11:00:00,62.2,62.33,62.05,62.05,5000.0,48.8551,48.9573,48.7373,48.7373,5000.0
2007-09-25 11:30:00,62.0,62.09,62.0,62.09,1900.0,48.6981,48.7688,48.6981,48.7688,1900.0
2007-09-25 12:00:00,62.1,62.29,62.04,62.29,10900.0,48.7766,48.9258,48.7295,48.9258,10900.0
2007-09-25 12:30:00,62.23,62.34,62.23,62.24,2100.0,48.8787,48.9651,48.8787,48.8866,2100.0
2007-09-25 13:00:00,62.35,62.57,62.35,62.53,27600.0,48.973,49.1458,48.973,49.1143,27600.0
2007-09-25 13:30:00,62.54,62.59,62.33,62.36,18500.0,49.1222,49.1615,48.9573,48.9808,18500.0
2007-09-25 14:00:00,62.37,62.43,62.28,62.35,11300.0,48.9887,49.0358,48.918,48.973,11300.0
2007-09-25 14:30:00,62.33,62.51,62.33,62.51,2500.0,48.9573,49.0986,48.9573,49.0986,2500.0
2007-09-25 15:00:00,62.57,62.6,62.47,62.59,8400.0,49.1458,49.1693,49.0672,49.1615,8400.0
2007-09-25 15:30:00,62.55,62.7,62.49,62.7,17600.0,49.1301,49.2479,49.0829,49.2479,17600.0
2007-09-26 09:30:00,63.65,63.65,63.37,63.4,5100.0,49.9941,49.9941,49.7741,49.7977,5100.0
2007-09-26 10:00:00,63.53,63.53,63.47,63.5,1100.0,49.8998,49.8998,49.8527,49.8762,1100.0
2007-09-26 10:30:00,63.24,63.24,63.04,63.11,3400.0,49.672,49.672,49.5149,49.5699,3400.0
2007-09-26 11:00:00,63.04,63.24,63.04,63.2,4600.0,49.5149,49.672,49.5149,49.6406,4600.0
2007-09-26 11:30:00,63.12,63.27,63.12,63.27,8600.0,49.5778,49.6956,49.5778,49.6956,8600.0
2007-09-26 12:00:00,63.24,63.24,63.2,63.2,2200.0,49.672,49.672,49.6406,49.6406,2200.0
2007-09-26 12:30:00,63.25,63.25,63.19,63.19,400.0,49.6799,49.6799,49.6327,49.6327,400.0
2007-09-26 13:00:00,63.14,63.24,63.14,63.16,26700.0,49.5935,49.672,49.5935,49.6092,26700.0
2007-09-26 13:30:00,63.08,63.08,62.58,62.59,18800.0,49.5463,49.5463,49.1536,49.1615,18800.0
2007-09-26 14:00:00,62.62,62.94,62.6,62.75,10000.0,49.185,49.4364,49.1693,49.2871,10000.0
2007-09-26 14:30:00,62.79,62.9,62.65,62.77,19300.0,49.3186,49.405,49.2086,49.3029,19300.0
2007-09-26 15:00:00,62.83,63.21,62.78,63.21,11400.0,49.35,49.6485,49.3107,49.6485,11400.0
2007-09-26 15:30:00,63.14,63.2,62.95,63.13,33000.0,49.5935,49.6406,49.4442,49.5856,33000.0
2007-09-27 09:30:00,64.0,64.0,63.72,63.85,4800.0,50.269,50.269,50.049,50.1511,4800.0
2007-09-27 10:00:00,63.65,63.82,63.61,63.81,9000.0,49.9941,50.1276,49.9626,50.1197,9000.0
2007-09-27 10:30:00,63.8,64.0,63.75,64.0,13300.0,50.1119,50.269,50.0726,50.269,13300.0
2007-09-27 11:00:00,63.99,64.04,63.7,63.7,15100.0,50.2611,50.3004,50.0333,50.0333,15100.0
2007-09-27 11:30:00,63.75,63.86,63.61,63.61,4700.0,50.0726,50.159,49.9626,49.9626,4700.0
2007-09-27 12:00:00,63.65,63.83,63.65,63.83,3500.0,49.9941,50.1354,49.9941,50.1354,3500.0
2007-09-27 12:30:00,63.83,64.01,63.78,64.01,15600.0,50.1354,50.2768,50.0962,50.2768,15600.0
2007-09-27 13:00:00,64.0,64.14,63.96,64.03,7400.0,50.269,50.3789,50.2375,50.2925,7400.0
2007-09-27 13:30:00,64.0,64.15,63.87,64.07,3700.0,50.269,50.3868,50.1669,50.3239,3700.0
2007-09-27 14:00:00,64.07,64.41,64.07,64.38,10700.0,50.3239,50.591,50.3239,50.5674,10700.0
2007-09-27 14:30:00,64.31,64.31,64.11,64.12,4600.0,50.5125,50.5125,50.3554,50.3632,4600.0
2007-09-27 15:00:00,64.11,64.39,64.11,64.39,3700.0,50.3554,50.5753,50.3554,50.5753,3700.0
2007-09-27 15:30:00,64.41,64.41,64.12,64.23,10200.0,50.591,50.591,50.3632,50.4496,10200.0
2007-09-28 09:30:00,64.4,64.6,64.37,64.49,23900.0,50.5831,50.7402,50.5596,50.6538,23900.0
2007-09-28 10:00:00,64.58,64.62,64.04,64.04,26400.0,50.7245,50.7559,50.3004,50.3004,26400.0
2007-09-28 10:30:00,64.0,64.16,63.83,64.16,32500.0,50.269,50.3946,50.1354,50.3946,32500.0
2007-09-28 11:00:00,64.37,64.55,64.33,64.55,5300.0,50.5596,50.701,50.5282,50.701,5300.0
2007-09-28 11:30:00,64.48,64.53,64.41,64.45,4400.0,50.646,50.6853,50.591,50.6224,4400.0
2007-09-28 12:00:00,64.45,64.45,64.23,64.33,14300.0,50.6224,50.6224,50.4496,50.5282,14300.0
2007-09-28 12:30:00,64.33,64.44,64.33,64.42,800.0,50.5282,50.6146,50.5282,50.5989,800.0
2007-09-28 13:00:00,64.44,64.49,64.33,64.41,10000.0,50.6146,50.6538,50.5282,50.591,10000.0
2007-09-28 13:30:00,64.42,64.53,64.36,64.48,3400.0,50.5989,50.6853,50.5517,50.646,3400.0
2007-09-28 14:00:00,64.57,64.6,64.13,64.13,18800.0,50.7167,50.7402,50.3711,50.3711,18800.0
2007-09-28 14:30:00,64.18,64.19,63.79,63.9,16900.0,50.4103,50.4182,50.104,50.1904,16900.0
2007-09-28 15:00:00,63.96,63.96,63.51,63.75,20800.0,50.2375,50.2375,49.8841,50.0726,20800.0
2007-09-28 15:30:00,63.83,63.91,63.68,63.75,13500.0,50.1354,50.1983,50.0176,50.0726,13500.0
2007-10-01 09:30:00,64.48,64.58,64.28,64.3,41400.0,50.646,50.7245,50.4889,50.5046,41400.0
2007-10-01 10:00:00,64.22,64.64,64.22,64.44,29800.0,50.4418,50.7717,50.4418,50.6146,29800.0
2007-10-01 10:30:00,64.41,64.43,64.33,64.42,3800.0,50.591,50.6067,50.5282,50.5989,3800.0
2007-10-01 11:00:00,64.46,64.58,64.41,64.5,4500.0,50.6303,50.7245,50.591,50.6617,4500.0
2007-10-01 11:30:00,64.52,64.81,64.51,64.78,6800.0,50.6774,50.9052,50.6695,50.8816,6800.0
2007-10-01 12:00:00,64.85,64.88,64.69,64.82,2200.0,50.9366,50.9602,50.8109,50.913,2200.0
2007-10-01 12:30:00,64.77,64.85,64.72,64.74,1800.0,50.8738,50.9366,50.8345,50.8502,1800.0
2007-10-01 13:00:00,64.78,64.95,64.78,64.95,4400.0,50.8816,51.0151,50.8816,51.0151,4400.0
2007-10-01 13:30:00,65.0,65.1,64.88,64.92,4400.0,51.0544,51.133,50.9602,50.9916,4400.0
2007-10-01 14:00:00,64.92,65.0,64.83,64.83,7900.0,50.9916,51.0544,50.9209,50.9209,7900.0
2007-10-01 14:30:00,64.82,64.97,64.74,64.89,53900.0,50.913,51.0309,50.8502,50.968,53900.0
2007-10-01 15:00:00,64.95,65.0,64.9,64.92,6300.0,51.0151,51.0544,50.9759,50.9916,6300.0
2007-10-01 15:30:00,64.92,64.93,64.69,64.83,13500.0,50.9916,50.9994,50.8109,50.9209,13500.0
2007-10-02 09:30:00,64.6,64.6,64.3,64.44,23500.0,50.7402,50.7402,50.5046,50.6146,23500.0
2007-10-02 10:00:00,64.34,64.53,64.14,64.14,8600.0,50.536,50.6853,50.3789,50.3789,8600.0
2007-10-02 10:30:00,64.11,64.12,63.7,63.77,7100.0,50.3554,50.3632,50.0333,50.0883,7100.0
2007-10-02 11:00:00,63.76,63.76,63.65,63.72,3200.0,50.0805,50.0805,49.9941,50.049,3200.0
2007-10-02 11:30:00,63.86,63.96,63.85,63.85,3200.0,50.159,50.2375,50.1511,50.1511,3200.0
2007-10-02 12:00:00,63.88,63.88,63.67,63.74,41400.0,50.1747,50.1747,50.0098,50.0647,41400.0
2007-10-02 12:30:00,63.65,63.85,63.64,63.82,5100.0,49.9941,50.1511,49.9862,50.1276,5100.0
2007-10-02 13:00:00,63.84,63.86,63.76,63.76,7600.0,50.1433,50.159,50.0805,50.0805,7600.0
2007-10-02 13:30:00,63.75,64.07,63.7,64.07,3400.0,50.0726,50.3239,50.0333,50.3239,3400.0
2007-10-02 14:00:00,64.03,64.12,63.87,64.12,7100.0,50.2925,50.3632,50.1669,50.3632,7100.0
2007-10-02 14:30:00,64.1,64.4,64.05,64.39,10200.0,50.3475,50.5831,50.3082,50.5753,10200.0
2007-10-02 15:00:00,64.42,64.42,64.19,64.2,200400.0,50.5989,50.5989,50.4182,50.4261,200400.0
2007-10-02 15:30:00,64.2,64.51,64.2,64.48,66000.0,50.4261,50.6695,50.4261,50.646,66000.0
2007-10-03 09:30:00,64.23,64.23,63.84,63.84,26700.0,50.4496,50.4496,50.1433,50.1433,26700.0
2007-10-03 10:00:00,63.87,63.98,63.8,63.91,25800.0,50.1669,50.2533,50.1119,50.1983,25800.0
2007-10-03 10:30:00,63.91,63.91,63.73,63.73,1800.0,50.1983,50.1983,50.0569,50.0569,1800.0
2007-10-03 11:00:00,63.93,64.1,63.88,63.97,32300.0,50.214,50.3475,50.1747,50.2454,32300.0
2007-10-03 11:30:00,63.99,64.05,63.93,63.96,8000.0,50.2611,50.3082,50.214,50.2375,8000.0
2007-10-03 12:00:00,63.96,63.96,63.79,63.84,4300.0,50.2375,50.2375,50.104,50.1433,4300.0
2007-10-03 12:30:00,63.81,63.81,63.71,63.78,10300.0,50.1197,50.1197,50.0412,50.0962,10300.0
2007-10-03 13:00:00,63.87,63.91,63.56,63.56,13400.0,50.1669,50.1983,49.9234,49.9234,13400.0
2007-10-03 13:30:00,63.59,63.63,63.31,63.34,14500.0,49.9469,49.9783,49.727,49.7506,14500.0
2007-10-03 14:00:00,63.35,63.35,63.12,63.25,19800.0,49.7584,49.7584,49.5778,49.6799,19800.0
2007-10-03 14:30:00,63.28,63.31,63.08,63.18,56400.0,49.7034,49.727,49.5463,49.6249,56400.0
2007-10-03 15:00:00,63.23,63.44,63.18,63.26,27900.0,49.6642,49.8291,49.6249,49.6877,27900.0
2007-10-03 15:30:00,63.29,63.34,63.09,63.15,36700.0,49.7113,49.7506,49.5542,49.6013,36700.0
2007-10-04 09:30:00,62.14,62.41,62.0,62.41,26400.0,48.808,49.0201,48.6981,49.0201,26400.0
2007-10-04 10:00:00,62.28,62.56,62.09,62.51,39700.0,48.918,49.1379,48.7688,49.0986,39700.0
2007-10-04 10:30:00,62.53,62.86,62.51,62.84,31100.0,49.1143,49.3735,49.0986,49.3578,31100.0
2007-10-04 11:00:00,62.73,62.77,62.49,62.59,3400.0,49.2714,49.3029,49.0829,49.1615,3400.0
2007-10-04 11:30:00,62.48,62.48,62.34,62.34,2800.0,49.0751,49.0751,48.9651,48.9651,2800.0
2007-10-04 12:00:00,62.33,62.51,62.33,62.47,600.0,48.9573,49.0986,48.9573,49.0672,600.0
2007-10-04 12:30:00,62.45,62.59,62.45,62.51,6000.0,49.0515,49.1615,49.0515,49.0986,6000.0
2007-10-04 13:00:00,62.53,62.58,62.41,62.57,5700.0,49.1143,49.1536,49.0201,49.1458,5700.0
2007-10-04 13:30:00,62.57,62.63,62.43,62.43,62700.0,49.1458,49.1929,49.0358,49.0358,62700.0
2007-10-04 14:00:00,62.41,62.51,62.34,62.34,700.0,49.0201,49.0986,48.9651,48.9651,700.0
2007-10-04 14:30:00,62.36,62.47,62.36,62.45,2100.0,48.9808,49.0672,48.9808,49.0515,2100.0
2007-10-04 15:00:00,62.47,62.54,62.46,62.47,17300.0,49.0672,49.1222,49.0594,49.0672,17300.0
2007-10-04 15:30:00,62.48,62.71,62.48,62.6,65600.0,49.0751,49.2557,49.0751,49.1693,65600.0
2007-10-05 09:30:00,63.05,63.08,62.78,62.95,223100.0,49.5228,49.5463,49.3107,49.4442,223100.0
2007-10-05 10:00:00,62.91,63.26,62.89,63.1,43500.0,49.4128,49.6877,49.3971,49.5621,43500.0
2007-10-05 10:30:00,62.98,63.33,62.96,63.33,8500.0,49.4678,49.7427,49.4521,49.7427,8500.0
2007-10-05 11:00:00,63.46,63.85,63.46,63.78,133600.0,49.8448,50.1511,49.8448,50.0962,133600.0
2007-10-05 11:30:00,63.8,64.06,63.8,64.03,15800.0,50.1119,50.3161,50.1119,50.2925,15800.0
2007-10-05 12:00:00,64.13,64.13,64.01,64.01,3700.0,50.3711,50.3711,50.2768,50.2768,3700.0
2007-10-05 12:30:00,63.94,64.02,63.93,64.01,5200.0,50.2218,50.2847,50.214,50.2768,5200.0
2007-10-05 13:00:00,63.94,64.08,63.86,63.92,11400.0,50.2218,50.3318,50.159,50.2061,11400.0
2007-10-05 13:30:00,63.95,64.24,63.94,64.24,7700.0,50.2297,50.4575,50.2218,50.4575,7700.0
2007-10-05 14:00:00,64.3,64.33,64.24,64.27,24100.0,50.5046,50.5282,50.4575,50.481,24100.0
2007-10-05 14:30:00,64.28,64.48,64.28,64.48,3400.0,50.4889,50.646,50.4889,50.646,3400.0
2007-10-05 15:00:00,64.55,64.62,64.44,64.52,5500.0,50.701,50.7559,50.6146,50.6774,5500.0
2007-10-05 15:30:00,64.5,64.52,63.98,64.02,10300.0,50.6617,50.6774,50.2533,50.2847,10300.0
2007-10-08 09:30:00,64.24,64.24,63.81,64.03,16800.0,50.4575,50.4575,50.1197,50.2925,16800.0
2007-10-08 10:00:00,64.12,64.44,64.12,64.34,36800.0,50.3632,50.6146,50.3632,50.536,36800.0
2007-10-08 10:30:00,64.29,64.47,64.27,64.27,17500.0,50.4967,50.6381,50.481,50.481,17500.0
2007-10-08 11:00:00,64.2,64.2,63.88,63.95,7900.0,50.4261,50.4261,50.1747,50.2297,7900.0
2007-10-08 11:30:00,63.93,63.97,63.77,63.91,51200.0,50.214,50.2454,50.0883,50.1983,51200.0
2007-10-08 12:00:00,63.89,63.95,63.81,63.93,27400.0,50.1826,50.2297,50.1197,50.214,27400.0
2007-10-08 12:30:00,63.95,64.07,63.94,64.07,3600.0,50.2297,50.3239,50.2218,50.3239,3600.0
2007-10-08 13:00:00,64.06,64.06,63.95,63.99,8400.0,50.3161,50.3161,50.2297,50.2611,8400.0
2007-10-08 13:30:00,63.96,64.1,63.96,64.0,4100.0,50.2375,50.3475,50.2375,50.269,4100.0
2007-10-08 14:00:00,64.03,64.09,63.93,64.09,7300.0,50.2925,50.3397,50.214,50.3397,7300.0
2007-10-08 14:30:00,64.13,64.18,64.0,64.0,7400.0,50.3711,50.4103,50.269,50.269,7400.0
2007-10-08 15:00:00,64.04,64.25,64.02,64.17,12100.0,50.3004,50.4653,50.2847,50.4025,12100.0
2007-10-08 15:30:00,64.16,64.23,64.04,64.1,10900.0,50.3946,50.4496,50.3004,50.3475,10900.0
2007-10-09 09:30:00,64.9,64.9,64.79,64.79,15400.0,50.9759,50.9759,50.8895,50.8895,15400.0
2007-10-09 10:00:00,64.76,64.86,64.7,64.81,31600.0,50.8659,50.9445,50.8188,50.9052,31600.0
2007-10-09 10:30:00,64.78,65.25,64.69,65.25,9100.0,50.8816,51.2508,50.8109,51.2508,9100.0
2007-10-09 11:00:00,65.35,65.5,65.31,65.45,30600.0,51.3293,51.4471,51.2979,51.4079,30600.0
2007-10-09 11:30:00,65.45,65.55,65.22,65.54,12800.0,51.4079,51.4864,51.2272,51.4786,12800.0
2007-10-09 12:00:00,65.52,65.52,65.37,65.37,5300.0,51.4629,51.4629,51.345,51.345,5300.0
2007-10-09 12:30:00,65.39,65.47,65.26,65.3,6700.0,51.3607,51.4236,51.2586,51.2901,6700.0
2007-10-09 13:00:00,65.35,65.57,65.25,65.25,34500.0,51.3293,51.5021,51.2508,51.2508,34500.0
2007-10-09 13:30:00,65.23,65.55,65.18,65.48,7200.0,51.2351,51.4864,51.1958,51.4314,7200.0
2007-10-09 14:00:00,65.44,65.81,65.3,65.81,25100.0,51.4,51.6906,51.2901,51.6906,25100.0
2007-10-09 14:30:00,65.81,66.06,65.78,66.03,76700.0,51.6906,51.887,51.6671,51.8634,76700.0
2007-10-09 15:00:00,66.0,66.11,65.89,66.0,15200.0,51.8399,51.9263,51.7535,51.8399,15200.0
2007-10-09 15:30:00,66.04,66.17,65.93,66.17,28100.0,51.8713,51.9734,51.7849,51.9734,28100.0
2007-10-10 09:30:00,66.36,66.4,66.16,66.18,32700.0,52.1226,52.1541,51.9655,51.9813,32700.0
2007-10-10 10:00:00,66.12,66.6,66.12,66.6,15100.0,51.9341,52.3111,51.9341,52.3111,15100.0
2007-10-10 10:30:00,66.6,66.64,66.45,66.53,31900.0,52.3111,52.3426,52.1933,52.2562,31900.0
2007-10-10 11:00:00,66.53,67.0,66.53,66.97,19100.0,52.2562,52.6253,52.2562,52.6018,19100.0
2007-10-10 11:30:00,66.99,67.06,66.52,66.57,61900.0,52.6175,52.6724,52.2483,52.2876,61900.0
2007-10-10 12:00:00,66.61,66.62,66.24,66.27,7700.0,52.319,52.3269,52.0284,52.0519,7700.0
2007-10-10 12:30:00,66.2,66.49,66.18,66.32,32500.0,51.997,52.2247,51.9813,52.0912,32500.0
2007-10-10 13:00:00,66.3,66.3,65.88,65.94,6400.0,52.0755,52.0755,51.7456,51.7927,6400.0
2007-10-10 13:30:00,65.99,66.12,65.99,66.08,28800.0,51.832,51.9341,51.832,51.9027,28800.0
2007-10-10 14:00:00,66.09,66.33,66.03,66.3,28300.0,51.9106,52.0991,51.8634,52.0755,28300.0
2007-10-10 14:30:00,66.35,66.51,66.24,66.44,17200.0,52.1148,52.2405,52.0284,52.1855,17200.0
2007-10-10 15:00:00,66.47,66.66,66.47,66.53,27300.0,52.209,52.3583,52.209,52.2562,27300.0
2007-10-10 15:30:00,66.58,66.6,66.36,66.47,14200.0,52.2954,52.3111,52.1226,52.209,14200.0
2007-10-11 09:30:00,67.31,67.52,67.25,67.5,63600.0,52.8688,53.0338,52.8217,53.018,63600.0
2007-10-11 10:00:00,67.6,67.8,67.48,67.69,24700.0,53.0966,53.2537,53.0023,53.1673,24700.0
2007-10-11 10:30:00,67.71,67.82,67.64,67.74,21800.0,53.183,53.2694,53.128,53.2066,21800.0
2007-10-11 11:00:00,67.74,67.78,67.48,67.65,26100.0,53.2066,53.238,53.0023,53.1359,26100.0
2007-10-11 11:30:00,67.7,67.85,67.7,67.76,20600.0,53.1751,53.293,53.1751,53.2223,20600.0
2007-10-11 12:00:00,67.74,67.89,67.66,67.87,12700.0,53.2066,53.3244,53.1437,53.3087,12700.0
2007-10-11 12:30:00,67.88,67.96,67.81,67.83,15100.0,53.3165,53.3794,53.2615,53.2772,15100.0
2007-10-11 13:00:00,67.78,67.91,67.62,67.65,12600.0,53.238,53.3401,53.1123,53.1359,12600.0
2007-10-11 13:30:00,67.68,67.78,67.34,67.38,77300.0,53.1594,53.238,52.8924,52.9238,77300.0
2007-10-11 14:00:00,67.38,67.38,66.36,66.37,106800.0,52.9238,52.9238,52.1226,52.1305,106800.0
2007-10-11 14:30:00,66.3,66.91,66.16,66.49,118300.0,52.0755,52.5546,51.9655,52.2247,118300.0
2007-10-11 15:00:00,66.36,66.46,64.75,65.1,53400.0,52.1226,52.2012,50.8581,51.133,53400.0
2007-10-11 15:30:00,64.91,65.96,64.91,65.79,106000.0,50.9837,51.8085,50.9837,51.6749,106000.0
2007-10-12 09:30:00,64.85,65.46,64.83,65.09,63100.0,50.9366,51.4157,50.9209,51.1251,63100.0
2007-10-12 10:00:00,65.05,65.59,64.95,65.32,19200.0,51.0937,51.5178,51.0151,51.3058,19200.0
2007-10-12 10:30:00,65.35,65.39,65.12,65.26,6100.0,51.3293,51.3607,51.1487,51.2586,6100.0
2007-10-12 11:00:00,65.31,65.75,65.31,65.7,14800.0,51.2979,51.6435,51.2979,51.6042,14800.0
2007-10-12 11:30:00,65.74,65.82,65.6,65.64,12000.0,51.6357,51.6985,51.5257,51.5571,12000.0
2007-10-12 12:00:00,65.61,65.84,65.58,65.73,44200.0,51.5335,51.7142,51.51,51.6278,44200.0
2007-10-12 12:30:00,65.74,65.81,65.65,65.81,8600.0,51.6357,51.6906,51.565,51.6906,8600.0
2007-10-12 13:00:00,65.8,65.8,65.34,65.34,8300.0,51.6828,51.6828,51.3215,51.3215,8300.0
2007-10-12 13:30:00,65.42,65.69,65.42,65.6,8700.0,51.3843,51.5964,51.3843,51.5257,8700.0
2007-10-12 14:00:00,65.72,65.75,65.56,65.63,9400.0,51.6199,51.6435,51.4943,51.5493,9400.0
2007-10-12 14:30:00,65.64,65.8,65.64,65.67,4300.0,51.5571,51.6828,51.5571,51.5807,4300.0
2007-10-12 15:00:00,65.72,65.75,65.5,65.75,13300.0,51.6199,51.6435,51.4471,51.6435,13300.0
2007-10-12 15:30:00,65.68,65.97,65.68,65.84,19000.0,51.5885,51.8163,51.5885,51.7142,19000.0
2007-10-15 09:30:00,66.38,66.58,66.26,66.3,19000.0,52.1383,52.2954,52.0441,52.0755,19000.0
2007-10-15 10:00:00,66.24,66.81,66.21,66.81,82200.0,52.0284,52.4761,52.0048,52.4761,82200.0
2007-10-15 10:30:00,66.76,66.86,65.95,65.95,76700.0,52.4368,52.5154,51.8006,51.8006,76700.0
2007-10-15 11:00:00,65.92,66.08,65.45,65.53,76000.0,51.777,51.9027,51.4079,51.4707,76000.0
2007-10-15 11:30:00,65.72,65.92,65.59,65.87,7100.0,51.6199,51.777,51.5178,51.7378,7100.0
2007-10-15 12:00:00,65.89,65.98,65.67,65.82,5200.0,51.7535,51.8242,51.5807,51.6985,5200.0
2007-10-15 12:30:00,65.81,65.91,65.57,65.67,19600.0,51.6906,51.7692,51.5021,51.5807,19600.0
2007-10-15 13:00:00,65.64,65.64,65.33,65.59,4100.0,51.5571,51.5571,51.3136,51.5178,4100.0
2007-10-15 13:30:00,65.63,65.63,65.44,65.53,33200.0,51.5493,51.5493,51.4,51.4707,33200.0
2007-10-15 14:00:00,65.53,65.57,65.21,65.49,8100.0,51.4707,51.5021,51.2194,51.4393,8100.0
2007-10-15 14:30:00,65.6,65.6,65.28,65.34,32300.0,51.5257,51.5257,51.2743,51.3215,32300.0
2007-10-15 15:00:00,65.34,65.6,65.03,65.17,31000.0,51.3215,51.5257,51.078,51.1879,31000.0
2007-10-15 15:30:00,65.2,65.45,65.16,65.44,16000.0,51.2115,51.4079,51.1801,51.4,16000.0
2007-10-16 09:30:00,65.23,65.23,64.5,64.72,74400.0,51.2351,51.2351,50.6617,50.8345,74400.0
2007-10-16 10:00:00,64.78,64.88,64.39,64.48,19800.0,50.8816,50.9602,50.5753,50.646,19800.0
2007-10-16 10:30:00,64.48,64.56,64.44,64.55,37500.0,50.646,50.7088,50.6146,50.701,37500.0
2007-10-16 11:00:00,64.69,64.82,64.58,64.82,30700.0,50.8109,50.913,50.7245,50.913,30700.0
2007-10-16 11:30:00,64.85,65.02,64.82,64.85,5400.0,50.9366,51.0701,50.913,50.9366,5400.0
2007-10-16 12:00:00,64.85,65.12,64.85,64.98,3000.0,50.9366,51.1487,50.9366,51.0387,3000.0
2007-10-16 12:30:00,65.05,65.15,64.89,65.05,13600.0,51.0937,51.1722,50.968,51.0937,13600.0
2007-10-16 13:00:00,64.92,64.92,64.75,64.78,33900.0,50.9916,50.9916,50.8581,50.8816,33900.0
2007-10-16 13:30:00,64.87,64.96,64.76,64.86,8600.0,50.9523,51.023,50.8659,50.9445,8600.0
2007-10-16 14:00:00,64.92,64.96,64.79,64.88,10400.0,50.9916,51.023,50.8895,50.9602,10400.0
2007-10-16 14:30:00,64.77,64.85,64.58,64.79,5000.0,50.8738,50.9366,50.7245,50.8895,5000.0
2007-10-16 15:00:00,64.62,64.7,64.55,64.56,2200.0,50.7559,50.8188,50.701,50.7088,2200.0
2007-10-16 15:30:00,64.56,64.82,64.5,64.66,8700.0,50.7088,50.913,50.6617,50.7874,8700.0
2007-10-17 09:30:00,65.24,65.24,64.88,64.98,15900.0,51.2429,51.2429,50.9602,51.0387,15900.0
2007-10-17 10:00:00,64.75,64.94,64.75,64.82,47100.0,50.8581,51.0073,50.8581,50.913,47100.0
2007-10-17 10:30:00,64.85,64.86,64.48,64.6,14200.0,50.9366,50.9445,50.646,50.7402,14200.0
2007-10-17 11:00:00,64.54,65.2,64.54,65.2,22000.0,50.6931,51.2115,50.6931,51.2115,22000.0
2007-10-17 11:30:00,65.23,65.5,65.1,65.27,29300.0,51.2351,51.4471,51.133,51.2665,29300.0
2007-10-17 12:00:00,65.4,65.48,64.95,64.96,5300.0,51.3686,51.4314,51.0151,51.023,5300.0
2007-10-17 12:30:00,64.96,65.07,64.81,64.9,10500.0,51.023,51.1094,50.9052,50.9759,10500.0
2007-10-17 13:00:00,64.96,64.96,64.51,64.51,17600.0,51.023,51.023,50.6695,50.6695,17600.0
2007-10-17 13:30:00,64.54,64.73,64.14,64.28,71900.0,50.6931,50.8423,50.3789,50.4889,71900.0
2007-10-17 14:00:00,64.21,64.45,64.21,64.36,14800.0,50.4339,50.6224,50.4339,50.5517,14800.0
2007-10-17 14:30:00,64.2,64.55,64.19,64.55,111700.0,50.4261,50.701,50.4182,50.701,111700.0
2007-10-17 15:00:00,64.61,64.73,64.53,64.73,39900.0,50.7481,50.8423,50.6853,50.8423,39900.0
2007-10-17 15:30:00,64.81,64.86,64.56,64.83,29100.0,50.9052,50.9445,50.7088,50.9209,29100.0
2007-10-18 09:30:00,64.52,65.2,64.52,65.1,15000.0,50.6774,51.2115,50.6774,51.133,15000.0
2007-10-18 10:00:00,65.0,65.89,64.79,65.89,171600.0,51.0544,51.7535,50.8895,51.7535,171600.0
2007-10-18 10:30:00,65.8,65.9,65.61,65.68,23300.0,51.6828,51.7613,51.5335,51.5885,23300.0
2007-10-18 11:00:00,65.68,66.07,65.68,65.78,20200.0,51.5885,51.8949,51.5885,51.6671,20200.0
2007-10-18 11:30:00,65.79,65.86,65.68,65.86,14000.0,51.6749,51.7299,51.5885,51.7299,14000.0
2007-10-18 12:00:00,65.73,65.77,65.56,65.6,12000.0,51.6278,51.6592,51.4943,51.5257,12000.0
2007-10-18 12:30:00,65.6,65.75,65.6,65.61,8000.0,51.5257,51.6435,51.5257,51.5335,8000.0
2007-10-18 13:00:00,65.7,65.91,65.68,65.91,18300.0,51.6042,51.7692,51.5885,51.7692,18300.0
2007-10-18 13:30:00,65.94,66.37,65.94,66.37,24200.0,51.7927,52.1305,51.7927,52.1305,24200.0
2007-10-18 14:00:00,66.3,66.42,66.12,66.24,46200.0,52.0755,52.1698,51.9341,52.0284,46200.0
2007-10-18 14:30:00,66.1,66.25,66.1,66.18,27000.0,51.9184,52.0362,51.9184,51.9813,27000.0
2007-10-18 15:00:00,66.21,66.36,66.13,66.15,36900.0,52.0048,52.1226,51.942,51.9577,36900.0
2007-10-18 15:30:00,66.19,66.21,66.05,66.1,35700.0,51.9891,52.0048,51.8791,51.9184,35700.0
2007-10-19 09:30:00,65.81,66.12,65.43,66.06,43600.0,51.6906,51.9341,51.3922,51.887,43600.0
2007-10-19 10:00:00,65.91,65.91,65.43,65.59,6700.0,51.7692,51.7692,51.3922,51.5178,6700.0
2007-10-19 10:30:00,65.46,65.51,64.83,64.83,92600.0,51.4157,51.455,50.9209,50.9209,92600.0
2007-10-19 11:00:00,64.78,65.17,64.78,65.17,55900.0,50.8816,51.1879,50.8816,51.1879,55900.0
2007-10-19 11:30:00,65.0,65.37,64.83,65.36,76900.0,51.0544,51.345,50.9209,51.3372,76900.0
2007-10-19 12:00:00,65.3,65.69,65.16,65.43,77800.0,51.2901,51.5964,51.1801,51.3922,77800.0
2007-10-19 12:30:00,65.45,65.56,65.38,65.4,17700.0,51.4079,51.4943,51.3529,51.3686,17700.0
2007-10-19 13:00:00,65.39,65.39,65.17,65.25,20600.0,51.3607,51.3607,51.1879,51.2508,20600.0
2007-10-19 13:30:00,65.22,65.43,65.18,65.39,10300.0,51.2272,51.3922,51.1958,51.3607,10300.0
2007-10-19 14:00:00,65.18,65.34,64.96,65.01,17200.0,51.1958,51.3215,51.023,51.0623,17200.0
2007-10-19 14:30:00,65.04,65.11,64.78,64.87,20800.0,51.0858,51.1408,50.8816,50.9523,20800.0
2007-10-19 15:00:00,64.78,64.9,64.61,64.7,204400.0,50.8816,50.9759,50.7481,50.8188,204400.0
2007-10-19 15:30:00,64.7,64.71,64.25,64.32,51800.0,50.8188,50.8266,50.4653,50.5203,51800.0
2007-10-22 09:30:00,63.4,64.04,63.22,63.53,268200.0,49.7977,50.3004,49.6563,49.8998,268200.0
2007-10-22 10:00:00,63.63,64.16,63.47,63.58,78300.0,49.9783,50.3946,49.8527,49.9391,78300.0
2007-10-22 10:30:00,63.61,63.64,62.86,63.07,69400.0,49.9626,49.9862,49.3735,49.5385,69400.0
2007-10-22 11:00:00,63.07,63.4,62.82,63.4,40900.0,49.5385,49.7977,49.3421,49.7977,40900.0
2007-10-22 11:30:00,63.5,63.58,63.24,63.53,31200.0,49.8762,49.9391,49.672,49.8998,31200.0
2007-10-22 12:00:00,63.52,63.52,63.28,63.45,30800.0,49.8919,49.8919,49.7034,49.837,30800.0
2007-10-22 12:30:00,63.42,63.9,63.37,63.89,76000.0,49.8134,50.1904,49.7741,50.1826,76000.0
2007-10-22 13:00:00,63.96,64.16,63.87,64.16,7700.0,50.2375,50.3946,50.1669,50.3946,7700.0
2007-10-22 13:30:00,64.26,64.28,63.74,63.74,56100.0,50.4732,50.4889,50.0647,50.0647,56100.0
2007-10-22 14:00:00,63.83,64.09,63.72,63.72,9000.0,50.1354,50.3397,50.049,50.049,9000.0
2007-10-22 14:30:00,63.77,63.81,63.46,63.47,16000.0,50.0883,50.1197,49.8448,49.8527,16000.0
2007-10-22 15:00:00,63.48,63.61,63.32,63.39,22100.0,49.8605,49.9626,49.7349,49.7898,22100.0
2007-10-22 15:30:00,63.59,64.13,63.48,64.05,24500.0,49.9469,50.3711,49.8605,50.3082,24500.0
2007-10-23 09:30:00,64.67,65.21,64.6,64.77,72000.0,50.7952,51.2194,50.7402,50.8738,72000.0
2007-10-23 10:00:00,64.78,65.07,64.75,64.94,165400.0,50.8816,51.1094,50.8581,51.0073,165400.0
2007-10-23 10:30:00,64.92,65.13,64.92,64.97,11000.0,50.9916,51.1565,50.9916,51.0309,11000.0
2007-10-23 11:00:00,64.8,64.8,64.22,64.22,15500.0,50.8973,50.8973,50.4418,50.4418,15500.0
2007-10-23 11:30:00,64.18,64.6,64.18,64.52,43600.0,50.4103,50.7402,50.4103,50.6774,43600.0
2007-10-23 12:00:00,64.58,64.68,64.42,64.67,20000.0,50.7245,50.8031,50.5989,50.7952,20000.0
2007-10-23 12:30:00,64.61,64.71,64.5,64.5,3100.0,50.7481,50.8266,50.6617,50.6617,3100.0
2007-10-23 13:00:00,64.43,64.74,64.4,64.58,4000.0,50.6067,50.8502,50.5831,50.7245,4000.0
2007-10-23 13:30:00,64.46,64.65,64.45,64.62,9800.0,50.6303,50.7795,50.6224,50.7559,9800.0
2007-10-23 14:00:00,64.69,64.95,64.65,64.86,20600.0,50.8109,51.0151,50.7795,50.9445,20600.0
2007-10-23 14:30:00,64.94,64.94,64.72,64.77,8400.0,51.0073,51.0073,50.8345,50.8738,8400.0
2007-10-23 15:00:00,64.72,64.99,64.68,64.99,17700.0,50.8345,51.0466,50.8031,51.0466,17700.0
2007-10-23 15:30:00,65.0,65.32,64.96,65.32,21500.0,51.0544,51.3058,51.023,51.3058,21500.0
2007-10-24 09:30:00,64.87,65.49,64.87,65.49,11100.0,50.9523,51.4393,50.9523,51.4393,11100.0
2007-10-24 10:00:00,65.43,65.43,64.79,65.12,22300.0,51.3922,51.3922,50.8895,51.1487,22300.0
2007-10-24 10:30:00,65.07,65.35,64.76,64.89,21800.0,51.1094,51.3293,50.8659,50.968,21800.0
2007-10-24 11:00:00,64.85,64.85,64.33,64.49,25700.0,50.9366,50.9366,50.5282,50.6538,25700.0
2007-10-24 11:30:00,64.59,64.81,64.43,64.72,43000.0,50.7324,50.9052,50.6067,50.8345,43000.0
2007-10-24 12:00:00,64.62,64.98,64.61,64.88,32500.0,50.7559,51.0387,50.7481,50.9602,32500.0
2007-10-24 12:30:00,64.94,64.98,64.77,64.82,18400.0,51.0073,51.0387,50.8738,50.913,18400.0
2007-10-24 13:00:00,64.92,65.08,64.88,65.02,10400.0,50.9916,51.1173,50.9602,51.0701,10400.0
2007-10-24 13:30:00,64.94,65.04,64.77,64.95,5200.0,51.0073,51.0858,50.8738,51.0151,5200.0
2007-10-24 14:00:00,64.91,65.04,64.56,65.04,30700.0,50.9837,51.0858,50.7088,51.0858,30700.0
2007-10-24 14:30:00,64.97,65.42,64.97,65.42,108700.0,51.0309,51.3843,51.0309,51.3843,108700.0
2007-10-24 15:00:00,65.49,66.01,65.45,66.01,33600.0,51.4393,51.8477,51.4079,51.8477,33600.0
2007-10-24 15:30:00,65.96,65.96,65.43,65.83,34500.0,51.8085,51.8085,51.3922,51.7063,34500.0
2007-10-25 09:30:00,66.12,66.33,66.06,66.15,32100.0,51.9341,52.0991,51.887,51.9577,32100.0
2007-10-25 10:00:00,65.96,66.9,65.95,66.64,10700.0,51.8085,52.5468,51.8006,52.3426,10700.0
2007-10-25 10:30:00,66.63,66.73,66.5,66.69,4900.0,52.3347,52.4133,52.2326,52.3818,4900.0
2007-10-25 11:00:00,66.79,66.8,66.44,66.67,11000.0,52.4604,52.4682,52.1855,52.3661,11000.0
2007-10-25 11:30:00,66.79,66.94,66.64,66.64,5200.0,52.4604,52.5782,52.3426,52.3426,5200.0
2007-10-25 12:00:00,66.64,66.83,66.45,66.83,37900.0,52.3426,52.4918,52.1933,52.4918,37900.0
2007-10-25 12:30:00,66.73,66.84,66.58,66.8,17900.0,52.4133,52.4996,52.2954,52.4682,17900.0
2007-10-25 13:00:00,66.78,66.83,66.25,66.25,71300.0,52.4525,52.4918,52.0362,52.0362,71300.0
2007-10-25 13:30:00,66.41,66.53,66.38,66.42,11300.0,52.1619,52.2562,52.1383,52.1698,11300.0
2007-10-25 14:00:00,66.42,66.66,66.26,66.66,9000.0,52.1698,52.3583,52.0441,52.3583,9000.0
2007-10-25 14:30:00,66.7,66.8,66.5,66.79,26200.0,52.3897,52.4682,52.2326,52.4604,26200.0
2007-10-25 15:00:00,66.82,66.91,66.66,66.78,31100.0,52.4839,52.5546,52.3583,52.4525,31100.0
2007-10-25 15:30:00,66.79,67.0,66.67,66.88,19000.0,52.4604,52.6253,52.3661,52.5311,19000.0
2007-10-26 09:30:00,67.88,68.52,67.88,68.48,54800.0,53.3165,53.8192,53.3165,53.7878,54800.0
2007-10-26 10:00:00,68.51,68.79,68.43,68.77,67100.0,53.8114,54.0313,53.7485,54.0156,67100.0
2007-10-26 10:30:00,68.78,68.78,68.39,68.53,14200.0,54.0234,54.0234,53.7171,53.8271,14200.0
2007-10-26 11:00:00,68.59,68.59,68.22,68.29,13300.0,53.8742,53.8742,53.5836,53.6386,13300.0
2007-10-26 11:30:00,68.36,68.51,68.25,68.33,12400.0,53.6935,53.8114,53.6071,53.67,12400.0
2007-10-26 12:00:00,68.32,68.52,68.25,68.52,8400.0,53.6621,53.8192,53.6071,53.8192,8400.0
2007-10-26 12:30:00,68.59,68.75,68.54,68.7,6500.0,53.8742,53.9999,53.8349,53.9606,6500.0
2007-10-26 13:00:00,68.71,69.08,68.67,69.0,11200.0,53.9684,54.2591,53.937,54.1962,11200.0
2007-10-26 13:30:00,69.02,69.06,68.81,68.99,25400.0,54.2119,54.2434,54.047,54.1884,25400.0
2007-10-26 14:00:00,69.05,69.44,68.98,69.32,11500.0,54.2355,54.5418,54.1805,54.4476,11500.0
2007-10-26 14:30:00,69.34,69.48,69.33,69.42,11800.0,54.4633,54.5732,54.4554,54.5261,11800.0
2007-10-26 15:00:00,69.39,69.45,69.19,69.19,13000.0,54.5026,54.5497,54.3455,54.3455,13000.0
2007-10-26 15:30:00,69.26,69.47,69.22,69.43,76700.0,54.4004,54.5654,54.369,54.534,76700.0
2007-10-29 09:30:00,69.73,70.16,69.72,69.96,18800.0,54.7696,55.1074,54.7618,54.9503,18800.0
2007-10-29 10:00:00,69.82,69.89,69.56,69.69,31800.0,54.8403,54.8953,54.6361,54.7382,31800.0
2007-10-29 10:30:00,69.69,69.69,69.46,69.57,11700.0,54.7382,54.7382,54.5575,54.6439,11700.0
2007-10-29 11:00:00,69.57,69.76,69.49,69.62,19700.0,54.6439,54.7932,54.5811,54.6832,19700.0
2007-10-29 11:30:00,69.64,69.7,69.52,69.66,10300.0,54.6989,54.746,54.6047,54.7146,10300.0
2007-10-29 12:00:00,69.65,69.89,69.64,69.72,27800.0,54.7068,54.8953,54.6989,54.7618,27800.0
2007-10-29 12:30:00,69.77,69.9,69.58,69.89,4100.0,54.801,54.9031,54.6518,54.8953,4100.0
2007-10-29 13:00:00,69.8,70.06,69.78,70.06,4700.0,54.8246,55.0288,54.8089,55.0288,4700.0
2007-10-29 13:30:00,70.04,70.08,69.97,70.08,2900.0,55.0131,55.0445,54.9581,55.0445,2900.0
2007-10-29 14:00:00,70.02,70.09,69.8,69.8,9100.0,54.9974,55.0524,54.8246,54.8246,9100.0
2007-10-29 14:30:00,69.77,70.01,69.62,69.99,37100.0,54.801,54.9895,54.6832,54.9738,37100.0
2007-10-29 15:00:00,69.97,70.01,69.82,69.89,23300.0,54.9581,54.9895,54.8403,54.8953,23300.0
2007-10-29 15:30:00,69.92,69.94,69.59,69.71,66800.0,54.9188,54.9346,54.6596,54.7539,66800.0
2007-10-30 09:30:00,68.74,68.74,67.96,68.17,221100.0,53.992,53.992,53.3794,53.5443,221100.0
2007-10-30 10:00:00,68.07,68.09,67.75,68.03,62200.0,53.4658,53.4815,53.2144,53.4343,62200.0
2007-10-30 10:30:00,67.95,67.95,67.72,67.73,18000.0,53.3715,53.3715,53.1908,53.1987,18000.0
2007-10-30 11:00:00,67.74,67.87,67.68,67.75,88000.0,53.2066,53.3087,53.1594,53.2144,88000.0
2007-10-30 11:30:00,67.77,67.82,67.66,67.75,52000.0,53.2301,53.2694,53.1437,53.2144,52000.0
2007-10-30 12:00:00,67.76,67.82,67.58,67.58,30100.0,53.2223,53.2694,53.0809,53.0809,30100.0
2007-10-30 12:30:00,67.63,67.68,67.57,67.6,43500.0,53.1202,53.1594,53.073,53.0966,43500.0
2007-10-30 13:00:00,67.67,67.75,67.6,67.7,64300.0,53.1516,53.2144,53.0966,53.1751,64300.0
2007-10-30 13:30:00,67.7,67.87,67.64,67.78,99000.0,53.1751,53.3087,53.128,53.238,99000.0
2007-10-30 14:00:00,67.84,67.84,67.5,67.54,29700.0,53.2851,53.2851,53.018,53.0495,29700.0
2007-10-30 14:30:00,67.43,67.61,67.41,67.54,14100.0,52.9631,53.1044,52.9474,53.0495,14100.0
2007-10-30 15:00:00,67.44,67.59,67.43,67.47,50000.0,52.9709,53.0887,52.9631,52.9945,50000.0
2007-10-30 15:30:00,67.42,67.42,67.04,67.16,58900.0,52.9552,52.9552,52.6567,52.751,58900.0
2007-10-31 09:30:00,67.9,68.26,67.8,67.97,37600.0,53.3322,53.615,53.2537,53.3872,37600.0
2007-10-31 10:00:00,67.97,68.2,67.97,68.12,32700.0,53.3872,53.5679,53.3872,53.505,32700.0
2007-10-31 10:30:00,68.16,68.44,68.12,68.36,7700.0,53.5364,53.7564,53.505,53.6935,7700.0
2007-10-31 11:00:00,68.43,68.49,68.38,68.38,900.0,53.7485,53.7956,53.7092,53.7092,900.0
2007-10-31 11:30:00,68.38,68.52,68.34,68.46,44600.0,53.7092,53.8192,53.6778,53.7721,44600.0
2007-10-31 12:00:00,68.5,68.61,68.49,68.51,63200.0,53.8035,53.8899,53.7956,53.8114,63200.0
2007-10-31 12:30:00,68.61,68.61,68.47,68.47,3300.0,53.8899,53.8899,53.7799,53.7799,3300.0
2007-10-31 13:00:00,68.36,68.52,68.36,68.52,18500.0,53.6935,53.8192,53.6935,53.8192,18500.0
2007-10-31 13:30:00,68.52,68.54,68.4,68.43,156500.0,53.8192,53.8349,53.725,53.7485,156500.0
2007-10-31 14:00:00,68.36,68.86,67.32,67.63,205500.0,53.6935,54.0863,52.8767,53.1202,205500.0
2007-10-31 14:30:00,67.9,69.03,67.85,68.92,34500.0,53.3322,54.2198,53.293,54.1334,34500.0
2007-10-31 15:00:00,68.84,68.92,68.36,68.51,173800.0,54.0706,54.1334,53.6935,53.8114,173800.0
2007-10-31 15:30:00,68.42,68.57,68.32,68.5,44900.0,53.7407,53.8585,53.6621,53.8035,44900.0
2007-11-01 09:30:00,67.63,67.63,66.38,66.52,49200.0,53.1202,53.1202,52.1383,52.2483,49200.0
2007-11-01 10:00:00,66.5,66.63,65.57,66.11,204400.0,52.2326,52.3347,51.5021,51.9263,204400.0
2007-11-01 10:30:00,66.0,66.7,65.91,66.7,178800.0,51.8399,52.3897,51.7692,52.3897,178800.0
2007-11-01 11:00:00,66.6,66.75,66.43,66.65,37800.0,52.3111,52.429,52.1776,52.3504,37800.0
2007-11-01 11:30:00,66.6,66.61,66.25,66.35,49300.0,52.3111,52.319,52.0362,52.1148,49300.0
2007-11-01 12:00:00,66.46,66.81,66.32,66.61,62800.0,52.2012,52.4761,52.0912,52.319,62800.0
2007-11-01 12:30:00,66.6,66.71,66.5,66.69,11800.0,52.3111,52.3975,52.2326,52.3818,11800.0
2007-11-01 13:00:00,66.69,66.86,66.54,66.7,47500.0,52.3818,52.5154,52.264,52.3897,47500.0
2007-11-01 13:30:00,66.55,66.65,66.19,66.21,9900.0,52.2719,52.3504,51.9891,52.0048,9900.0
2007-11-01 14:00:00,66.32,66.55,66.25,66.25,30200.0,52.0912,52.2719,52.0362,52.0362,30200.0
2007-11-01 14:30:00,66.26,66.6,66.26,66.5,42500.0,52.0441,52.3111,52.0441,52.2326,42500.0
2007-11-01 15:00:00,66.46,66.52,65.65,65.65,21800.0,52.2012,52.2483,51.565,51.565,21800.0
2007-11-01 15:30:00,65.58,65.79,65.17,65.34,139600.0,51.51,51.6749,51.1879,51.3215,139600.0
2007-11-02 09:30:00,65.61,65.65,64.62,64.76,58500.0,51.5335,51.565,50.7559,50.8659,58500.0
2007-11-02 10:00:00,64.82,64.82,64.28,64.6,51100.0,50.913,50.913,50.4889,50.7402,51100.0
2007-11-02 10:30:00,64.71,65.06,64.62,64.87,57500.0,50.8266,51.1015,50.7559,50.9523,57500.0
2007-11-02 11:00:00,64.9,65.11,64.71,64.72,9600.0,50.9759,51.1408,50.8266,50.8345,9600.0
2007-11-02 11:30:00,64.75,65.47,64.72,65.44,94700.0,50.8581,51.4236,50.8345,51.4,94700.0
2007-11-02 12:00:00,65.52,65.76,65.38,65.76,22300.0,51.4629,51.6514,51.3529,51.6514,22300.0
2007-11-02 12:30:00,65.9,66.27,65.72,66.1,9100.0,51.7613,52.0519,51.6199,51.9184,9100.0
2007-11-02 13:00:00,66.3,66.44,66.01,66.04,8100.0,52.0755,52.1855,51.8477,51.8713,8100.0
2007-11-02 13:30:00,66.16,66.41,66.09,66.32,21100.0,51.9655,52.1619,51.9106,52.0912,21100.0
2007-11-02 14:00:00,66.27,66.29,65.97,66.19,13400.0,52.0519,52.0677,51.8163,51.9891,13400.0
2007-11-02 14:30:00,66.21,66.21,65.52,65.56,10700.0,52.0048,52.0048,51.4629,51.4943,10700.0
2007-11-02 15:00:00,65.67,65.92,65.59,65.77,25000.0,51.5807,51.777,51.5178,51.6592,25000.0
2007-11-02 15:30:00,65.79,66.31,65.79,66.27,47100.0,51.6749,52.0834,51.6749,52.0519,47100.0
2007-11-05 09:30:00,65.51,65.51,64.97,65.31,36900.0,51.455,51.455,51.0309,51.2979,36900.0
2007-11-05 10:00:00,65.31,65.53,64.95,65.12,54100.0,51.2979,51.4707,51.0151,51.1487,54100.0
2007-11-05 10:30:00,64.98,65.49,64.98,65.38,16200.0,51.0387,51.4393,51.0387,51.3529,16200.0
2007-11-05 11:00:00,65.47,65.58,65.27,65.3,12100.0,51.4236,51.51,51.2665,51.2901,12100.0
2007-11-05 11:30:00,65.29,65.6,65.21,65.57,13700.0,51.2822,51.5257,51.2194,51.5021,13700.0
2007-11-05 12:00:00,65.63,65.68,65.26,65.35,14800.0,51.5493,51.5885,51.2586,51.3293,14800.0
2007-11-05 12:30:00,65.3,65.44,65.28,65.3,6100.0,51.2901,51.4,51.2743,51.2901,6100.0
2007-11-05 13:00:00,65.44,65.49,65.01,65.08,19400.0,51.4,51.4393,51.0623,51.1173,19400.0
2007-11-05 13:30:00,65.14,65.16,64.56,64.66,12600.0,51.1644,51.1801,50.7088,50.7874,12600.0
2007-11-05 14:00:00,64.76,64.85,64.4,64.57,59900.0,50.8659,50.9366,50.5831,50.7167,59900.0
2007-11-05 14:30:00,64.39,64.77,64.35,64.65,9600.0,50.5753,50.8738,50.5439,50.7795,9600.0
2007-11-05 15:00:00,64.67,65.33,64.67,65.25,56400.0,50.7952,51.3136,50.7952,51.2508,56400.0
2007-11-05 15:30:00,65.24,65.5,65.12,65.16,20500.0,51.2429,51.4471,51.1487,51.1801,20500.0
2007-11-06 09:30:00,66.05,66.75,66.0,66.55,29600.0,51.8791,52.429,51.8399,52.2719,29600.0
2007-11-06 10:00:00,66.54,66.67,66.4,66.52,56800.0,52.264,52.3661,52.1541,52.2483,56800.0
2007-11-06 10:30:00,66.53,66.57,66.08,66.28,15600.0,52.2562,52.2876,51.9027,52.0598,15600.0
2007-11-06 11:00:00,66.2,66.6,66.2,66.6,33700.0,51.997,52.3111,51.997,52.3111,33700.0
2007-11-06 11:30:00,66.52,66.86,66.47,66.77,15500.0,52.2483,52.5154,52.209,52.4447,15500.0
2007-11-06 12:00:00,66.75,67.0,66.68,66.84,35800.0,52.429,52.6253,52.374,52.4996,35800.0
2007-11-06 12:30:00,66.93,67.01,66.78,66.89,9700.0,52.5703,52.6332,52.4525,52.5389,9700.0
2007-11-06 13:00:00,67.0,67.23,67.0,67.18,6500.0,52.6253,52.806,52.6253,52.7667,6500.0
2007-11-06 13:30:00,67.18,67.38,67.18,67.35,4000.0,52.7667,52.9238,52.7667,52.9002,4000.0
2007-11-06 14:00:00,67.28,67.49,67.24,67.45,50600.0,52.8452,53.0102,52.8138,52.9788,50600.0
2007-11-06 14:30:00,67.47,67.54,67.37,67.39,12200.0,52.9945,53.0495,52.9159,52.9316,12200.0
2007-11-06 15:00:00,67.51,67.73,67.37,67.7,5600.0,53.0259,53.1987,52.9159,53.1751,5600.0
2007-11-06 15:30:00,67.71,67.9,67.56,67.89,20000.0,53.183,53.3322,53.0652,53.3244,20000.0
2007-11-07 09:30:00,66.44,67.63,66.44,67.6,28300.0,52.1855,53.1202,52.1855,53.0966,28300.0
2007-11-07 10:00:00,67.6,67.89,67.44,67.44,41900.0,53.0966,53.3244,52.9709,52.9709,41900.0
2007-11-07 10:30:00,67.47,67.63,67.13,67.16,102300.0,52.9945,53.1202,52.7274,52.751,102300.0
2007-11-07 11:00:00,67.25,67.47,67.22,67.44,20700.0,52.8217,52.9945,52.7981,52.9709,20700.0
2007-11-07 11:30:00,67.47,67.69,67.28,67.67,53900.0,52.9945,53.1673,52.8452,53.1516,53900.0
2007-11-07 12:00:00,67.62,67.62,66.95,67.03,68000.0,53.1123,53.1123,52.586,52.6489,68000.0
2007-11-07 12:30:00,67.03,67.03,66.45,66.45,18500.0,52.6489,52.6489,52.1933,52.1933,18500.0
2007-11-07 13:00:00,66.38,66.55,65.99,66.21,25600.0,52.1383,52.2719,51.832,52.0048,25600.0
2007-11-07 13:30:00,66.23,66.58,66.2,66.27,35200.0,52.0205,52.2954,51.997,52.0519,35200.0
2007-11-07 14:00:00,66.2,66.66,66.11,66.66,14700.0,51.997,52.3583,51.9263,52.3583,14700.0
2007-11-07 14:30:00,66.62,66.71,66.15,66.3,17800.0,52.3269,52.3975,51.9577,52.0755,17800.0
2007-11-07 15:00:00,66.37,66.72,66.21,66.25,20500.0,52.1305,52.4054,52.0048,52.0362,20500.0
2007-11-07 15:30:00,66.28,66.39,65.85,65.92,39200.0,52.0598,52.1462,51.7221,51.777,39200.0
2007-11-08 09:30:00,67.11,67.19,66.57,67.19,132200.0,52.7117,52.7746,52.2876,52.7746,132200.0
2007-11-08 10:00:00,67.19,67.51,66.86,67.49,42900.0,52.7746,53.0259,52.5154,53.0102,42900.0
2007-11-08 10:30:00,67.39,67.47,67.08,67.35,11500.0,52.9316,52.9945,52.6882,52.9002,11500.0
2007-11-08 11:00:00,67.34,67.51,67.23,67.27,13100.0,52.8924,53.0259,52.806,52.8374,13100.0
2007-11-08 11:30:00,67.3,67.3,66.8,66.88,7900.0,52.861,52.861,52.4682,52.5311,7900.0
2007-11-08 12:00:00,66.89,66.98,66.32,66.41,68700.0,52.5389,52.6096,52.0912,52.1619,68700.0
2007-11-08 12:30:00,66.41,66.41,65.17,65.37,168300.0,52.1619,52.1619,51.1879,51.345,168300.0
2007-11-08 13:00:00,65.4,65.51,64.92,65.2,68600.0,51.3686,51.455,50.9916,51.2115,68600.0
2007-11-08 13:30:00,65.31,65.82,65.31,65.82,14500.0,51.2979,51.6985,51.2979,51.6985,14500.0
2007-11-08 14:00:00,65.82,65.82,65.32,65.39,7700.0,51.6985,51.6985,51.3058,51.3607,7700.0
2007-11-08 14:30:00,65.36,65.43,65.05,65.43,43300.0,51.3372,51.3922,51.0937,51.3922,43300.0
2007-11-08 15:00:00,65.48,66.22,65.46,66.1,30700.0,51.4314,52.0127,51.4157,51.9184,30700.0
2007-11-08 15:30:00,66.03,66.6,65.93,66.34,11800.0,51.8634,52.3111,51.7849,52.1069,11800.0
2007-11-09 09:30:00,65.39,65.71,64.85,64.98,33100.0,51.3607,51.6121,50.9366,51.0387,33100.0
2007-11-09 10:00:00,64.82,65.87,64.81,65.85,40500.0,50.913,51.7378,50.9052,51.7221,40500.0
2007-11-09 10:30:00,65.72,65.84,65.26,65.4,38800.0,51.6199,51.7142,51.2586,51.3686,38800.0
2007-11-09 11:00:00,65.47,65.51,64.77,65.0,54800.0,51.4236,51.455,50.8738,51.0544,54800.0
2007-11-09 11:30:00,65.0,65.27,64.8,65.2,16700.0,51.0544,51.2665,50.8973,51.2115,16700.0
2007-11-09 12:00:00,65.2,65.27,64.97,65.26,27200.0,51.2115,51.2665,51.0309,51.2586,27200.0
2007-11-09 12:30:00,65.26,65.93,65.26,65.44,17700.0,51.2586,51.7849,51.2586,51.4,17700.0
2007-11-09 13:00:00,65.44,65.47,65.19,65.41,37600.0,51.4,51.4236,51.2037,51.3765,37600.0
2007-11-09 13:30:00,65.42,65.51,65.28,65.45,5200.0,51.3843,51.455,51.2743,51.4079,5200.0
2007-11-09 14:00:00,65.37,66.27,65.37,66.23,11200.0,51.345,52.0519,51.345,52.0205,11200.0
2007-11-09 14:30:00,66.31,66.32,65.95,66.03,19400.0,52.0834,52.0912,51.8006,51.8634,19400.0
2007-11-09 15:00:00,66.09,66.32,66.0,66.2,52900.0,51.9106,52.0912,51.8399,51.997,52900.0
2007-11-09 15:30:00,66.22,66.22,65.19,65.42,36600.0,52.0127,52.0127,51.2037,51.3843,36600.0
2007-11-12 09:30:00,65.01,65.01,63.52,63.73,99900.0,51.0623,51.0623,49.8919,50.0569,99900.0
2007-11-12 10:00:00,63.63,63.67,62.8,63.13,86600.0,49.9783,50.0098,49.3264,49.5856,86600.0
2007-11-12 10:30:00,63.2,63.32,63.07,63.26,28900.0,49.6406,49.7349,49.5385,49.6877,28900.0
2007-11-12 11:00:00,63.3,63.59,63.3,63.44,18800.0,49.7191,49.9469,49.7191,49.8291,18800.0
2007-11-12 11:30:00,63.39,63.41,63.06,63.07,32700.0,49.7898,49.8055,49.5306,49.5385,32700.0
2007-11-12 12:00:00,63.0,63.23,63.0,63.05,30500.0,49.4835,49.6642,49.4835,49.5228,30500.0
2007-11-12 12:30:00,63.23,63.31,63.02,63.06,7500.0,49.6642,49.727,49.4992,49.5306,7500.0
2007-11-12 13:00:00,62.94,63.07,62.72,62.8,55300.0,49.4364,49.5385,49.2636,49.3264,55300.0
2007-11-12 13:30:00,62.81,62.82,62.32,62.36,8400.0,49.3343,49.3421,48.9494,48.9808,8400.0
2007-11-12 14:00:00,62.34,62.35,61.3,61.94,289900.0,48.9651,48.973,48.1482,48.6509,289900.0
2007-11-12 14:30:00,61.91,62.52,61.91,62.29,18400.0,48.6274,49.1065,48.6274,48.9258,18400.0
2007-11-12 15:00:00,62.25,62.25,61.56,61.59,42200.0,48.8944,48.8944,48.3525,48.376,42200.0
2007-11-12 15:30:00,61.58,61.81,61.41,61.64,53600.0,48.3682,48.5488,48.2346,48.4153,53600.0
2007-11-13 09:30:00,61.78,62.98,61.78,62.57,129200.0,48.5253,49.4678,48.5253,49.1458,129200.0
2007-11-13 10:00:00,62.43,62.65,62.3,62.46,45600.0,49.0358,49.2086,48.9337,49.0594,45600.0
2007-11-13 10:30:00,62.51,62.51,61.0,61.8,206200.0,49.0986,49.0986,47.9126,48.541,206200.0
2007-11-13 11:00:00,61.8,62.08,61.77,62.07,63800.0,48.541,48.7609,48.5174,48.753,63800.0
2007-11-13 11:30:00,62.03,62.24,62.03,62.1,17300.0,48.7216,48.8866,48.7216,48.7766,17300.0
2007-11-13 12:00:00,62.12,62.24,62.03,62.09,7400.0,48.7923,48.8866,48.7216,48.7688,7400.0
2007-11-13 12:30:00,62.09,62.25,62.07,62.2,12000.0,48.7688,48.8944,48.753,48.8551,12000.0
2007-11-13 13:00:00,62.17,62.19,62.06,62.18,7100.0,48.8316,48.8473,48.7452,48.8394,7100.0
2007-11-13 13:30:00,62.26,62.66,62.25,62.51,8600.0,48.9023,49.2165,48.8944,49.0986,8600.0
2007-11-13 14:00:00,62.51,62.77,62.46,62.67,38900.0,49.0986,49.3029,49.0594,49.2243,38900.0
2007-11-13 14:30:00,62.67,63.09,62.67,62.96,80500.0,49.2243,49.5542,49.2243,49.4521,80500.0
2007-11-13 15:00:00,63.04,63.37,63.03,63.24,47000.0,49.5149,49.7741,49.5071,49.672,47000.0
2007-11-13 15:30:00,63.22,63.32,63.11,63.11,18700.0,49.6563,49.7349,49.5699,49.5699,18700.0
2007-11-14 09:30:00,64.18,64.48,64.18,64.32,22500.0,50.4103,50.646,50.4103,50.5203,22500.0
2007-11-14 10:00:00,64.43,64.43,64.21,64.31,1600.0,50.6067,50.6067,50.4339,50.5125,1600.0
2007-11-14 10:30:00,64.15,64.31,63.99,64.3,50700.0,50.3868,50.5125,50.2611,50.5046,50700.0
2007-11-14 11:00:00,64.24,64.46,64.01,64.27,114800.0,50.4575,50.6303,50.2768,50.481,114800.0
2007-11-14 11:30:00,64.34,64.57,64.26,64.49,11100.0,50.536,50.7167,50.4732,50.6538,11100.0
2007-11-14 12:00:00,64.43,64.78,64.43,64.77,9100.0,50.6067,50.8816,50.6067,50.8738,9100.0
2007-11-14 12:30:00,64.76,64.96,64.71,64.93,9800.0,50.8659,51.023,50.8266,50.9994,9800.0
2007-11-14 13:00:00,65.0,65.05,64.83,64.96,7200.0,51.0544,51.0937,50.9209,51.023,7200.0
2007-11-14 13:30:00,64.9,64.96,64.74,64.74,6000.0,50.9759,51.023,50.8502,50.8502,6000.0
2007-11-14 14:00:00,64.54,64.76,64.47,64.59,28200.0,50.6931,50.8659,50.6381,50.7324,28200.0
2007-11-14 14:30:00,64.57,64.67,64.35,64.35,10900.0,50.7167,50.7952,50.5439,50.5439,10900.0
2007-11-14 15:00:00,64.31,64.58,64.24,64.44,56200.0,50.5125,50.7245,50.4575,50.6146,56200.0
2007-11-14 15:30:00,64.4,64.41,63.69,63.91,30200.0,50.5831,50.591,50.0255,50.1983,30200.0
2007-11-15 09:30:00,63.03,63.1,62.67,63.08,100800.0,49.5071,49.5621,49.2243,49.5463,100800.0
2007-11-15 10:00:00,62.94,63.08,62.69,62.87,61600.0,49.4364,49.5463,49.24,49.3814,61600.0
2007-11-15 10:30:00,62.64,62.93,62.42,62.61,19100.0,49.2007,49.4285,49.0279,49.1772,19100.0
2007-11-15 11:00:00,62.59,62.68,62.43,62.43,7900.0,49.1615,49.2322,49.0358,49.0358,7900.0
2007-11-15 11:30:00,62.33,62.48,62.09,62.16,44000.0,48.9573,49.0751,48.7688,48.8237,44000.0
2007-11-15 12:00:00,62.25,62.37,61.99,61.99,139200.0,48.8944,48.9887,48.6902,48.6902,139200.0
2007-11-15 12:30:00,61.86,62.19,61.73,62.05,18100.0,48.5881,48.8473,48.486,48.7373,18100.0
2007-11-15 13:00:00,62.02,62.18,61.93,62.18,120700.0,48.7138,48.8394,48.6431,48.8394,120700.0
2007-11-15 13:30:00,62.15,62.31,62.04,62.05,116700.0,48.8159,48.9415,48.7295,48.7373,116700.0
2007-11-15 14:00:00,62.05,62.09,61.8,62.09,22000.0,48.7373,48.7688,48.541,48.7688,22000.0
2007-11-15 14:30:00,62.08,62.12,61.34,61.35,7800.0,48.7609,48.7923,48.1797,48.1875,7800.0
2007-11-15 15:00:00,61.4,61.61,61.19,61.59,183900.0,48.2268,48.3917,48.0618,48.376,183900.0
2007-11-15 15:30:00,61.5,61.84,61.08,61.76,35100.0,48.3053,48.5724,47.9754,48.5096,35100.0
2007-11-16 09:30:00,62.18,62.18,61.34,61.34,78000.0,48.8394,48.8394,48.1797,48.1797,78000.0
2007-11-16 10:00:00,61.42,61.64,59.0,61.25,82200.0,48.2425,48.4153,46.3417,48.109,82200.0
2007-11-16 10:30:00,61.27,61.86,61.17,61.75,48400.0,48.1247,48.5881,48.0461,48.5017,48400.0
2007-11-16 11:00:00,61.73,62.07,61.61,61.61,46600.0,48.486,48.753,48.3917,48.3917,46600.0
2007-11-16 11:30:00,61.66,62.23,61.63,62.23,52100.0,48.431,48.8787,48.4074,48.8787,52100.0
2007-11-16 12:00:00,62.2,62.51,62.2,62.4,12200.0,48.8551,49.0986,48.8551,49.0122,12200.0
2007-11-16 12:30:00,62.24,62.47,62.24,62.24,14000.0,48.8866,49.0672,48.8866,48.8866,14000.0
2007-11-16 13:00:00,62.39,62.53,62.29,62.36,78800.0,49.0044,49.1143,48.9258,48.9808,78800.0
2007-11-16 13:30:00,62.35,62.71,62.35,62.49,18600.0,48.973,49.2557,48.973,49.0829,18600.0
2007-11-16 14:00:00,62.4,62.4,61.92,62.28,41200.0,49.0122,49.0122,48.6352,48.918,41200.0
2007-11-16 14:30:00,62.28,62.32,61.8,62.27,30500.0,48.918,48.9494,48.541,48.9101,30500.0
2007-11-16 15:00:00,62.22,62.43,62.12,62.32,17200.0,48.8709,49.0358,48.7923,48.9494,17200.0
2007-11-16 15:30:00,62.27,62.53,62.01,62.52,20400.0,48.9101,49.1143,48.7059,49.1065,20400.0
2007-11-19 09:30:00,62.82,62.86,62.24,62.41,67700.0,49.3421,49.3735,48.8866,49.0201,67700.0
2007-11-19 10:00:00,62.32,62.39,61.94,61.94,61600.0,48.9494,49.0044,48.6509,48.6509,61600.0
2007-11-19 10:30:00,61.7,61.7,61.22,61.3,21100.0,48.4624,48.4624,48.0854,48.1482,21100.0
2007-11-19 11:00:00,61.31,61.73,61.09,61.56,88100.0,48.1561,48.486,47.9833,48.3525,88100.0
2007-11-19 11:30:00,61.55,61.71,61.34,61.34,19000.0,48.3446,48.4703,48.1797,48.1797,19000.0
2007-11-19 12:00:00,61.32,61.72,61.32,61.72,17900.0,48.164,48.4781,48.164,48.4781,17900.0
2007-11-19 12:30:00,61.68,61.79,61.19,61.19,40700.0,48.4467,48.5331,48.0618,48.0618,40700.0
2007-11-19 13:00:00,61.26,61.26,60.91,61.15,19700.0,48.1168,48.1168,47.8419,48.0304,19700.0
2007-11-19 13:30:00,61.16,61.19,60.9,61.06,11500.0,48.0383,48.0618,47.8341,47.9597,11500.0
2007-11-19 14:00:00,61.0,61.59,61.0,61.59,17400.0,47.9126,48.376,47.9126,48.376,17400.0
2007-11-19 14:30:00,61.65,61.98,61.48,61.53,13500.0,48.4232,48.6824,48.2896,48.3289,13500.0
2007-11-19 15:00:00,61.59,61.73,61.25,61.64,20300.0,48.376,48.486,48.109,48.4153,20300.0
2007-11-19 15:30:00,61.63,61.68,61.11,61.21,49900.0,48.4074,48.4467,47.999,48.0776,49900.0
2007-11-20 09:30:00,60.72,62.94,60.72,62.87,80900.0,47.6927,49.4364,47.6927,49.3814,80900.0
2007-11-20 10:00:00,62.95,63.0,62.57,62.88,164500.0,49.4442,49.4835,49.1458,49.3893,164500.0
2007-11-20 10:30:00,62.76,63.39,62.73,63.39,42200.0,49.295,49.7898,49.2714,49.7898,42200.0
2007-11-20 11:00:00,63.42,63.67,63.38,63.5,124700.0,49.8134,50.0098,49.782,49.8762,124700.0
2007-11-20 11:30:00,63.5,63.5,63.32,63.32,26200.0,49.8762,49.8762,49.7349,49.7349,26200.0
2007-11-20 12:00:00,63.4,63.42,62.79,63.13,51600.0,49.7977,49.8134,49.3186,49.5856,51600.0
2007-11-20 12:30:00,62.97,62.98,62.49,62.52,11100.0,49.4599,49.4678,49.0829,49.1065,11100.0
2007-11-20 13:00:00,62.49,62.49,61.84,61.88,14200.0,49.0829,49.0829,48.5724,48.6038,14200.0
2007-11-20 13:30:00,61.93,62.43,61.93,62.35,48800.0,48.6431,49.0358,48.6431,48.973,48800.0
2007-11-20 14:00:00,62.29,62.62,61.79,61.88,122000.0,48.9258,49.185,48.5331,48.6038,122000.0
2007-11-20 14:30:00,62.0,62.54,61.84,62.27,130600.0,48.6981,49.1222,48.5724,48.9101,130600.0
2007-11-20 15:00:00,62.22,62.59,62.12,62.59,24500.0,48.8709,49.1615,48.7923,49.1615,24500.0
2007-11-20 15:30:00,62.59,63.08,62.59,62.82,62900.0,49.1615,49.5463,49.1615,49.3421,62900.0
2007-11-21 09:30:00,62.56,63.6,61.71,62.22,41100.0,49.1379,49.9548,48.4703,48.8709,41100.0
2007-11-21 10:00:00,62.32,62.39,61.85,61.85,44400.0,48.9494,49.0044,48.5802,48.5802,44400.0
2007-11-21 10:30:00,61.93,62.12,61.7,61.77,53800.0,48.6431,48.7923,48.4624,48.5174,53800.0
2007-11-21 11:00:00,61.68,62.07,61.54,62.07,38300.0,48.4467,48.753,48.3368,48.753,38300.0
2007-11-21 11:30:00,62.04,62.16,61.83,62.02,117100.0,48.7295,48.8237,48.5645,48.7138,117100.0
2007-11-21 12:00:00,62.03,62.36,62.03,62.11,13000.0,48.7216,48.9808,48.7216,48.7845,13000.0
2007-11-21 12:30:00,62.08,62.7,62.08,62.7,12200.0,48.7609,49.2479,48.7609,49.2479,12200.0
2007-11-21 13:00:00,62.93,62.97,62.51,62.51,21900.0,49.4285,49.4599,49.0986,49.0986,21900.0
2007-11-21 13:30:00,62.56,62.71,62.47,62.71,4500.0,49.1379,49.2557,49.0672,49.2557,4500.0
2007-11-21 14:00:00,62.73,62.95,62.63,62.91,30300.0,49.2714,49.4442,49.1929,49.4128,30300.0
2007-11-21 14:30:00,62.93,63.22,62.93,63.17,28100.0,49.4285,49.6563,49.4285,49.617,28100.0
2007-11-21 15:00:00,63.25,63.25,62.56,62.72,66300.0,49.6799,49.6799,49.1379,49.2636,66300.0
2007-11-21 15:30:00,62.71,62.81,62.44,62.48,29500.0,49.2557,49.3343,49.0437,49.0751,29500.0
2007-11-23 09:30:00,63.05,63.05,62.89,63.0,6200.0,49.5228,49.5228,49.3971,49.4835,6200.0
2007-11-23 10:00:00,62.96,63.37,62.89,63.33,13600.0,49.4521,49.7741,49.3971,49.7427,13600.0
2007-11-23 10:30:00,63.23,63.39,63.2,63.39,4200.0,49.6642,49.7898,49.6406,49.7898,4200.0
2007-11-23 11:00:00,63.52,63.55,63.39,63.39,5800.0,49.8919,49.9155,49.7898,49.7898,5800.0
2007-11-23 11:30:00,63.28,63.57,63.28,63.57,3500.0,49.7034,49.9312,49.7034,49.9312,3500.0
2007-11-23 12:00:00,63.45,63.89,63.45,63.87,63900.0,49.837,50.1826,49.837,50.1669,63900.0
2007-11-23 12:30:00,63.94,64.01,63.61,63.75,68400.0,50.2218,50.2768,49.9626,50.0726,68400.0
2007-11-26 09:30:00,64.48,64.91,64.17,64.81,58100.0,50.646,50.9837,50.4025,50.9052,58100.0
2007-11-26 10:00:00,64.94,64.95,64.36,64.36,25400.0,51.0073,51.0151,50.5517,50.5517,25400.0
2007-11-26 10:30:00,64.39,64.65,63.92,63.92,18300.0,50.5753,50.7795,50.2061,50.2061,18300.0
2007-11-26 11:00:00,63.94,64.35,63.83,63.99,158400.0,50.2218,50.5439,50.1354,50.2611,158400.0
2007-11-26 11:30:00,64.08,64.33,64.07,64.23,23300.0,50.3318,50.5282,50.3239,50.4496,23300.0
2007-11-26 12:00:00,64.24,64.73,64.2,64.73,14900.0,50.4575,50.8423,50.4261,50.8423,14900.0
2007-11-26 12:30:00,64.68,64.91,64.54,64.86,10700.0,50.8031,50.9837,50.6931,50.9445,10700.0
2007-11-26 13:00:00,64.84,64.97,64.65,64.73,13600.0,50.9287,51.0309,50.7795,50.8423,13600.0
2007-11-26 13:30:00,64.68,64.9,64.45,64.56,25300.0,50.8031,50.9759,50.6224,50.7088,25300.0
2007-11-26 14:00:00,64.53,64.68,64.39,64.48,38400.0,50.6853,50.8031,50.5753,50.646,38400.0
2007-11-26 14:30:00,64.48,64.53,63.85,63.85,17900.0,50.646,50.6853,50.1511,50.1511,17900.0
2007-11-26 15:00:00,63.77,63.8,63.02,63.1,46900.0,50.0883,50.1119,49.4992,49.5621,46900.0
2007-11-26 15:30:00,63.14,63.39,62.91,62.91,92200.0,49.5935,49.7898,49.4128,49.4128,92200.0
2007-11-27 09:30:00,63.73,63.73,63.0,63.29,52100.0,50.0569,50.0569,49.4835,49.7113,52100.0
2007-11-27 10:00:00,63.18,63.28,62.44,62.78,86400.0,49.6249,49.7034,49.0437,49.3107,86400.0
2007-11-27 10:30:00,62.88,63.71,62.88,63.71,27500.0,49.3893,50.0412,49.3893,50.0412,27500.0
2007-11-27 11:00:00,63.76,63.76,63.19,63.6,221200.0,50.0805,50.0805,49.6327,49.9548,221200.0
2007-11-27 11:30:00,63.62,63.69,63.34,63.34,22100.0,49.9705,50.0255,49.7506,49.7506,22100.0
2007-11-27 12:00:00,63.39,63.49,63.1,63.28,113800.0,49.7898,49.8684,49.5621,49.7034,113800.0
2007-11-27 12:30:00,63.38,63.5,63.09,63.09,25200.0,49.782,49.8762,49.5542,49.5542,25200.0
2007-11-27 13:00:00,63.09,63.53,63.08,63.4,40500.0,49.5542,49.8998,49.5463,49.7977,40500.0
2007-11-27 13:30:00,63.36,63.47,62.94,63.05,20100.0,49.7663,49.8527,49.4364,49.5228,20100.0
2007-11-27 14:00:00,63.0,63.02,62.7,62.84,18100.0,49.4835,49.4992,49.2479,49.3578,18100.0
2007-11-27 14:30:00,62.76,62.81,62.2,62.61,43400.0,49.295,49.3343,48.8551,49.1772,43400.0
2007-11-27 15:00:00,62.63,62.93,62.44,62.68,19100.0,49.1929,49.4285,49.0437,49.2322,19100.0
2007-11-27 15:30:00,62.66,63.37,62.66,63.31,18800.0,49.2165,49.7741,49.2165,49.727,18800.0
2007-11-28 09:30:00,64.19,64.91,64.0,64.85,26800.0,50.4182,50.9837,50.269,50.9366,26800.0
2007-11-28 10:00:00,64.73,65.18,64.73,65.18,62000.0,50.8423,51.1958,50.8423,51.1958,62000.0
2007-11-28 10:30:00,65.18,65.4,65.01,65.21,45300.0,51.1958,51.3686,51.0623,51.2194,45300.0
2007-11-28 11:00:00,65.27,65.27,64.96,65.09,7400.0,51.2665,51.2665,51.023,51.1251,7400.0
2007-11-28 11:30:00,65.13,65.31,65.05,65.31,4000.0,51.1565,51.2979,51.0937,51.2979,4000.0
2007-11-28 12:00:00,65.26,65.37,65.12,65.37,13400.0,51.2586,51.345,51.1487,51.345,13400.0
2007-11-28 12:30:00,65.27,65.37,65.24,65.33,3800.0,51.2665,51.345,51.2429,51.3136,3800.0
2007-11-28 13:00:00,65.39,65.55,65.17,65.47,5200.0,51.3607,51.4864,51.1879,51.4236,5200.0
2007-11-28 13:30:00,65.57,65.71,65.46,65.63,8000.0,51.5021,51.6121,51.4157,51.5493,8000.0
2007-11-28 14:00:00,65.68,65.96,65.63,65.86,17400.0,51.5885,51.8085,51.5493,51.7299,17400.0
2007-11-28 14:30:00,65.9,66.22,65.89,66.1,50500.0,51.7613,52.0127,51.7535,51.9184,50500.0
2007-11-28 15:00:00,66.12,66.63,66.11,66.49,49900.0,51.9341,52.3347,51.9263,52.2247,49900.0
2007-11-28 15:30:00,66.46,66.53,65.97,66.4,57700.0,52.2012,52.2562,51.8163,52.1541,57700.0
2007-11-29 09:30:00,66.87,66.87,65.94,66.19,27100.0,52.5232,52.5232,51.7927,51.9891,27100.0
2007-11-29 10:00:00,66.13,66.42,65.8,66.17,42900.0,51.942,52.1698,51.6828,51.9734,42900.0
2007-11-29 10:30:00,66.2,66.48,66.15,66.46,27300.0,51.997,52.2169,51.9577,52.2012,27300.0
2007-11-29 11:00:00,66.38,67.23,66.38,67.21,59000.0,52.1383,52.806,52.1383,52.7903,59000.0
2007-11-29 11:30:00,67.28,67.53,67.19,67.19,32700.0,52.8452,53.0416,52.7746,52.7746,32700.0
2007-11-29 12:00:00,67.23,67.26,67.0,67.13,7200.0,52.806,52.8295,52.6253,52.7274,7200.0
2007-11-29 12:30:00,67.13,67.15,66.77,66.77,22400.0,52.7274,52.7431,52.4447,52.4447,22400.0
2007-11-29 13:00:00,66.86,67.0,66.64,66.72,22200.0,52.5154,52.6253,52.3426,52.4054,22200.0
2007-11-29 13:30:00,66.79,66.92,66.51,66.7,8800.0,52.4604,52.5625,52.2405,52.3897,8800.0
2007-11-29 14:00:00,66.78,66.98,66.59,66.98,21800.0,52.4525,52.6096,52.3033,52.6096,21800.0
2007-11-29 14:30:00,66.91,67.07,66.7,66.91,24800.0,52.5546,52.6803,52.3897,52.5546,24800.0
2007-11-29 15:00:00,66.93,67.19,66.79,67.13,25800.0,52.5703,52.7746,52.4604,52.7274,25800.0
2007-11-29 15:30:00,67.16,67.16,66.84,66.88,51400.0,52.751,52.751,52.4996,52.5311,51400.0
2007-11-30 09:30:00,67.43,67.75,67.36,67.42,8100.0,52.9631,53.2144,52.9081,52.9552,8100.0
2007-11-30 10:00:00,67.4,67.57,67.09,67.35,80900.0,52.9395,53.073,52.696,52.9002,80900.0
2007-11-30 10:30:00,67.42,67.53,67.14,67.25,39600.0,52.9552,53.0416,52.7353,52.8217,39600.0
2007-11-30 11:00:00,67.23,67.23,66.68,66.89,33600.0,52.806,52.806,52.374,52.5389,33600.0
2007-11-30 11:30:00,66.87,67.11,66.71,67.09,9000.0,52.5232,52.7117,52.3975,52.696,9000.0
2007-11-30 12:00:00,67.12,67.14,66.87,66.87,35000.0,52.7196,52.7353,52.5232,52.5232,35000.0
2007-11-30 12:30:00,66.99,67.06,66.8,66.94,19500.0,52.6175,52.6724,52.4682,52.5782,19500.0
2007-11-30 13:00:00,66.92,67.12,66.84,67.12,7400.0,52.5625,52.7196,52.4996,52.7196,7400.0
2007-11-30 13:30:00,67.21,67.42,67.18,67.23,120700.0,52.7903,52.9552,52.7667,52.806,120700.0
2007-11-30 14:00:00,67.3,67.34,67.06,67.21,25100.0,52.861,52.8924,52.6724,52.7903,25100.0
2007-11-30 14:30:00,67.19,67.32,66.98,67.03,23300.0,52.7746,52.8767,52.6096,52.6489,23300.0
2007-11-30 15:00:00,67.03,67.03,66.51,66.79,42900.0,52.6489,52.6489,52.2405,52.4604,42900.0
2007-11-30 15:30:00,66.77,66.81,66.41,66.81,293100.0,52.4447,52.4761,52.1619,52.4761,293100.0
2007-12-03 09:30:00,67.28,67.28,66.3,66.61,16800.0,52.8452,52.8452,52.0755,52.319,16800.0
2007-12-03 10:00:00,66.53,66.84,66.44,66.84,4600.0,52.2562,52.4996,52.1855,52.4996,4600.0
2007-12-03 10:30:00,66.84,67.1,66.74,66.87,12000.0,52.4996,52.7039,52.4211,52.5232,12000.0
2007-12-03 11:00:00,66.77,66.87,66.47,66.76,10900.0,52.4447,52.5232,52.209,52.4368,10900.0
2007-12-03 11:30:00,66.76,66.87,66.67,66.78,12200.0,52.4368,52.5232,52.3661,52.4525,12200.0
2007-12-03 12:00:00,66.75,66.85,66.68,66.85,900.0,52.429,52.5075,52.374,52.5075,900.0
2007-12-03 12:30:00,66.86,66.92,66.76,66.83,6000.0,52.5154,52.5625,52.4368,52.4918,6000.0
2007-12-03 13:00:00,66.83,66.84,66.7,66.7,30700.0,52.4918,52.4996,52.3897,52.3897,30700.0
2007-12-03 13:30:00,66.67,66.69,66.39,66.39,9100.0,52.3661,52.3818,52.1462,52.1462,9100.0
2007-12-03 14:00:00,66.52,66.62,66.46,66.46,25700.0,52.2483,52.3269,52.2012,52.2012,25700.0
2007-12-03 14:30:00,66.41,66.57,66.27,66.57,11800.0,52.1619,52.2876,52.0519,52.2876,11800.0
2007-12-03 15:00:00,66.51,66.57,66.17,66.51,28500.0,52.2405,52.2876,51.9734,52.2405,28500.0
2007-12-03 15:30:00,66.42,66.53,66.25,66.32,18900.0,52.1698,52.2562,52.0362,52.0912,18900.0
2007-12-04 09:30:00,65.3,66.12,65.3,66.12,21900.0,51.2901,51.9341,51.2901,51.9341,21900.0
2007-12-04 10:00:00,66.06,66.09,65.81,66.02,21600.0,51.887,51.9106,51.6906,51.8556,21600.0
2007-12-04 10:30:00,66.09,66.17,65.83,66.0,88200.0,51.9106,51.9734,51.7063,51.8399,88200.0
2007-12-04 11:00:00,65.97,66.15,65.95,66.07,17200.0,51.8163,51.9577,51.8006,51.8949,17200.0
2007-12-04 11:30:00,66.0,66.0,65.76,65.83,34600.0,51.8399,51.8399,51.6514,51.7063,34600.0
2007-12-04 12:00:00,65.81,65.89,65.75,65.8,20700.0,51.6906,51.7535,51.6435,51.6828,20700.0
2007-12-04 12:30:00,65.81,66.13,65.79,65.99,9400.0,51.6906,51.942,51.6749,51.832,9400.0
2007-12-04 13:00:00,66.04,66.15,65.92,66.01,37900.0,51.8713,51.9577,51.777,51.8477,37900.0
2007-12-04 13:30:00,65.93,66.14,65.91,66.1,18000.0,51.7849,51.9498,51.7692,51.9184,18000.0
2007-12-04 14:00:00,66.08,66.1,65.86,66.1,25000.0,51.9027,51.9184,51.7299,51.9184,25000.0
2007-12-04 14:30:00,66.08,66.09,65.93,66.06,21500.0,51.9027,51.9106,51.7849,51.887,21500.0
2007-12-04 15:00:00,66.03,66.3,65.95,66.07,27200.0,51.8634,52.0755,51.8006,51.8949,27200.0
2007-12-04 15:30:00,66.02,66.14,65.88,65.96,16900.0,51.8556,51.9498,51.7456,51.8085,16900.0
2007-12-05 09:30:00,67.15,67.15,66.79,67.12,75200.0,52.7431,52.7431,52.4604,52.7196,75200.0
2007-12-05 10:00:00,67.16,67.35,66.89,66.89,50800.0,52.751,52.9002,52.5389,52.5389,50800.0
2007-12-05 10:30:00,66.96,67.14,66.93,67.05,38500.0,52.5939,52.7353,52.5703,52.6646,38500.0
2007-12-05 11:00:00,67.11,67.35,67.03,67.35,123700.0,52.7117,52.9002,52.6489,52.9002,123700.0
2007-12-05 11:30:00,67.34,67.41,67.19,67.39,68200.0,52.8924,52.9474,52.7746,52.9316,68200.0
2007-12-05 12:00:00,67.41,67.44,67.25,67.34,6500.0,52.9474,52.9709,52.8217,52.8924,6500.0
2007-12-05 12:30:00,67.34,67.47,67.24,67.25,5600.0,52.8924,52.9945,52.8138,52.8217,5600.0
2007-12-05 13:00:00,67.21,67.3,67.05,67.09,22800.0,52.7903,52.861,52.6646,52.696,22800.0
2007-12-05 13:30:00,67.08,67.33,67.08,67.33,29800.0,52.6882,52.8845,52.6882,52.8845,29800.0
2007-12-05 14:00:00,67.37,67.41,66.9,66.99,26300.0,52.9159,52.9474,52.5468,52.6175,26300.0
2007-12-05 14:30:00,66.94,67.15,66.7,66.83,34500.0,52.5782,52.7431,52.3897,52.4918,34500.0
2007-12-05 15:00:00,66.8,67.03,66.79,67.02,38800.0,52.4682,52.6489,52.4604,52.641,38800.0
2007-12-05 15:30:00,67.05,67.47,66.99,67.47,54500.0,52.6646,52.9945,52.6175,52.9945,54500.0
2007-12-06 09:30:00,67.75,68.45,67.55,68.45,25100.0,53.2144,53.7642,53.0573,53.7642,25100.0
2007-12-06 10:00:00,68.34,68.81,68.34,68.66,31600.0,53.6778,54.047,53.6778,53.9292,31600.0
2007-12-06 10:30:00,68.64,68.7,68.58,68.66,2900.0,53.9135,53.9606,53.8663,53.9292,2900.0
2007-12-06 11:00:00,68.64,68.79,68.52,68.68,8200.0,53.9135,54.0313,53.8192,53.9449,8200.0
2007-12-06 11:30:00,68.68,68.93,68.6,68.93,11900.0,53.9449,54.1412,53.882,54.1412,11900.0
2007-12-06 12:00:00,68.81,69.0,68.79,68.99,61700.0,54.047,54.1962,54.0313,54.1884,61700.0
2007-12-06 12:30:00,69.02,69.07,68.9,69.0,50200.0,54.2119,54.2512,54.1177,54.1962,50200.0
2007-12-06 13:00:00,69.05,69.05,68.82,68.82,9100.0,54.2355,54.2355,54.0548,54.0548,9100.0
2007-12-06 13:30:00,68.84,68.89,68.58,68.62,15000.0,54.0706,54.1098,53.8663,53.8978,15000.0
2007-12-06 14:00:00,68.67,69.11,68.67,69.1,23900.0,53.937,54.2826,53.937,54.2748,23900.0
2007-12-06 14:30:00,69.12,69.38,69.09,69.22,5600.0,54.2905,54.4947,54.2669,54.369,5600.0
2007-12-06 15:00:00,69.3,69.45,69.24,69.41,20200.0,54.4319,54.5497,54.3847,54.5183,20200.0
2007-12-06 15:30:00,69.41,69.6,69.23,69.6,150300.0,54.5183,54.6675,54.3769,54.6675,150300.0
2007-12-07 09:30:00,69.91,69.91,69.12,69.19,4400.0,54.911,54.911,54.2905,54.3455,4400.0
2007-12-07 10:00:00,69.64,69.64,69.54,69.54,5300.0,54.6989,54.6989,54.6204,54.6204,5300.0
2007-12-07 10:30:00,69.5,69.5,69.33,69.45,15300.0,54.589,54.589,54.4554,54.5497,15300.0
2007-12-07 11:00:00,69.63,69.94,69.61,69.85,8900.0,54.6911,54.9346,54.6754,54.8639,8900.0
2007-12-07 11:30:00,69.89,70.21,69.89,69.99,5900.0,54.8953,55.1466,54.8953,54.9738,5900.0
2007-12-07 12:00:00,69.97,70.09,69.94,69.95,2000.0,54.9581,55.0524,54.9346,54.9424,2000.0
2007-12-07 12:30:00,69.97,70.03,69.94,69.96,10400.0,54.9581,55.0052,54.9346,54.9503,10400.0
2007-12-07 13:00:00,69.9,69.96,69.73,69.79,18900.0,54.9031,54.9503,54.7696,54.8167,18900.0
2007-12-07 13:30:00,69.8,69.86,69.76,69.85,6900.0,54.8246,54.8717,54.7932,54.8639,6900.0
2007-12-07 14:00:00,69.85,70.17,69.85,70.17,21000.0,54.8639,55.1152,54.8639,55.1152,21000.0
2007-12-07 14:30:00,70.29,70.36,70.25,70.33,10700.0,55.2095,55.2644,55.178,55.2409,10700.0
2007-12-07 15:00:00,70.38,70.49,70.28,70.37,31200.0,55.2802,55.3666,55.2016,55.2723,31200.0
2007-12-07 15:30:00,70.33,70.41,70.12,70.35,20100.0,55.2409,55.3037,55.0759,55.2566,20100.0
2007-12-10 09:30:00,71.09,71.09,70.71,71.03,18800.0,55.8378,55.8378,55.5394,55.7907,18800.0
2007-12-10 10:00:00,71.05,71.24,70.94,71.08,14300.0,55.8064,55.9556,55.72,55.83,14300.0
2007-12-10 10:30:00,71.08,71.21,70.99,71.17,4300.0,55.83,55.9321,55.7593,55.9007,4300.0
2007-12-10 11:00:00,71.2,71.21,70.98,71.0,6200.0,55.9242,55.9321,55.7514,55.7671,6200.0
2007-12-10 11:30:00,71.02,71.06,70.8,70.9,14600.0,55.7828,55.8143,55.61,55.6886,14600.0
2007-12-10 12:00:00,70.93,71.11,70.87,71.08,22500.0,55.7122,55.8535,55.665,55.83,22500.0
2007-12-10 12:30:00,71.1,71.25,71.09,71.15,22300.0,55.8457,55.9635,55.8378,55.885,22300.0
2007-12-10 13:00:00,71.17,71.4,71.11,71.26,5000.0,55.9007,56.0813,55.8535,55.9714,5000.0
2007-12-10 13:30:00,71.26,71.36,71.1,71.13,11900.0,55.9714,56.0499,55.8457,55.8692,11900.0
2007-12-10 14:00:00,71.02,71.2,71.02,71.18,37900.0,55.7828,55.9242,55.7828,55.9085,37900.0
2007-12-10 14:30:00,71.17,71.37,70.99,71.15,10800.0,55.9007,56.0577,55.7593,55.885,10800.0
2007-12-10 15:00:00,71.19,71.25,71.06,71.09,11600.0,55.9164,55.9635,55.8143,55.8378,11600.0
2007-12-10 15:30:00,70.99,71.25,70.99,71.25,36200.0,55.7593,55.9635,55.7593,55.9635,36200.0
2007-12-11 09:30:00,71.55,71.55,71.35,71.42,6400.0,56.1991,56.1991,56.042,56.097,6400.0
2007-12-11 10:00:00,71.41,71.41,71.29,71.29,2100.0,56.0892,56.0892,55.9949,55.9949,2100.0
2007-12-11 10:30:00,71.09,71.09,71.05,71.07,600.0,55.8378,55.8378,55.8064,55.8221,600.0
2007-12-11 11:00:00,71.02,71.09,70.96,70.96,62500.0,55.7828,55.8378,55.7357,55.7357,62500.0
2007-12-11 11:30:00,71.05,71.07,70.97,70.97,8000.0,55.8064,55.8221,55.7436,55.7436,8000.0
2007-12-11 12:00:00,71.01,71.13,70.95,71.13,3100.0,55.775,55.8692,55.7279,55.8692,3100.0
2007-12-11 12:30:00,71.11,71.2,71.06,71.2,800.0,55.8535,55.9242,55.8143,55.9242,800.0
2007-12-11 13:00:00,71.16,71.16,71.0,71.11,5600.0,55.8928,55.8928,55.7671,55.8535,5600.0
2007-12-11 13:30:00,71.09,71.37,71.09,71.29,7500.0,55.8378,56.0577,55.8378,55.9949,7500.0
2007-12-11 14:00:00,71.31,71.46,69.83,70.07,110100.0,56.0106,56.1284,54.8482,55.0367,110100.0
2007-12-11 14:30:00,70.13,70.13,69.31,69.46,54400.0,55.0838,55.0838,54.4397,54.5575,54400.0
2007-12-11 15:00:00,69.51,69.51,68.8,68.85,34800.0,54.5968,54.5968,54.0391,54.0784,34800.0
2007-12-11 15:30:00,68.95,69.03,68.32,68.45,35300.0,54.157,54.2198,53.6621,53.7642,35300.0
2007-12-12 09:30:00,70.27,70.47,69.96,70.05,38100.0,55.1938,55.3508,54.9503,55.021,38100.0
2007-12-12 10:00:00,70.1,70.21,69.91,70.16,72300.0,55.0602,55.1466,54.911,55.1074,72300.0
2007-12-12 10:30:00,70.06,70.13,69.75,69.81,44800.0,55.0288,55.0838,54.7853,54.8324,44800.0
2007-12-12 11:00:00,69.8,70.11,69.8,69.94,25700.0,54.8246,55.0681,54.8246,54.9346,25700.0
2007-12-12 11:30:00,70.01,70.18,69.96,70.02,11400.0,54.9895,55.1231,54.9503,54.9974,11400.0
2007-12-12 12:00:00,70.13,70.13,69.83,70.02,6100.0,55.0838,55.0838,54.8482,54.9974,6100.0
2007-12-12 12:30:00,69.93,69.96,69.29,69.51,15700.0,54.9267,54.9503,54.424,54.5968,15700.0
2007-12-12 13:00:00,69.45,69.53,69.3,69.45,4300.0,54.5497,54.6125,54.4319,54.5497,4300.0
2007-12-12 13:30:00,69.96,69.97,69.81,69.94,13300.0,54.9503,54.9581,54.8324,54.9346,13300.0
2007-12-12 14:00:00,69.86,70.12,69.79,69.84,10500.0,54.8717,55.0759,54.8167,54.856,10500.0
2007-12-12 14:30:00,69.73,69.91,69.65,69.66,16900.0,54.7696,54.911,54.7068,54.7146,16900.0
2007-12-12 15:00:00,69.52,69.52,68.66,69.15,57300.0,54.6047,54.6047,53.9292,54.314,57300.0
2007-12-12 15:30:00,69.11,69.58,68.8,69.54,34800.0,54.2826,54.6518,54.0391,54.6204,34800.0
2007-12-13 09:30:00,68.89,68.89,68.32,68.37,44700.0,54.1098,54.1098,53.6621,53.7014,44700.0
2007-12-13 10:00:00,68.51,68.78,68.21,68.37,85900.0,53.8114,54.0234,53.5757,53.7014,85900.0
2007-12-13 10:30:00,68.35,68.52,68.04,68.08,39000.0,53.6857,53.8192,53.4422,53.4736,39000.0
2007-12-13 11:00:00,68.11,68.22,67.82,67.91,24400.0,53.4972,53.5836,53.2694,53.3401,24400.0
2007-12-13 11:30:00,67.91,68.21,67.88,68.21,76300.0,53.3401,53.5757,53.3165,53.5757,76300.0
2007-12-13 12:00:00,68.11,68.14,67.86,67.86,74300.0,53.4972,53.5207,53.3008,53.3008,74300.0
2007-12-13 12:30:00,67.8,67.9,67.66,67.7,10900.0,53.2537,53.3322,53.1437,53.1751,10900.0
2007-12-13 13:00:00,67.73,68.03,67.73,68.03,69000.0,53.1987,53.4343,53.1987,53.4343,69000.0
2007-12-13 13:30:00,67.98,68.1,67.71,68.0,142200.0,53.3951,53.4893,53.183,53.4108,142200.0
2007-12-13 14:00:00,68.04,68.63,67.94,68.48,26200.0,53.4422,53.9056,53.3636,53.7878,26200.0
2007-12-13 14:30:00,68.44,68.49,68.17,68.42,19500.0,53.7564,53.7956,53.5443,53.7407,19500.0
2007-12-13 15:00:00,68.38,68.65,68.29,68.65,14100.0,53.7092,53.9213,53.6386,53.9213,14100.0
2007-12-13 15:30:00,68.69,69.04,68.58,69.01,99500.0,53.9527,54.2276,53.8663,54.2041,99500.0
2007-12-14 09:30:00,68.08,68.13,68.0,68.12,17400.0,53.4736,53.5129,53.4108,53.505,17400.0
2007-12-14 10:00:00,68.14,68.53,68.14,68.37,14900.0,53.5207,53.8271,53.5207,53.7014,14900.0
2007-12-14 10:30:00,68.3,68.64,68.3,68.6,11000.0,53.6464,53.9135,53.6464,53.882,11000.0
2007-12-14 11:00:00,68.57,68.59,68.26,68.38,20600.0,53.8585,53.8742,53.615,53.7092,20600.0
2007-12-14 11:30:00,68.34,68.42,68.23,68.27,16100.0,53.6778,53.7407,53.5914,53.6228,16100.0
2007-12-14 12:00:00,68.33,68.38,68.09,68.15,45100.0,53.67,53.7092,53.4815,53.5286,45100.0
2007-12-14 12:30:00,68.15,68.49,68.02,68.43,5900.0,53.5286,53.7956,53.4265,53.7485,5900.0
2007-12-14 13:00:00,68.44,68.58,68.35,68.53,32700.0,53.7564,53.8663,53.6857,53.8271,32700.0
2007-12-14 13:30:00,68.5,68.52,68.38,68.4,21500.0,53.8035,53.8192,53.7092,53.725,21500.0
2007-12-14 14:00:00,68.37,68.43,68.19,68.37,11400.0,53.7014,53.7485,53.56,53.7014,11400.0
2007-12-14 14:30:00,68.37,68.53,68.22,68.31,23500.0,53.7014,53.8271,53.5836,53.6543,23500.0
2007-12-14 15:00:00,68.21,68.26,67.75,67.76,212500.0,53.5757,53.615,53.2144,53.2223,212500.0
2007-12-14 15:30:00,67.87,68.1,67.78,67.79,195500.0,53.3087,53.4893,53.238,53.2458,195500.0
2007-12-17 09:30:00,67.46,67.46,66.94,67.0,80100.0,52.9866,52.9866,52.5782,52.6253,80100.0
2007-12-17 10:00:00,67.01,67.59,66.96,67.22,85100.0,52.6332,53.0887,52.5939,52.7981,85100.0
2007-12-17 10:30:00,67.17,67.54,67.13,67.33,34500.0,52.7588,53.0495,52.7274,52.8845,34500.0
2007-12-17 11:00:00,67.45,67.53,67.07,67.07,77800.0,52.9788,53.0416,52.6803,52.6803,77800.0
2007-12-17 11:30:00,67.11,67.17,66.81,66.9,30500.0,52.7117,52.7588,52.4761,52.5468,30500.0
2007-12-17 12:00:00,66.98,66.98,66.77,66.85,21300.0,52.6096,52.6096,52.4447,52.5075,21300.0
2007-12-17 12:30:00,66.84,66.92,66.67,66.92,23900.0,52.4996,52.5625,52.3661,52.5625,23900.0
2007-12-17 13:00:00,66.87,66.87,66.41,66.56,26200.0,52.5232,52.5232,52.1619,52.2797,26200.0
2007-12-17 13:30:00,66.49,66.51,66.0,66.0,22500.0,52.2247,52.2405,51.8399,51.8399,22500.0
2007-12-17 14:00:00,66.02,66.32,65.93,66.31,52100.0,51.8556,52.0912,51.7849,52.0834,52100.0
2007-12-17 14:30:00,66.34,66.47,66.02,66.02,40200.0,52.1069,52.209,51.8556,51.8556,40200.0
2007-12-17 15:00:00,66.06,66.08,65.59,65.59,20800.0,51.887,51.9027,51.5178,51.5178,20800.0
2007-12-17 15:30:00,65.61,66.15,65.61,65.82,33000.0,51.5335,51.9577,51.5335,51.6985,33000.0
2007-12-18 09:30:00,66.37,67.02,66.37,66.78,129700.0,52.1305,52.641,52.1305,52.4525,129700.0
2007-12-18 10:00:00,66.7,66.72,66.15,66.46,200400.0,52.3897,52.4054,51.9577,52.2012,200400.0
2007-12-18 10:30:00,66.44,66.55,66.04,66.2,98400.0,52.1855,52.2719,51.8713,51.997,98400.0
2007-12-18 11:00:00,66.24,66.3,65.73,65.73,64300.0,52.0284,52.0755,51.6278,51.6278,64300.0
2007-12-18 11:30:00,65.72,65.91,65.08,65.16,91000.0,51.6199,51.7692,51.1173,51.1801,91000.0
2007-12-18 12:00:00,65.08,65.37,64.87,65.32,21700.0,51.1173,51.345,50.9523,51.3058,21700.0
2007-12-18 12:30:00,65.31,65.61,65.17,65.48,80000.0,51.2979,51.5335,51.1879,51.4314,80000.0
2007-12-18 13:00:00,65.49,66.07,65.29,66.07,107600.0,51.4393,51.8949,51.2822,51.8949,107600.0
2007-12-18 13:30:00,66.01,66.24,66.01,66.05,77400.0,51.8477,52.0284,51.8477,51.8791,77400.0
2007-12-18 14:00:00,65.99,66.65,65.99,66.49,156300.0,51.832,52.3504,51.832,52.2247,156300.0
2007-12-18 14:30:00,66.5,66.57,66.06,66.14,164500.0,52.2326,52.2876,51.887,51.9498,164500.0
2007-12-18 15:00:00,66.12,66.45,66.12,66.36,167100.0,51.9341,52.1933,51.9341,52.1226,167100.0
2007-12-18 15:30:00,66.3,66.66,66.18,66.28,156000.0,52.0755,52.3583,51.9813,52.0598,156000.0
2007-12-19 09:30:00,66.06,66.91,66.02,66.62,55000.0,51.887,52.5546,51.8556,52.3269,55000.0
2007-12-19 10:00:00,66.59,67.01,66.5,66.68,15600.0,52.3033,52.6332,52.2326,52.374,15600.0
2007-12-19 10:30:00,66.7,67.06,66.7,66.89,43500.0,52.3897,52.6724,52.3897,52.5389,43500.0
2007-12-19 11:00:00,66.8,66.87,66.53,66.6,40200.0,52.4682,52.5232,52.2562,52.3111,40200.0
2007-12-19 11:30:00,66.41,66.61,66.26,66.26,38100.0,52.1619,52.319,52.0441,52.0441,38100.0
2007-12-19 12:00:00,66.37,66.69,66.37,66.69,7500.0,52.1305,52.3818,52.1305,52.3818,7500.0
2007-12-19 12:30:00,66.6,66.6,66.4,66.45,4800.0,52.3111,52.3111,52.1541,52.1933,4800.0
2007-12-19 13:00:00,66.43,66.48,66.28,66.37,3500.0,52.1776,52.2169,52.0598,52.1305,3500.0
2007-12-19 13:30:00,66.24,66.37,66.02,66.23,8400.0,52.0284,52.1305,51.8556,52.0205,8400.0
2007-12-19 14:00:00,66.42,66.66,66.3,66.52,23700.0,52.1698,52.3583,52.0755,52.2483,23700.0
2007-12-19 14:30:00,66.57,66.72,66.44,66.44,14000.0,52.2876,52.4054,52.1855,52.1855,14000.0
2007-12-19 15:00:00,66.48,66.64,66.36,66.42,45300.0,52.2169,52.3426,52.1226,52.1698,45300.0
2007-12-19 15:30:00,66.42,66.67,66.4,66.4,56500.0,52.1698,52.3661,52.1541,52.1541,56500.0
2007-12-20 09:30:00,67.31,67.31,66.59,66.62,3600.0,52.8688,52.8688,52.3033,52.3269,3600.0
2007-12-20 10:00:00,66.46,66.52,66.0,66.0,65600.0,52.2012,52.2483,51.8399,51.8399,65600.0
2007-12-20 10:30:00,65.9,66.35,65.9,66.0,20600.0,51.7613,52.1148,51.7613,51.8399,20600.0
2007-12-20 11:00:00,65.89,66.08,65.86,66.08,18500.0,51.7535,51.9027,51.7299,51.9027,18500.0
2007-12-20 11:30:00,66.08,66.15,66.01,66.12,1900.0,51.9027,51.9577,51.8477,51.9341,1900.0
2007-12-20 12:00:00,66.03,66.17,65.99,66.16,11000.0,51.8634,51.9734,51.832,51.9655,11000.0
2007-12-20 12:30:00,66.09,66.09,65.98,66.05,16100.0,51.9106,51.9106,51.8242,51.8791,16100.0
2007-12-20 13:00:00,66.01,66.3,66.01,66.3,24500.0,51.8477,52.0755,51.8477,52.0755,24500.0
2007-12-20 13:30:00,66.14,66.37,66.14,66.28,3300.0,51.9498,52.1305,51.9498,52.0598,3300.0
2007-12-20 14:00:00,66.25,66.54,66.25,66.54,3300.0,52.0362,52.264,52.0362,52.264,3300.0
2007-12-20 14:30:00,66.63,66.93,66.63,66.8,4300.0,52.3347,52.5703,52.3347,52.4682,4300.0
2007-12-20 15:00:00,66.8,67.15,66.73,67.12,5700.0,52.4682,52.7431,52.4133,52.7196,5700.0
2007-12-20 15:30:00,67.02,67.47,67.02,67.47,12300.0,52.641,52.9945,52.641,52.9945,12300.0
2007-12-21 09:30:00,67.93,68.81,67.93,68.58,194200.0,53.4865,54.1794,53.4865,53.9983,194200.0
2007-12-21 10:00:00,68.64,69.02,68.56,69.0,334900.0,54.0456,54.3448,53.9826,54.329,334900.0
2007-12-21 10:30:00,68.86,69.12,68.84,69.06,57400.0,54.2188,54.4235,54.203,54.3763,57400.0
2007-12-21 11:00:00,69.17,69.4,69.11,69.18,57500.0,54.4629,54.644,54.4156,54.4707,57500.0
2007-12-21 11:30:00,69.18,69.39,68.81,68.93,103700.0,54.4707,54.6361,54.1794,54.2739,103700.0
2007-12-21 12:00:00,69.06,69.06,68.89,69.02,14400.0,54.3763,54.3763,54.2424,54.3448,14400.0
2007-12-21 12:30:00,69.08,69.09,68.97,68.98,1800.0,54.392,54.3999,54.3054,54.3133,1800.0
2007-12-21 13:00:00,68.93,69.17,68.9,69.12,27700.0,54.2739,54.4629,54.2503,54.4235,27700.0
2007-12-21 13:30:00,69.05,69.1,68.96,69.1,16200.0,54.3684,54.4077,54.2975,54.4077,16200.0
2007-12-21 14:00:00,69.13,69.42,69.12,69.32,33600.0,54.4314,54.6597,54.4235,54.581,33600.0
2007-12-21 14:30:00,69.32,69.6,69.24,69.48,100100.0,54.581,54.8014,54.518,54.707,100100.0
2007-12-21 15:00:00,69.48,69.56,69.33,69.46,110400.0,54.707,54.7699,54.5888,54.6912,110400.0
2007-12-21 15:30:00,69.38,69.52,69.14,69.52,49100.0,54.6282,54.7384,54.4392,54.7384,49100.0
2007-12-24 09:30:00,69.95,70.29,69.21,70.08,42000.0,55.077,55.3447,54.4944,55.1794,42000.0
2007-12-24 10:00:00,70.07,70.08,69.93,70.02,77200.0,55.1715,55.1794,55.0613,55.1321,77200.0
2007-12-24 10:30:00,69.96,69.96,69.45,69.61,38300.0,55.0849,55.0849,54.6833,54.8093,38300.0
2007-12-24 11:00:00,69.62,69.73,69.62,69.73,1800.0,54.8172,54.9038,54.8172,54.9038,1800.0
2007-12-24 11:30:00,69.64,69.65,69.57,69.63,2300.0,54.8329,54.8408,54.7778,54.8251,2300.0
2007-12-24 12:00:00,69.6,69.62,69.59,69.62,800.0,54.8014,54.8172,54.7936,54.8172,800.0
2007-12-24 12:30:00,69.64,69.69,69.5,69.52,53000.0,54.8329,54.8723,54.7227,54.7384,53000.0
2007-12-24 13:00:00,69.58,69.58,69.41,69.41,600.0,54.7857,54.7857,54.6518,54.6518,600.0
2007-12-24 13:30:00,69.41,69.41,69.41,69.41,0.0,54.6518,54.6518,54.6518,54.6518,0.0
2007-12-24 14:00:00,69.41,69.41,69.41,69.41,0.0,54.6518,54.6518,54.6518,54.6518,0.0
2007-12-24 14:30:00,69.41,69.41,69.41,69.41,0.0,54.6518,54.6518,54.6518,54.6518,0.0
2007-12-24 15:00:00,69.41,69.41,69.41,69.41,0.0,54.6518,54.6518,54.6518,54.6518,0.0
2007-12-24 15:30:00,69.41,69.41,69.41,69.41,0.0,54.6518,54.6518,54.6518,54.6518,0.0
2007-12-26 09:30:00,69.57,70.03,69.57,69.9,7400.0,54.7778,55.14,54.7778,55.0377,7400.0
2007-12-26 10:00:00,69.87,70.12,69.87,70.08,17600.0,55.014,55.2109,55.014,55.1794,17600.0
2007-12-26 10:30:00,70.18,70.33,70.08,70.33,10500.0,55.2581,55.3762,55.1794,55.3762,10500.0
2007-12-26 11:00:00,70.29,70.45,70.25,70.36,42200.0,55.3447,55.4707,55.3132,55.3998,42200.0
2007-12-26 11:30:00,70.24,70.32,70.21,70.29,6800.0,55.3054,55.3683,55.2817,55.3447,6800.0
2007-12-26 12:00:00,70.28,70.33,70.25,70.33,4700.0,55.3369,55.3762,55.3132,55.3762,4700.0
2007-12-26 12:30:00,70.33,70.5,70.32,70.48,37700.0,55.3762,55.5101,55.3683,55.4943,37700.0
2007-12-26 13:00:00,70.48,70.66,70.48,70.6,18500.0,55.4943,55.6361,55.4943,55.5888,18500.0
2007-12-26 13:30:00,70.57,70.75,70.55,70.7,19100.0,55.5652,55.7069,55.5494,55.6676,19100.0
2007-12-26 14:00:00,70.7,70.8,70.67,70.8,57800.0,55.6676,55.7463,55.6439,55.7463,57800.0
2007-12-26 14:30:00,70.8,71.0,70.79,70.93,92100.0,55.7463,55.9038,55.7384,55.8486,92100.0
2007-12-26 15:00:00,70.91,71.0,70.74,70.89,8700.0,55.8329,55.9038,55.699,55.8172,8700.0
2007-12-26 15:30:00,70.87,71.25,70.81,71.1,38100.0,55.8014,56.1006,55.7542,55.9825,38100.0
2007-12-27 09:30:00,71.16,71.16,70.43,70.43,65800.0,56.0297,56.0297,55.455,55.455,65800.0
2007-12-27 10:00:00,70.51,70.85,70.49,70.68,126500.0,55.518,55.7857,55.5022,55.6518,126500.0
2007-12-27 10:30:00,70.71,70.72,70.32,70.32,56200.0,55.6754,55.6833,55.3683,55.3683,56200.0
2007-12-27 11:00:00,70.37,70.41,70.14,70.19,28400.0,55.4077,55.4392,55.2266,55.266,28400.0
2007-12-27 11:30:00,70.21,70.29,70.11,70.29,49600.0,55.2817,55.3447,55.203,55.3447,49600.0
2007-12-27 12:00:00,70.3,70.34,69.97,70.03,87200.0,55.3526,55.3841,55.0928,55.14,87200.0
2007-12-27 12:30:00,69.86,70.12,69.82,70.12,5100.0,55.0062,55.2109,54.9747,55.2109,5100.0
2007-12-27 13:00:00,70.02,70.14,69.95,70.09,16000.0,55.1321,55.2266,55.077,55.1873,16000.0
2007-12-27 13:30:00,70.17,70.17,70.04,70.04,8300.0,55.2502,55.2502,55.1479,55.1479,8300.0
2007-12-27 14:00:00,70.07,70.24,70.07,70.11,52400.0,55.1715,55.3054,55.1715,55.203,52400.0
2007-12-27 14:30:00,70.1,70.1,69.78,69.81,32400.0,55.1951,55.1951,54.9432,54.9668,32400.0
2007-12-27 15:00:00,69.92,69.96,69.8,69.8,32200.0,55.0534,55.0849,54.9589,54.9589,32200.0
2007-12-27 15:30:00,69.67,69.74,69.57,69.61,54700.0,54.8566,54.9117,54.7778,54.8093,54700.0
2007-12-28 09:30:00,70.45,70.45,70.09,70.28,55800.0,55.4707,55.4707,55.1873,55.3369,55800.0
2007-12-28 10:00:00,70.23,70.23,69.6,69.88,59900.0,55.2975,55.2975,54.8014,55.0219,59900.0
2007-12-28 10:30:00,70.04,70.06,70.01,70.05,3100.0,55.1479,55.1636,55.1243,55.1558,3100.0
2007-12-28 11:00:00,70.02,70.3,69.96,70.27,39100.0,55.1321,55.3526,55.0849,55.329,39100.0
2007-12-28 11:30:00,70.22,70.37,70.05,70.05,17900.0,55.2896,55.4077,55.1558,55.1558,17900.0
2007-12-28 12:00:00,70.1,70.13,69.83,69.83,61800.0,55.1951,55.2187,54.9825,54.9825,61800.0
2007-12-28 12:30:00,69.89,69.91,69.75,69.75,27900.0,55.0298,55.0455,54.9195,54.9195,27900.0
2007-12-28 13:00:00,69.73,69.91,69.73,69.85,2200.0,54.9038,55.0455,54.9038,54.9983,2200.0
2007-12-28 13:30:00,69.83,69.98,69.75,69.86,1100.0,54.9825,55.1006,54.9195,55.0062,1100.0
2007-12-28 14:00:00,70.01,70.04,69.88,69.88,22000.0,55.1243,55.1479,55.0219,55.0219,22000.0
2007-12-28 14:30:00,69.81,70.01,69.81,69.85,3800.0,54.9668,55.1243,54.9668,54.9983,3800.0
2007-12-28 15:00:00,69.89,69.96,69.8,69.93,20000.0,55.0298,55.0849,54.9589,55.0613,20000.0
2007-12-28 15:30:00,69.95,70.03,69.85,69.9,17100.0,55.077,55.14,54.9983,55.0377,17100.0
2007-12-31 09:30:00,69.94,69.94,69.51,69.78,8000.0,55.0691,55.0691,54.7306,54.9432,8000.0
2007-12-31 10:00:00,69.74,69.97,69.68,69.68,10600.0,54.9117,55.0928,54.8644,54.8644,10600.0
2007-12-31 10:30:00,69.62,69.62,69.31,69.35,13200.0,54.8172,54.8172,54.5731,54.6046,13200.0
2007-12-31 11:00:00,69.33,69.33,68.86,68.92,8300.0,54.5888,54.5888,54.2188,54.266,8300.0
2007-12-31 11:30:00,68.96,69.15,68.96,69.02,39500.0,54.2975,54.4471,54.2975,54.3448,39500.0
2007-12-31 12:00:00,68.92,69.1,68.92,68.93,1800.0,54.266,54.4077,54.266,54.2739,1800.0
2007-12-31 12:30:00,68.95,69.19,68.95,69.07,2400.0,54.2896,54.4786,54.2896,54.3841,2400.0
2007-12-31 13:00:00,69.11,69.29,69.11,69.29,2800.0,54.4156,54.5574,54.4156,54.5574,2800.0
2007-12-31 13:30:00,69.25,69.4,69.25,69.4,900.0,54.5259,54.644,54.5259,54.644,900.0
2007-12-31 14:00:00,69.31,69.47,69.31,69.39,4700.0,54.5731,54.6991,54.5731,54.6361,4700.0
2007-12-31 14:30:00,69.4,69.62,69.35,69.56,9900.0,54.644,54.8172,54.6046,54.7699,9900.0
2007-12-31 15:00:00,69.49,69.76,69.49,69.67,8000.0,54.7148,54.9274,54.7148,54.8566,8000.0
2007-12-31 15:30:00,69.65,69.76,69.47,69.47,11100.0,54.8408,54.9274,54.6991,54.6991,11100.0
2008-01-02 09:30:00,69.32,70.18,69.32,70.02,18100.0,54.581,55.2581,54.581,55.1321,18100.0
2008-01-02 10:00:00,69.93,69.98,69.53,69.7,36900.0,55.0613,55.1006,54.7463,54.8802,36900.0
2008-01-02 10:30:00,69.7,69.76,69.38,69.45,9400.0,54.8802,54.9274,54.6282,54.6833,9400.0
2008-01-02 11:00:00,69.5,69.62,69.16,69.26,11200.0,54.7227,54.8172,54.455,54.5337,11200.0
2008-01-02 11:30:00,69.27,69.32,69.09,69.17,5700.0,54.5416,54.581,54.3999,54.4629,5700.0
2008-01-02 12:00:00,69.27,69.28,68.92,68.96,4400.0,54.5416,54.5495,54.266,54.2975,4400.0
2008-01-02 12:30:00,69.04,69.27,69.04,69.15,2200.0,54.3605,54.5416,54.3605,54.4471,2200.0
2008-01-02 13:00:00,69.21,69.25,68.96,68.99,1800.0,54.4944,54.5259,54.2975,54.3211,1800.0
2008-01-02 13:30:00,68.99,69.24,68.99,69.16,8900.0,54.3211,54.518,54.3211,54.455,8900.0
2008-01-02 14:00:00,69.2,69.58,69.14,69.34,13900.0,54.4865,54.7857,54.4392,54.5967,13900.0
2008-01-02 14:30:00,69.32,69.35,68.98,69.01,12100.0,54.581,54.6046,54.3133,54.3369,12100.0
2008-01-02 15:00:00,68.94,69.01,68.66,68.89,27600.0,54.2818,54.3369,54.0613,54.2424,27600.0
2008-01-02 15:30:00,68.89,69.23,68.89,69.14,11200.0,54.2424,54.5101,54.2424,54.4392,11200.0
2008-01-03 09:30:00,69.52,69.52,68.56,68.76,36600.0,54.7384,54.7384,53.9826,54.14,36600.0
2008-01-03 10:00:00,69.27,69.28,68.98,69.05,5200.0,54.5416,54.5495,54.3133,54.3684,5200.0
2008-01-03 10:30:00,69.13,69.13,68.78,68.92,21800.0,54.4314,54.4314,54.1558,54.266,21800.0
2008-01-03 11:00:00,68.95,69.11,68.91,68.95,11800.0,54.2896,54.4156,54.2581,54.2896,11800.0
2008-01-03 11:30:00,68.82,69.2,68.82,69.2,8000.0,54.1873,54.4865,54.1873,54.4865,8000.0
2008-01-03 12:00:00,69.48,69.48,69.4,69.4,13800.0,54.707,54.707,54.644,54.644,13800.0
2008-01-03 12:30:00,69.53,69.53,69.24,69.31,1100.0,54.7463,54.7463,54.518,54.5731,1100.0
2008-01-03 13:00:00,69.34,69.34,69.24,69.27,2300.0,54.5967,54.5967,54.518,54.5416,2300.0
2008-01-03 13:30:00,69.28,69.32,69.09,69.09,7100.0,54.5495,54.581,54.3999,54.3999,7100.0
2008-01-03 14:00:00,69.11,69.11,68.9,68.97,2900.0,54.4156,54.4156,54.2503,54.3054,2900.0
2008-01-03 14:30:00,68.92,69.02,68.81,68.88,8900.0,54.266,54.3448,54.1794,54.2345,8900.0
2008-01-03 15:00:00,68.89,68.92,68.44,68.44,10600.0,54.2424,54.266,53.8881,53.8881,10600.0
2008-01-03 15:30:00,68.45,68.71,68.41,68.55,18000.0,53.896,54.1007,53.8645,53.9747,18000.0
2008-01-04 09:30:00,67.77,67.77,67.17,67.23,34000.0,53.3605,53.3605,52.8881,52.9354,34000.0
2008-01-04 10:00:00,67.25,67.46,66.63,66.63,112300.0,52.9511,53.1165,52.4629,52.4629,112300.0
2008-01-04 10:30:00,66.64,66.72,66.06,66.15,65700.0,52.4708,52.5338,52.0141,52.085,65700.0
2008-01-04 11:00:00,66.17,66.65,66.13,66.59,20400.0,52.1007,52.4787,52.0692,52.4314,20400.0
2008-01-04 11:30:00,66.62,66.7,66.38,66.68,12600.0,52.4551,52.518,52.2661,52.5023,12600.0
2008-01-04 12:00:00,66.78,67.2,66.55,66.59,11500.0,52.581,52.9117,52.3999,52.4314,11500.0
2008-01-04 12:30:00,66.71,66.87,66.45,66.71,9500.0,52.5259,52.6519,52.3212,52.5259,9500.0
2008-01-04 13:00:00,66.73,66.75,66.42,66.57,11400.0,52.5417,52.5574,52.2976,52.4157,11400.0
2008-01-04 13:30:00,66.53,66.58,66.21,66.44,41500.0,52.3842,52.4236,52.1322,52.3133,41500.0
2008-01-04 14:00:00,66.39,66.39,65.96,66.01,70100.0,52.274,52.274,51.9354,51.9748,70100.0
2008-01-04 14:30:00,65.94,66.12,65.82,66.12,36600.0,51.9196,52.0614,51.8252,52.0614,36600.0
2008-01-04 15:00:00,66.25,66.48,66.07,66.28,195900.0,52.1637,52.3448,52.022,52.1873,195900.0
2008-01-04 15:30:00,66.34,66.38,65.74,65.82,72000.0,52.2346,52.2661,51.7622,51.8252,72000.0
2008-01-07 09:30:00,65.93,66.27,65.48,65.82,38500.0,51.9118,52.1795,51.5574,51.8252,38500.0
2008-01-07 10:00:00,65.69,65.69,63.05,63.05,102000.0,51.7228,51.7228,49.6441,49.6441,102000.0
2008-01-07 10:30:00,63.07,63.16,62.6,63.02,310500.0,49.6599,49.7307,49.2898,49.6205,310500.0
2008-01-07 11:00:00,63.05,63.64,63.05,63.41,78900.0,49.6441,50.1087,49.6441,49.9276,78900.0
2008-01-07 11:30:00,63.69,64.19,63.69,64.02,13200.0,50.148,50.5417,50.148,50.4079,13200.0
2008-01-07 12:00:00,64.02,64.18,63.65,64.12,27200.0,50.4079,50.5339,50.1165,50.4866,27200.0
2008-01-07 12:30:00,64.16,64.9,64.16,64.78,79400.0,50.5181,51.1008,50.5181,51.0063,79400.0
2008-01-07 13:00:00,64.77,64.77,64.29,64.44,16600.0,50.9984,50.9984,50.6205,50.7386,16600.0
2008-01-07 13:30:00,64.32,64.43,63.92,64.21,24600.0,50.6441,50.7307,50.3291,50.5575,24600.0
2008-01-07 14:00:00,64.24,64.28,63.52,63.7,14300.0,50.5811,50.6126,50.0142,50.1559,14300.0
2008-01-07 14:30:00,63.63,64.05,63.37,63.56,23800.0,50.1008,50.4315,49.8961,50.0457,23800.0
2008-01-07 15:00:00,63.61,63.72,63.38,63.5,49000.0,50.0851,50.1717,49.904,49.9984,49000.0
2008-01-07 15:30:00,63.57,64.19,63.3,63.95,47300.0,50.0536,50.5417,49.841,50.3528,47300.0
2008-01-08 09:30:00,64.14,65.6,64.14,65.15,129000.0,50.5024,51.6519,50.5024,51.2976,129000.0
2008-01-08 10:00:00,65.24,65.89,65.13,65.43,264500.0,51.3685,51.8803,51.2819,51.5181,264500.0
2008-01-08 10:30:00,65.28,65.33,65.0,65.2,23000.0,51.4,51.4393,51.1795,51.337,23000.0
2008-01-08 11:00:00,65.16,65.22,64.57,64.69,40300.0,51.3055,51.3527,50.8409,50.9354,40300.0
2008-01-08 11:30:00,64.65,64.66,64.22,64.44,92700.0,50.9039,50.9118,50.5654,50.7386,92700.0
2008-01-08 12:00:00,64.35,64.43,64.2,64.42,82200.0,50.6677,50.7307,50.5496,50.7228,82200.0
2008-01-08 12:30:00,64.42,64.57,64.23,64.3,9700.0,50.7228,50.8409,50.5732,50.6283,9700.0
2008-01-08 13:00:00,64.25,64.54,64.12,64.48,8300.0,50.589,50.8173,50.4866,50.7701,8300.0
2008-01-08 13:30:00,64.5,64.66,64.33,64.66,12000.0,50.7858,50.9118,50.652,50.9118,12000.0
2008-01-08 14:00:00,64.71,64.87,64.63,64.83,5200.0,50.9512,51.0771,50.8882,51.0457,5200.0
2008-01-08 14:30:00,64.85,64.9,64.2,64.21,22100.0,51.0614,51.1008,50.5496,50.5575,22100.0
2008-01-08 15:00:00,64.03,64.25,63.34,63.57,33300.0,50.4157,50.589,49.8725,50.0536,33300.0
2008-01-08 15:30:00,63.58,64.05,62.98,63.07,56900.0,50.0614,50.4315,49.589,49.6599,56900.0
2008-01-09 09:30:00,62.78,63.01,62.37,62.63,257600.0,49.4315,49.6126,49.1087,49.3134,257600.0
2008-01-09 10:00:00,62.65,63.05,62.5,62.69,43100.0,49.3292,49.6441,49.2111,49.3607,43100.0
2008-01-09 10:30:00,62.66,62.66,62.19,62.41,21700.0,49.337,49.337,48.967,49.1402,21700.0
2008-01-09 11:00:00,62.29,62.37,61.46,61.49,220500.0,49.0457,49.1087,48.3922,48.4158,220500.0
2008-01-09 11:30:00,61.45,61.47,60.77,61.29,129800.0,48.3843,48.4001,47.8489,48.2583,129800.0
2008-01-09 12:00:00,61.26,61.72,61.12,61.7,56700.0,48.2347,48.5969,48.1245,48.5812,56700.0
2008-01-09 12:30:00,61.71,61.75,61.39,61.67,11300.0,48.589,48.6205,48.3371,48.5575,11300.0
2008-01-09 13:00:00,61.62,61.77,61.26,61.26,27000.0,48.5182,48.6363,48.2347,48.2347,27000.0
2008-01-09 13:30:00,61.32,61.32,60.82,60.89,8800.0,48.282,48.282,47.8883,47.9434,8800.0
2008-01-09 14:00:00,60.81,60.81,60.5,60.76,36200.0,47.8804,47.8804,47.6363,47.841,36200.0
2008-01-09 14:30:00,60.75,61.75,60.75,61.7,79700.0,47.8332,48.6205,47.8332,48.5812,79700.0
2008-01-09 15:00:00,61.63,62.4,61.55,62.19,39300.0,48.526,49.1323,48.4631,48.967,39300.0
2008-01-09 15:30:00,62.05,62.85,61.84,62.75,95800.0,48.8567,49.4866,48.6914,49.4079,95800.0
2008-01-10 09:30:00,62.1,62.43,61.6,62.43,90300.0,48.8961,49.1559,48.5024,49.1559,90300.0
2008-01-10 10:00:00,62.42,63.28,62.42,63.04,61200.0,49.1481,49.8252,49.1481,49.6362,61200.0
2008-01-10 10:30:00,63.4,63.4,62.95,62.95,1300.0,49.9197,49.9197,49.5654,49.5654,1300.0
2008-01-10 11:00:00,62.85,62.97,62.78,62.78,54700.0,49.4866,49.5811,49.4315,49.4315,54700.0
2008-01-10 11:30:00,63.04,63.24,62.98,63.24,1500.0,49.6362,49.7937,49.589,49.7937,1500.0
2008-01-10 12:00:00,63.35,64.47,63.3,63.9,135800.0,49.8803,50.7622,49.841,50.3134,135800.0
2008-01-10 12:30:00,63.91,64.5,63.57,64.4,221900.0,50.3213,50.7858,50.0536,50.7071,221900.0
2008-01-10 13:00:00,64.35,64.48,64.16,64.41,117300.0,50.6677,50.7701,50.5181,50.715,117300.0
2008-01-10 13:30:00,64.28,64.43,63.56,63.91,115500.0,50.6126,50.7307,50.0457,50.3213,115500.0
2008-01-10 14:00:00,64.05,64.27,63.64,63.97,78400.0,50.4315,50.6047,50.1087,50.3685,78400.0
2008-01-10 14:30:00,64.09,64.79,63.98,64.78,110500.0,50.463,51.0142,50.3764,51.0063,110500.0
2008-01-10 15:00:00,64.79,65.11,64.7,64.99,100800.0,51.0142,51.2661,50.9433,51.1716,100800.0
2008-01-10 15:30:00,65.02,65.19,64.5,64.6,161100.0,51.1953,51.3291,50.7858,50.8646,161100.0
2008-01-11 09:30:00,64.31,64.81,64.04,64.27,108800.0,50.6362,51.0299,50.4236,50.6047,108800.0
2008-01-11 10:00:00,64.18,64.4,63.91,64.16,69600.0,50.5339,50.7071,50.3213,50.5181,69600.0
2008-01-11 10:30:00,64.2,64.94,64.13,64.5,153000.0,50.5496,51.1323,50.4945,50.7858,153000.0
2008-01-11 11:00:00,64.47,64.53,64.2,64.39,38200.0,50.7622,50.8094,50.5496,50.6992,38200.0
2008-01-11 11:30:00,64.39,64.7,64.3,64.47,68300.0,50.6992,50.9433,50.6283,50.7622,68300.0
2008-01-11 12:00:00,64.47,64.64,64.21,64.45,64500.0,50.7622,50.896,50.5575,50.7464,64500.0
2008-01-11 12:30:00,64.45,64.67,64.28,64.67,135200.0,50.7464,50.9197,50.6126,50.9197,135200.0
2008-01-11 13:00:00,64.74,64.74,64.02,64.37,85400.0,50.9748,50.9748,50.4079,50.6835,85400.0
2008-01-11 13:30:00,64.34,64.47,63.85,63.85,42000.0,50.6598,50.7622,50.274,50.274,42000.0
2008-01-11 14:00:00,63.88,64.15,63.82,64.04,98700.0,50.2976,50.5102,50.2504,50.4236,98700.0
2008-01-11 14:30:00,63.98,64.19,63.69,63.87,70800.0,50.3764,50.5417,50.148,50.2898,70800.0
2008-01-11 15:00:00,63.83,63.88,63.32,63.68,152800.0,50.2583,50.2976,49.8567,50.1402,152800.0
2008-01-11 15:30:00,63.61,64.06,63.61,63.85,102200.0,50.0851,50.4394,50.0851,50.274,102200.0
2008-01-14 09:30:00,64.26,64.78,64.26,64.57,58300.0,50.5968,51.0063,50.5968,50.8409,58300.0
2008-01-14 10:00:00,64.59,65.2,64.59,64.88,28500.0,50.8567,51.337,50.8567,51.085,28500.0
2008-01-14 10:30:00,64.99,65.27,64.94,65.26,12100.0,51.1716,51.3921,51.1323,51.3842,12100.0
2008-01-14 11:00:00,65.4,65.64,65.3,65.59,9700.0,51.4945,51.6834,51.4157,51.6441,9700.0
2008-01-14 11:30:00,65.55,65.67,65.46,65.57,4900.0,51.6126,51.707,51.5417,51.6283,4900.0
2008-01-14 12:00:00,65.65,65.65,65.53,65.54,1100.0,51.6913,51.6913,51.5968,51.6047,1100.0
2008-01-14 12:30:00,65.5,65.69,65.43,65.64,34200.0,51.5732,51.7228,51.5181,51.6834,34200.0
2008-01-14 13:00:00,65.65,65.75,65.52,65.61,31000.0,51.6913,51.77,51.5889,51.6598,31000.0
2008-01-14 13:30:00,65.61,65.96,65.61,65.86,20700.0,51.6598,51.9354,51.6598,51.8566,20700.0
2008-01-14 14:00:00,65.94,65.97,65.74,65.85,2900.0,51.9196,51.9433,51.7622,51.8488,2900.0
2008-01-14 14:30:00,65.94,66.25,65.91,66.23,22500.0,51.9196,52.1637,51.896,52.148,22500.0
2008-01-14 15:00:00,66.23,66.25,65.91,66.04,26800.0,52.148,52.1637,51.896,51.9984,26800.0
2008-01-14 15:30:00,66.07,66.28,65.98,66.06,70900.0,52.022,52.1873,51.9511,52.0141,70900.0
2008-01-15 09:30:00,65.02,65.85,65.02,65.77,10400.0,51.1953,51.8488,51.1953,51.7858,10400.0
2008-01-15 10:00:00,65.83,65.88,64.88,65.09,40400.0,51.833,51.8724,51.085,51.2504,40400.0
2008-01-15 10:30:00,65.09,65.32,64.93,65.0,19600.0,51.2504,51.4315,51.1244,51.1795,19600.0
2008-01-15 11:00:00,65.07,65.16,64.46,64.46,281000.0,51.2346,51.3055,50.7543,50.7543,281000.0
2008-01-15 11:30:00,64.41,64.43,64.1,64.17,81200.0,50.715,50.7307,50.4709,50.526,81200.0
2008-01-15 12:00:00,64.18,64.49,64.07,64.4,148600.0,50.5339,50.7779,50.4472,50.7071,148600.0
2008-01-15 12:30:00,64.36,64.36,64.1,64.14,50400.0,50.6756,50.6756,50.4709,50.5024,50400.0
2008-01-15 13:00:00,64.17,64.75,64.17,64.48,27000.0,50.526,50.9827,50.526,50.7701,27000.0
2008-01-15 13:30:00,64.45,64.49,64.19,64.43,54100.0,50.7464,50.7779,50.5417,50.7307,54100.0
2008-01-15 14:00:00,64.3,64.53,64.2,64.31,55300.0,50.6283,50.8094,50.5496,50.6362,55300.0
2008-01-15 14:30:00,64.27,64.3,63.97,63.97,50200.0,50.6047,50.6283,50.3685,50.3685,50200.0
2008-01-15 15:00:00,63.95,64.28,63.67,64.28,57000.0,50.3528,50.6126,50.1323,50.6126,57000.0
2008-01-15 15:30:00,64.25,64.5,63.97,63.99,61800.0,50.589,50.7858,50.3685,50.3843,61800.0
2008-01-16 09:30:00,63.67,63.88,63.06,63.06,73200.0,50.1323,50.2976,49.652,49.652,73200.0
2008-01-16 10:00:00,62.99,63.09,61.74,61.74,111500.0,49.5969,49.6756,48.6127,48.6127,111500.0
2008-01-16 10:30:00,61.73,61.8,60.26,60.65,205100.0,48.6048,48.6599,47.4473,47.7544,205100.0
2008-01-16 11:00:00,60.59,61.39,60.43,61.36,41200.0,47.7072,48.3371,47.5812,48.3135,41200.0
2008-01-16 11:30:00,61.37,61.92,60.92,61.83,288600.0,48.3213,48.7544,47.967,48.6835,288600.0
2008-01-16 12:00:00,61.89,61.97,61.48,61.73,75400.0,48.7308,48.7938,48.4079,48.6048,75400.0
2008-01-16 12:30:00,61.77,62.27,61.77,61.85,335700.0,48.6363,49.03,48.6363,48.6993,335700.0
2008-01-16 13:00:00,61.89,61.99,61.22,61.27,73400.0,48.7308,48.8095,48.2032,48.2426,73400.0
2008-01-16 13:30:00,61.25,61.58,61.06,61.41,56900.0,48.2268,48.4867,48.0772,48.3528,56900.0
2008-01-16 14:00:00,61.32,62.03,61.08,62.01,57500.0,48.282,48.841,48.093,48.8252,57500.0
2008-01-16 14:30:00,62.01,62.73,61.92,61.93,138900.0,48.8252,49.3922,48.7544,48.7623,138900.0
2008-01-16 15:00:00,61.94,62.41,61.88,62.02,105000.0,48.7701,49.1402,48.7229,48.8331,105000.0
2008-01-16 15:30:00,62.29,62.42,61.24,61.33,130600.0,49.0457,49.1481,48.219,48.2898,130600.0
2008-01-17 09:30:00,61.41,62.54,61.41,62.36,271000.0,48.3528,49.2426,48.3528,49.1008,271000.0
2008-01-17 10:00:00,62.3,62.3,60.45,60.62,301700.0,49.0536,49.0536,47.5969,47.7308,301700.0
2008-01-17 10:30:00,60.55,60.72,59.96,60.54,273900.0,47.6757,47.8095,47.2111,47.6678,273900.0
2008-01-17 11:00:00,60.56,60.74,60.08,60.16,27000.0,47.6836,47.8253,47.3056,47.3686,27000.0
2008-01-17 11:30:00,60.19,60.32,59.24,59.26,91500.0,47.3922,47.4946,46.6442,46.66,91500.0
2008-01-17 12:00:00,59.19,59.3,58.61,59.29,200800.0,46.6048,46.6915,46.1482,46.6836,200800.0
2008-01-17 12:30:00,59.35,59.72,59.33,59.59,71300.0,46.7308,47.0222,46.7151,46.9198,71300.0
2008-01-17 13:00:00,59.48,59.69,59.21,59.63,89900.0,46.8332,46.9985,46.6206,46.9513,89900.0
2008-01-17 13:30:00,59.74,60.15,59.45,59.56,79700.0,47.0379,47.3607,46.8096,46.8962,79700.0
2008-01-17 14:00:00,59.5,59.58,58.81,58.81,57100.0,46.8489,46.9119,46.3056,46.3056,57100.0
2008-01-17 14:30:00,58.82,58.91,58.38,58.71,178900.0,46.3135,46.3844,45.9671,46.2269,178900.0
2008-01-17 15:00:00,58.68,58.99,58.33,58.33,152800.0,46.2033,46.4474,45.9277,45.9277,152800.0
2008-01-17 15:30:00,58.26,58.37,57.84,58.08,311100.0,45.8726,45.9592,45.5419,45.7309,311100.0
2008-01-18 09:30:00,59.06,60.0,58.7,59.11,292200.0,46.5025,47.2426,46.219,46.5419,292200.0
2008-01-18 10:00:00,59.18,59.92,59.06,59.77,192000.0,46.597,47.1796,46.5025,47.0615,192000.0
2008-01-18 10:30:00,59.83,59.9,59.05,59.22,148500.0,47.1088,47.1639,46.4946,46.6285,148500.0
2008-01-18 11:00:00,59.21,59.27,58.1,58.34,82800.0,46.6206,46.6678,45.7466,45.9356,82800.0
2008-01-18 11:30:00,58.34,58.6,57.21,57.27,139400.0,45.9356,46.1403,45.0458,45.0931,139400.0
2008-01-18 12:00:00,57.49,58.59,57.49,58.52,199900.0,45.2663,46.1324,45.2663,46.0773,199900.0
2008-01-18 12:30:00,58.69,58.77,58.04,58.46,69100.0,46.2112,46.2741,45.6994,46.0301,69100.0
2008-01-18 13:00:00,58.43,58.92,57.91,58.3,71600.0,46.0064,46.3923,45.597,45.9041,71600.0
2008-01-18 13:30:00,58.37,58.65,58.02,58.48,61800.0,45.9592,46.1797,45.6836,46.0458,61800.0
2008-01-18 14:00:00,58.51,58.81,58.28,58.59,73300.0,46.0694,46.3056,45.8883,46.1324,73300.0
2008-01-18 14:30:00,58.62,58.63,58.14,58.49,32500.0,46.156,46.1639,45.7781,46.0537,32500.0
2008-01-18 15:00:00,58.43,58.89,58.16,58.59,92300.0,46.0064,46.3686,45.7938,46.1324,92300.0
2008-01-18 15:30:00,58.61,59.03,58.43,58.72,216400.0,46.1482,46.4789,46.0064,46.2348,216400.0
2008-01-22 09:30:00,55.45,57.53,54.6,56.85,301600.0,43.6601,45.2978,42.9908,44.7624,301600.0
2008-01-22 10:00:00,56.85,58.2,56.59,57.93,356800.0,44.7624,45.8253,44.5577,45.6127,356800.0
2008-01-22 10:30:00,57.82,58.32,57.46,57.96,101100.0,45.5261,45.9198,45.2427,45.6364,101100.0
2008-01-22 11:00:00,57.92,59.13,57.87,58.19,137100.0,45.6049,46.5576,45.5655,45.8175,137100.0
2008-01-22 11:30:00,58.22,58.22,57.64,57.79,161700.0,45.8411,45.8411,45.3844,45.5025,161700.0
2008-01-22 12:00:00,57.78,58.34,57.63,58.1,75800.0,45.4946,45.9356,45.3765,45.7466,75800.0
2008-01-22 12:30:00,58.08,58.41,57.86,58.41,98300.0,45.7309,45.9907,45.5576,45.9907,98300.0
2008-01-22 13:00:00,58.42,58.87,58.24,58.49,107900.0,45.9986,46.3529,45.8568,46.0537,107900.0
2008-01-22 13:30:00,58.43,58.61,58.01,58.2,88400.0,46.0064,46.1482,45.6757,45.8253,88400.0
2008-01-22 14:00:00,58.24,58.37,57.73,58.16,88400.0,45.8568,45.9592,45.4553,45.7938,88400.0
2008-01-22 14:30:00,58.09,58.4,57.87,58.15,85600.0,45.7387,45.9828,45.5655,45.786,85600.0
2008-01-22 15:00:00,58.23,58.53,58.06,58.29,159500.0,45.849,46.0852,45.7151,45.8962,159500.0
2008-01-22 15:30:00,58.41,58.92,58.26,58.33,69600.0,45.9907,46.3923,45.8726,45.9277,69600.0
2008-01-23 09:30:00,56.0,57.3,56.0,57.2,106600.0,44.0931,45.1167,44.0931,45.038,106600.0
2008-01-23 10:00:00,57.22,57.61,56.44,56.63,129400.0,45.0537,45.3608,44.4396,44.5892,129400.0
2008-01-23 10:30:00,56.63,56.81,55.89,56.02,183200.0,44.5892,44.7309,44.0065,44.1089,183200.0
2008-01-23 11:00:00,55.9,56.08,55.24,55.24,155700.0,44.0144,44.1561,43.4947,43.4947,155700.0
2008-01-23 11:30:00,55.26,55.26,54.23,54.39,130000.0,43.5105,43.5105,42.6995,42.8254,130000.0
2008-01-23 12:00:00,54.3,54.97,54.0,54.42,307100.0,42.7546,43.2821,42.5184,42.8491,307100.0
2008-01-23 12:30:00,54.1,54.17,53.02,53.53,87800.0,42.5971,42.6522,41.7467,42.1483,87800.0
2008-01-23 13:00:00,53.49,54.42,53.15,54.2,156100.0,42.1168,42.8491,41.8491,42.6758,156100.0
2008-01-23 13:30:00,54.09,55.0,53.6,54.56,213600.0,42.5892,43.3057,42.2034,42.9593,213600.0
2008-01-23 14:00:00,54.45,55.86,54.21,55.8,139900.0,42.8727,43.9829,42.6837,43.9356,139900.0
2008-01-23 14:30:00,55.8,55.8,54.68,55.1,37800.0,43.9356,43.9356,43.0538,43.3845,37800.0
2008-01-23 15:00:00,55.28,57.12,55.16,57.11,74800.0,43.5262,44.975,43.4317,44.9671,74800.0
2008-01-23 15:30:00,57.21,58.07,57.14,58.03,105300.0,45.0458,45.723,44.9907,45.6915,105300.0
2008-01-24 09:30:00,58.85,60.82,58.6,60.34,209200.0,46.3371,47.8883,46.1403,47.5103,209200.0
2008-01-24 10:00:00,60.39,60.83,59.65,60.48,235900.0,47.5497,47.8961,46.967,47.6206,235900.0
2008-01-24 10:30:00,60.42,60.66,59.92,60.24,165900.0,47.5733,47.7623,47.1796,47.4316,165900.0
2008-01-24 11:00:00,60.23,61.0,60.0,61.0,198300.0,47.4237,48.03,47.2426,48.03,198300.0
2008-01-24 11:30:00,61.01,61.04,60.47,60.51,73500.0,48.0379,48.0615,47.6127,47.6442,73500.0
2008-01-24 12:00:00,60.48,60.77,60.23,60.27,34800.0,47.6206,47.8489,47.4237,47.4552,34800.0
2008-01-24 12:30:00,60.3,60.82,60.12,60.77,49300.0,47.4788,47.8883,47.3371,47.8489,49300.0
2008-01-24 13:00:00,60.82,60.82,60.36,60.46,68500.0,47.8883,47.8883,47.5261,47.6048,68500.0
2008-01-24 13:30:00,60.5,61.27,60.42,61.07,87400.0,47.6363,48.2426,47.5733,48.0851,87400.0
2008-01-24 14:00:00,61.06,61.69,60.94,61.59,73600.0,48.0772,48.5733,47.9828,48.4945,73600.0
2008-01-24 14:30:00,61.62,61.81,60.98,61.29,56900.0,48.5182,48.6678,48.0142,48.2583,56900.0
2008-01-24 15:00:00,61.18,61.49,61.09,61.25,35900.0,48.1717,48.4158,48.1009,48.2268,35900.0
2008-01-24 15:30:00,61.27,61.58,61.22,61.39,225000.0,48.2426,48.4867,48.2032,48.3371,225000.0
2008-01-25 09:30:00,62.48,64.94,62.48,64.67,374500.0,49.1953,51.1323,49.1953,50.9197,374500.0
2008-01-25 10:00:00,64.66,64.76,64.36,64.44,128400.0,50.9118,50.9905,50.6756,50.7386,128400.0
2008-01-25 10:30:00,64.49,64.49,63.84,63.94,122200.0,50.7779,50.7779,50.2661,50.3449,122200.0
2008-01-25 11:00:00,63.97,64.08,63.44,63.48,88400.0,50.3685,50.4551,49.9512,49.9827,88400.0
2008-01-25 11:30:00,63.55,64.16,63.55,64.16,264600.0,50.0378,50.5181,50.0378,50.5181,264600.0
2008-01-25 12:00:00,64.1,64.21,63.75,63.91,43400.0,50.4709,50.5575,50.1953,50.3213,43400.0
2008-01-25 12:30:00,63.91,63.91,62.97,63.08,68100.0,50.3213,50.3213,49.5811,49.6677,68100.0
2008-01-25 13:00:00,63.14,63.83,62.94,63.27,75600.0,49.715,50.2583,49.5575,49.8173,75600.0
2008-01-25 13:30:00,63.31,63.43,62.64,63.09,125900.0,49.8488,49.9433,49.3213,49.6756,125900.0
2008-01-25 14:00:00,62.99,63.47,62.88,63.15,46400.0,49.5969,49.9748,49.5103,49.7229,46400.0
2008-01-25 14:30:00,63.15,63.3,62.61,63.05,139200.0,49.7229,49.841,49.2977,49.6441,139200.0
2008-01-25 15:00:00,63.03,63.86,62.96,63.66,83000.0,49.6284,50.2819,49.5733,50.1244,83000.0
2008-01-25 15:30:00,63.64,63.85,63.12,63.41,251600.0,50.1087,50.274,49.6992,49.9276,251600.0
2008-01-28 09:30:00,63.39,63.64,62.55,63.19,44900.0,49.9118,50.1087,49.2504,49.7544,44900.0
2008-01-28 10:00:00,63.18,63.72,62.78,63.72,53800.0,49.7465,50.1717,49.4315,50.1717,53800.0
2008-01-28 10:30:00,63.59,64.06,63.2,63.9,40000.0,50.0693,50.4394,49.7622,50.3134,40000.0
2008-01-28 11:00:00,63.89,64.03,63.57,63.82,19400.0,50.3055,50.4157,50.0536,50.2504,19400.0
2008-01-28 11:30:00,63.73,64.23,63.72,64.12,57100.0,50.1795,50.5732,50.1717,50.4866,57100.0
2008-01-28 12:00:00,64.11,64.15,63.83,63.83,66500.0,50.4787,50.5102,50.2583,50.2583,66500.0
2008-01-28 12:30:00,63.96,64.21,63.73,64.0,49500.0,50.3606,50.5575,50.1795,50.3921,49500.0
2008-01-28 13:00:00,64.1,64.44,64.1,64.34,29600.0,50.4709,50.7386,50.4709,50.6598,29600.0
2008-01-28 13:30:00,64.42,64.5,64.12,64.41,18300.0,50.7228,50.7858,50.4866,50.715,18300.0
2008-01-28 14:00:00,64.27,64.9,64.27,64.7,24900.0,50.6047,51.1008,50.6047,50.9433,24900.0
2008-01-28 14:30:00,64.7,65.0,64.39,64.4,55400.0,50.9433,51.1795,50.6992,50.7071,55400.0
2008-01-28 15:00:00,64.43,64.69,64.06,64.33,70500.0,50.7307,50.9354,50.4394,50.652,70500.0
2008-01-28 15:30:00,64.46,65.09,64.41,64.79,54600.0,50.7543,51.2504,50.715,51.0142,54600.0
2008-01-29 09:30:00,65.08,65.19,64.39,64.6,39000.0,51.2425,51.3291,50.6992,50.8646,39000.0
2008-01-29 10:00:00,64.5,65.41,64.36,65.37,103600.0,50.7858,51.5023,50.6756,51.4708,103600.0
2008-01-29 10:30:00,65.32,65.57,65.32,65.57,7100.0,51.4315,51.6283,51.4315,51.6283,7100.0
2008-01-29 11:00:00,65.65,66.14,65.65,65.93,17900.0,51.6913,52.0771,51.6913,51.9118,17900.0
2008-01-29 11:30:00,65.93,66.07,65.51,65.51,16700.0,51.9118,52.022,51.5811,51.5811,16700.0
2008-01-29 12:00:00,65.56,65.57,64.95,64.98,23100.0,51.6204,51.6283,51.1401,51.1638,23100.0
2008-01-29 12:30:00,64.93,65.29,64.92,64.95,41300.0,51.1244,51.4078,51.1165,51.1401,41300.0
2008-01-29 13:00:00,64.89,65.11,64.72,65.11,60800.0,51.0929,51.2661,50.959,51.2661,60800.0
2008-01-29 13:30:00,65.09,65.09,64.8,64.8,9000.0,51.2504,51.2504,51.022,51.022,9000.0
2008-01-29 14:00:00,64.75,64.98,64.66,64.98,43800.0,50.9827,51.1638,50.9118,51.1638,43800.0
2008-01-29 14:30:00,65.03,65.03,64.62,64.78,22600.0,51.2031,51.2031,50.8803,51.0063,22600.0
2008-01-29 15:00:00,64.85,65.35,64.8,65.25,24300.0,51.0614,51.4551,51.022,51.3763,24300.0
2008-01-29 15:30:00,65.3,65.44,65.07,65.17,57300.0,51.4157,51.5259,51.2346,51.3134,57300.0
2008-01-30 09:30:00,65.4,65.4,63.99,64.61,56000.0,51.4945,51.4945,50.3843,50.8724,56000.0
2008-01-30 10:00:00,64.75,65.34,64.74,65.06,76300.0,50.9827,51.4472,50.9748,51.2267,76300.0
2008-01-30 10:30:00,65.0,65.03,64.85,64.9,40900.0,51.1795,51.2031,51.0614,51.1008,40900.0
2008-01-30 11:00:00,64.95,64.95,64.61,64.65,63200.0,51.1401,51.1401,50.8724,50.9039,63200.0
2008-01-30 11:30:00,64.51,64.74,64.29,64.52,42900.0,50.7937,50.9748,50.6205,50.8016,42900.0
2008-01-30 12:00:00,64.43,64.63,64.39,64.41,10600.0,50.7307,50.8882,50.6992,50.715,10600.0
2008-01-30 12:30:00,64.4,64.4,64.21,64.21,800.0,50.7071,50.7071,50.5575,50.5575,800.0
2008-01-30 13:00:00,64.27,64.47,64.24,64.37,18000.0,50.6047,50.7622,50.5811,50.6835,18000.0
2008-01-30 13:30:00,64.39,64.62,64.36,64.48,28000.0,50.6992,50.8803,50.6756,50.7701,28000.0
2008-01-30 14:00:00,64.5,65.84,64.41,65.64,83200.0,50.7858,51.8409,50.715,51.6834,83200.0
2008-01-30 14:30:00,65.68,65.96,64.77,65.95,115600.0,51.7149,51.9354,50.9984,51.9275,115600.0
2008-01-30 15:00:00,65.91,66.37,65.28,65.53,164600.0,51.896,52.2582,51.4,51.5968,164600.0
2008-01-30 15:30:00,65.68,65.68,64.57,64.75,108300.0,51.7149,51.7149,50.8409,50.9827,108300.0
2008-01-31 09:30:00,62.9,63.98,62.31,63.98,130000.0,49.526,50.3764,49.0615,50.3764,130000.0
2008-01-31 10:00:00,63.86,64.19,63.39,63.99,79200.0,50.2819,50.5417,49.9118,50.3843,79200.0
2008-01-31 10:30:00,63.98,64.44,63.64,64.44,16900.0,50.3764,50.7386,50.1087,50.7386,16900.0
2008-01-31 11:00:00,64.5,64.71,63.93,64.57,95800.0,50.7858,50.9512,50.337,50.8409,95800.0
2008-01-31 11:30:00,64.46,65.32,64.26,64.87,84300.0,50.7543,51.4315,50.5968,51.0771,84300.0
2008-01-31 12:00:00,64.7,64.8,64.46,64.57,49800.0,50.9433,51.022,50.7543,50.8409,49800.0
2008-01-31 12:30:00,64.81,64.85,64.52,64.61,31700.0,51.0299,51.0614,50.8016,50.8724,31700.0
2008-01-31 13:00:00,64.66,64.92,64.61,64.87,94900.0,50.9118,51.1165,50.8724,51.0771,94900.0
2008-01-31 13:30:00,64.99,65.31,64.93,64.98,25900.0,51.1716,51.4236,51.1244,51.1638,25900.0
2008-01-31 14:00:00,65.01,65.5,64.99,65.39,26800.0,51.1874,51.5732,51.1716,51.4866,26800.0
2008-01-31 14:30:00,65.3,65.77,65.29,65.77,96400.0,51.4157,51.7858,51.4078,51.7858,96400.0
2008-01-31 15:00:00,65.68,65.98,65.52,65.96,37700.0,51.7149,51.9511,51.5889,51.9354,37700.0
2008-01-31 15:30:00,65.99,66.33,65.61,65.69,38500.0,51.959,52.2267,51.6598,51.7228,38500.0
2008-02-01 09:30:00,66.49,68.18,66.44,67.87,69600.0,52.3527,53.6834,52.3133,53.4393,69600.0
2008-02-01 10:00:00,67.86,68.48,67.0,67.2,122700.0,53.4314,53.9196,52.7543,52.9117,122700.0
2008-02-01 10:30:00,67.19,67.19,66.66,66.95,85700.0,52.9039,52.9039,52.4865,52.7149,85700.0
2008-02-01 11:00:00,66.9,67.53,66.9,67.31,48600.0,52.6755,53.1716,52.6755,52.9983,48600.0
2008-02-01 11:30:00,67.19,67.64,67.15,67.52,16800.0,52.9039,53.2582,52.8724,53.1637,16800.0
2008-02-01 12:00:00,67.52,67.54,67.24,67.39,34600.0,53.1637,53.1794,52.9432,53.0613,34600.0
2008-02-01 12:30:00,67.37,67.37,67.03,67.16,28800.0,53.0456,53.0456,52.7779,52.8802,28800.0
2008-02-01 13:00:00,67.21,67.54,67.21,67.53,28700.0,52.9196,53.1794,52.9196,53.1716,28700.0
2008-02-01 13:30:00,67.47,67.76,67.34,67.35,32000.0,53.1243,53.3527,53.022,53.0298,32000.0
2008-02-01 14:00:00,67.29,67.8,67.29,67.77,45200.0,52.9826,53.3842,52.9826,53.3605,45200.0
2008-02-01 14:30:00,67.79,68.18,67.79,68.06,70700.0,53.3763,53.6834,53.3763,53.5889,70700.0
2008-02-01 15:00:00,68.02,68.46,67.92,68.4,37900.0,53.5574,53.9038,53.4786,53.8566,37900.0
2008-02-01 15:30:00,68.38,68.62,68.31,68.36,81100.0,53.8408,54.0298,53.7857,53.8251,81100.0
2008-02-04 09:30:00,68.67,68.67,68.17,68.25,12600.0,54.0692,54.0692,53.6755,53.7385,12600.0
2008-02-04 10:00:00,68.08,68.36,67.79,68.36,60400.0,53.6046,53.8251,53.3763,53.8251,60400.0
2008-02-04 10:30:00,68.33,68.47,68.16,68.46,57500.0,53.8015,53.9117,53.6676,53.9038,57500.0
2008-02-04 11:00:00,68.47,68.69,68.26,68.69,13800.0,53.9117,54.0849,53.7464,54.0849,13800.0
2008-02-04 11:30:00,68.74,68.82,68.6,68.65,9400.0,54.1243,54.1873,54.0141,54.0534,9400.0
2008-02-04 12:00:00,68.72,68.73,68.49,68.6,25200.0,54.1085,54.1164,53.9274,54.0141,25200.0
2008-02-04 12:30:00,68.72,68.79,68.59,68.66,22200.0,54.1085,54.1637,54.0062,54.0613,22200.0
2008-02-04 13:00:00,68.61,68.64,68.4,68.52,14500.0,54.0219,54.0456,53.8566,53.9511,14500.0
2008-02-04 13:30:00,68.53,68.75,68.48,68.69,28100.0,53.9589,54.1322,53.9196,54.0849,28100.0
2008-02-04 14:00:00,68.72,68.72,68.43,68.52,55800.0,54.1085,54.1085,53.8802,53.9511,55800.0
2008-02-04 14:30:00,68.47,68.47,68.12,68.34,28400.0,53.9117,53.9117,53.6361,53.8093,28400.0
2008-02-04 15:00:00,68.26,68.39,68.18,68.39,51400.0,53.7464,53.8487,53.6834,53.8487,51400.0
2008-02-04 15:30:00,68.34,68.34,68.05,68.12,25700.0,53.8093,53.8093,53.581,53.6361,25700.0
2008-02-05 09:30:00,66.16,66.97,66.16,66.76,49300.0,52.0929,52.7306,52.0929,52.5653,49300.0
2008-02-05 10:00:00,66.83,66.83,66.3,66.78,125000.0,52.6204,52.6204,52.2031,52.581,125000.0
2008-02-05 10:30:00,66.79,66.94,66.5,66.82,102900.0,52.5889,52.707,52.3606,52.6125,102900.0
2008-02-05 11:00:00,66.79,67.12,66.51,67.0,155200.0,52.5889,52.8487,52.3684,52.7543,155200.0
2008-02-05 11:30:00,67.0,67.35,66.93,67.3,115500.0,52.7543,53.0298,52.6991,52.9905,115500.0
2008-02-05 12:00:00,67.33,67.34,66.75,66.78,80300.0,53.0141,53.022,52.5574,52.581,80300.0
2008-02-05 12:30:00,66.79,66.88,66.58,66.58,34500.0,52.5889,52.6598,52.4236,52.4236,34500.0
2008-02-05 13:00:00,66.63,66.83,66.28,66.3,39000.0,52.4629,52.6204,52.1873,52.2031,39000.0
2008-02-05 13:30:00,66.31,66.32,65.83,65.96,139200.0,52.211,52.2188,51.833,51.9354,139200.0
2008-02-05 14:00:00,65.94,66.26,65.71,66.17,70300.0,51.9196,52.1716,51.7385,52.1007,70300.0
2008-02-05 14:30:00,66.11,66.54,66.0,66.01,80400.0,52.0535,52.3921,51.9669,51.9748,80400.0
2008-02-05 15:00:00,65.95,66.0,65.66,65.81,75900.0,51.9275,51.9669,51.6992,51.8173,75900.0
2008-02-05 15:30:00,65.9,66.09,65.62,65.8,84500.0,51.8881,52.0377,51.6677,51.8094,84500.0
2008-02-06 09:30:00,66.49,66.9,66.07,66.39,98100.0,52.3527,52.6755,52.022,52.274,98100.0
2008-02-06 10:00:00,66.5,66.99,66.49,66.66,130000.0,52.3606,52.7464,52.3527,52.4865,130000.0
2008-02-06 10:30:00,66.6,66.84,66.15,66.73,112600.0,52.4393,52.6283,52.085,52.5417,112600.0
2008-02-06 11:00:00,66.8,67.23,66.73,67.22,21800.0,52.5968,52.9354,52.5417,52.9275,21800.0
2008-02-06 11:30:00,67.24,67.28,66.9,66.99,48300.0,52.9432,52.9747,52.6755,52.7464,48300.0
2008-02-06 12:00:00,67.02,67.05,66.75,66.75,20600.0,52.77,52.7936,52.5574,52.5574,20600.0
2008-02-06 12:30:00,66.86,66.91,66.55,66.58,25100.0,52.644,52.6834,52.3999,52.4236,25100.0
2008-02-06 13:00:00,66.64,66.76,66.5,66.62,74800.0,52.4708,52.5653,52.3606,52.4551,74800.0
2008-02-06 13:30:00,66.58,66.6,65.91,65.91,120000.0,52.4236,52.4393,51.896,51.896,120000.0
2008-02-06 14:00:00,65.96,66.08,65.46,65.84,38700.0,51.9354,52.0299,51.5417,51.8409,38700.0
2008-02-06 14:30:00,65.84,66.0,65.71,65.84,44900.0,51.8409,51.9669,51.7385,51.8409,44900.0
2008-02-06 15:00:00,65.9,65.9,65.41,65.49,67000.0,51.8881,51.8881,51.5023,51.5653,67000.0
2008-02-06 15:30:00,65.52,65.58,64.86,65.01,103800.0,51.5889,51.6362,51.0693,51.1874,103800.0
2008-02-07 09:30:00,64.52,65.06,64.0,64.06,113800.0,50.8016,51.2267,50.3921,50.4394,113800.0
2008-02-07 10:00:00,64.2,65.65,64.1,65.17,232900.0,50.5496,51.6913,50.4709,51.3134,232900.0
2008-02-07 10:30:00,65.12,65.35,64.82,65.28,33700.0,51.274,51.4551,51.0378,51.4,33700.0
2008-02-07 11:00:00,65.46,65.46,64.82,65.09,23600.0,51.5417,51.5417,51.0378,51.2504,23600.0
2008-02-07 11:30:00,65.11,65.83,64.81,65.83,56900.0,51.2661,51.833,51.0299,51.833,56900.0
2008-02-07 12:00:00,65.92,66.08,65.66,66.08,36500.0,51.9039,52.0299,51.6992,52.0299,36500.0
2008-02-07 12:30:00,66.45,66.74,66.22,66.63,35700.0,52.3212,52.5495,52.1401,52.4629,35700.0
2008-02-07 13:00:00,66.68,66.69,66.26,66.49,62000.0,52.5023,52.5102,52.1716,52.3527,62000.0
2008-02-07 13:30:00,66.62,67.12,66.38,67.02,167000.0,52.4551,52.8487,52.2661,52.77,167000.0
2008-02-07 14:00:00,67.0,67.22,66.53,66.81,152400.0,52.7543,52.9275,52.3842,52.6047,152400.0
2008-02-07 14:30:00,66.73,66.73,66.11,66.12,136700.0,52.5417,52.5417,52.0535,52.0614,136700.0
2008-02-07 15:00:00,66.14,66.43,65.47,66.18,109500.0,52.0771,52.3055,51.5496,52.1086,109500.0
2008-02-07 15:30:00,66.17,66.46,65.85,66.27,161900.0,52.1007,52.3291,51.8488,52.1795,161900.0
2008-02-08 09:30:00,66.76,68.01,66.76,68.01,63600.0,52.5653,53.5495,52.5653,53.5495,63600.0
2008-02-08 10:00:00,68.0,68.22,67.84,68.16,163200.0,53.5416,53.7149,53.4157,53.6676,163200.0
2008-02-08 10:30:00,68.1,68.65,68.01,68.53,155700.0,53.6204,54.0534,53.5495,53.9589,155700.0
2008-02-08 11:00:00,68.46,68.75,68.38,68.43,166800.0,53.9038,54.1322,53.8408,53.8802,166800.0
2008-02-08 11:30:00,68.37,68.71,68.16,68.24,30400.0,53.833,54.1007,53.6676,53.7306,30400.0
2008-02-08 12:00:00,68.13,68.4,67.76,68.05,62100.0,53.644,53.8566,53.3527,53.581,62100.0
2008-02-08 12:30:00,68.03,68.13,67.73,68.0,60400.0,53.5653,53.644,53.329,53.5416,60400.0
2008-02-08 13:00:00,68.07,68.09,67.61,67.85,74900.0,53.5968,53.6125,53.2346,53.4235,74900.0
2008-02-08 13:30:00,67.73,68.06,67.4,67.9,88500.0,53.329,53.5889,53.0692,53.4629,88500.0
2008-02-08 14:00:00,67.85,68.28,67.8,68.26,9400.0,53.4235,53.7621,53.3842,53.7464,9400.0
2008-02-08 14:30:00,68.12,68.23,68.0,68.0,8200.0,53.6361,53.7227,53.5416,53.5416,8200.0
2008-02-08 15:00:00,67.98,68.24,67.96,68.18,13600.0,53.5259,53.7306,53.5101,53.6834,13600.0
2008-02-08 15:30:00,68.26,68.84,68.26,68.44,76400.0,53.7464,54.203,53.7464,53.8881,76400.0
2008-02-11 09:30:00,68.6,69.37,68.49,68.62,115800.0,54.0141,54.6203,53.9274,54.0298,115800.0
2008-02-11 10:00:00,68.62,68.8,68.1,68.25,181300.0,54.0298,54.1715,53.6204,53.7385,181300.0
2008-02-11 10:30:00,68.36,68.77,68.2,68.67,56900.0,53.8251,54.1479,53.6991,54.0692,56900.0
2008-02-11 11:00:00,68.72,69.31,68.64,69.3,49500.0,54.1085,54.5731,54.0456,54.5652,49500.0
2008-02-11 11:30:00,69.25,69.33,69.08,69.18,44000.0,54.5259,54.5888,54.392,54.4707,44000.0
2008-02-11 12:00:00,69.24,69.76,69.18,69.56,31000.0,54.518,54.9274,54.4707,54.7699,31000.0
2008-02-11 12:30:00,69.55,69.91,69.55,69.84,40500.0,54.7621,55.0455,54.7621,54.9904,40500.0
2008-02-11 13:00:00,69.94,70.0,69.76,70.0,23400.0,55.0691,55.1164,54.9274,55.1164,23400.0
2008-02-11 13:30:00,70.13,70.21,69.97,69.99,27700.0,55.2187,55.2817,55.0928,55.1085,27700.0
2008-02-11 14:00:00,70.03,70.15,69.86,69.91,62500.0,55.14,55.2345,55.0062,55.0455,62500.0
2008-02-11 14:30:00,69.82,69.9,69.57,69.7,58200.0,54.9747,55.0377,54.7778,54.8802,58200.0
2008-02-11 15:00:00,69.75,70.21,69.62,70.2,146700.0,54.9195,55.2817,54.8172,55.2739,146700.0
2008-02-11 15:30:00,70.16,70.21,69.77,70.05,147400.0,55.2424,55.2817,54.9353,55.1558,147400.0
2008-02-12 09:30:00,70.79,71.0,70.28,70.5,18200.0,55.7384,55.9038,55.3369,55.5101,18200.0
2008-02-12 10:00:00,70.56,71.03,70.5,70.57,127300.0,55.5573,55.9274,55.5101,55.5652,127300.0
2008-02-12 10:30:00,70.55,70.77,70.52,70.7,78600.0,55.5494,55.7227,55.5258,55.6676,78600.0
2008-02-12 11:00:00,70.68,70.7,70.21,70.23,66600.0,55.6518,55.6676,55.2817,55.2975,66600.0
2008-02-12 11:30:00,70.32,70.37,69.92,69.96,42200.0,55.3683,55.4077,55.0534,55.0849,42200.0
2008-02-12 12:00:00,70.03,70.03,69.23,69.23,102800.0,55.14,55.14,54.5101,54.5101,102800.0
2008-02-12 12:30:00,69.29,69.33,69.09,69.24,39700.0,54.5574,54.5888,54.3999,54.518,39700.0
2008-02-12 13:00:00,69.37,69.47,69.13,69.35,65400.0,54.6203,54.6991,54.4314,54.6046,65400.0
2008-02-12 13:30:00,69.37,69.48,69.12,69.47,39900.0,54.6203,54.707,54.4235,54.6991,39900.0
2008-02-12 14:00:00,69.41,69.42,68.81,68.92,109300.0,54.6518,54.6597,54.1794,54.266,109300.0
2008-02-12 14:30:00,68.88,68.93,68.35,68.93,157300.0,54.2345,54.2739,53.8172,54.2739,157300.0
2008-02-12 15:00:00,68.96,68.99,67.82,68.05,152700.0,54.2975,54.3211,53.3999,53.581,152700.0
2008-02-12 15:30:00,68.11,68.18,67.38,68.08,377200.0,53.6282,53.6834,53.0535,53.6046,377200.0
2008-02-13 09:30:00,68.79,69.02,68.54,69.02,113800.0,54.1637,54.3448,53.9668,54.3448,113800.0
2008-02-13 10:00:00,68.89,69.02,68.49,68.6,91400.0,54.2424,54.3448,53.9274,54.0141,91400.0
2008-02-13 10:30:00,68.58,68.81,67.99,68.77,134400.0,53.9983,54.1794,53.5338,54.1479,134400.0
2008-02-13 11:00:00,68.77,69.63,68.77,69.63,46000.0,54.1479,54.8251,54.1479,54.8251,46000.0
2008-02-13 11:30:00,69.61,69.87,69.53,69.72,26200.0,54.8093,55.014,54.7463,54.8959,26200.0
2008-02-13 12:00:00,69.68,70.0,69.66,69.93,52700.0,54.8644,55.1164,54.8487,55.0613,52700.0
2008-02-13 12:30:00,69.92,70.02,69.87,70.02,26200.0,55.0534,55.1321,55.014,55.1321,26200.0
2008-02-13 13:00:00,69.99,70.36,69.9,70.25,69400.0,55.1085,55.3998,55.0377,55.3132,69400.0
2008-02-13 13:30:00,70.28,70.61,70.28,70.41,45800.0,55.3369,55.5967,55.3369,55.4392,45800.0
2008-02-13 14:00:00,70.47,70.47,70.17,70.3,92200.0,55.4865,55.4865,55.2502,55.3526,92200.0
2008-02-13 14:30:00,70.29,70.51,70.23,70.43,97600.0,55.3447,55.518,55.2975,55.455,97600.0
2008-02-13 15:00:00,70.34,70.52,70.19,70.34,79300.0,55.3841,55.5258,55.266,55.3841,79300.0
2008-02-13 15:30:00,70.3,70.54,70.26,70.46,91700.0,55.3526,55.5416,55.3211,55.4786,91700.0
2008-02-14 09:30:00,70.88,70.94,70.58,70.67,50100.0,55.8093,55.8565,55.5731,55.6439,50100.0
2008-02-14 10:00:00,70.69,71.09,70.46,70.98,102800.0,55.6597,55.9746,55.4786,55.888,102800.0
2008-02-14 10:30:00,71.01,71.12,70.77,70.84,130100.0,55.9116,55.9983,55.7227,55.7778,130100.0
2008-02-14 11:00:00,70.85,70.87,70.19,70.45,62800.0,55.7857,55.8014,55.266,55.4707,62800.0
2008-02-14 11:30:00,70.49,70.54,70.25,70.39,71800.0,55.5022,55.5416,55.3132,55.4235,71800.0
2008-02-14 12:00:00,70.28,70.59,70.09,70.52,65300.0,55.3369,55.5809,55.1873,55.5258,65300.0
2008-02-14 12:30:00,70.52,70.52,70.2,70.2,44600.0,55.5258,55.5258,55.2739,55.2739,44600.0
2008-02-14 13:00:00,70.14,70.21,69.82,69.97,33000.0,55.2266,55.2817,54.9747,55.0928,33000.0
2008-02-14 13:30:00,70.19,70.19,69.87,70.11,57100.0,55.266,55.266,55.014,55.203,57100.0
2008-02-14 14:00:00,70.09,70.17,69.85,69.97,64900.0,55.1873,55.2502,54.9983,55.0928,64900.0
2008-02-14 14:30:00,69.97,70.03,69.62,69.96,61100.0,55.0928,55.14,54.8172,55.0849,61100.0
2008-02-14 15:00:00,70.02,70.4,69.79,70.15,16600.0,55.1321,55.4313,54.951,55.2345,16600.0
2008-02-14 15:30:00,70.24,70.27,69.99,70.09,35000.0,55.3054,55.329,55.1085,55.1873,35000.0
2008-02-15 09:30:00,69.27,69.66,68.92,68.92,15000.0,54.5416,54.8487,54.266,54.266,15000.0
2008-02-15 10:00:00,69.1,69.28,68.92,69.01,200400.0,54.4077,54.5495,54.266,54.3369,200400.0
2008-02-15 10:30:00,69.0,69.29,68.84,68.89,102900.0,54.329,54.5574,54.203,54.2424,102900.0
2008-02-15 11:00:00,68.95,68.98,68.6,68.78,67600.0,54.2896,54.3133,54.0141,54.1558,67600.0
2008-02-15 11:30:00,68.79,68.79,68.23,68.42,68200.0,54.1637,54.1637,53.7227,53.8723,68200.0
2008-02-15 12:00:00,68.4,68.55,68.1,68.1,72500.0,53.8566,53.9747,53.6204,53.6204,72500.0
2008-02-15 12:30:00,68.1,68.14,67.79,68.06,193000.0,53.6204,53.6519,53.3763,53.5889,193000.0
2008-02-15 13:00:00,68.11,68.28,67.94,68.14,76900.0,53.6282,53.7621,53.4944,53.6519,76900.0
2008-02-15 13:30:00,68.18,68.63,68.12,68.63,117000.0,53.6834,54.0377,53.6361,54.0377,117000.0
2008-02-15 14:00:00,68.66,68.77,68.29,68.48,156100.0,54.0613,54.1479,53.77,53.9196,156100.0
2008-02-15 14:30:00,68.51,68.68,68.37,68.66,357200.0,53.9432,54.0771,53.833,54.0613,357200.0
2008-02-15 15:00:00,68.65,69.23,68.62,69.15,199400.0,54.0534,54.5101,54.0298,54.4471,199400.0
2008-02-15 15:30:00,69.12,69.5,69.11,69.5,150700.0,54.4235,54.7227,54.4156,54.7227,150700.0
2008-02-19 09:30:00,70.51,72.39,70.51,72.23,229600.0,55.518,56.9982,55.518,56.8722,229600.0
2008-02-19 10:00:00,72.25,73.15,72.18,72.94,185500.0,56.888,57.5966,56.8329,57.4313,185500.0
2008-02-19 10:30:00,72.91,73.01,72.51,72.74,191600.0,57.4077,57.4864,57.0927,57.2738,191600.0
2008-02-19 11:00:00,72.78,72.84,72.44,72.64,150500.0,57.3053,57.3525,57.0376,57.1951,150500.0
2008-02-19 11:30:00,72.65,73.16,72.64,73.13,120200.0,57.2029,57.6045,57.1951,57.5809,120200.0
2008-02-19 12:00:00,73.09,73.44,73.04,73.34,177900.0,57.5494,57.825,57.51,57.7462,177900.0
2008-02-19 12:30:00,73.3,73.3,72.95,72.98,136800.0,57.7147,57.7147,57.4392,57.4628,136800.0
2008-02-19 13:00:00,73.0,73.24,72.98,73.14,106900.0,57.4785,57.6675,57.4628,57.5888,106900.0
2008-02-19 13:30:00,73.17,73.24,72.91,72.96,56300.0,57.6124,57.6675,57.4077,57.447,56300.0
2008-02-19 14:00:00,72.97,73.24,72.87,73.12,70200.0,57.4549,57.6675,57.3762,57.573,70200.0
2008-02-19 14:30:00,73.12,73.13,72.34,72.34,147200.0,57.573,57.5809,56.9589,56.9589,147200.0
2008-02-19 15:00:00,72.27,72.46,72.05,72.39,156900.0,56.9037,57.0533,56.7305,56.9982,156900.0
2008-02-19 15:30:00,72.34,73.03,72.3,72.92,158900.0,56.9589,57.5021,56.9274,57.4155,158900.0
2008-02-20 09:30:00,73.11,73.11,71.41,71.95,170000.0,57.5651,57.5651,56.2266,56.6518,170000.0
2008-02-20 10:00:00,71.87,72.35,71.85,72.25,212100.0,56.5888,56.9667,56.573,56.888,212100.0
2008-02-20 10:30:00,72.25,72.55,72.13,72.2,267900.0,56.888,57.1242,56.7935,56.8486,267900.0
2008-02-20 11:00:00,72.2,72.55,72.16,72.42,219000.0,56.8486,57.1242,56.8171,57.0218,219000.0
2008-02-20 11:30:00,72.4,72.62,72.19,72.55,200100.0,57.0061,57.1793,56.8407,57.1242,200100.0
2008-02-20 12:00:00,72.53,73.59,72.52,73.37,245100.0,57.1085,57.9431,57.1006,57.7698,245100.0
2008-02-20 12:30:00,73.38,73.51,73.15,73.2,281400.0,57.7777,57.8801,57.5966,57.636,281400.0
2008-02-20 13:00:00,73.2,73.65,73.17,73.17,301600.0,57.636,57.9903,57.6124,57.6124,301600.0
2008-02-20 13:30:00,73.22,73.39,73.0,73.22,260300.0,57.6517,57.7856,57.4785,57.6517,260300.0
2008-02-20 14:00:00,73.24,73.5,73.08,73.44,520800.0,57.6675,57.8722,57.5415,57.825,520800.0
2008-02-20 14:30:00,73.44,74.44,73.38,74.28,210600.0,57.825,58.6123,57.7777,58.4864,210600.0
2008-02-20 15:00:00,74.27,74.43,73.94,74.0,197700.0,58.4785,58.6045,58.2187,58.2659,197700.0
2008-02-20 15:30:00,73.96,74.35,73.84,74.29,154900.0,58.2344,58.5415,58.1399,58.4942,154900.0
2008-02-21 09:30:00,75.19,75.43,74.62,75.09,131500.0,59.2029,59.3918,58.7541,59.1241,131500.0
2008-02-21 10:00:00,75.07,75.07,74.25,74.49,493800.0,59.1084,59.1084,58.4627,58.6517,493800.0
2008-02-21 10:30:00,74.53,74.53,73.39,73.39,401600.0,58.6832,58.6832,57.7856,57.7856,401600.0
2008-02-21 11:00:00,73.43,74.21,73.36,74.02,234900.0,57.8171,58.4312,57.762,58.2816,234900.0
2008-02-21 11:30:00,74.06,74.89,74.06,74.83,103900.0,58.3131,58.9667,58.3131,58.9194,103900.0
2008-02-21 12:00:00,74.77,74.81,74.23,74.42,165800.0,58.8722,58.9037,58.447,58.5966,165800.0
2008-02-21 12:30:00,74.38,74.54,74.14,74.2,262000.0,58.5651,58.6911,58.3761,58.4234,262000.0
2008-02-21 13:00:00,74.24,74.25,73.63,73.98,361300.0,58.4549,58.4627,57.9746,58.2501,361300.0
2008-02-21 13:30:00,74.01,74.01,73.25,73.46,136200.0,58.2738,58.2738,57.6754,57.8407,136200.0
2008-02-21 14:00:00,73.44,73.97,73.41,73.92,161100.0,57.825,58.2423,57.8013,58.2029,161100.0
2008-02-21 14:30:00,73.93,73.94,73.39,73.59,260900.0,58.2108,58.2187,57.7856,57.9431,260900.0
2008-02-21 15:00:00,73.58,73.6,73.03,73.28,492200.0,57.9352,57.9509,57.5021,57.699,492200.0
2008-02-21 15:30:00,73.27,73.39,72.86,72.91,463100.0,57.6911,57.7856,57.3683,57.4077,463100.0
2008-02-22 09:30:00,73.43,73.43,72.15,72.26,88900.0,57.8171,57.8171,56.8092,56.8959,88900.0
2008-02-22 10:00:00,72.26,72.27,71.32,71.56,144800.0,56.8959,56.9037,56.1557,56.3447,144800.0
2008-02-22 10:30:00,71.63,71.86,71.0,71.67,129000.0,56.3998,56.5809,55.9038,56.4313,129000.0
2008-02-22 11:00:00,71.7,72.59,71.64,72.31,123900.0,56.4549,57.1557,56.4077,56.9352,123900.0
2008-02-22 11:30:00,72.4,72.65,72.14,72.35,131000.0,57.0061,57.2029,56.8014,56.9667,131000.0
2008-02-22 12:00:00,72.33,72.36,71.79,71.99,124700.0,56.951,56.9746,56.5258,56.6833,124700.0
2008-02-22 12:30:00,71.99,72.5,71.79,72.38,192600.0,56.6833,57.0848,56.5258,56.9903,192600.0
2008-02-22 13:00:00,72.4,72.93,72.25,72.6,223400.0,57.0061,57.4234,56.888,57.1636,223400.0
2008-02-22 13:30:00,72.52,72.68,72.36,72.46,211600.0,57.1006,57.2266,56.9746,57.0533,211600.0
2008-02-22 14:00:00,72.37,72.74,72.33,72.65,272500.0,56.9825,57.2738,56.951,57.2029,272500.0
2008-02-22 14:30:00,72.63,73.03,72.54,72.91,282000.0,57.1872,57.5021,57.1163,57.4077,282000.0
2008-02-22 15:00:00,72.92,73.08,72.48,72.96,392800.0,57.4155,57.5415,57.0691,57.447,392800.0
2008-02-22 15:30:00,72.95,74.21,72.9,74.21,539000.0,57.4392,58.4312,57.3998,58.4312,539000.0
2008-02-25 09:30:00,74.05,74.23,72.97,73.08,59400.0,58.3053,58.447,57.4549,57.5415,59400.0
2008-02-25 10:00:00,73.06,74.48,72.81,74.45,140200.0,57.5258,58.6438,57.3289,58.6202,140200.0
2008-02-25 10:30:00,74.5,75.17,74.4,75.13,71100.0,58.6596,59.1871,58.5808,59.1556,71100.0
2008-02-25 11:00:00,75.06,75.07,74.78,74.82,65300.0,59.1005,59.1084,58.8801,58.9115,65300.0
2008-02-25 11:30:00,74.87,74.87,74.33,74.45,125000.0,58.9509,58.9509,58.5257,58.6202,125000.0
2008-02-25 12:00:00,74.41,74.63,74.33,74.42,98200.0,58.5887,58.7619,58.5257,58.5966,98200.0
2008-02-25 12:30:00,74.44,75.01,74.34,74.94,127000.0,58.6123,59.0611,58.5336,59.006,127000.0
2008-02-25 13:00:00,74.89,75.24,74.77,75.08,74800.0,58.9667,59.2422,58.8722,59.1163,74800.0
2008-02-25 13:30:00,75.06,75.13,74.63,75.0,47900.0,59.1005,59.1556,58.7619,59.0533,47900.0
2008-02-25 14:00:00,74.99,75.84,74.97,75.81,149700.0,59.0454,59.7147,59.0297,59.691,149700.0
2008-02-25 14:30:00,75.83,75.92,75.09,75.4,253500.0,59.7068,59.7777,59.1241,59.3682,253500.0
2008-02-25 15:00:00,75.56,76.26,75.49,76.25,210200.0,59.4942,60.0454,59.4391,60.0375,210200.0
2008-02-25 15:30:00,76.22,76.65,76.13,76.38,192200.0,60.0139,60.3524,59.943,60.1399,192200.0
2008-02-26 09:30:00,76.0,76.0,75.33,75.49,126900.0,59.8407,59.8407,59.3131,59.4391,126900.0
2008-02-26 10:00:00,75.47,76.03,75.2,75.77,186700.0,59.4233,59.8643,59.2107,59.6596,186700.0
2008-02-26 10:30:00,75.75,76.87,75.62,76.46,174900.0,59.6438,60.5257,59.5414,60.2028,174900.0
2008-02-26 11:00:00,76.46,77.27,76.4,77.24,141200.0,60.2028,60.8406,60.1556,60.817,141200.0
2008-02-26 11:30:00,77.18,77.52,77.08,77.5,110000.0,60.7698,61.0375,60.691,61.0217,110000.0
2008-02-26 12:00:00,77.51,77.71,77.26,77.47,103500.0,61.0296,61.1871,60.8327,60.9981,103500.0
2008-02-26 12:30:00,77.45,77.47,77.08,77.3,179100.0,60.9823,60.9981,60.691,60.8642,179100.0
2008-02-26 13:00:00,77.4,77.49,76.84,76.95,150800.0,60.943,61.0138,60.502,60.5887,150800.0
2008-02-26 13:30:00,76.94,76.96,76.29,76.36,88100.0,60.5808,60.5965,60.069,60.1241,88100.0
2008-02-26 14:00:00,76.34,76.97,76.19,76.95,92300.0,60.1084,60.6044,59.9903,60.5887,92300.0
2008-02-26 14:30:00,76.99,77.29,76.99,77.17,77600.0,60.6202,60.8564,60.6202,60.7619,77600.0
2008-02-26 15:00:00,77.12,77.13,76.31,76.73,109800.0,60.7225,60.7304,60.0847,60.4154,109800.0
2008-02-26 15:30:00,76.76,76.81,76.39,76.6,220300.0,60.4391,60.4784,60.1477,60.3131,220300.0
2008-02-27 09:30:00,75.63,77.1,75.63,77.1,134900.0,59.5493,60.7068,59.5493,60.7068,134900.0
2008-02-27 10:00:00,77.01,77.61,76.98,77.13,210500.0,60.6359,61.1083,60.6123,60.7304,210500.0
2008-02-27 10:30:00,77.0,77.54,76.95,77.05,107900.0,60.628,61.0532,60.5887,60.6674,107900.0
2008-02-27 11:00:00,77.15,77.33,76.91,76.96,39700.0,60.7461,60.8879,60.5572,60.5965,39700.0
2008-02-27 11:30:00,76.98,77.12,76.88,77.05,34500.0,60.6123,60.7225,60.5335,60.6674,34500.0
2008-02-27 12:00:00,77.04,77.19,76.89,77.06,61800.0,60.6595,60.7776,60.5414,60.6753,61800.0
2008-02-27 12:30:00,77.02,77.32,77.01,77.22,36500.0,60.6438,60.88,60.6359,60.8013,36500.0
2008-02-27 13:00:00,77.2,77.28,76.95,77.05,68400.0,60.7855,60.8485,60.5887,60.6674,68400.0
2008-02-27 13:30:00,77.04,77.06,76.31,76.31,87900.0,60.6595,60.6753,60.0847,60.0847,87900.0
2008-02-27 14:00:00,76.31,76.35,75.62,75.69,134600.0,60.0847,60.1162,59.5414,59.5966,134600.0
2008-02-27 14:30:00,75.66,75.96,75.56,75.96,81700.0,59.5729,59.8092,59.4942,59.8092,81700.0
2008-02-27 15:00:00,75.94,76.25,75.8,76.17,107200.0,59.7934,60.0375,59.6832,59.9745,107200.0
2008-02-27 15:30:00,76.21,76.37,76.05,76.13,144700.0,60.006,60.132,59.88,59.943,144700.0
2008-02-28 09:30:00,76.17,76.89,75.5,76.52,69500.0,59.9745,60.5414,59.447,60.2501,69500.0
2008-02-28 10:00:00,76.49,77.03,76.34,77.0,92300.0,60.2265,60.6516,60.1084,60.628,92300.0
2008-02-28 10:30:00,77.05,77.47,76.99,77.35,91500.0,60.6674,60.9981,60.6202,60.9036,91500.0
2008-02-28 11:00:00,77.34,77.47,76.76,76.9,93700.0,60.8957,60.9981,60.4391,60.5493,93700.0
2008-02-28 11:30:00,76.84,76.99,76.49,76.93,88400.0,60.502,60.6202,60.2265,60.5729,88400.0
2008-02-28 12:00:00,76.92,77.2,76.69,77.2,72500.0,60.565,60.7855,60.3839,60.7855,72500.0
2008-02-28 12:30:00,77.17,77.41,77.13,77.32,78800.0,60.7619,60.9509,60.7304,60.88,78800.0
2008-02-28 13:00:00,77.31,77.59,77.18,77.3,89000.0,60.8721,61.0926,60.7698,60.8642,89000.0
2008-02-28 13:30:00,77.31,77.68,77.28,77.66,107500.0,60.8721,61.1634,60.8485,61.1477,107500.0
2008-02-28 14:00:00,77.67,77.91,77.51,77.78,101200.0,61.1556,61.3445,61.0296,61.2422,101200.0
2008-02-28 14:30:00,77.8,78.01,77.68,78.01,121100.0,61.2579,61.4233,61.1634,61.4233,121100.0
2008-02-28 15:00:00,78.03,78.05,77.41,77.51,168100.0,61.439,61.4548,60.9509,61.0296,168100.0
2008-02-28 15:30:00,77.5,77.71,77.46,77.59,111400.0,61.0217,61.1871,60.9902,61.0926,111400.0
2008-02-29 09:30:00,76.82,76.82,75.8,76.33,143100.0,60.4863,60.4863,59.6832,60.1005,143100.0
2008-02-29 10:00:00,76.32,76.41,75.23,75.33,219100.0,60.0926,60.1635,59.2344,59.3131,219100.0
2008-02-29 10:30:00,75.29,75.29,74.65,75.01,192600.0,59.2816,59.2816,58.7777,59.0611,192600.0
2008-02-29 11:00:00,74.93,75.18,74.8,75.08,95400.0,58.9982,59.195,58.8958,59.1163,95400.0
2008-02-29 11:30:00,75.05,75.59,75.02,75.3,107100.0,59.0926,59.5178,59.069,59.2895,107100.0
2008-02-29 12:00:00,75.31,75.51,75.03,75.43,110700.0,59.2974,59.4548,59.0769,59.3918,110700.0
2008-02-29 12:30:00,75.42,75.46,75.09,75.32,64100.0,59.384,59.4155,59.1241,59.3052,64100.0
2008-02-29 13:00:00,75.31,75.56,75.22,75.4,98000.0,59.2974,59.4942,59.2265,59.3682,98000.0
2008-02-29 13:30:00,75.39,75.39,74.65,74.65,108400.0,59.3604,59.3604,58.7777,58.7777,108400.0
2008-02-29 14:00:00,74.66,74.66,74.3,74.37,98000.0,58.7856,58.7856,58.5021,58.5572,98000.0
2008-02-29 14:30:00,74.35,74.7,74.17,74.58,105200.0,58.5415,58.8171,58.3998,58.7226,105200.0
2008-02-29 15:00:00,74.53,74.53,74.15,74.3,113100.0,58.6832,58.6832,58.384,58.5021,113100.0
2008-02-29 15:30:00,74.33,74.36,73.47,74.2,176600.0,58.5257,58.5494,57.8486,58.4234,176600.0
2008-03-03 09:30:00,74.23,75.1,74.23,75.1,71900.0,58.447,59.132,58.447,59.132,71900.0
2008-03-03 10:00:00,75.09,76.26,75.08,76.12,86800.0,59.1241,60.0454,59.1163,59.9351,86800.0
2008-03-03 10:30:00,76.1,76.1,75.53,75.64,51000.0,59.9194,59.9194,59.4706,59.5572,51000.0
2008-03-03 11:00:00,75.64,75.85,75.35,75.74,33800.0,59.5572,59.7225,59.3289,59.6359,33800.0
2008-03-03 11:30:00,75.76,76.23,75.62,76.13,95800.0,59.6517,60.0217,59.5414,59.943,95800.0
2008-03-03 12:00:00,76.11,76.12,75.64,76.01,94200.0,59.9273,59.9351,59.5572,59.8485,94200.0
2008-03-03 12:30:00,75.98,76.08,75.67,75.77,54000.0,59.8249,59.9036,59.5808,59.6596,54000.0
2008-03-03 13:00:00,75.77,75.94,75.59,75.82,52600.0,59.6596,59.7934,59.5178,59.6989,52600.0
2008-03-03 13:30:00,75.78,76.0,75.53,75.55,63800.0,59.6674,59.8407,59.4706,59.4863,63800.0
2008-03-03 14:00:00,75.52,75.72,75.17,75.31,64800.0,59.4627,59.6202,59.1871,59.2974,64800.0
2008-03-03 14:30:00,75.32,75.5,74.28,74.33,242000.0,59.3052,59.447,58.4864,58.5257,242000.0
2008-03-03 15:00:00,74.4,75.13,74.4,75.06,120800.0,58.5808,59.1556,58.5808,59.1005,120800.0
2008-03-03 15:30:00,75.05,76.07,75.05,75.93,297500.0,59.0926,59.8958,59.0926,59.7855,297500.0
2008-03-04 09:30:00,75.91,76.19,75.49,76.0,92100.0,59.7698,59.9903,59.4391,59.8407,92100.0
2008-03-04 10:00:00,75.96,76.38,75.36,75.36,367900.0,59.8092,60.1399,59.3367,59.3367,367900.0
2008-03-04 10:30:00,75.34,75.51,74.15,74.15,226100.0,59.321,59.4548,58.384,58.384,226100.0
2008-03-04 11:00:00,74.15,74.15,73.29,73.53,387300.0,58.384,58.384,57.7069,57.8958,387300.0
2008-03-04 11:30:00,73.61,73.87,73.13,73.15,161200.0,57.9588,58.1635,57.5809,57.5966,161200.0
2008-03-04 12:00:00,73.14,73.54,73.14,73.45,90100.0,57.5888,57.9037,57.5888,57.8328,90100.0
2008-03-04 12:30:00,73.49,73.93,73.21,73.3,21200.0,57.8643,58.2108,57.6439,57.7147,21200.0
2008-03-04 13:00:00,73.29,73.64,73.1,73.59,33400.0,57.7069,57.9824,57.5573,57.9431,33400.0
2008-03-04 13:30:00,73.51,73.51,72.75,72.75,81400.0,57.8801,57.8801,57.2817,57.2817,81400.0
2008-03-04 14:00:00,72.69,73.09,72.35,72.89,75900.0,57.2344,57.5494,56.9667,57.3919,75900.0
2008-03-04 14:30:00,72.86,73.58,72.67,73.1,43500.0,57.3683,57.9352,57.2187,57.5573,43500.0
2008-03-04 15:00:00,73.19,74.5,73.12,73.75,187000.0,57.6281,58.6596,57.573,58.0691,187000.0
2008-03-04 15:30:00,73.73,74.59,73.69,73.84,220000.0,58.0533,58.7304,58.0218,58.1399,220000.0
2008-03-05 09:30:00,74.78,74.78,74.0,74.28,121900.0,58.8801,58.8801,58.2659,58.4864,121900.0
2008-03-05 10:00:00,74.34,74.92,74.34,74.72,103400.0,58.5336,58.9903,58.5336,58.8328,103400.0
2008-03-05 10:30:00,74.73,75.65,74.71,75.43,115400.0,58.8407,59.5651,58.8249,59.3918,115400.0
2008-03-05 11:00:00,75.35,75.98,75.34,75.91,30200.0,59.3289,59.8249,59.321,59.7698,30200.0
2008-03-05 11:30:00,75.84,76.09,75.8,76.01,24900.0,59.7147,59.9115,59.6832,59.8485,24900.0
2008-03-05 12:00:00,76.1,76.52,75.9,75.96,72700.0,59.9194,60.2501,59.7619,59.8092,72700.0
2008-03-05 12:30:00,75.99,76.26,75.92,76.17,46400.0,59.8328,60.0454,59.7777,59.9745,46400.0
2008-03-05 13:00:00,76.12,76.34,75.42,75.56,121100.0,59.9351,60.1084,59.384,59.4942,121100.0
2008-03-05 13:30:00,75.42,75.69,74.89,75.64,66700.0,59.384,59.5966,58.9667,59.5572,66700.0
2008-03-05 14:00:00,75.58,76.24,75.46,76.21,60900.0,59.51,60.0296,59.4155,60.006,60900.0
2008-03-05 14:30:00,76.16,76.59,75.99,76.52,57000.0,59.9666,60.3052,59.8328,60.2501,57000.0
2008-03-05 15:00:00,76.46,76.52,75.94,76.27,81300.0,60.2028,60.2501,59.7934,60.0532,81300.0
2008-03-05 15:30:00,76.25,76.53,76.21,76.53,124100.0,60.0375,60.258,60.006,60.258,124100.0
2008-03-06 09:30:00,76.08,76.49,75.37,75.5,125300.0,59.9036,60.2265,59.3446,59.447,125300.0
2008-03-06 10:00:00,75.48,75.75,75.03,75.59,146700.0,59.4312,59.6438,59.0769,59.5178,146700.0
2008-03-06 10:30:00,75.48,76.04,75.48,75.82,30800.0,59.4312,59.8721,59.4312,59.6989,30800.0
2008-03-06 11:00:00,75.87,75.97,75.45,75.51,153500.0,59.7383,59.817,59.4076,59.4548,153500.0
2008-03-06 11:30:00,75.48,75.7,75.28,75.28,41300.0,59.4312,59.6044,59.2737,59.2737,41300.0
2008-03-06 12:00:00,75.25,75.27,74.26,74.44,78100.0,59.2501,59.2659,58.4706,58.6123,78100.0
2008-03-06 12:30:00,74.43,75.35,74.26,74.34,122300.0,58.6045,59.3289,58.4706,58.5336,122300.0
2008-03-06 13:00:00,74.34,74.63,74.11,74.19,21600.0,58.5336,58.7619,58.3525,58.4155,21600.0
2008-03-06 13:30:00,74.13,74.6,73.89,74.41,37500.0,58.3683,58.7383,58.1793,58.5887,37500.0
2008-03-06 14:00:00,74.43,74.77,74.25,74.27,32700.0,58.6045,58.8722,58.4627,58.4785,32700.0
2008-03-06 14:30:00,74.27,74.73,74.17,74.62,28900.0,58.4785,58.8407,58.3998,58.7541,28900.0
2008-03-06 15:00:00,74.61,74.64,74.05,74.6,46000.0,58.7462,58.7698,58.3053,58.7383,46000.0
2008-03-06 15:30:00,74.62,74.62,73.68,73.78,68100.0,58.7541,58.7541,58.0139,58.0927,68100.0
2008-03-07 09:30:00,73.5,73.5,72.13,72.96,90800.0,57.8722,57.8722,56.7935,57.447,90800.0
2008-03-07 10:00:00,72.97,73.21,72.59,72.73,114200.0,57.4549,57.6439,57.1557,57.2659,114200.0
2008-03-07 10:30:00,72.74,73.29,72.69,72.83,55900.0,57.2738,57.7069,57.2344,57.3447,55900.0
2008-03-07 11:00:00,72.84,72.87,72.41,72.42,38300.0,57.3525,57.3762,57.014,57.0218,38300.0
2008-03-07 11:30:00,72.41,72.69,71.87,71.91,27600.0,57.014,57.2344,56.5888,56.6203,27600.0
2008-03-07 12:00:00,71.89,71.94,71.38,71.51,29200.0,56.6045,56.6439,56.203,56.3053,29200.0
2008-03-07 12:30:00,71.52,71.6,71.25,71.49,282700.0,56.3132,56.3762,56.1006,56.2896,282700.0
2008-03-07 13:00:00,71.55,71.55,71.09,71.38,54400.0,56.3368,56.3368,55.9746,56.203,54400.0
2008-03-07 13:30:00,71.33,71.36,70.66,70.79,80900.0,56.1636,56.1872,55.6361,55.7384,80900.0
2008-03-07 14:00:00,70.8,71.08,70.48,70.76,163400.0,55.7463,55.9668,55.4943,55.7148,163400.0
2008-03-07 14:30:00,70.84,71.26,70.56,71.26,154500.0,55.7778,56.1085,55.5573,56.1085,154500.0
2008-03-07 15:00:00,71.34,72.43,71.25,72.0,251300.0,56.1715,57.0297,56.1006,56.6911,251300.0
2008-03-07 15:30:00,71.98,72.07,71.16,71.28,208600.0,56.6754,56.7463,56.0297,56.1242,208600.0
2008-03-10 09:30:00,71.97,71.97,68.72,68.96,529900.0,56.6675,56.6675,54.1085,54.2975,529900.0
2008-03-10 10:00:00,69.04,69.46,69.04,69.41,93100.0,54.3605,54.6912,54.3605,54.6518,93100.0
2008-03-10 10:30:00,69.45,70.49,69.45,69.94,116600.0,54.6833,55.5022,54.6833,55.0691,116600.0
2008-03-10 11:00:00,69.9,70.22,69.41,69.41,77400.0,55.0377,55.2896,54.6518,54.6518,77400.0
2008-03-10 11:30:00,69.43,69.43,68.79,69.12,33400.0,54.6676,54.6676,54.1637,54.4235,33400.0
2008-03-10 12:00:00,69.2,69.29,68.78,68.99,40200.0,54.4865,54.5574,54.1558,54.3211,40200.0
2008-03-10 12:30:00,68.91,69.3,68.88,69.12,85800.0,54.2581,54.5652,54.2345,54.4235,85800.0
2008-03-10 13:00:00,69.08,69.1,68.26,68.26,97200.0,54.392,54.4077,53.7464,53.7464,97200.0
2008-03-10 13:30:00,68.26,68.46,67.94,67.94,69000.0,53.7464,53.9038,53.4944,53.4944,69000.0
2008-03-10 14:00:00,67.92,67.98,67.39,67.75,76200.0,53.4786,53.5259,53.0613,53.3448,76200.0
2008-03-10 14:30:00,67.74,68.08,67.62,67.78,77900.0,53.3369,53.6046,53.2424,53.3684,77900.0
2008-03-10 15:00:00,67.73,67.8,67.35,67.69,163200.0,53.329,53.3842,53.0298,53.2975,163200.0
2008-03-10 15:30:00,67.7,67.92,67.36,67.6,371600.0,53.3054,53.4786,53.0377,53.2267,371600.0
2008-03-11 09:30:00,68.45,70.15,68.45,69.94,427500.0,53.896,55.2345,53.896,55.0691,427500.0
2008-03-11 10:00:00,69.87,70.21,69.76,70.0,146100.0,55.014,55.2817,54.9274,55.1164,146100.0
2008-03-11 10:30:00,70.01,70.39,69.97,70.11,91700.0,55.1243,55.4235,55.0928,55.203,91700.0
2008-03-11 11:00:00,70.12,70.27,69.83,70.08,76100.0,55.2109,55.329,54.9825,55.1794,76100.0
2008-03-11 11:30:00,70.08,70.23,69.16,69.31,61000.0,55.1794,55.2975,54.455,54.5731,61000.0
2008-03-11 12:00:00,69.34,69.8,69.34,69.52,53200.0,54.5967,54.9589,54.5967,54.7384,53200.0
2008-03-11 12:30:00,69.52,69.52,69.12,69.38,67400.0,54.7384,54.7384,54.4235,54.6282,67400.0
2008-03-11 13:00:00,69.41,69.9,69.21,69.9,66900.0,54.6518,55.0377,54.4944,55.0377,66900.0
2008-03-11 13:30:00,69.89,70.3,69.66,70.24,64700.0,55.0298,55.3526,54.8487,55.3054,64700.0
2008-03-11 14:00:00,70.27,70.45,70.16,70.43,37800.0,55.329,55.4707,55.2424,55.455,37800.0
2008-03-11 14:30:00,70.34,71.4,70.34,71.29,84600.0,55.3841,56.2187,55.3841,56.1321,84600.0
2008-03-11 15:00:00,71.31,71.72,71.01,71.66,209000.0,56.1479,56.4707,55.9116,56.4234,209000.0
2008-03-11 15:30:00,71.6,72.01,71.33,71.97,301400.0,56.3762,56.699,56.1636,56.6675,301400.0
2008-03-12 09:30:00,72.79,72.8,71.61,71.62,68800.0,57.3132,57.321,56.3841,56.3919,68800.0
2008-03-12 10:00:00,71.67,71.77,71.3,71.32,63400.0,56.4313,56.51,56.14,56.1557,63400.0
2008-03-12 10:30:00,71.3,71.3,70.67,71.13,71800.0,56.14,56.14,55.6439,56.0061,71800.0
2008-03-12 11:00:00,71.2,72.01,71.18,71.79,58600.0,56.0612,56.699,56.0455,56.5258,58600.0
2008-03-12 11:30:00,71.78,71.96,71.33,71.52,67200.0,56.5179,56.6596,56.1636,56.3132,67200.0
2008-03-12 12:00:00,71.53,71.69,71.35,71.55,29600.0,56.3211,56.4471,56.1793,56.3368,29600.0
2008-03-12 12:30:00,71.58,71.69,71.24,71.42,28400.0,56.3604,56.4471,56.0927,56.2345,28400.0
2008-03-12 13:00:00,71.55,71.61,71.4,71.45,13900.0,56.3368,56.3841,56.2187,56.2581,13900.0
2008-03-12 13:30:00,71.36,71.45,70.84,71.03,30100.0,56.1872,56.2581,55.7778,55.9274,30100.0
2008-03-12 14:00:00,71.04,71.27,70.86,70.99,43100.0,55.9353,56.1164,55.7935,55.8959,43100.0
2008-03-12 14:30:00,71.03,71.6,71.03,71.54,35500.0,55.9274,56.3762,55.9274,56.3289,35500.0
2008-03-12 15:00:00,71.48,71.62,71.27,71.49,51600.0,56.2817,56.3919,56.1164,56.2896,51600.0
2008-03-12 15:30:00,71.39,71.46,70.81,70.89,82500.0,56.2108,56.266,55.7542,55.8172,82500.0
2008-03-13 09:30:00,70.0,70.38,69.42,69.52,64900.0,55.1164,55.4156,54.6597,54.7384,64900.0
2008-03-13 10:00:00,69.5,70.46,69.45,70.36,80900.0,54.7227,55.4786,54.6833,55.3998,80900.0
2008-03-13 10:30:00,70.47,70.49,69.97,70.35,45600.0,55.4865,55.5022,55.0928,55.392,45600.0
2008-03-13 11:00:00,70.33,72.16,70.33,71.71,183400.0,55.3762,56.8171,55.3762,56.4628,183400.0
2008-03-13 11:30:00,71.63,72.3,71.57,72.17,168600.0,56.3998,56.9274,56.3526,56.825,168600.0
2008-03-13 12:00:00,72.24,72.92,72.24,72.61,46000.0,56.8801,57.4155,56.8801,57.1714,46000.0
2008-03-13 12:30:00,72.63,72.75,72.39,72.55,62700.0,57.1872,57.2817,56.9982,57.1242,62700.0
2008-03-13 13:00:00,72.58,73.33,72.48,73.24,52000.0,57.1478,57.7384,57.0691,57.6675,52000.0
2008-03-13 13:30:00,73.28,73.6,72.99,73.35,101900.0,57.699,57.9509,57.4706,57.7541,101900.0
2008-03-13 14:00:00,73.35,73.75,73.23,73.73,108500.0,57.7541,58.0691,57.6596,58.0533,108500.0
2008-03-13 14:30:00,73.68,73.69,73.03,73.37,115700.0,58.0139,58.0218,57.5021,57.7698,115700.0
2008-03-13 15:00:00,73.4,73.93,73.19,73.79,74900.0,57.7935,58.2108,57.6281,58.1005,74900.0
2008-03-13 15:30:00,73.84,73.96,73.5,73.61,113900.0,58.1399,58.2344,57.8722,57.9588,113900.0
2008-03-14 09:30:00,74.88,74.88,71.87,71.96,106100.0,58.9588,58.9588,56.5888,56.6596,106100.0
2008-03-14 10:00:00,71.91,73.45,71.23,72.86,220400.0,56.6203,57.8328,56.0849,57.3683,220400.0
2008-03-14 10:30:00,72.77,73.23,72.11,72.99,96800.0,57.2974,57.6596,56.7778,57.4706,96800.0
2008-03-14 11:00:00,73.02,73.35,72.58,72.63,110200.0,57.4943,57.7541,57.1478,57.1872,110200.0
2008-03-14 11:30:00,72.49,72.94,72.39,72.71,32000.0,57.077,57.4313,56.9982,57.2502,32000.0
2008-03-14 12:00:00,72.74,72.88,72.55,72.67,7900.0,57.2738,57.384,57.1242,57.2187,7900.0
2008-03-14 12:30:00,72.54,72.63,72.0,72.1,33800.0,57.1163,57.1872,56.6911,56.7699,33800.0
2008-03-14 13:00:00,72.02,72.08,71.64,71.76,62900.0,56.7069,56.7541,56.4077,56.5022,62900.0
2008-03-14 13:30:00,71.75,71.95,71.53,71.74,41300.0,56.4943,56.6518,56.3211,56.4864,41300.0
2008-03-14 14:00:00,71.65,71.66,70.76,70.79,36900.0,56.4156,56.4234,55.7148,55.7384,36900.0
2008-03-14 14:30:00,70.76,71.87,70.7,71.69,256700.0,55.7148,56.5888,55.6676,56.4471,256700.0
2008-03-14 15:00:00,71.64,73.17,71.41,72.8,118200.0,56.4077,57.6124,56.2266,57.321,118200.0
2008-03-14 15:30:00,72.82,72.89,72.21,72.54,130300.0,57.3368,57.3919,56.8565,57.1163,130300.0
2008-03-17 09:30:00,69.74,70.95,69.57,70.12,97000.0,54.9117,55.8644,54.7778,55.2109,97000.0
2008-03-17 10:00:00,70.12,71.45,70.12,71.36,148700.0,55.2109,56.2581,55.2109,56.1872,148700.0
2008-03-17 10:30:00,71.37,71.6,70.67,70.98,64000.0,56.1951,56.3762,55.6439,55.888,64000.0
2008-03-17 11:00:00,71.12,71.18,69.78,69.92,57000.0,55.9983,56.0455,54.9432,55.0534,57000.0
2008-03-17 11:30:00,69.98,70.15,69.27,69.28,19800.0,55.1006,55.2345,54.5416,54.5495,19800.0
2008-03-17 12:00:00,69.28,69.28,68.34,68.38,101200.0,54.5495,54.5495,53.8093,53.8408,101200.0
2008-03-17 12:30:00,68.36,69.04,68.14,69.01,35300.0,53.8251,54.3605,53.6519,54.3369,35300.0
2008-03-17 13:00:00,69.0,69.06,68.0,68.21,11900.0,54.329,54.3763,53.5416,53.707,11900.0
2008-03-17 13:30:00,68.15,68.75,67.81,68.64,110400.0,53.6597,54.1322,53.392,54.0456,110400.0
2008-03-17 14:00:00,68.52,69.45,68.49,68.74,36200.0,53.9511,54.6833,53.9274,54.1243,36200.0
2008-03-17 14:30:00,68.66,69.29,68.49,69.12,28600.0,54.0613,54.5574,53.9274,54.4235,28600.0
2008-03-17 15:00:00,69.14,70.27,69.0,69.9,78800.0,54.4392,55.329,54.329,55.0377,78800.0
2008-03-17 15:30:00,69.99,70.49,69.57,69.57,109100.0,55.1085,55.5022,54.7778,54.7778,109100.0
2008-03-18 09:30:00,71.0,71.84,70.78,71.1,246900.0,55.9038,56.5652,55.7305,55.9825,246900.0
2008-03-18 10:00:00,71.4,71.65,71.3,71.47,62900.0,56.2187,56.4156,56.14,56.2738,62900.0
2008-03-18 10:30:00,71.47,72.01,71.43,71.99,109300.0,56.2738,56.699,56.2423,56.6833,109300.0
2008-03-18 11:00:00,72.03,72.26,72.01,72.2,17000.0,56.7148,56.8959,56.699,56.8486,17000.0
2008-03-18 11:30:00,72.28,72.46,72.17,72.2,12900.0,56.9116,57.0533,56.825,56.8486,12900.0
2008-03-18 12:00:00,72.17,72.18,71.81,71.89,39400.0,56.825,56.8329,56.5415,56.6045,39400.0
2008-03-18 12:30:00,71.9,72.15,71.83,72.11,46100.0,56.6124,56.8092,56.5573,56.7778,46100.0
2008-03-18 13:00:00,72.11,72.24,72.02,72.12,43100.0,56.7778,56.8801,56.7069,56.7856,43100.0
2008-03-18 13:30:00,72.16,72.17,72.0,72.11,63500.0,56.8171,56.825,56.6911,56.7778,63500.0
2008-03-18 14:00:00,72.1,72.16,70.89,71.24,159800.0,56.7699,56.8171,55.8172,56.0927,159800.0
2008-03-18 14:30:00,71.25,72.16,70.47,72.09,711200.0,56.1006,56.8171,55.4865,56.762,711200.0
2008-03-18 15:00:00,72.09,72.41,71.65,72.27,181600.0,56.762,57.014,56.4156,56.9037,181600.0
2008-03-18 15:30:00,72.32,72.69,72.27,72.37,84100.0,56.9431,57.2344,56.9037,56.9825,84100.0
2008-03-19 09:30:00,73.17,73.34,71.09,71.15,671800.0,57.6124,57.7462,55.9746,56.0219,671800.0
2008-03-19 10:00:00,71.12,71.38,70.29,70.63,174300.0,55.9983,56.203,55.3447,55.6124,174300.0
2008-03-19 10:30:00,70.61,70.65,70.11,70.24,61300.0,55.5967,55.6282,55.203,55.3054,61300.0
2008-03-19 11:00:00,70.22,70.55,70.15,70.46,126300.0,55.2896,55.5494,55.2345,55.4786,126300.0
2008-03-19 11:30:00,70.46,70.47,69.81,69.81,12900.0,55.4786,55.4865,54.9668,54.9668,12900.0
2008-03-19 12:00:00,69.8,69.8,68.83,68.91,38700.0,54.9589,54.9589,54.1952,54.2581,38700.0
2008-03-19 12:30:00,69.02,69.06,68.51,68.58,18900.0,54.3448,54.3763,53.9432,53.9983,18900.0
2008-03-19 13:00:00,68.69,69.41,68.68,68.91,43400.0,54.0849,54.6518,54.0771,54.2581,43400.0
2008-03-19 13:30:00,68.88,68.88,68.16,68.5,189800.0,54.2345,54.2345,53.6676,53.9353,189800.0
2008-03-19 14:00:00,68.5,68.62,68.09,68.17,35300.0,53.9353,54.0298,53.6125,53.6755,35300.0
2008-03-19 14:30:00,68.23,68.35,67.81,68.23,158300.0,53.7227,53.8172,53.392,53.7227,158300.0
2008-03-19 15:00:00,68.18,68.47,67.54,67.65,155900.0,53.6834,53.9117,53.1794,53.2661,155900.0
2008-03-19 15:30:00,67.65,67.78,66.86,66.86,187800.0,53.2661,53.3684,52.644,52.644,187800.0
2008-03-20 09:30:00,64.96,65.85,63.17,65.64,81200.0,51.1793,51.8805,49.7691,51.7151,81200.0
2008-03-20 10:00:00,65.67,66.52,65.66,66.38,131100.0,51.7387,52.4084,51.7308,52.2981,131100.0
2008-03-20 10:30:00,66.38,67.65,66.38,67.41,89700.0,52.2981,53.2987,52.2981,53.1096,89700.0
2008-03-20 11:00:00,67.4,67.41,66.72,66.96,136800.0,53.1017,53.1096,52.566,52.7551,136800.0
2008-03-20 11:30:00,67.03,67.03,66.14,66.24,37100.0,52.8102,52.8102,52.109,52.1878,37100.0
2008-03-20 12:00:00,66.23,66.6,65.82,65.82,57700.0,52.1799,52.4714,51.8569,51.8569,57700.0
2008-03-20 12:30:00,65.84,66.2,65.65,65.99,51000.0,51.8726,52.1563,51.723,51.9908,51000.0
2008-03-20 13:00:00,66.04,66.27,66.01,66.25,10200.0,52.0302,52.2114,52.0066,52.1957,10200.0
2008-03-20 13:30:00,66.24,66.85,66.2,66.77,139100.0,52.1878,52.6684,52.1563,52.6054,139100.0
2008-03-20 14:00:00,66.77,67.08,66.72,67.04,22000.0,52.6054,52.8496,52.566,52.8181,22000.0
2008-03-20 14:30:00,67.03,67.46,66.95,67.39,80700.0,52.8102,53.149,52.7472,53.0938,80700.0
2008-03-20 15:00:00,67.36,67.58,67.0,67.16,62900.0,53.0702,53.2435,52.7866,52.9126,62900.0
2008-03-20 15:30:00,67.17,67.32,66.79,67.32,78800.0,52.9205,53.0387,52.6211,53.0387,78800.0
2008-03-24 09:30:00,67.21,68.89,67.21,68.73,49900.0,52.952,54.2756,52.952,54.1496,49900.0
2008-03-24 10:00:00,68.77,69.56,68.69,69.51,104100.0,54.1811,54.8035,54.118,54.7641,104100.0
2008-03-24 10:30:00,69.51,69.97,69.51,69.62,37300.0,54.7641,55.1265,54.7641,54.8508,37300.0
2008-03-24 11:00:00,69.65,69.88,69.54,69.81,23400.0,54.8744,55.0556,54.7877,55.0004,23400.0
2008-03-24 11:30:00,69.81,70.23,69.78,69.8,44000.0,55.0004,55.3314,54.9768,54.9926,44000.0
2008-03-24 12:00:00,69.78,69.98,69.65,69.87,30200.0,54.9768,55.1344,54.8744,55.0477,30200.0
2008-03-24 12:30:00,69.85,70.06,69.85,69.94,17000.0,55.032,55.1974,55.032,55.1029,17000.0
2008-03-24 13:00:00,69.92,70.01,69.88,70.01,11900.0,55.0871,55.158,55.0556,55.158,11900.0
2008-03-24 13:30:00,69.98,70.02,69.79,69.9,33600.0,55.1344,55.1659,54.9847,55.0714,33600.0
2008-03-24 14:00:00,69.89,69.91,69.4,69.53,21600.0,55.0635,55.0792,54.6774,54.7798,21600.0
2008-03-24 14:30:00,69.53,69.72,69.05,69.06,40500.0,54.7798,54.9295,54.4017,54.4096,40500.0
2008-03-24 15:00:00,69.05,69.24,68.89,68.89,130900.0,54.4017,54.5514,54.2756,54.2756,130900.0
2008-03-24 15:30:00,68.77,69.0,68.57,69.0,116700.0,54.1811,54.3623,54.0235,54.3623,116700.0
2008-03-25 09:30:00,69.52,70.95,69.26,70.24,283500.0,54.772,55.8986,54.5671,55.3392,283500.0
2008-03-25 10:00:00,70.11,70.69,69.52,70.34,50300.0,55.2368,55.6938,54.772,55.418,50300.0
2008-03-25 10:30:00,70.35,70.82,70.11,70.56,36200.0,55.4259,55.7962,55.2368,55.5913,36200.0
2008-03-25 11:00:00,70.8,71.04,70.67,71.04,68100.0,55.7804,55.9695,55.678,55.9695,68100.0
2008-03-25 11:30:00,70.99,71.2,70.82,70.89,18600.0,55.9301,56.0956,55.7962,55.8513,18600.0
2008-03-25 12:00:00,70.85,71.23,70.84,71.23,10700.0,55.8198,56.1192,55.8119,56.1192,10700.0
2008-03-25 12:30:00,71.23,71.23,70.85,70.85,33700.0,56.1192,56.1192,55.8198,55.8198,33700.0
2008-03-25 13:00:00,70.84,70.93,70.73,70.89,22400.0,55.8119,55.8829,55.7253,55.8513,22400.0
2008-03-25 13:30:00,70.89,71.2,70.89,71.13,10800.0,55.8513,56.0956,55.8513,56.0404,10800.0
2008-03-25 14:00:00,71.1,71.25,71.06,71.17,11600.0,56.0168,56.135,55.9853,56.0719,11600.0
2008-03-25 14:30:00,71.12,71.16,70.84,71.13,37100.0,56.0325,56.0641,55.8119,56.0404,37100.0
2008-03-25 15:00:00,71.11,71.13,70.83,70.89,19700.0,56.0247,56.0404,55.8041,55.8513,19700.0
2008-03-25 15:30:00,70.94,70.96,70.6,70.84,82700.0,55.8907,55.9065,55.6229,55.8119,82700.0
2008-03-26 09:30:00,71.27,71.8,71.14,71.69,91200.0,56.1507,56.5683,56.0483,56.4816,91200.0
2008-03-26 10:00:00,71.7,71.96,71.32,71.39,69300.0,56.4895,56.6943,56.1901,56.2453,69300.0
2008-03-26 10:30:00,71.42,71.67,71.17,71.41,22600.0,56.2689,56.4659,56.0719,56.261,22600.0
2008-03-26 11:00:00,71.44,71.99,71.24,71.98,40400.0,56.2847,56.718,56.1271,56.7101,40400.0
2008-03-26 11:30:00,71.99,72.09,71.83,72.04,20400.0,56.718,56.7968,56.5919,56.7574,20400.0
2008-03-26 12:00:00,72.04,72.15,71.82,71.9,35900.0,56.7574,56.844,56.584,56.6471,35900.0
2008-03-26 12:30:00,71.89,71.98,71.77,71.89,29000.0,56.6392,56.7101,56.5447,56.6392,29000.0
2008-03-26 13:00:00,71.88,72.0,71.72,71.97,12200.0,56.6313,56.7259,56.5053,56.7022,12200.0
2008-03-26 13:30:00,71.98,71.98,71.81,71.94,8200.0,56.7101,56.7101,56.5762,56.6786,8200.0
2008-03-26 14:00:00,71.95,72.14,71.81,72.14,14800.0,56.6865,56.8362,56.5762,56.8362,14800.0
2008-03-26 14:30:00,72.06,72.5,72.04,72.5,23000.0,56.7731,57.1198,56.7574,57.1198,23000.0
2008-03-26 15:00:00,72.5,72.56,72.15,72.2,40500.0,57.1198,57.1671,56.844,56.8834,40500.0
2008-03-26 15:30:00,72.2,72.29,71.96,72.08,68300.0,56.8834,56.9543,56.6943,56.7889,68300.0
2008-03-27 09:30:00,72.06,72.33,71.89,72.21,189700.0,56.7731,56.9859,56.6392,56.8913,189700.0
2008-03-27 10:00:00,72.16,72.2,70.64,70.65,48100.0,56.8519,56.8834,55.6544,55.6623,48100.0
2008-03-27 10:30:00,70.73,71.4,70.6,71.4,27400.0,55.7253,56.2531,55.6229,56.2531,27400.0
2008-03-27 11:00:00,71.47,71.67,71.28,71.47,6500.0,56.3083,56.4659,56.1586,56.3083,6500.0
2008-03-27 11:30:00,71.39,71.82,71.36,71.61,8900.0,56.2453,56.584,56.2216,56.4186,8900.0
2008-03-27 12:00:00,71.64,71.77,71.4,71.73,11400.0,56.4422,56.5447,56.2531,56.5131,11400.0
2008-03-27 12:30:00,71.83,71.95,71.75,71.78,2700.0,56.5919,56.6865,56.5289,56.5525,2700.0
2008-03-27 13:00:00,71.7,71.91,71.67,71.75,1900.0,56.4895,56.655,56.4659,56.5289,1900.0
2008-03-27 13:30:00,71.68,71.68,71.3,71.48,25200.0,56.4737,56.4737,56.1744,56.3162,25200.0
2008-03-27 14:00:00,71.39,71.4,71.12,71.17,18100.0,56.2453,56.2531,56.0325,56.0719,18100.0
2008-03-27 14:30:00,71.17,71.65,71.17,71.37,16500.0,56.0719,56.4501,56.0719,56.2295,16500.0
2008-03-27 15:00:00,71.31,71.45,71.0,71.17,14200.0,56.1822,56.2925,55.938,56.0719,14200.0
2008-03-27 15:30:00,71.16,71.31,70.58,70.66,68700.0,56.0641,56.1822,55.6071,55.6701,68700.0
2008-03-28 09:30:00,71.84,71.84,70.15,70.56,39700.0,56.5998,56.5998,55.2683,55.5913,39700.0
2008-03-28 10:00:00,70.53,71.33,70.53,71.24,112600.0,55.5677,56.198,55.5677,56.1271,112600.0
2008-03-28 10:30:00,71.21,71.29,70.69,71.15,12800.0,56.1035,56.1665,55.6938,56.0562,12800.0
2008-03-28 11:00:00,71.16,71.36,71.12,71.32,8600.0,56.0641,56.2216,56.0325,56.1901,8600.0
2008-03-28 11:30:00,71.34,71.52,71.34,71.34,30300.0,56.2059,56.3477,56.2059,56.2059,30300.0
2008-03-28 12:00:00,71.18,71.18,70.88,71.13,29300.0,56.0798,56.0798,55.8435,56.0404,29300.0
2008-03-28 12:30:00,71.18,71.23,70.8,70.97,10600.0,56.0798,56.1192,55.7804,55.9144,10600.0
2008-03-28 13:00:00,71.11,71.16,71.0,71.16,1700.0,56.0247,56.0641,55.938,56.0641,1700.0
2008-03-28 13:30:00,71.06,71.09,70.71,70.74,36500.0,55.9853,56.0089,55.7095,55.7332,36500.0
2008-03-28 14:00:00,70.74,71.13,70.72,70.87,26600.0,55.7332,56.0404,55.7174,55.8356,26600.0
2008-03-28 14:30:00,70.94,71.02,70.75,70.97,25600.0,55.8907,55.9538,55.741,55.9144,25600.0
2008-03-28 15:00:00,70.97,70.97,70.53,70.73,53900.0,55.9144,55.9144,55.5677,55.7253,53900.0
2008-03-28 15:30:00,70.62,70.79,70.6,70.62,48300.0,55.6386,55.7726,55.6229,55.6386,48300.0
2008-03-31 09:30:00,71.45,71.54,70.89,71.28,14000.0,56.2925,56.3634,55.8513,56.1586,14000.0
2008-03-31 10:00:00,71.28,71.28,70.37,70.37,30700.0,56.1586,56.1586,55.4417,55.4417,30700.0
2008-03-31 10:30:00,70.42,70.58,69.75,70.02,24200.0,55.481,55.6071,54.9532,55.1659,24200.0
2008-03-31 11:00:00,70.03,70.35,69.9,70.29,20800.0,55.1738,55.4259,55.0714,55.3786,20800.0
2008-03-31 11:30:00,70.25,70.25,69.64,69.66,65200.0,55.3471,55.3471,54.8665,54.8823,65200.0
2008-03-31 12:00:00,69.58,69.58,69.06,69.13,20800.0,54.8192,54.8192,54.4096,54.4647,20800.0
2008-03-31 12:30:00,69.16,69.22,69.0,69.17,19600.0,54.4883,54.5356,54.3623,54.4962,19600.0
2008-03-31 13:00:00,69.4,69.56,69.34,69.5,5600.0,54.6774,54.8035,54.6302,54.7562,5600.0
2008-03-31 13:30:00,69.48,69.48,69.0,69.0,73700.0,54.7405,54.7405,54.3623,54.3623,73700.0
2008-03-31 14:00:00,68.95,69.28,68.88,69.28,16700.0,54.3229,54.5829,54.2677,54.5829,16700.0
2008-03-31 14:30:00,69.28,69.44,69.07,69.18,16300.0,54.5829,54.7089,54.4174,54.5041,16300.0
2008-03-31 15:00:00,69.28,69.81,69.17,69.54,53400.0,54.5829,55.0004,54.4962,54.7877,53400.0
2008-03-31 15:30:00,69.52,70.16,69.46,70.05,38000.0,54.772,55.2762,54.7247,55.1895,38000.0
2008-04-01 09:00:00,68.93,69.5,68.93,69.5,4800.0,54.3071,54.7562,54.3071,54.7562,4800.0
2008-04-01 09:30:00,69.85,69.99,68.96,69.01,66800.0,55.032,55.1423,54.3308,54.3702,66800.0
2008-04-01 10:00:00,69.0,69.27,68.44,68.73,80200.0,54.3623,54.575,53.9211,54.1496,80200.0
2008-04-01 10:30:00,68.78,69.57,68.6,69.42,140800.0,54.189,54.8114,54.0471,54.6932,140800.0
2008-04-01 11:00:00,69.49,69.8,69.38,69.8,84400.0,54.7483,54.9926,54.6617,54.9926,84400.0
2008-04-01 11:30:00,69.82,70.22,69.73,70.19,10400.0,55.0083,55.3235,54.9374,55.2998,10400.0
2008-04-01 12:00:00,70.31,70.59,70.22,70.59,30700.0,55.3944,55.615,55.3235,55.615,30700.0
2008-04-01 12:30:00,70.58,70.6,70.4,70.6,13300.0,55.6071,55.6229,55.4653,55.6229,13300.0
2008-04-01 13:00:00,70.62,71.0,70.59,70.97,62600.0,55.6386,55.938,55.615,55.9144,62600.0
2008-04-01 13:30:00,71.0,71.06,70.62,70.62,8600.0,55.938,55.9853,55.6386,55.6386,8600.0
2008-04-01 14:00:00,70.72,70.87,70.62,70.76,20300.0,55.7174,55.8356,55.6386,55.7489,20300.0
2008-04-01 14:30:00,70.77,71.19,70.77,71.06,18100.0,55.7568,56.0877,55.7568,55.9853,18100.0
2008-04-01 15:00:00,71.12,71.28,71.09,71.2,17800.0,56.0325,56.1586,56.0089,56.0956,17800.0
2008-04-01 15:30:00,71.2,71.44,70.93,71.43,42100.0,56.0956,56.2847,55.8829,56.2768,42100.0
2008-04-02 09:30:00,70.79,71.79,70.79,71.27,26300.0,55.7726,56.5604,55.7726,56.1507,26300.0
2008-04-02 10:00:00,71.26,71.61,71.19,71.59,15400.0,56.1428,56.4186,56.0877,56.4028,15400.0
2008-04-02 10:30:00,71.56,72.28,71.48,72.23,39800.0,56.3792,56.9465,56.3162,56.9071,39800.0
2008-04-02 11:00:00,72.23,72.41,71.68,71.81,137100.0,56.9071,57.0489,56.4737,56.5762,137100.0
2008-04-02 11:30:00,71.85,72.26,71.84,72.18,6500.0,56.6077,56.9307,56.5998,56.8677,6500.0
2008-04-02 12:00:00,72.15,72.36,72.13,72.19,4100.0,56.844,57.0095,56.8283,56.8756,4100.0
2008-04-02 12:30:00,72.24,72.31,72.12,72.31,11700.0,56.9149,56.9701,56.8204,56.9701,11700.0
2008-04-02 13:00:00,72.35,72.4,71.98,72.2,2800.0,57.0016,57.041,56.7101,56.8834,2800.0
2008-04-02 13:30:00,72.24,72.58,72.1,72.45,3600.0,56.9149,57.1828,56.8046,57.0804,3600.0
2008-04-02 14:00:00,72.45,72.75,72.4,72.55,29100.0,57.0804,57.3168,57.041,57.1592,29100.0
2008-04-02 14:30:00,72.62,72.62,72.01,72.19,19800.0,57.2143,57.2143,56.7337,56.8756,19800.0
2008-04-02 15:00:00,72.18,72.4,71.9,72.4,14000.0,56.8677,57.041,56.6471,57.041,14000.0
2008-04-02 15:30:00,72.34,72.52,72.31,72.5,46400.0,56.9937,57.1355,56.9701,57.1198,46400.0
2008-04-03 09:30:00,72.4,73.55,72.4,73.53,48500.0,57.041,57.947,57.041,57.9313,48500.0
2008-04-03 10:00:00,73.57,74.01,73.21,73.69,40100.0,57.9628,58.3095,57.6792,58.0573,40100.0
2008-04-03 10:30:00,73.82,74.08,73.34,73.48,12300.0,58.1598,58.3646,57.7816,57.8919,12300.0
2008-04-03 11:00:00,73.62,73.95,73.55,73.6,6600.0,58.0022,58.2622,57.947,57.9864,6600.0
2008-04-03 11:30:00,73.78,74.13,73.67,74.07,167600.0,58.1283,58.404,58.0416,58.3567,167600.0
2008-04-03 12:00:00,74.17,74.24,73.89,74.02,5300.0,58.4355,58.4907,58.2149,58.3173,5300.0
2008-04-03 12:30:00,73.98,74.43,73.9,74.3,13500.0,58.2858,58.6404,58.2228,58.5379,13500.0
2008-04-03 13:00:00,74.35,74.83,74.35,74.75,9100.0,58.5773,58.9555,58.5773,58.8925,9100.0
2008-04-03 13:30:00,74.55,74.71,74.39,74.58,7700.0,58.7349,58.861,58.6088,58.7585,7700.0
2008-04-03 14:00:00,74.46,74.55,74.14,74.17,18600.0,58.664,58.7349,58.4119,58.4355,18600.0
2008-04-03 14:30:00,74.23,74.55,74.13,74.55,17700.0,58.4828,58.7349,58.404,58.7349,17700.0
2008-04-03 15:00:00,74.48,74.48,74.12,74.16,29900.0,58.6798,58.6798,58.3961,58.4276,29900.0
2008-04-03 15:30:00,74.1,74.29,73.77,74.12,73400.0,58.3804,58.5301,58.1204,58.3961,73400.0
2008-04-04 09:30:00,74.31,75.74,74.31,75.51,67600.0,58.5458,59.6725,58.5458,59.4912,67600.0
2008-04-04 10:00:00,75.55,75.68,75.17,75.43,179400.0,59.5228,59.6252,59.2234,59.4282,179400.0
2008-04-04 10:30:00,75.45,75.89,75.32,75.86,23500.0,59.444,59.7906,59.3416,59.767,23500.0
2008-04-04 11:00:00,75.94,76.34,75.77,76.33,28800.0,59.83,60.1452,59.6961,60.1373,28800.0
2008-04-04 11:30:00,76.4,76.73,76.29,76.29,20600.0,60.1924,60.4524,60.1058,60.1058,20600.0
2008-04-04 12:00:00,76.37,76.81,76.35,76.81,15400.0,60.1688,60.5155,60.153,60.5155,15400.0
2008-04-04 12:30:00,76.83,77.2,76.74,77.2,19000.0,60.5312,60.8227,60.4603,60.8227,19000.0
2008-04-04 13:00:00,77.15,77.68,77.13,77.61,22800.0,60.7833,61.2009,60.7676,61.1458,22800.0
2008-04-04 13:30:00,77.65,77.69,77.25,77.34,21400.0,61.1773,61.2088,60.8621,60.933,21400.0
2008-04-04 14:00:00,77.39,77.41,77.02,77.17,38400.0,60.9724,60.9882,60.6809,60.7991,38400.0
2008-04-04 14:30:00,77.18,77.6,77.08,77.47,63000.0,60.807,61.1379,60.7282,61.0355,63000.0
2008-04-04 15:00:00,77.45,77.6,76.89,77.03,96800.0,61.0197,61.1379,60.5785,60.6888,96800.0
2008-04-04 15:30:00,77.01,77.37,77.0,77.37,304600.0,60.673,60.9567,60.6652,60.9567,304600.0
2008-04-07 09:30:00,78.5,80.4,78.5,80.36,154200.0,61.8469,63.3439,61.8469,63.3124,154200.0
2008-04-07 10:00:00,80.38,80.38,79.31,79.34,95400.0,63.3281,63.3281,62.4851,62.5087,95400.0
2008-04-07 10:30:00,79.32,79.62,79.0,79.29,41100.0,62.493,62.7293,62.2409,62.4694,41100.0
2008-04-07 11:00:00,79.26,79.62,79.26,79.47,25400.0,62.4457,62.7293,62.4457,62.6112,25400.0
2008-04-07 11:30:00,79.57,79.92,79.51,79.81,34300.0,62.69,62.9657,62.6427,62.879,34300.0
2008-04-07 12:00:00,79.84,79.84,79.5,79.61,23800.0,62.9027,62.9027,62.6348,62.7215,23800.0
2008-04-07 12:30:00,79.56,79.9,79.49,79.73,16900.0,62.6821,62.9499,62.6269,62.816,16900.0
2008-04-07 13:00:00,79.75,79.76,78.47,78.47,38200.0,62.8318,62.8396,61.8233,61.8233,38200.0
2008-04-07 13:30:00,78.59,78.93,77.95,78.18,196000.0,61.9179,62.1857,61.4136,61.5948,196000.0
2008-04-07 14:00:00,78.2,78.21,76.9,76.9,202000.0,61.6106,61.6185,60.5864,60.5864,202000.0
2008-04-07 14:30:00,76.9,77.44,76.63,77.14,33000.0,60.5864,61.0118,60.3736,60.7755,33000.0
2008-04-07 15:00:00,77.11,77.44,76.29,77.44,154500.0,60.7518,61.0118,60.1058,61.0118,154500.0
2008-04-07 15:30:00,77.41,77.56,76.84,77.28,67100.0,60.9882,61.1064,60.5391,60.8858,67100.0
2008-04-08 09:30:00,77.61,78.92,76.26,78.74,191700.0,61.1458,62.1778,60.0821,62.036,191700.0
2008-04-08 10:00:00,78.6,78.98,77.87,78.44,72200.0,61.9257,62.2251,61.3506,61.7997,72200.0
2008-04-08 10:30:00,78.41,79.21,78.23,78.58,161200.0,61.776,62.4063,61.6342,61.91,161200.0
2008-04-08 11:00:00,78.53,78.75,77.88,78.7,207300.0,61.8706,62.0439,61.3585,62.0045,207300.0
2008-04-08 11:30:00,78.72,79.1,78.5,78.75,115600.0,62.0203,62.3197,61.8469,62.0439,115600.0
2008-04-08 12:00:00,78.83,79.02,78.64,78.8,17200.0,62.1069,62.2566,61.9572,62.0833,17200.0
2008-04-08 12:30:00,78.78,78.97,78.73,78.75,20500.0,62.0675,62.2172,62.0282,62.0439,20500.0
2008-04-08 13:00:00,78.73,78.73,78.33,78.35,17300.0,62.0282,62.0282,61.713,61.7288,17300.0
2008-04-08 13:30:00,78.34,78.72,78.23,78.71,13900.0,61.7209,62.0203,61.6342,62.0124,13900.0
2008-04-08 14:00:00,78.5,78.56,77.92,77.98,122100.0,61.8469,61.8942,61.39,61.4373,122100.0
2008-04-08 14:30:00,78.02,78.71,77.99,78.59,24800.0,61.4688,62.0124,61.4451,61.9179,24800.0
2008-04-08 15:00:00,78.58,78.58,78.13,78.4,32800.0,61.91,61.91,61.5554,61.7682,32800.0
2008-04-08 15:30:00,78.47,78.69,78.47,78.66,33500.0,61.8233,61.9966,61.8233,61.973,33500.0
2008-04-09 09:30:00,79.14,79.14,77.77,78.07,69400.0,62.3512,62.3512,61.2718,61.5082,69400.0
2008-04-09 10:00:00,78.22,78.33,77.42,77.47,43600.0,61.6263,61.713,60.9961,61.0355,43600.0
2008-04-09 10:30:00,77.48,78.61,77.48,78.55,70200.0,61.0433,61.9336,61.0433,61.8863,70200.0
2008-04-09 11:00:00,78.55,78.79,78.01,78.1,146100.0,61.8863,62.0754,61.4609,61.5318,146100.0
2008-04-09 11:30:00,78.06,78.31,77.85,77.89,5600.0,61.5003,61.6973,61.3348,61.3664,5600.0
2008-04-09 12:00:00,77.92,78.11,77.38,77.72,23600.0,61.39,61.5397,60.9645,61.2324,23600.0
2008-04-09 12:30:00,77.69,77.73,77.37,77.45,5000.0,61.2088,61.2403,60.9567,61.0197,5000.0
2008-04-09 13:00:00,77.51,77.66,77.42,77.66,17300.0,61.067,61.1851,60.9961,61.1851,17300.0
2008-04-09 13:30:00,77.67,78.02,77.61,78.02,22200.0,61.193,61.4688,61.1458,61.4688,22200.0
2008-04-09 14:00:00,78.04,78.08,77.6,77.71,23600.0,61.4845,61.516,61.1379,61.2245,23600.0
2008-04-09 14:30:00,77.64,77.64,77.19,77.28,54900.0,61.1694,61.1694,60.8149,60.8858,54900.0
2008-04-09 15:00:00,77.28,77.46,77.16,77.39,49600.0,60.8858,61.0276,60.7912,60.9724,49600.0
2008-04-09 15:30:00,77.4,77.78,77.3,77.75,97400.0,60.9803,61.2797,60.9015,61.2561,97400.0
2008-04-10 09:30:00,78.22,78.23,76.71,76.71,35200.0,61.6263,61.6342,60.4367,60.4367,35200.0
2008-04-10 10:00:00,76.43,77.38,76.37,77.37,95500.0,60.2161,60.9645,60.1688,60.9567,95500.0
2008-04-10 10:30:00,77.36,78.23,77.35,77.8,33300.0,60.9488,61.6342,60.9409,61.2954,33300.0
2008-04-10 11:00:00,77.8,78.04,77.55,77.88,36100.0,61.2954,61.4845,61.0985,61.3585,36100.0
2008-04-10 11:30:00,78.0,78.16,77.99,78.07,2600.0,61.453,61.5791,61.4451,61.5082,2600.0
2008-04-10 12:00:00,78.15,78.22,77.84,78.14,9800.0,61.5712,61.6263,61.327,61.5633,9800.0
2008-04-10 12:30:00,78.13,78.26,78.06,78.08,3000.0,61.5554,61.6579,61.5003,61.516,3000.0
2008-04-10 13:00:00,78.06,78.18,78.01,78.13,4300.0,61.5003,61.5948,61.4609,61.5554,4300.0
2008-04-10 13:30:00,78.16,78.35,78.15,78.16,4500.0,61.5791,61.7288,61.5712,61.5791,4500.0
2008-04-10 14:00:00,78.19,78.24,77.76,77.79,9500.0,61.6027,61.6421,61.2639,61.2876,9500.0
2008-04-10 14:30:00,77.78,78.45,77.71,78.45,11100.0,61.2797,61.8076,61.2245,61.8076,11100.0
2008-04-10 15:00:00,78.46,78.46,78.11,78.3,19300.0,61.8154,61.8154,61.5397,61.6894,19300.0
2008-04-10 15:30:00,78.31,78.41,77.88,78.41,29300.0,61.6973,61.776,61.3585,61.776,29300.0
2008-04-11 09:30:00,77.92,78.36,77.09,78.11,70600.0,61.39,61.7366,60.7361,61.5397,70600.0
2008-04-11 10:00:00,77.91,77.93,77.08,77.36,39500.0,61.3821,61.3979,60.7282,60.9488,39500.0
2008-04-11 10:30:00,77.42,77.71,77.24,77.4,12500.0,60.9961,61.2245,60.8542,60.9803,12500.0
2008-04-11 11:00:00,77.2,77.21,76.9,77.05,22800.0,60.8227,60.8306,60.5864,60.7046,22800.0
2008-04-11 11:30:00,77.02,77.68,77.0,77.41,7700.0,60.6809,61.2009,60.6652,60.9882,7700.0
2008-04-11 12:00:00,77.38,77.48,76.72,76.8,25500.0,60.9645,61.0433,60.4446,60.5076,25500.0
2008-04-11 12:30:00,76.81,77.23,76.72,77.23,22700.0,60.5155,60.8464,60.4446,60.8464,22700.0
2008-04-11 13:00:00,77.13,77.31,77.04,77.21,3800.0,60.7676,60.9094,60.6967,60.8306,3800.0
2008-04-11 13:30:00,77.0,77.13,76.94,77.08,10200.0,60.6652,60.7676,60.6179,60.7282,10200.0
2008-04-11 14:00:00,77.13,77.13,76.72,76.76,61500.0,60.7676,60.7676,60.4446,60.4761,61500.0
2008-04-11 14:30:00,76.76,76.94,76.6,76.6,71700.0,60.4761,60.6179,60.35,60.35,71700.0
2008-04-11 15:00:00,76.56,76.65,76.32,76.57,48000.0,60.3185,60.3894,60.1294,60.3264,48000.0
2008-04-11 15:30:00,76.59,76.63,76.24,76.56,56400.0,60.3421,60.3736,60.0664,60.3185,56400.0
2008-04-14 09:30:00,76.12,76.56,75.62,76.38,66000.0,59.9718,60.3185,59.5779,60.1767,66000.0
2008-04-14 10:00:00,76.65,76.67,75.79,75.9,14000.0,60.3894,60.4052,59.7118,59.7985,14000.0
2008-04-14 10:30:00,75.82,76.4,75.79,76.4,7200.0,59.7355,60.1924,59.7118,60.1924,7200.0
2008-04-14 11:00:00,76.56,76.59,76.04,76.08,13400.0,60.3185,60.3421,59.9088,59.9403,13400.0
2008-04-14 11:30:00,75.97,76.23,75.97,76.22,11600.0,59.8537,60.0585,59.8537,60.0506,11600.0
2008-04-14 12:00:00,76.29,76.56,76.04,76.5,4900.0,60.1058,60.3185,59.9088,60.2712,4900.0
2008-04-14 12:30:00,76.53,76.79,76.46,76.78,20200.0,60.2949,60.4997,60.2397,60.4918,20200.0
2008-04-14 13:00:00,76.59,76.73,76.44,76.48,7900.0,60.3421,60.4524,60.224,60.2555,7900.0
2008-04-14 13:30:00,76.41,76.48,76.12,76.15,3400.0,60.2003,60.2555,59.9718,59.9955,3400.0
2008-04-14 14:00:00,76.15,76.6,76.11,76.51,8000.0,59.9955,60.35,59.964,60.2791,8000.0
2008-04-14 14:30:00,76.53,76.68,76.16,76.27,74100.0,60.2949,60.413,60.0034,60.09,74100.0
2008-04-14 15:00:00,76.28,76.28,75.81,76.0,60300.0,60.0979,60.0979,59.7276,59.8773,60300.0
2008-04-14 15:30:00,75.93,76.4,75.93,76.22,14700.0,59.8221,60.1924,59.8221,60.0506,14700.0
2008-04-15 09:30:00,77.1,77.91,76.73,77.15,47100.0,60.7439,61.3821,60.4524,60.7833,47100.0
2008-04-15 10:00:00,77.16,77.26,76.65,76.67,24900.0,60.7912,60.87,60.3894,60.4052,24900.0
2008-04-15 10:30:00,76.88,76.93,76.46,76.71,27500.0,60.5706,60.61,60.2397,60.4367,27500.0
2008-04-15 11:00:00,76.66,76.73,75.79,75.94,62500.0,60.3973,60.4524,59.7118,59.83,62500.0
2008-04-15 11:30:00,75.88,76.05,75.74,75.74,37800.0,59.7828,59.9167,59.6725,59.6725,37800.0
2008-04-15 12:00:00,75.84,76.02,75.62,76.02,21100.0,59.7512,59.8931,59.5779,59.8931,21100.0
2008-04-15 12:30:00,76.03,76.15,75.94,76.1,25600.0,59.9009,59.9955,59.83,59.9561,25600.0
2008-04-15 13:00:00,76.08,76.48,76.08,76.44,23200.0,59.9403,60.2555,59.9403,60.224,23200.0
2008-04-15 13:30:00,76.41,76.65,76.17,76.55,18800.0,60.2003,60.3894,60.0112,60.3106,18800.0
2008-04-15 14:00:00,76.55,76.7,76.48,76.65,15700.0,60.3106,60.4288,60.2555,60.3894,15700.0
2008-04-15 14:30:00,76.73,76.88,76.37,76.45,40200.0,60.4524,60.5706,60.1688,60.2318,40200.0
2008-04-15 15:00:00,76.46,76.96,76.46,76.96,60100.0,60.2397,60.6336,60.2397,60.6336,60100.0
2008-04-15 15:30:00,76.97,77.11,76.7,76.97,93000.0,60.6415,60.7518,60.4288,60.6415,93000.0
2008-04-16 09:30:00,78.0,79.52,78.0,79.17,153000.0,61.453,62.6506,61.453,62.3748,153000.0
2008-04-16 10:00:00,79.23,80.08,79.23,79.92,167000.0,62.4221,63.0918,62.4221,62.9657,167000.0
2008-04-16 10:30:00,79.92,80.58,79.74,80.58,50300.0,62.9657,63.4857,62.8239,63.4857,50300.0
2008-04-16 11:00:00,80.55,80.68,80.4,80.54,16600.0,63.4621,63.5645,63.3439,63.4542,16600.0
2008-04-16 11:30:00,80.46,80.48,79.86,80.14,54000.0,63.3912,63.4069,62.9184,63.139,54000.0
2008-04-16 12:00:00,80.11,80.67,80.1,80.66,21000.0,63.1154,63.5566,63.1075,63.5487,21000.0
2008-04-16 12:30:00,80.52,80.58,80.45,80.54,7500.0,63.4384,63.4857,63.3833,63.4542,7500.0
2008-04-16 13:00:00,80.62,80.68,80.41,80.68,18900.0,63.5172,63.5645,63.3518,63.5645,18900.0
2008-04-16 13:30:00,80.68,80.7,80.49,80.52,38900.0,63.5645,63.5802,63.4148,63.4384,38900.0
2008-04-16 14:00:00,80.46,80.61,80.37,80.53,25600.0,63.3912,63.5093,63.3202,63.4463,25600.0
2008-04-16 14:30:00,80.54,80.94,80.54,80.86,24900.0,63.4542,63.7693,63.4542,63.7063,24900.0
2008-04-16 15:00:00,80.84,81.02,80.74,80.94,24900.0,63.6905,63.8324,63.6118,63.7693,24900.0
2008-04-16 15:30:00,80.95,81.21,80.88,81.16,59200.0,63.7772,63.982,63.7221,63.9427,59200.0
2008-04-17 09:30:00,80.59,81.22,79.88,81.2,96200.0,63.4936,63.9899,62.9342,63.9742,96200.0
2008-04-17 10:00:00,81.2,81.86,80.5,81.63,105300.0,63.9742,64.4942,63.4227,64.3129,105300.0
2008-04-17 10:30:00,81.55,81.78,80.66,80.74,42300.0,64.2499,64.4311,63.5487,63.6118,42300.0
2008-04-17 11:00:00,80.75,80.76,79.88,79.91,36900.0,63.6196,63.6275,62.9342,62.9578,36900.0
2008-04-17 11:30:00,79.92,80.04,79.55,79.62,98000.0,62.9657,63.0602,62.6742,62.7293,98000.0
2008-04-17 12:00:00,79.79,80.37,79.79,80.05,46700.0,62.8633,63.3202,62.8633,63.0681,46700.0
2008-04-17 12:30:00,80.05,80.46,80.05,80.46,14100.0,63.0681,63.3912,63.0681,63.3912,14100.0
2008-04-17 13:00:00,80.47,80.58,80.25,80.5,20000.0,63.399,63.4857,63.2257,63.4227,20000.0
2008-04-17 13:30:00,80.48,80.53,80.2,80.2,6800.0,63.4069,63.4463,63.1863,63.1863,6800.0
2008-04-17 14:00:00,80.15,80.28,79.84,80.23,52800.0,63.1469,63.2493,62.9027,63.2099,52800.0
2008-04-17 14:30:00,80.17,80.58,80.15,80.2,40700.0,63.1627,63.4857,63.1469,63.1863,40700.0
2008-04-17 15:00:00,80.18,80.7,80.18,80.65,145200.0,63.1705,63.5802,63.1705,63.5408,145200.0
2008-04-17 15:30:00,80.65,80.81,80.5,80.56,72600.0,63.5408,63.6669,63.4227,63.4699,72600.0
2008-04-18 09:30:00,81.03,81.03,79.45,80.08,156400.0,63.8402,63.8402,62.5954,63.0918,156400.0
2008-04-18 10:00:00,80.0,80.39,79.95,80.38,44800.0,63.0287,63.336,62.9893,63.3281,44800.0
2008-04-18 10:30:00,80.41,81.14,80.39,81.01,63000.0,63.3518,63.9269,63.336,63.8245,63000.0
2008-04-18 11:00:00,81.0,81.24,80.96,81.19,20400.0,63.8166,64.0057,63.7851,63.9663,20400.0
2008-04-18 11:30:00,81.23,81.5,81.0,81.44,18700.0,63.9978,64.2105,63.8166,64.1633,18700.0
2008-04-18 12:00:00,81.43,81.76,81.29,81.68,107300.0,64.1554,64.4154,64.0451,64.3523,107300.0
2008-04-18 12:30:00,81.67,81.7,81.37,81.37,16100.0,64.3445,64.3681,64.1081,64.1081,16100.0
2008-04-18 13:00:00,81.32,81.42,81.29,81.34,6100.0,64.0687,64.1475,64.0451,64.0845,6100.0
2008-04-18 13:30:00,81.23,81.23,80.85,80.93,41700.0,63.9978,63.9978,63.6984,63.7614,41700.0
2008-04-18 14:00:00,80.93,80.93,80.31,80.36,65300.0,63.7614,63.7614,63.273,63.3124,65300.0
2008-04-18 14:30:00,80.39,80.77,80.37,80.61,162000.0,63.336,63.6354,63.3202,63.5093,162000.0
2008-04-18 15:00:00,80.6,80.74,80.34,80.42,48000.0,63.5015,63.6118,63.2966,63.3596,48000.0
2008-04-18 15:30:00,80.44,81.09,80.44,80.97,107500.0,63.3754,63.8875,63.3754,63.793,107500.0
2008-04-21 09:30:00,80.98,82.42,80.98,82.15,112600.0,63.8008,64.9354,63.8008,64.7226,112600.0
2008-04-21 10:00:00,82.13,82.13,81.61,81.61,25500.0,64.7069,64.7069,64.2972,64.2972,25500.0
2008-04-21 10:30:00,81.61,82.05,81.53,81.87,18900.0,64.2972,64.6438,64.2342,64.502,18900.0
2008-04-21 11:00:00,81.76,81.78,81.1,81.1,69200.0,64.4154,64.4311,63.8954,63.8954,69200.0
2008-04-21 11:30:00,81.1,81.59,81.1,81.45,22200.0,63.8954,64.2814,63.8954,64.1711,22200.0
2008-04-21 12:00:00,81.44,81.5,81.22,81.25,16800.0,64.1633,64.2105,63.9899,64.0136,16800.0
2008-04-21 12:30:00,81.26,81.41,81.09,81.4,21800.0,64.0214,64.1396,63.8875,64.1317,21800.0
2008-04-21 13:00:00,81.4,81.74,81.4,81.65,9500.0,64.1317,64.3996,64.1317,64.3287,9500.0
2008-04-21 13:30:00,81.61,81.65,81.36,81.48,21500.0,64.2972,64.3287,64.1002,64.1948,21500.0
2008-04-21 14:00:00,81.53,81.63,81.44,81.57,9700.0,64.2342,64.3129,64.1633,64.2657,9700.0
2008-04-21 14:30:00,81.47,81.8,81.47,81.78,45000.0,64.1869,64.4469,64.1869,64.4311,45000.0
2008-04-21 15:00:00,81.78,82.11,81.78,82.03,26600.0,64.4311,64.6911,64.4311,64.6281,26600.0
2008-04-21 15:30:00,82.0,82.09,81.86,82.05,34300.0,64.6045,64.6754,64.4942,64.6438,34300.0
2008-04-22 09:30:00,82.05,82.72,82.0,82.28,176600.0,64.6438,65.1717,64.6045,64.8251,176600.0
2008-04-22 10:00:00,82.29,82.35,81.69,81.86,261500.0,64.8329,64.8802,64.3602,64.4942,261500.0
2008-04-22 10:30:00,81.8,81.99,81.5,81.7,94700.0,64.4469,64.5966,64.2105,64.3681,94700.0
2008-04-22 11:00:00,81.75,82.01,81.63,81.92,48600.0,64.4075,64.6123,64.3129,64.5414,48600.0
2008-04-22 11:30:00,81.98,82.27,81.45,81.59,49800.0,64.5887,64.8172,64.1711,64.2814,49800.0
2008-04-22 12:00:00,81.55,81.59,80.95,80.95,34300.0,64.2499,64.2814,63.7772,63.7772,34300.0
2008-04-22 12:30:00,80.93,80.93,80.33,80.37,82700.0,63.7614,63.7614,63.2887,63.3202,82700.0
2008-04-22 13:00:00,80.36,80.84,80.35,80.77,49400.0,63.3124,63.6905,63.3045,63.6354,49400.0
2008-04-22 13:30:00,80.77,81.09,80.65,80.94,35900.0,63.6354,63.8875,63.5408,63.7693,35900.0
2008-04-22 14:00:00,80.97,81.1,80.78,81.04,28000.0,63.793,63.8954,63.6433,63.8481,28000.0
2008-04-22 14:30:00,81.03,81.06,80.4,80.64,24400.0,63.8402,63.8639,63.3439,63.533,24400.0
2008-04-22 15:00:00,80.59,81.0,80.46,80.76,90900.0,63.4936,63.8166,63.3912,63.6275,90900.0
2008-04-22 15:30:00,80.74,80.85,80.59,80.85,41800.0,63.6118,63.6984,63.4936,63.6984,41800.0
2008-04-23 09:30:00,80.89,80.89,79.71,79.79,77900.0,63.7299,63.7299,62.8003,62.8633,77900.0
2008-04-23 10:00:00,79.63,79.71,78.98,79.59,119600.0,62.7372,62.8003,62.2251,62.7057,119600.0
2008-04-23 10:30:00,79.63,80.51,79.59,80.3,20400.0,62.7372,63.4305,62.7057,63.2651,20400.0
2008-04-23 11:00:00,80.19,80.43,80.06,80.38,31200.0,63.1784,63.3675,63.076,63.3281,31200.0
2008-04-23 11:30:00,80.31,80.37,79.78,79.84,67000.0,63.273,63.3202,62.8554,62.9027,67000.0
2008-04-23 12:00:00,79.89,79.98,79.59,79.76,28200.0,62.9421,63.013,62.7057,62.8396,28200.0
2008-04-23 12:30:00,79.7,79.7,79.38,79.4,37900.0,62.7924,62.7924,62.5403,62.556,37900.0
2008-04-23 13:00:00,79.38,79.62,79.3,79.62,36100.0,62.5403,62.7293,62.4772,62.7293,36100.0
2008-04-23 13:30:00,79.57,79.89,79.45,79.81,15700.0,62.69,62.9421,62.5954,62.879,15700.0
2008-04-23 14:00:00,79.81,79.87,79.63,79.63,8800.0,62.879,62.9263,62.7372,62.7372,8800.0
2008-04-23 14:30:00,79.74,79.75,79.3,79.31,10900.0,62.8239,62.8318,62.4772,62.4851,10900.0
2008-04-23 15:00:00,79.41,79.59,79.29,79.35,27400.0,62.5639,62.7057,62.4694,62.5166,27400.0
2008-04-23 15:30:00,79.34,79.37,79.0,79.27,43900.0,62.5087,62.5324,62.2409,62.4536,43900.0
2008-04-24 09:30:00,79.64,79.64,76.75,77.25,148200.0,62.7451,62.7451,60.4682,60.8621,148200.0
2008-04-24 10:00:00,77.34,77.34,76.1,76.42,105100.0,60.933,60.933,59.9561,60.2082,105100.0
2008-04-24 10:30:00,76.45,77.25,76.44,77.25,106900.0,60.2318,60.8621,60.224,60.8621,106900.0
2008-04-24 11:00:00,77.31,77.5,77.09,77.5,18500.0,60.9094,61.0591,60.7361,61.0591,18500.0
2008-04-24 11:30:00,77.56,78.65,77.56,77.99,75100.0,61.1064,61.9651,61.1064,61.4451,75100.0
2008-04-24 12:00:00,77.99,78.45,77.98,77.98,19700.0,61.4451,61.8076,61.4373,61.4373,19700.0
2008-04-24 12:30:00,78.0,78.09,77.57,77.66,32700.0,61.453,61.5239,61.1142,61.1851,32700.0
2008-04-24 13:00:00,77.72,77.85,77.34,77.52,34700.0,61.2324,61.3348,60.933,61.0748,34700.0
2008-04-24 13:30:00,77.5,77.5,77.08,77.19,52000.0,61.0591,61.0591,60.7282,60.8149,52000.0
2008-04-24 14:00:00,77.15,77.67,77.15,77.56,15400.0,60.7833,61.193,60.7833,61.1064,15400.0
2008-04-24 14:30:00,77.59,77.76,77.37,77.48,18200.0,61.13,61.2639,60.9567,61.0433,18200.0
2008-04-24 15:00:00,77.43,77.62,77.17,77.35,23900.0,61.0039,61.1536,60.7991,60.9409,23900.0
2008-04-24 15:30:00,77.31,77.31,76.71,77.07,64200.0,60.9094,60.9094,60.4367,60.7203,64200.0
2008-04-25 09:30:00,77.04,78.22,76.9,77.35,66300.0,60.6967,61.6263,60.5864,60.9409,66300.0
2008-04-25 10:00:00,77.31,77.64,76.85,77.6,99800.0,60.9094,61.1694,60.547,61.1379,99800.0
2008-04-25 10:30:00,77.68,78.41,77.61,78.39,25200.0,61.2009,61.776,61.1458,61.7603,25200.0
2008-04-25 11:00:00,78.39,78.39,77.81,78.02,26000.0,61.7603,61.7603,61.3033,61.4688,26000.0
2008-04-25 11:30:00,78.08,78.24,78.07,78.24,3700.0,61.516,61.6421,61.5082,61.6421,3700.0
2008-04-25 12:00:00,78.19,78.36,78.08,78.08,6200.0,61.6027,61.7366,61.516,61.516,6200.0
2008-04-25 12:30:00,78.1,78.57,78.04,78.47,6100.0,61.5318,61.9021,61.4845,61.8233,6100.0
2008-04-25 13:00:00,78.47,78.7,78.47,78.48,1900.0,61.8233,62.0045,61.8233,61.8312,1900.0
2008-04-25 13:30:00,78.34,78.97,78.34,78.96,7300.0,61.7209,62.2172,61.7209,62.2094,7300.0
2008-04-25 14:00:00,78.97,79.0,78.62,78.9,5700.0,62.2172,62.2409,61.9415,62.1621,5700.0
2008-04-25 14:30:00,78.92,79.01,78.78,78.94,8600.0,62.1778,62.2488,62.0675,62.1936,8600.0
2008-04-25 15:00:00,78.99,79.62,78.95,79.49,24300.0,62.233,62.7293,62.2015,62.6269,24300.0
2008-04-25 15:30:00,79.54,79.63,79.29,79.39,30500.0,62.6663,62.7372,62.4694,62.5481,30500.0
2008-04-28 09:30:00,79.5,81.54,78.19,79.27,55100.0,62.6348,64.242,61.6027,62.4536,55100.0
2008-04-28 10:00:00,79.09,79.55,78.41,79.53,118700.0,62.3118,62.6742,61.776,62.6584,118700.0
2008-04-28 10:30:00,79.51,79.9,79.46,79.87,27200.0,62.6427,62.9499,62.6033,62.9263,27200.0
2008-04-28 11:00:00,79.97,80.08,79.42,79.54,18300.0,63.0051,63.0918,62.5718,62.6663,18300.0
2008-04-28 11:30:00,79.65,80.0,79.65,79.88,16800.0,62.753,63.0287,62.753,62.9342,16800.0
2008-04-28 12:00:00,79.82,80.12,79.82,80.02,7200.0,62.8869,63.1233,62.8869,63.0445,7200.0
2008-04-28 12:30:00,80.09,80.09,79.72,79.72,4600.0,63.0996,63.0996,62.8081,62.8081,4600.0
2008-04-28 13:00:00,79.71,79.83,79.36,79.36,13400.0,62.8003,62.8948,62.5245,62.5245,13400.0
2008-04-28 13:30:00,79.51,79.61,79.41,79.5,19200.0,62.6427,62.7215,62.5639,62.6348,19200.0
2008-04-28 14:00:00,79.55,79.65,79.22,79.32,137300.0,62.6742,62.753,62.4142,62.493,137300.0
2008-04-28 14:30:00,79.28,79.63,79.27,79.62,24300.0,62.4615,62.7372,62.4536,62.7293,24300.0
2008-04-28 15:00:00,79.66,79.83,79.39,79.39,64200.0,62.7609,62.8948,62.5481,62.5481,64200.0
2008-04-28 15:30:00,79.43,79.58,79.15,79.35,55700.0,62.5797,62.6978,62.3591,62.5166,55700.0
2008-04-29 09:30:00,79.1,79.1,76.68,76.86,48300.0,62.3197,62.3197,60.413,60.5549,48300.0
2008-04-29 10:00:00,77.09,77.14,75.94,76.21,73800.0,60.7361,60.7755,59.83,60.0427,73800.0
2008-04-29 10:30:00,76.11,76.28,75.67,75.71,52200.0,59.964,60.0979,59.6173,59.6488,52200.0
2008-04-29 11:00:00,75.7,76.35,75.62,76.24,62600.0,59.6409,60.153,59.5779,60.0664,62600.0
2008-04-29 11:30:00,76.3,76.31,75.68,75.73,12400.0,60.1137,60.1215,59.6252,59.6646,12400.0
2008-04-29 12:00:00,75.72,75.8,75.3,75.61,15000.0,59.6567,59.7197,59.3258,59.57,15000.0
2008-04-29 12:30:00,75.6,76.01,75.6,75.9,13900.0,59.5622,59.8852,59.5622,59.7985,13900.0
2008-04-29 13:00:00,75.88,76.16,75.87,76.03,40000.0,59.7828,60.0034,59.7749,59.9009,40000.0
2008-04-29 13:30:00,76.07,76.38,76.05,76.2,54000.0,59.9324,60.1767,59.9167,60.0349,54000.0
2008-04-29 14:00:00,76.25,76.34,75.96,76.07,19800.0,60.0743,60.1452,59.8458,59.9324,19800.0
2008-04-29 14:30:00,75.97,76.23,75.55,76.21,170200.0,59.8537,60.0585,59.5228,60.0427,170200.0
2008-04-29 15:00:00,76.19,76.2,75.77,75.77,80900.0,60.027,60.0349,59.6961,59.6961,80900.0
2008-04-29 15:30:00,75.74,75.99,75.55,75.73,171200.0,59.6725,59.8694,59.5228,59.6646,171200.0
2008-04-30 09:30:00,75.87,77.1,75.64,76.85,81800.0,59.7749,60.7439,59.5937,60.547,81800.0
2008-04-30 10:00:00,76.81,77.61,76.81,77.35,301200.0,60.5155,61.1458,60.5155,60.9409,301200.0
2008-04-30 10:30:00,77.42,77.48,76.27,76.27,108800.0,60.9961,61.0433,60.09,60.09,108800.0
2008-04-30 11:00:00,76.32,76.6,76.27,76.34,12300.0,60.1294,60.35,60.09,60.1452,12300.0
2008-04-30 11:30:00,76.22,76.3,76.0,76.25,43700.0,60.0506,60.1137,59.8773,60.0743,43700.0
2008-04-30 12:00:00,76.27,76.27,75.61,75.71,31900.0,60.09,60.09,59.57,59.6488,31900.0
2008-04-30 12:30:00,75.71,75.81,75.42,75.44,27300.0,59.6488,59.7276,59.4203,59.4361,27300.0
2008-04-30 13:00:00,75.43,75.51,75.39,75.4,8400.0,59.4282,59.4912,59.3967,59.4046,8400.0
2008-04-30 13:30:00,75.43,75.75,75.42,75.61,67000.0,59.4282,59.6803,59.4203,59.57,67000.0
2008-04-30 14:00:00,75.68,76.29,75.41,76.27,181800.0,59.6252,60.1058,59.4125,60.09,181800.0
2008-04-30 14:30:00,76.09,77.1,76.09,76.31,164300.0,59.9482,60.7439,59.9482,60.1215,164300.0
2008-04-30 15:00:00,76.0,76.51,75.75,76.18,84300.0,59.8773,60.2791,59.6803,60.0191,84300.0
2008-04-30 15:30:00,76.24,76.76,76.24,76.4,53000.0,60.0664,60.4761,60.0664,60.1924,53000.0
2008-05-01 09:30:00,75.96,75.96,75.09,75.31,178200.0,59.8458,59.8458,59.1603,59.3337,178200.0
2008-05-01 10:00:00,75.29,75.34,74.53,74.85,80900.0,59.3179,59.3573,58.7191,58.9713,80900.0
2008-05-01 10:30:00,74.84,74.84,73.9,73.97,75300.0,58.9634,58.9634,58.2228,58.2779,75300.0
2008-05-01 11:00:00,73.95,73.95,73.42,73.47,238300.0,58.2622,58.2622,57.8446,57.884,238300.0
2008-05-01 11:30:00,73.52,73.52,72.85,72.88,139100.0,57.9234,57.9234,57.3955,57.4192,139100.0
2008-05-01 12:00:00,72.85,73.26,72.82,72.95,124200.0,57.3955,57.7186,57.3719,57.4743,124200.0
2008-05-01 12:30:00,72.97,73.92,72.97,73.83,32800.0,57.4901,58.2386,57.4901,58.1676,32800.0
2008-05-01 13:00:00,73.63,73.99,73.63,73.8,72000.0,58.0101,58.2937,58.0101,58.144,72000.0
2008-05-01 13:30:00,73.82,74.1,73.78,73.92,140000.0,58.1598,58.3804,58.1283,58.2386,140000.0
2008-05-01 14:00:00,73.91,74.33,73.88,74.32,28200.0,58.2307,58.5616,58.207,58.5537,28200.0
2008-05-01 14:30:00,74.31,75.11,74.31,74.87,121100.0,58.5458,59.1761,58.5458,58.987,121100.0
2008-05-01 15:00:00,74.87,75.59,74.87,75.34,58800.0,58.987,59.5543,58.987,59.3573,58800.0
2008-05-01 15:30:00,75.37,75.41,75.05,75.13,114100.0,59.3809,59.4125,59.1288,59.1919,114100.0
2008-05-02 09:30:00,75.78,77.19,75.78,77.16,163300.0,59.704,60.8149,59.704,60.7912,163300.0
2008-05-02 10:00:00,77.3,77.88,77.13,77.17,137800.0,60.9015,61.3585,60.7676,60.7991,137800.0
2008-05-02 10:30:00,77.27,77.27,76.76,76.82,52900.0,60.8779,60.8779,60.4761,60.5233,52900.0
2008-05-02 11:00:00,76.95,77.84,76.95,77.71,23300.0,60.6258,61.327,60.6258,61.2245,23300.0
2008-05-02 11:30:00,77.82,77.96,77.71,77.89,12700.0,61.3112,61.4215,61.2245,61.3664,12700.0
2008-05-02 12:00:00,77.87,77.87,77.63,77.75,10400.0,61.3506,61.3506,61.1615,61.2561,10400.0
2008-05-02 12:30:00,77.75,77.75,77.35,77.49,104100.0,61.2561,61.2561,60.9409,61.0512,104100.0
2008-05-02 13:00:00,77.55,77.57,76.87,77.17,153900.0,61.0985,61.1142,60.5627,60.7991,153900.0
2008-05-02 13:30:00,77.19,77.52,77.13,77.32,37000.0,60.8149,61.0748,60.7676,60.9173,37000.0
2008-05-02 14:00:00,77.31,77.59,77.03,77.35,30300.0,60.9094,61.13,60.6888,60.9409,30300.0
2008-05-02 14:30:00,77.29,77.54,77.22,77.31,42400.0,60.8936,61.0906,60.8385,60.9094,42400.0
2008-05-02 15:00:00,77.29,77.77,77.28,77.61,49000.0,60.8936,61.2718,60.8858,61.1458,49000.0
2008-05-02 15:30:00,77.64,77.71,77.28,77.6,131100.0,61.1694,61.2245,60.8858,61.1379,131100.0
2008-05-05 09:30:00,78.09,79.94,78.09,79.65,109300.0,61.5239,62.9815,61.5239,62.753,109300.0
2008-05-05 10:00:00,79.74,79.87,79.16,79.48,63900.0,62.8239,62.9263,62.3669,62.619,63900.0
2008-05-05 10:30:00,79.49,79.76,79.41,79.5,36000.0,62.6269,62.8396,62.5639,62.6348,36000.0
2008-05-05 11:00:00,79.51,80.0,79.49,79.94,14700.0,62.6427,63.0287,62.6269,62.9815,14700.0
2008-05-05 11:30:00,80.0,80.07,79.77,79.93,8800.0,63.0287,63.0839,62.8475,62.9736,8800.0
2008-05-05 12:00:00,79.92,79.98,79.72,79.84,6700.0,62.9657,63.013,62.8081,62.9027,6700.0
2008-05-05 12:30:00,79.94,80.02,79.8,79.95,8100.0,62.9815,63.0445,62.8712,62.9893,8100.0
2008-05-05 13:00:00,79.99,79.99,79.68,79.69,2800.0,63.0209,63.0209,62.7766,62.7845,2800.0
2008-05-05 13:30:00,79.77,79.84,79.48,79.59,37000.0,62.8475,62.9027,62.619,62.7057,37000.0
2008-05-05 14:00:00,79.52,80.07,79.49,80.07,82100.0,62.6506,63.0839,62.6269,63.0839,82100.0
2008-05-05 14:30:00,80.0,80.36,79.96,80.23,12200.0,63.0287,63.3124,62.9972,63.2099,12200.0
2008-05-05 15:00:00,80.27,80.84,80.27,80.76,30800.0,63.2415,63.6905,63.2415,63.6275,30800.0
2008-05-05 15:30:00,80.77,80.77,80.33,80.42,60200.0,63.6354,63.6354,63.2887,63.3596,60200.0
2008-05-06 09:30:00,80.95,81.52,80.05,80.65,319400.0,63.7772,64.2263,63.0681,63.5408,319400.0
2008-05-06 10:00:00,80.67,81.46,80.58,81.45,50000.0,63.5566,64.179,63.4857,64.1711,50000.0
2008-05-06 10:30:00,81.33,81.9,81.33,81.87,49900.0,64.0766,64.5257,64.0766,64.502,49900.0
2008-05-06 11:00:00,81.9,81.9,81.45,81.67,26500.0,64.5257,64.5257,64.1711,64.3445,26500.0
2008-05-06 11:30:00,81.62,81.67,81.47,81.54,8700.0,64.3051,64.3445,64.1869,64.242,8700.0
2008-05-06 12:00:00,81.67,82.03,81.66,81.86,1216200.0,64.3445,64.6281,64.3366,64.4942,1216200.0
2008-05-06 12:30:00,81.87,81.92,81.71,81.84,35800.0,64.502,64.5414,64.376,64.4784,35800.0
2008-05-06 13:00:00,81.82,81.89,81.54,81.54,661300.0,64.4626,64.5178,64.242,64.242,661300.0
2008-05-06 13:30:00,81.53,81.74,81.52,81.6,24700.0,64.2342,64.3996,64.2263,64.2893,24700.0
2008-05-06 14:00:00,81.61,81.61,81.08,81.53,189700.0,64.2972,64.2972,63.8796,64.2342,189700.0
2008-05-06 14:30:00,81.51,81.69,81.33,81.69,49200.0,64.2184,64.3602,64.0766,64.3602,49200.0
2008-05-06 15:00:00,81.67,81.88,81.5,81.67,556900.0,64.3445,64.5099,64.2105,64.3445,556900.0
2008-05-06 15:30:00,81.69,81.97,81.67,81.77,262400.0,64.3602,64.5808,64.3445,64.4232,262400.0
2008-05-07 09:30:00,81.9,81.97,81.15,81.68,191000.0,64.5257,64.5808,63.9348,64.3523,191000.0
2008-05-07 10:00:00,81.79,82.46,81.45,82.39,110400.0,64.439,64.9669,64.1711,64.9117,110400.0
2008-05-07 10:30:00,82.39,82.44,81.76,82.44,70800.0,64.9117,64.9511,64.4154,64.9511,70800.0
2008-05-07 11:00:00,82.38,83.17,82.22,83.06,171300.0,64.9038,65.5262,64.7778,65.4396,171300.0
2008-05-07 11:30:00,82.98,82.99,82.46,82.55,24400.0,65.3766,65.3844,64.9669,65.0378,24400.0
2008-05-07 12:00:00,82.53,82.83,82.53,82.73,17300.0,65.022,65.2584,65.022,65.1796,17300.0
2008-05-07 12:30:00,82.75,83.5,82.7,83.41,25600.0,65.1953,65.7862,65.156,65.7153,25600.0
2008-05-07 13:00:00,83.43,83.43,82.88,83.03,44100.0,65.7311,65.7311,65.2978,65.4159,44100.0
2008-05-07 13:30:00,83.1,83.27,82.96,83.01,29400.0,65.4711,65.605,65.3608,65.4002,29400.0
2008-05-07 14:00:00,82.96,82.96,82.06,82.12,32100.0,65.3608,65.3608,64.6517,64.699,32100.0
2008-05-07 14:30:00,82.05,82.05,81.54,81.76,110000.0,64.6438,64.6438,64.242,64.4154,110000.0
2008-05-07 15:00:00,81.76,81.87,80.92,81.02,120500.0,64.4154,64.502,63.7536,63.8324,120500.0
2008-05-07 15:30:00,81.17,81.68,80.99,81.26,125700.0,63.9505,64.3523,63.8087,64.0214,125700.0
2008-05-08 09:30:00,81.93,83.03,81.93,82.56,45400.0,64.5493,65.4159,64.5493,65.0457,45400.0
2008-05-08 10:00:00,82.55,82.83,82.41,82.71,25400.0,65.0378,65.2584,64.9275,65.1638,25400.0
2008-05-08 10:30:00,82.78,83.02,82.64,82.77,69600.0,65.219,65.4081,65.1087,65.2111,69600.0
2008-05-08 11:00:00,82.76,83.06,82.49,82.49,44700.0,65.2032,65.4396,64.9905,64.9905,44700.0
2008-05-08 11:30:00,82.37,82.39,81.75,81.9,101000.0,64.896,64.9117,64.4075,64.5257,101000.0
2008-05-08 12:00:00,81.89,82.2,81.76,82.05,39200.0,64.5178,64.762,64.4154,64.6438,39200.0
2008-05-08 12:30:00,82.04,82.62,82.0,82.44,24200.0,64.636,65.0929,64.6045,64.9511,24200.0
2008-05-08 13:00:00,82.48,82.72,82.3,82.67,42600.0,64.9826,65.1717,64.8408,65.1323,42600.0
2008-05-08 13:30:00,82.63,83.22,82.57,83.14,82600.0,65.1008,65.5656,65.0535,65.5026,82600.0
2008-05-08 14:00:00,83.17,83.28,82.88,82.9,48100.0,65.5262,65.6129,65.2978,65.3135,48100.0
2008-05-08 14:30:00,82.92,83.22,82.77,82.95,71100.0,65.3293,65.5656,65.2111,65.3529,71100.0
2008-05-08 15:00:00,82.93,83.19,82.79,83.09,129600.0,65.3372,65.542,65.2269,65.4632,129600.0
2008-05-08 15:30:00,83.05,83.55,83.02,83.53,139800.0,65.4317,65.8256,65.4081,65.8099,139800.0
2008-05-09 09:30:00,84.31,84.31,82.04,82.5,105000.0,66.4244,66.4244,64.636,64.9984,105000.0
2008-05-09 10:00:00,82.5,82.73,81.57,81.57,45700.0,64.9984,65.1796,64.2657,64.2657,45700.0
2008-05-09 10:30:00,81.52,82.02,81.24,81.7,119800.0,64.2263,64.6202,64.0057,64.3681,119800.0
2008-05-09 11:00:00,81.74,82.0,81.59,81.8,86900.0,64.3996,64.6045,64.2814,64.4469,86900.0
2008-05-09 11:30:00,81.81,81.83,81.54,81.64,123700.0,64.4548,64.4705,64.242,64.3208,123700.0
2008-05-09 12:00:00,81.65,81.7,80.96,81.15,44300.0,64.3287,64.3681,63.7851,63.9348,44300.0
2008-05-09 12:30:00,81.12,81.47,80.86,81.47,57700.0,63.9111,64.1869,63.7063,64.1869,57700.0
2008-05-09 13:00:00,81.49,81.72,81.4,81.63,46300.0,64.2026,64.3839,64.1317,64.3129,46300.0
2008-05-09 13:30:00,81.53,81.62,81.38,81.53,35600.0,64.2342,64.3051,64.116,64.2342,35600.0
2008-05-09 14:00:00,81.55,82.03,81.5,81.72,46100.0,64.2499,64.6281,64.2105,64.3839,46100.0
2008-05-09 14:30:00,81.73,82.02,81.66,82.01,43100.0,64.3917,64.6202,64.3366,64.6123,43100.0
2008-05-09 15:00:00,82.02,82.64,81.88,82.61,117900.0,64.6202,65.1087,64.5099,65.085,117900.0
2008-05-09 15:30:00,82.59,82.85,82.35,82.57,135700.0,65.0693,65.2741,64.8802,65.0535,135700.0
2008-05-12 09:30:00,82.51,82.71,80.96,81.02,216800.0,65.0063,65.1638,63.7851,63.8324,216800.0
2008-05-12 10:00:00,81.18,81.81,81.01,81.74,37200.0,63.9584,64.4548,63.8245,64.3996,37200.0
2008-05-12 10:30:00,81.71,82.67,81.66,82.6,32700.0,64.376,65.1323,64.3366,65.0772,32700.0
2008-05-12 11:00:00,82.75,82.78,82.11,82.14,31700.0,65.1953,65.219,64.6911,64.7148,31700.0
2008-05-12 11:30:00,82.34,83.03,82.24,83.0,114200.0,64.8723,65.4159,64.7935,65.3923,114200.0
2008-05-12 12:00:00,83.07,83.13,82.46,82.46,45500.0,65.4475,65.4947,64.9669,64.9669,45500.0
2008-05-12 12:30:00,82.36,82.7,82.36,82.64,3800.0,64.8881,65.156,64.8881,65.1087,3800.0
2008-05-12 13:00:00,82.58,82.76,82.44,82.64,89400.0,65.0614,65.2032,64.9511,65.1087,89400.0
2008-05-12 13:30:00,82.63,82.92,82.5,82.92,40300.0,65.1008,65.3293,64.9984,65.3293,40300.0
2008-05-12 14:00:00,82.93,83.09,82.83,83.05,37200.0,65.3372,65.4632,65.2584,65.4317,37200.0
2008-05-12 14:30:00,83.14,83.28,83.0,83.2,36500.0,65.5026,65.6129,65.3923,65.5499,36500.0
2008-05-12 15:00:00,83.18,83.25,82.82,82.9,92700.0,65.5341,65.5893,65.2505,65.3135,92700.0
2008-05-12 15:30:00,82.87,83.12,82.77,82.99,79700.0,65.2899,65.4869,65.2111,65.3844,79700.0
2008-05-13 09:30:00,83.25,83.25,82.12,82.46,48900.0,65.5893,65.5893,64.699,64.9669,48900.0
2008-05-13 10:00:00,82.5,83.12,82.45,82.88,99100.0,64.9984,65.4869,64.959,65.2978,99100.0
2008-05-13 10:30:00,82.85,83.2,82.69,82.87,141600.0,65.2741,65.5499,65.1481,65.2899,141600.0
2008-05-13 11:00:00,82.87,83.72,82.82,83.59,190700.0,65.2899,65.9596,65.2505,65.8571,190700.0
2008-05-13 11:30:00,83.6,84.0,83.5,83.91,52600.0,65.865,66.1802,65.7862,66.1093,52600.0
2008-05-13 12:00:00,83.88,83.88,83.3,83.54,39400.0,66.0856,66.0856,65.6287,65.8178,39400.0
2008-05-13 12:30:00,83.54,83.79,83.5,83.72,35000.0,65.8178,66.0147,65.7862,65.9596,35000.0
2008-05-13 13:00:00,83.73,84.13,83.69,84.12,50100.0,65.9674,66.2826,65.9359,66.2747,50100.0
2008-05-13 13:30:00,84.1,84.28,84.0,84.16,62300.0,66.259,66.4008,66.1802,66.3062,62300.0
2008-05-13 14:00:00,84.18,84.5,84.18,84.42,42700.0,66.322,66.5741,66.322,66.5111,42700.0
2008-05-13 14:30:00,84.43,84.68,84.4,84.67,55000.0,66.519,66.7159,66.4953,66.708,55000.0
2008-05-13 15:00:00,84.63,84.79,84.3,84.43,102900.0,66.6765,66.8026,66.4165,66.519,102900.0
2008-05-13 15:30:00,84.49,84.82,84.33,84.77,116400.0,66.5662,66.8262,66.4402,66.7868,116400.0
2008-05-14 09:30:00,85.15,85.34,84.26,84.61,59800.0,67.0862,67.2359,66.385,66.6608,59800.0
2008-05-14 10:00:00,84.86,85.08,84.44,84.89,113100.0,66.8577,67.0311,66.5268,66.8814,113100.0
2008-05-14 10:30:00,84.96,85.69,84.93,85.69,73500.0,66.9365,67.5117,66.9129,67.5117,73500.0
2008-05-14 11:00:00,85.67,85.88,85.4,85.4,90400.0,67.4959,67.6613,67.2832,67.2832,90400.0
2008-05-14 11:30:00,85.4,85.68,85.2,85.53,32900.0,67.2832,67.5038,67.1256,67.3856,32900.0
2008-05-14 12:00:00,85.51,85.8,85.51,85.71,17500.0,67.3698,67.5983,67.3698,67.5274,17500.0
2008-05-14 12:30:00,85.73,85.75,85.61,85.65,8800.0,67.5432,67.5589,67.4486,67.4801,8800.0
2008-05-14 13:00:00,85.61,85.85,85.6,85.65,50300.0,67.4486,67.6377,67.4407,67.4801,50300.0
2008-05-14 13:30:00,85.65,85.8,85.57,85.67,72000.0,67.4801,67.5983,67.4171,67.4959,72000.0
2008-05-14 14:00:00,85.63,85.66,85.19,85.32,58900.0,67.4644,67.488,67.1177,67.2201,58900.0
2008-05-14 14:30:00,85.34,85.46,84.8,84.8,108800.0,67.2359,67.3304,66.8105,66.8105,108800.0
2008-05-14 15:00:00,84.75,85.75,84.06,84.13,163700.0,66.7711,67.5589,66.2274,66.2826,163700.0
2008-05-14 15:30:00,84.15,84.15,83.4,83.46,223100.0,66.2984,66.2984,65.7075,65.7547,223100.0
2008-05-15 09:30:00,83.99,85.58,83.99,85.58,250700.0,66.1723,67.425,66.1723,67.425,250700.0
2008-05-15 10:00:00,85.61,85.7,85.0,85.37,107000.0,67.4486,67.5195,66.968,67.2595,107000.0
2008-05-15 10:30:00,85.35,86.26,85.24,86.26,61100.0,67.2438,67.9607,67.1571,67.9607,61100.0
2008-05-15 11:00:00,86.27,86.6,86.26,86.49,62800.0,67.9686,68.2286,67.9607,68.1419,62800.0
2008-05-15 11:30:00,86.55,86.77,86.25,86.58,38100.0,68.1892,68.3625,67.9529,68.2128,38100.0
2008-05-15 12:00:00,86.58,86.69,85.43,85.43,95800.0,68.2128,68.2995,67.3068,67.3068,95800.0
2008-05-15 12:30:00,85.41,85.64,84.78,85.07,56000.0,67.2911,67.4723,66.7947,67.0232,56000.0
2008-05-15 13:00:00,85.0,85.11,84.45,84.61,123900.0,66.968,67.0547,66.5347,66.6608,123900.0
2008-05-15 13:30:00,84.65,85.4,84.56,85.36,78300.0,66.6923,67.2832,66.6214,67.2517,78300.0
2008-05-15 14:00:00,85.32,85.79,85.28,85.77,97100.0,67.2201,67.5904,67.1886,67.5747,97100.0
2008-05-15 14:30:00,85.8,86.18,85.67,85.98,42000.0,67.5983,67.8977,67.4959,67.7401,42000.0
2008-05-15 15:00:00,85.99,86.22,85.88,86.01,64100.0,67.748,67.9292,67.6613,67.7638,64100.0
2008-05-15 15:30:00,86.07,86.4,85.91,86.2,219500.0,67.811,68.071,67.685,67.9135,219500.0
2008-05-16 09:30:00,87.33,88.36,87.19,88.09,140700.0,68.8037,69.6152,68.6934,69.4025,140700.0
2008-05-16 10:00:00,88.05,88.07,87.32,87.75,55200.0,69.371,69.3868,68.7959,69.1346,55200.0
2008-05-16 10:30:00,87.74,87.85,87.3,87.45,57900.0,69.1268,69.2134,68.7801,68.8983,57900.0
2008-05-16 11:00:00,87.45,87.45,86.96,87.03,86200.0,68.8983,68.8983,68.5122,68.5674,86200.0
2008-05-16 11:30:00,87.07,87.64,87.04,87.5,27600.0,68.5989,69.048,68.5753,68.9377,27600.0
2008-05-16 12:00:00,87.49,87.94,87.43,87.73,16800.0,68.9298,69.2843,68.8825,69.1189,16800.0
2008-05-16 12:30:00,87.78,88.05,87.65,87.96,189400.0,69.1583,69.371,69.0559,69.3001,189400.0
2008-05-16 13:00:00,87.92,88.05,87.64,87.73,17000.0,69.2686,69.371,69.048,69.1189,17000.0
2008-05-16 13:30:00,87.76,87.82,87.41,87.72,69900.0,69.1425,69.1898,68.8668,69.111,69900.0
2008-05-16 14:00:00,87.65,87.94,87.57,87.92,41300.0,69.0559,69.2843,68.9928,69.2686,41300.0
2008-05-16 14:30:00,87.98,88.37,87.9,88.23,58500.0,69.3159,69.6231,69.2528,69.5128,58500.0
2008-05-16 15:00:00,88.28,88.66,88.17,88.45,178400.0,69.5522,69.8516,69.4655,69.6861,178400.0
2008-05-16 15:30:00,88.45,88.61,88.31,88.5,204900.0,69.6861,69.8122,69.5758,69.7255,204900.0
2008-05-19 09:30:00,89.11,90.08,89.0,89.57,104700.0,70.2061,70.9704,70.1195,70.5685,104700.0
2008-05-19 10:00:00,89.58,90.44,89.58,90.27,69600.0,70.5764,71.254,70.5764,71.12,69600.0
2008-05-19 10:30:00,90.18,90.5,90.01,90.42,42300.0,71.0491,71.3013,70.9152,71.2382,42300.0
2008-05-19 11:00:00,90.42,90.46,89.89,90.19,89800.0,71.2382,71.2697,70.8207,71.057,89800.0
2008-05-19 11:30:00,90.16,90.52,90.11,90.22,53600.0,71.0334,71.317,70.994,71.0807,53600.0
2008-05-19 12:00:00,90.2,90.78,90.15,90.7,63800.0,71.0649,71.5219,71.0255,71.4588,63800.0
2008-05-19 12:30:00,90.73,90.84,90.55,90.59,27400.0,71.4825,71.5691,71.3406,71.3722,27400.0
2008-05-19 13:00:00,90.62,90.82,90.55,90.66,33000.0,71.3958,71.5534,71.3406,71.4273,33000.0
2008-05-19 13:30:00,90.61,90.63,89.58,89.66,85200.0,71.3879,71.4037,70.5764,70.6395,85200.0
2008-05-19 14:00:00,89.65,89.65,88.41,88.85,194600.0,70.6316,70.6316,69.6546,70.0013,194600.0
2008-05-19 14:30:00,88.83,88.96,88.39,88.61,119400.0,69.9855,70.088,69.6389,69.8122,119400.0
2008-05-19 15:00:00,88.66,89.04,88.55,88.63,99700.0,69.8516,70.151,69.7649,69.828,99700.0
2008-05-19 15:30:00,88.62,88.62,87.92,88.28,121700.0,69.8201,69.8201,69.2686,69.5522,121700.0
2008-05-20 09:30:00,88.13,88.13,86.59,86.89,371700.0,69.434,69.434,68.2207,68.4571,371700.0
2008-05-20 10:00:00,86.9,87.81,86.75,87.63,212600.0,68.465,69.1819,68.3468,69.0401,212600.0
2008-05-20 10:30:00,87.61,88.84,87.52,88.73,93200.0,69.0243,69.9934,68.9534,69.9067,93200.0
2008-05-20 11:00:00,88.72,88.77,87.73,87.83,127900.0,69.8989,69.9383,69.1189,69.1977,127900.0
2008-05-20 11:30:00,87.75,87.83,87.41,87.62,86300.0,69.1346,69.1977,68.8668,69.0322,86300.0
2008-05-20 12:00:00,87.67,88.78,87.54,88.7,43700.0,69.0716,69.9461,68.9692,69.8831,43700.0
2008-05-20 12:30:00,88.7,88.77,88.24,88.46,85500.0,69.8831,69.9383,69.5207,69.694,85500.0
2008-05-20 13:00:00,88.48,89.22,88.48,89.06,164700.0,69.7098,70.2928,69.7098,70.1667,164700.0
2008-05-20 13:30:00,89.03,89.1,88.43,88.49,82300.0,70.1431,70.1983,69.6704,69.7177,82300.0
2008-05-20 14:00:00,88.5,88.81,88.4,88.46,83500.0,69.7255,69.9698,69.6468,69.694,83500.0
2008-05-20 14:30:00,88.42,89.0,88.41,88.85,172500.0,69.6625,70.1195,69.6546,70.0013,172500.0
2008-05-20 15:00:00,88.86,89.3,88.8,89.18,121500.0,70.0092,70.3558,69.9619,70.2613,121500.0
2008-05-20 15:30:00,89.18,89.37,88.69,89.31,192200.0,70.2613,70.411,69.8752,70.3637,192200.0
2008-05-21 09:30:00,89.68,90.37,89.44,90.09,213100.0,70.6552,71.1988,70.4661,70.9782,213100.0
2008-05-21 10:00:00,90.13,90.3,88.91,89.18,225600.0,71.0097,71.1437,70.0486,70.2613,225600.0
2008-05-21 10:30:00,89.26,89.75,88.88,89.53,117700.0,70.3243,70.7104,70.0249,70.537,117700.0
2008-05-21 11:00:00,89.47,89.95,89.47,89.94,165200.0,70.4898,70.8679,70.4898,70.8601,165200.0
2008-05-21 11:30:00,89.92,90.34,89.8,90.26,66300.0,70.8443,71.1752,70.7498,71.1122,66300.0
2008-05-21 12:00:00,90.36,90.55,90.25,90.42,32000.0,71.191,71.3406,71.1043,71.2382,32000.0
2008-05-21 12:30:00,90.48,91.12,90.48,91.12,15900.0,71.2855,71.7897,71.2855,71.7897,15900.0
2008-05-21 13:00:00,91.07,91.07,90.53,90.55,27000.0,71.7503,71.7503,71.3249,71.3406,27000.0
2008-05-21 13:30:00,90.5,90.62,90.11,90.14,88200.0,71.3013,71.3958,70.994,71.0176,88200.0
2008-05-21 14:00:00,90.09,90.09,88.54,88.76,255500.0,70.9782,70.9782,69.7571,69.9304,255500.0
2008-05-21 14:30:00,88.71,88.76,87.91,88.3,126300.0,69.891,69.9304,69.2607,69.568,126300.0
2008-05-21 15:00:00,88.34,88.68,87.71,88.0,114700.0,69.5995,69.8674,69.1031,69.3316,114700.0
2008-05-21 15:30:00,88.08,88.23,87.31,87.43,219100.0,69.3946,69.5128,68.788,68.8825,219100.0
2008-05-22 09:30:00,88.33,89.37,88.0,88.63,142600.0,69.5916,70.411,69.3316,69.828,142600.0
2008-05-22 10:00:00,88.58,88.75,87.6,87.81,166400.0,69.7886,69.9225,69.0165,69.1819,166400.0
2008-05-22 10:30:00,87.75,88.69,87.68,88.69,43000.0,69.1346,69.8752,69.0795,69.8752,43000.0
2008-05-22 11:00:00,88.71,88.85,87.68,87.68,83800.0,69.891,70.0013,69.0795,69.0795,83800.0
2008-05-22 11:30:00,87.7,88.08,86.46,86.46,217600.0,69.0953,69.3946,68.1183,68.1183,217600.0
2008-05-22 12:00:00,86.59,86.81,86.17,86.39,41100.0,68.2207,68.3941,67.8898,68.0632,41100.0
2008-05-22 12:30:00,86.41,86.77,86.3,86.77,70700.0,68.0789,68.3625,67.9922,68.3625,70700.0
2008-05-22 13:00:00,86.79,87.27,86.79,86.97,61300.0,68.3783,68.7565,68.3783,68.5201,61300.0
2008-05-22 13:30:00,86.98,87.66,86.93,87.58,72200.0,68.528,69.0637,68.4886,69.0007,72200.0
2008-05-22 14:00:00,87.44,87.46,86.37,86.42,131200.0,68.8904,68.9062,68.0474,68.0868,131200.0
2008-05-22 14:30:00,86.42,86.92,86.42,86.85,173200.0,68.0868,68.4807,68.0868,68.4256,173200.0
2008-05-22 15:00:00,86.85,86.91,86.29,86.32,142400.0,68.4256,68.4728,67.9844,68.008,142400.0
2008-05-22 15:30:00,86.29,86.67,86.29,86.55,152100.0,67.9844,68.2838,67.9844,68.1892,152100.0
2008-05-23 09:30:00,86.6,87.23,85.88,85.98,280600.0,68.2286,68.725,67.6613,67.7401,280600.0
2008-05-23 10:00:00,85.97,86.0,84.87,84.87,99900.0,67.7323,67.7559,66.8656,66.8656,99900.0
2008-05-23 10:30:00,84.81,84.81,84.35,84.77,67100.0,66.8183,66.8183,66.4559,66.7868,67100.0
2008-05-23 11:00:00,84.75,84.86,84.13,84.26,144800.0,66.7711,66.8577,66.2826,66.385,144800.0
2008-05-23 11:30:00,84.07,84.82,83.86,84.81,105600.0,66.2353,66.8262,66.0699,66.8183,105600.0
2008-05-23 12:00:00,84.85,85.11,84.45,84.98,155500.0,66.8499,67.0547,66.5347,66.9523,155500.0
2008-05-23 12:30:00,84.93,84.93,84.48,84.5,79500.0,66.9129,66.9129,66.5583,66.5741,79500.0
2008-05-23 13:00:00,84.56,84.81,84.5,84.5,77500.0,66.6214,66.8183,66.5741,66.5741,77500.0
2008-05-23 13:30:00,84.5,84.85,84.5,84.66,51100.0,66.5741,66.8499,66.5741,66.7002,51100.0
2008-05-23 14:00:00,84.67,85.29,84.57,85.27,67400.0,66.708,67.1965,66.6293,67.1808,67400.0
2008-05-23 14:30:00,85.3,85.79,85.18,85.56,71300.0,67.2044,67.5904,67.1098,67.4092,71300.0
2008-05-23 15:00:00,85.55,86.02,85.51,85.88,150700.0,67.4014,67.7716,67.3698,67.6613,150700.0
2008-05-23 15:30:00,85.93,86.15,85.56,85.71,101000.0,67.7007,67.8741,67.4092,67.5274,101000.0
2008-05-27 09:30:00,85.68,85.68,83.75,83.75,74800.0,67.5038,67.5038,65.9832,65.9832,74800.0
2008-05-27 10:00:00,83.8,84.59,83.67,84.41,75100.0,66.0226,66.645,65.9202,66.5032,75100.0
2008-05-27 10:30:00,84.44,84.84,84.22,84.7,70000.0,66.5268,66.842,66.3535,66.7317,70000.0
2008-05-27 11:00:00,84.65,84.83,84.52,84.75,63700.0,66.6923,66.8341,66.5899,66.7711,63700.0
2008-05-27 11:30:00,84.82,84.84,84.15,84.15,29300.0,66.8262,66.842,66.2984,66.2984,29300.0
2008-05-27 12:00:00,84.13,84.62,84.11,84.36,24000.0,66.2826,66.6686,66.2668,66.4638,24000.0
2008-05-27 12:30:00,84.38,84.46,84.21,84.43,33500.0,66.4796,66.5426,66.3456,66.519,33500.0
2008-05-27 13:00:00,84.44,84.69,84.35,84.6,62300.0,66.5268,66.7238,66.4559,66.6529,62300.0
2008-05-27 13:30:00,84.56,84.76,84.43,84.73,70300.0,66.6214,66.7789,66.519,66.7553,70300.0
2008-05-27 14:00:00,84.7,84.79,84.51,84.51,95100.0,66.7317,66.8026,66.582,66.582,95100.0
2008-05-27 14:30:00,84.51,84.87,84.4,84.67,81800.0,66.582,66.8656,66.4953,66.708,81800.0
2008-05-27 15:00:00,84.68,84.83,84.5,84.7,171100.0,66.7159,66.8341,66.5741,66.7317,171100.0
2008-05-27 15:30:00,84.73,84.96,84.65,84.94,169900.0,66.7553,66.9365,66.6923,66.9208,169900.0
2008-05-28 09:30:00,84.54,85.01,84.0,84.84,117700.0,66.6056,66.9759,66.1802,66.842,117700.0
2008-05-28 10:00:00,84.85,85.43,84.67,84.83,151200.0,66.8499,67.3068,66.708,66.8341,151200.0
2008-05-28 10:30:00,84.75,85.17,84.7,84.98,28000.0,66.7711,67.102,66.7317,66.9523,28000.0
2008-05-28 11:00:00,85.02,85.04,84.55,84.7,23400.0,66.9838,66.9995,66.6135,66.7317,23400.0
2008-05-28 11:30:00,84.69,85.38,84.68,85.31,22200.0,66.7238,67.2674,66.7159,67.2123,22200.0
2008-05-28 12:00:00,85.23,85.65,85.2,85.65,15000.0,67.1492,67.4801,67.1256,67.4801,15000.0
2008-05-28 12:30:00,85.64,86.38,85.64,86.38,17600.0,67.4723,68.0553,67.4723,68.0553,17600.0
2008-05-28 13:00:00,86.28,86.77,86.28,86.77,35300.0,67.9765,68.3625,67.9765,68.3625,35300.0
2008-05-28 13:30:00,86.78,87.02,86.71,86.97,72300.0,68.3704,68.5595,68.3153,68.5201,72300.0
2008-05-28 14:00:00,87.02,87.31,86.82,87.17,136800.0,68.5595,68.788,68.4019,68.6777,136800.0
2008-05-28 14:30:00,87.19,87.81,87.19,87.68,62500.0,68.6934,69.1819,68.6934,69.0795,62500.0
2008-05-28 15:00:00,87.7,88.11,87.61,88.07,158600.0,69.0953,69.4183,69.0243,69.3868,158600.0
2008-05-28 15:30:00,88.09,88.58,87.9,88.52,196500.0,69.4025,69.7886,69.2528,69.7413,196500.0
2008-05-29 09:30:00,87.79,87.79,85.44,85.48,97400.0,69.1662,69.1662,67.3147,67.3462,97400.0
2008-05-29 10:00:00,85.53,85.89,85.07,85.44,164400.0,67.3856,67.6692,67.0232,67.3147,164400.0
2008-05-29 10:30:00,85.47,86.57,85.41,86.37,137000.0,67.3383,68.205,67.2911,68.0474,137000.0
2008-05-29 11:00:00,86.38,86.72,86.06,86.17,45400.0,68.0553,68.3231,67.8032,67.8898,45400.0
2008-05-29 11:30:00,86.07,86.07,85.65,85.77,39600.0,67.811,67.811,67.4801,67.5747,39600.0
2008-05-29 12:00:00,85.81,86.14,85.78,86.12,111100.0,67.6062,67.8662,67.5826,67.8504,111100.0
2008-05-29 12:30:00,86.13,86.67,86.07,86.24,44800.0,67.8583,68.2838,67.811,67.945,44800.0
2008-05-29 13:00:00,86.33,86.35,85.59,85.91,74100.0,68.0159,68.0316,67.4329,67.685,74100.0
2008-05-29 13:30:00,85.83,85.98,85.67,85.94,7200.0,67.622,67.7401,67.4959,67.7086,7200.0
2008-05-29 14:00:00,85.97,86.04,85.59,85.85,167600.0,67.7323,67.7874,67.4329,67.6377,167600.0
2008-05-29 14:30:00,85.72,85.74,85.42,85.53,120400.0,67.5353,67.551,67.2989,67.3856,120400.0
2008-05-29 15:00:00,85.53,85.53,85.0,85.18,185500.0,67.3856,67.3856,66.968,67.1098,185500.0
2008-05-29 15:30:00,85.21,85.43,85.04,85.27,152500.0,67.1335,67.3068,66.9995,67.1808,152500.0
2008-05-30 09:30:00,85.85,87.06,85.85,86.86,192100.0,67.6377,68.591,67.6377,68.4334,192100.0
2008-05-30 10:00:00,86.65,87.03,86.25,86.68,46200.0,68.268,68.5674,67.9529,68.2916,46200.0
2008-05-30 10:30:00,86.5,87.54,86.5,87.42,26900.0,68.1498,68.9692,68.1498,68.8747,26900.0
2008-05-30 11:00:00,87.43,87.58,87.27,87.35,31900.0,68.8825,69.0007,68.7565,68.8195,31900.0
2008-05-30 11:30:00,87.36,87.77,87.36,87.77,11800.0,68.8274,69.1504,68.8274,69.1504,11800.0
2008-05-30 12:00:00,87.61,88.12,87.58,88.08,25100.0,69.0243,69.4262,69.0007,69.3946,25100.0
2008-05-30 12:30:00,88.1,88.12,87.68,87.68,74000.0,69.4104,69.4262,69.0795,69.0795,74000.0
2008-05-30 13:00:00,87.81,87.86,87.64,87.84,39100.0,69.1819,69.2213,69.048,69.2056,39100.0
2008-05-30 13:30:00,87.79,87.94,87.74,87.9,52200.0,69.1662,69.2843,69.1268,69.2528,52200.0
2008-05-30 14:00:00,87.88,87.88,87.55,87.55,72900.0,69.2371,69.2371,68.9771,68.9771,72900.0
2008-05-30 14:30:00,87.57,87.9,87.53,87.84,52700.0,68.9928,69.2528,68.9613,69.2056,52700.0
2008-05-30 15:00:00,87.83,87.9,87.58,87.76,67600.0,69.1977,69.2528,69.0007,69.1425,67600.0
2008-05-30 15:30:00,87.78,87.89,87.58,87.66,211000.0,69.1583,69.2449,69.0007,69.0637,211000.0
2008-06-02 09:30:00,87.73,89.32,87.7,88.71,146100.0,69.1189,70.3716,69.0953,69.891,146100.0
2008-06-02 10:00:00,88.73,88.96,88.17,88.95,123800.0,69.9067,70.088,69.4655,70.0801,123800.0
2008-06-02 10:30:00,88.95,89.23,88.73,89.23,71500.0,70.0801,70.3007,69.9067,70.3007,71500.0
2008-06-02 11:00:00,89.28,90.0,89.26,89.79,138000.0,70.3401,70.9073,70.3243,70.7419,138000.0
2008-06-02 11:30:00,89.8,90.3,89.68,90.27,99400.0,70.7498,71.1437,70.6552,71.12,99400.0
2008-06-02 12:00:00,90.25,90.28,89.72,89.97,62900.0,71.1043,71.1279,70.6867,70.8837,62900.0
2008-06-02 12:30:00,89.95,90.04,88.91,88.91,131700.0,70.8679,70.9388,70.0486,70.0486,131700.0
2008-06-02 13:00:00,88.98,89.29,88.83,89.26,29300.0,70.1037,70.3479,69.9855,70.3243,29300.0
2008-06-02 13:30:00,89.17,89.58,89.14,89.2,70000.0,70.2534,70.5764,70.2298,70.277,70000.0
2008-06-02 14:00:00,89.19,89.22,88.71,89.11,70100.0,70.2692,70.2928,69.891,70.2061,70100.0
2008-06-02 14:30:00,89.09,89.2,88.64,88.72,68300.0,70.1904,70.277,69.8358,69.8989,68300.0
2008-06-02 15:00:00,88.72,88.82,88.1,88.66,204700.0,69.8989,69.9777,69.4104,69.8516,204700.0
2008-06-02 15:30:00,88.73,89.65,88.69,89.35,113600.0,69.9067,70.6316,69.8752,70.3952,113600.0
2008-06-03 09:30:00,89.52,89.74,88.75,89.64,95500.0,70.5292,70.7025,69.9225,70.6237,95500.0
2008-06-03 10:00:00,89.78,90.59,89.6,90.56,169900.0,70.734,71.3722,70.5922,71.3485,169900.0
2008-06-03 10:30:00,90.58,90.58,90.19,90.38,138700.0,71.3643,71.3643,71.057,71.2067,138700.0
2008-06-03 11:00:00,90.41,90.44,89.52,89.87,53700.0,71.2303,71.254,70.5292,70.8049,53700.0
2008-06-03 11:30:00,89.83,90.6,89.75,90.51,49300.0,70.7734,71.38,70.7104,71.3091,49300.0
2008-06-03 12:00:00,90.48,90.69,90.37,90.41,52900.0,71.2855,71.4509,71.1988,71.2303,52900.0
2008-06-03 12:30:00,90.43,90.63,90.36,90.5,63700.0,71.2461,71.4037,71.191,71.3013,63700.0
2008-06-03 13:00:00,90.6,90.62,90.04,90.08,56700.0,71.38,71.3958,70.9388,70.9704,56700.0
2008-06-03 13:30:00,89.96,89.96,88.33,88.55,112700.0,70.8758,70.8758,69.5916,69.7649,112700.0
2008-06-03 14:00:00,88.52,88.68,87.46,87.58,218500.0,69.7413,69.8674,68.9062,69.0007,218500.0
2008-06-03 14:30:00,87.56,88.18,87.49,88.18,103000.0,68.985,69.4734,68.9298,69.4734,103000.0
2008-06-03 15:00:00,88.12,89.04,87.92,88.93,184700.0,69.4262,70.151,69.2686,70.0643,184700.0
2008-06-03 15:30:00,88.91,89.38,88.7,88.84,146800.0,70.0486,70.4189,69.8831,69.9934,146800.0
2008-06-04 09:30:00,88.16,88.39,87.36,87.67,127900.0,69.4577,69.6389,68.8274,69.0716,127900.0
2008-06-04 10:00:00,87.8,87.95,87.4,87.59,94800.0,69.174,69.2922,68.8589,69.0086,94800.0
2008-06-04 10:30:00,87.66,88.21,87.33,87.53,80400.0,69.0637,69.4971,68.8037,68.9613,80400.0
2008-06-04 11:00:00,87.5,87.97,87.33,87.94,24500.0,68.9377,69.308,68.8037,69.2843,24500.0
2008-06-04 11:30:00,88.05,88.06,87.6,87.8,49000.0,69.371,69.3789,69.0165,69.174,49000.0
2008-06-04 12:00:00,87.82,88.44,87.82,88.31,49100.0,69.1898,69.6783,69.1898,69.5758,49100.0
2008-06-04 12:30:00,88.43,88.6,88.18,88.34,33000.0,69.6704,69.8043,69.4734,69.5995,33000.0
2008-06-04 13:00:00,88.25,88.41,88.0,88.04,32900.0,69.5286,69.6546,69.3316,69.3631,32900.0
2008-06-04 13:30:00,88.01,88.36,88.0,88.28,17300.0,69.3395,69.6152,69.3316,69.5522,17300.0
2008-06-04 14:00:00,88.18,88.3,87.46,87.46,73800.0,69.4734,69.568,68.9062,68.9062,73800.0
2008-06-04 14:30:00,87.46,87.68,86.56,86.84,186600.0,68.9062,69.0795,68.1971,68.4177,186600.0
2008-06-04 15:00:00,86.82,87.09,86.63,86.71,238300.0,68.4019,68.6147,68.2522,68.3153,238300.0
2008-06-04 15:30:00,86.69,86.75,86.14,86.41,250200.0,68.2995,68.3468,67.8662,68.0789,250200.0
2008-06-05 09:30:00,87.1,87.7,86.73,87.4,226900.0,68.6225,69.0953,68.331,68.8589,226900.0
2008-06-05 10:00:00,87.44,88.18,87.43,87.66,106200.0,68.8904,69.4734,68.8825,69.0637,106200.0
2008-06-05 10:30:00,87.65,87.98,87.33,87.54,19000.0,69.0559,69.3159,68.8037,68.9692,19000.0
2008-06-05 11:00:00,87.56,87.94,87.56,87.93,28600.0,68.985,69.2843,68.985,69.2765,28600.0
2008-06-05 11:30:00,87.88,88.34,87.8,88.06,17100.0,69.2371,69.5995,69.174,69.3789,17100.0
2008-06-05 12:00:00,88.06,88.65,88.06,88.6,41200.0,69.3789,69.8437,69.3789,69.8043,41200.0
2008-06-05 12:30:00,88.72,89.19,88.7,89.19,140500.0,69.8989,70.2692,69.8831,70.2692,140500.0
2008-06-05 13:00:00,89.19,89.22,88.87,89.04,57200.0,70.2692,70.2928,70.017,70.151,57200.0
2008-06-05 13:30:00,89.08,89.53,89.06,89.51,18400.0,70.1825,70.537,70.1667,70.5213,18400.0
2008-06-05 14:00:00,89.56,89.61,88.96,89.2,134000.0,70.5607,70.6001,70.088,70.277,134000.0
2008-06-05 14:30:00,89.25,90.04,89.03,89.96,90000.0,70.3164,70.9388,70.1431,70.8758,90000.0
2008-06-05 15:00:00,89.99,90.39,89.91,90.26,110800.0,70.8994,71.2146,70.8364,71.1122,110800.0
2008-06-05 15:30:00,90.27,90.42,90.1,90.4,117400.0,71.12,71.2382,70.9861,71.2225,117400.0
2008-06-06 09:30:00,90.82,92.22,90.75,91.71,177400.0,71.5534,72.6564,71.4982,72.2546,177400.0
2008-06-06 10:00:00,91.64,91.71,90.14,90.45,245600.0,72.1994,72.2546,71.0176,71.2619,245600.0
2008-06-06 10:30:00,90.47,90.84,90.44,90.75,33900.0,71.2776,71.5691,71.254,71.4982,33900.0
2008-06-06 11:00:00,90.93,90.95,89.98,89.98,15600.0,71.64,71.6558,70.8916,70.8916,15600.0
2008-06-06 11:30:00,89.98,90.85,89.88,90.67,43700.0,70.8916,71.577,70.8128,71.4352,43700.0
2008-06-06 12:00:00,90.74,90.77,90.46,90.56,26400.0,71.4903,71.514,71.2697,71.3485,26400.0
2008-06-06 12:30:00,90.6,91.5,90.56,91.2,59300.0,71.38,72.0891,71.3485,71.8528,59300.0
2008-06-06 13:00:00,91.29,91.5,91.06,91.38,44800.0,71.9237,72.0891,71.7425,71.9946,44800.0
2008-06-06 13:30:00,91.39,91.88,91.32,91.65,75200.0,72.0025,72.3885,71.9473,72.2073,75200.0
2008-06-06 14:00:00,91.64,91.64,90.79,91.1,130100.0,72.1994,72.1994,71.5297,71.774,130100.0
2008-06-06 14:30:00,91.04,91.49,90.97,90.97,80400.0,71.7267,72.0812,71.6716,71.6716,80400.0
2008-06-06 15:00:00,90.99,91.65,90.78,90.92,125100.0,71.6873,72.2073,71.5219,71.6322,125100.0
2008-06-06 15:30:00,90.95,91.03,90.03,90.03,129400.0,71.6558,71.7188,70.931,70.931,129400.0
2008-06-09 09:30:00,90.86,91.01,90.35,90.9,54600.0,71.5849,71.7031,71.1831,71.6164,54600.0
2008-06-09 10:00:00,90.93,91.39,90.42,91.32,83200.0,71.64,72.0025,71.2382,71.9473,83200.0
2008-06-09 10:30:00,91.39,91.94,91.33,91.73,138900.0,72.0025,72.4358,71.9552,72.2703,138900.0
2008-06-09 11:00:00,91.82,91.93,91.4,91.62,7800.0,72.3412,72.4279,72.0103,72.1837,7800.0
2008-06-09 11:30:00,91.9,92.17,91.82,92.14,15800.0,72.4043,72.617,72.3412,72.5933,15800.0
2008-06-09 12:00:00,92.06,92.13,91.94,91.98,10000.0,72.5303,72.5855,72.4358,72.4673,10000.0
2008-06-09 12:30:00,92.0,92.69,92.0,92.55,59900.0,72.483,73.0267,72.483,72.9164,59900.0
2008-06-09 13:00:00,92.5,92.5,91.16,91.71,96500.0,72.877,72.877,71.8212,72.2546,96500.0
2008-06-09 13:30:00,91.74,91.76,90.65,90.87,91500.0,72.2782,72.294,71.4194,71.5928,91500.0
2008-06-09 14:00:00,90.87,90.93,89.78,90.37,70000.0,71.5928,71.64,70.734,71.1988,70000.0
2008-06-09 14:30:00,90.31,91.04,90.3,90.78,55800.0,71.1516,71.7267,71.1437,71.5219,55800.0
2008-06-09 15:00:00,90.81,91.14,90.38,90.94,147900.0,71.5455,71.8055,71.2067,71.6479,147900.0
2008-06-09 15:30:00,91.02,92.11,91.02,92.06,164500.0,71.7109,72.5697,71.7109,72.5303,164500.0
2008-06-10 09:30:00,91.13,91.13,90.14,90.61,97000.0,71.7976,71.7976,71.0176,71.3879,97000.0
2008-06-10 10:00:00,90.63,91.55,90.32,91.18,95600.0,71.4037,72.1285,71.1594,71.837,95600.0
2008-06-10 10:30:00,91.19,91.27,90.57,90.6,51400.0,71.8449,71.9079,71.3564,71.38,51400.0
2008-06-10 11:00:00,90.5,90.63,89.59,89.91,201600.0,71.3013,71.4037,70.5843,70.8364,201600.0
2008-06-10 11:30:00,89.91,89.97,89.0,89.17,70700.0,70.8364,70.8837,70.1195,70.2534,70700.0
2008-06-10 12:00:00,89.21,89.65,89.0,89.46,62400.0,70.2849,70.6316,70.1195,70.4819,62400.0
2008-06-10 12:30:00,89.46,89.61,89.3,89.36,57200.0,70.4819,70.6001,70.3558,70.4031,57200.0
2008-06-10 13:00:00,89.34,89.42,88.86,88.9,147700.0,70.3873,70.4504,70.0092,70.0407,147700.0
2008-06-10 13:30:00,88.86,88.87,87.96,88.07,137800.0,70.0092,70.017,69.3001,69.3868,137800.0
2008-06-10 14:00:00,88.08,88.23,87.67,88.06,270300.0,69.3946,69.5128,69.0716,69.3789,270300.0
2008-06-10 14:30:00,88.1,89.06,88.02,88.96,195100.0,69.4104,70.1667,69.3474,70.088,195100.0
2008-06-10 15:00:00,88.94,89.54,88.87,89.3,130600.0,70.0722,70.5449,70.017,70.3558,130600.0
2008-06-10 15:30:00,89.18,89.45,88.95,89.07,213600.0,70.2613,70.474,70.0801,70.1746,213600.0
2008-06-11 09:30:00,89.06,90.28,89.02,89.6,112100.0,70.1667,71.1279,70.1352,70.5922,112100.0
2008-06-11 10:00:00,89.67,89.88,88.08,88.14,275200.0,70.6473,70.8128,69.3946,69.4419,275200.0
2008-06-11 10:30:00,88.14,89.27,88.09,89.27,141000.0,69.4419,70.3322,69.4025,70.3322,141000.0
2008-06-11 11:00:00,89.35,89.41,88.9,88.96,173400.0,70.3952,70.4425,70.0407,70.088,173400.0
2008-06-11 11:30:00,88.96,89.93,88.92,89.83,132300.0,70.088,70.8522,70.0564,70.7734,132300.0
2008-06-11 12:00:00,89.72,89.78,89.37,89.5,57800.0,70.6867,70.734,70.411,70.5134,57800.0
2008-06-11 12:30:00,89.5,89.94,89.33,89.47,53000.0,70.5134,70.8601,70.3795,70.4898,53000.0
2008-06-11 13:00:00,89.48,89.65,89.44,89.48,21500.0,70.4976,70.6316,70.4661,70.4976,21500.0
2008-06-11 13:30:00,89.5,89.57,89.25,89.56,83400.0,70.5134,70.5685,70.3164,70.5607,83400.0
2008-06-11 14:00:00,89.5,89.94,89.29,89.81,165800.0,70.5134,70.8601,70.3479,70.7576,165800.0
2008-06-11 14:30:00,89.76,89.78,89.27,89.29,119400.0,70.7182,70.734,70.3322,70.3479,119400.0
2008-06-11 15:00:00,89.29,89.55,88.67,89.05,128400.0,70.3479,70.5528,69.8595,70.1589,128400.0
2008-06-11 15:30:00,89.1,89.24,88.31,88.32,362100.0,70.1983,70.3086,69.5758,69.5837,362100.0
2008-06-12 09:30:00,88.77,88.77,87.61,88.43,123200.0,69.9383,69.9383,69.0243,69.6704,123200.0
2008-06-12 10:00:00,88.46,88.95,88.24,88.77,138900.0,69.694,70.0801,69.5207,69.9383,138900.0
2008-06-12 10:30:00,88.79,88.89,88.08,88.28,46500.0,69.954,70.0328,69.3946,69.5522,46500.0
2008-06-12 11:00:00,88.3,88.51,88.08,88.2,53100.0,69.568,69.7334,69.3946,69.4892,53100.0
2008-06-12 11:30:00,88.21,88.23,87.62,87.64,87900.0,69.4971,69.5128,69.0322,69.048,87900.0
2008-06-12 12:00:00,87.7,87.81,87.62,87.77,75100.0,69.0953,69.1819,69.0322,69.1504,75100.0
2008-06-12 12:30:00,87.74,88.23,87.65,88.12,122300.0,69.1268,69.5128,69.0559,69.4262,122300.0
2008-06-12 13:00:00,88.12,88.29,87.89,88.07,59700.0,69.4262,69.5601,69.2449,69.3868,59700.0
2008-06-12 13:30:00,88.04,88.26,87.69,87.77,87800.0,69.3631,69.5365,69.0874,69.1504,87800.0
2008-06-12 14:00:00,87.77,88.03,87.7,87.91,160100.0,69.1504,69.3552,69.0953,69.2607,160100.0
2008-06-12 14:30:00,87.93,87.99,87.35,87.57,75000.0,69.2765,69.3237,68.8195,68.9928,75000.0
2008-06-12 15:00:00,87.58,87.58,86.05,86.18,125100.0,69.0007,69.0007,67.7953,67.8977,125100.0
2008-06-12 15:30:00,86.16,86.83,86.0,86.77,211800.0,67.8819,68.4098,67.7559,68.3625,211800.0
2008-06-13 09:30:00,87.47,88.54,87.47,88.2,147300.0,68.914,69.7571,68.914,69.4892,147300.0
2008-06-13 10:00:00,88.16,89.37,88.05,88.77,110000.0,69.4577,70.411,69.371,69.9383,110000.0
2008-06-13 10:30:00,88.76,89.35,88.73,89.31,35200.0,69.9304,70.3952,69.9067,70.3637,35200.0
2008-06-13 11:00:00,89.35,90.19,89.19,90.15,36400.0,70.3952,71.057,70.2692,71.0255,36400.0
2008-06-13 11:30:00,90.12,90.29,89.96,89.96,14800.0,71.0019,71.1358,70.8758,70.8758,14800.0
2008-06-13 12:00:00,89.97,90.26,89.97,90.08,32100.0,70.8837,71.1122,70.8837,70.9704,32100.0
2008-06-13 12:30:00,90.1,90.1,89.78,89.91,41300.0,70.9861,70.9861,70.734,70.8364,41300.0
2008-06-13 13:00:00,89.9,89.96,89.36,89.41,44600.0,70.8285,70.8758,70.4031,70.4425,44600.0
2008-06-13 13:30:00,89.38,89.38,88.95,89.13,101200.0,70.4189,70.4189,70.0801,70.2219,101200.0
2008-06-13 14:00:00,89.08,89.4,88.95,89.22,25600.0,70.1825,70.4346,70.0801,70.2928,25600.0
2008-06-13 14:30:00,89.22,89.97,89.21,89.97,63700.0,70.2928,70.8837,70.2849,70.8837,63700.0
2008-06-13 15:00:00,90.0,90.04,89.58,89.66,28400.0,70.9073,70.9388,70.5764,70.6395,28400.0
2008-06-13 15:30:00,89.68,90.33,89.51,90.33,174500.0,70.6552,71.1673,70.5213,71.1673,174500.0
2008-06-16 09:30:00,90.83,91.18,90.35,91.03,85100.0,71.5612,71.837,71.1831,71.7188,85100.0
2008-06-16 10:00:00,90.94,91.69,90.8,91.58,276400.0,71.6479,72.2388,71.5376,72.1521,276400.0
2008-06-16 10:30:00,91.51,91.61,90.89,90.89,79000.0,72.097,72.1758,71.6085,71.6085,79000.0
2008-06-16 11:00:00,90.83,91.31,90.6,91.23,53100.0,71.5612,71.9394,71.38,71.8764,53100.0
2008-06-16 11:30:00,91.26,91.26,90.95,90.95,5600.0,71.9,71.9,71.6558,71.6558,5600.0
2008-06-16 12:00:00,91.01,91.4,90.94,91.4,35200.0,71.7031,72.0103,71.6479,72.0103,35200.0
2008-06-16 12:30:00,91.47,91.64,91.3,91.5,53700.0,72.0655,72.1994,71.9315,72.0891,53700.0
2008-06-16 13:00:00,91.5,91.54,91.11,91.26,111900.0,72.0891,72.1206,71.7819,71.9,111900.0
2008-06-16 13:30:00,91.33,91.34,90.71,90.84,25600.0,71.9552,71.9631,71.4667,71.5691,25600.0
2008-06-16 14:00:00,90.87,91.18,90.87,91.04,27400.0,71.5928,71.837,71.5928,71.7267,27400.0
2008-06-16 14:30:00,91.06,91.44,91.04,91.3,50000.0,71.7425,72.0418,71.7267,71.9315,50000.0
2008-06-16 15:00:00,91.29,91.41,91.02,91.09,137100.0,71.9237,72.0182,71.7109,71.7661,137100.0
2008-06-16 15:30:00,91.11,91.15,90.68,90.78,116400.0,71.7819,71.8134,71.4431,71.5219,116400.0
2008-06-17 09:30:00,91.75,91.88,91.17,91.74,77800.0,72.2861,72.3885,71.8291,72.2782,77800.0
2008-06-17 10:00:00,91.74,91.88,91.44,91.66,133300.0,72.2782,72.3885,72.0418,72.2152,133300.0
2008-06-17 10:30:00,91.67,92.83,91.67,92.76,112200.0,72.2231,73.137,72.2231,73.0818,112200.0
2008-06-17 11:00:00,92.71,92.74,92.35,92.47,48200.0,73.0424,73.0661,72.7588,72.8533,48200.0
2008-06-17 11:30:00,92.43,92.52,91.95,92.4,59000.0,72.8218,72.8927,72.4437,72.7982,59000.0
2008-06-17 12:00:00,92.36,92.42,92.06,92.23,21400.0,72.7667,72.8139,72.5303,72.6643,21400.0
2008-06-17 12:30:00,92.28,92.29,91.5,91.72,51200.0,72.7036,72.7115,72.0891,72.2624,51200.0
2008-06-17 13:00:00,91.68,92.06,91.59,91.99,9100.0,72.2309,72.5303,72.16,72.4752,9100.0
2008-06-17 13:30:00,92.13,92.29,91.89,92.25,36700.0,72.5855,72.7115,72.3964,72.68,36700.0
2008-06-17 14:00:00,92.28,92.41,92.06,92.11,43800.0,72.7036,72.8061,72.5303,72.5697,43800.0
2008-06-17 14:30:00,92.12,92.19,91.84,91.91,46500.0,72.5776,72.6327,72.357,72.4121,46500.0
2008-06-17 15:00:00,91.95,92.03,91.32,91.56,62300.0,72.4437,72.5067,71.9473,72.1364,62300.0
2008-06-17 15:30:00,91.49,91.55,91.07,91.16,135900.0,72.0812,72.1285,71.7503,71.8212,135900.0
2008-06-18 09:30:00,91.76,92.38,91.4,92.17,64600.0,72.294,72.7824,72.0103,72.617,64600.0
2008-06-18 10:00:00,92.25,92.25,91.73,91.89,67800.0,72.68,72.68,72.2703,72.3964,67800.0
2008-06-18 10:30:00,91.89,91.96,90.74,91.18,120700.0,72.3964,72.4515,71.4903,71.837,120700.0
2008-06-18 11:00:00,91.23,91.56,91.15,91.45,14500.0,71.8764,72.1364,71.8134,72.0497,14500.0
2008-06-18 11:30:00,91.45,91.99,91.45,91.79,25200.0,72.0497,72.4752,72.0497,72.3176,25200.0
2008-06-18 12:00:00,91.84,92.29,91.84,92.29,14000.0,72.357,72.7115,72.357,72.7115,14000.0
2008-06-18 12:30:00,92.28,92.57,92.04,92.16,52700.0,72.7036,72.9321,72.5146,72.6091,52700.0
2008-06-18 13:00:00,92.12,92.14,91.46,91.73,32800.0,72.5776,72.5933,72.0576,72.2703,32800.0
2008-06-18 13:30:00,91.65,92.09,91.43,92.09,44000.0,72.2073,72.554,72.034,72.554,44000.0
2008-06-18 14:00:00,92.13,92.4,92.05,92.23,52600.0,72.5855,72.7982,72.5224,72.6643,52600.0
2008-06-18 14:30:00,92.18,92.94,92.13,92.87,48100.0,72.6249,73.2236,72.5855,73.1685,48100.0
2008-06-18 15:00:00,92.94,93.75,92.72,93.62,62200.0,73.2236,73.8618,73.0503,73.7594,62200.0
2008-06-18 15:30:00,93.59,93.69,93.16,93.5,220900.0,73.7357,73.8145,73.397,73.6648,220900.0
2008-06-19 09:30:00,94.51,95.34,94.2,94.39,147100.0,74.4606,75.1145,74.2163,74.366,147100.0
2008-06-19 10:00:00,94.39,94.5,93.86,94.37,98800.0,74.366,74.4527,73.9485,74.3503,98800.0
2008-06-19 10:30:00,94.3,94.74,93.77,94.74,80500.0,74.2951,74.6418,73.8776,74.6418,80500.0
2008-06-19 11:00:00,94.79,94.88,93.71,93.83,44700.0,74.6812,74.7521,73.8303,73.9248,44700.0
2008-06-19 11:30:00,93.77,93.77,92.6,93.01,103700.0,73.8776,73.8776,72.9558,73.2788,103700.0
2008-06-19 12:00:00,92.92,93.35,92.5,92.92,84400.0,73.2079,73.5467,72.877,73.2079,84400.0
2008-06-19 12:30:00,92.88,93.52,92.88,93.33,18600.0,73.1764,73.6806,73.1764,73.5309,18600.0
2008-06-19 13:00:00,93.26,94.04,93.18,93.92,46200.0,73.4757,74.0903,73.4127,73.9957,46200.0
2008-06-19 13:30:00,93.92,94.21,93.63,94.11,43800.0,73.9957,74.2242,73.7673,74.1454,43800.0
2008-06-19 14:00:00,94.02,94.02,93.66,93.76,119700.0,74.0745,74.0745,73.7909,73.8697,119700.0
2008-06-19 14:30:00,93.8,94.2,93.58,93.85,108300.0,73.9012,74.2163,73.7279,73.9406,108300.0
2008-06-19 15:00:00,93.87,94.12,93.48,93.56,125200.0,73.9563,74.1533,73.6491,73.7121,125200.0
2008-06-19 15:30:00,93.47,93.64,93.05,93.24,258300.0,73.6412,73.7751,73.3103,73.46,258300.0
2008-06-20 09:30:00,93.49,93.49,92.78,93.21,157500.0,73.7495,73.7495,73.1895,73.5287,157500.0
2008-06-20 10:00:00,93.24,93.28,91.8,92.71,86100.0,73.5523,73.5839,72.4164,73.1342,86100.0
2008-06-20 10:30:00,92.78,92.78,92.06,92.28,101600.0,73.1895,73.1895,72.6215,72.795,101600.0
2008-06-20 11:00:00,92.25,92.8,92.19,92.6,219100.0,72.7714,73.2052,72.724,73.0475,219100.0
2008-06-20 11:30:00,92.57,92.9,92.54,92.55,191000.0,73.0238,73.2841,73.0001,73.008,191000.0
2008-06-20 12:00:00,92.56,92.57,92.32,92.57,138000.0,73.0159,73.0238,72.8266,73.0238,138000.0
2008-06-20 12:30:00,92.61,92.66,92.3,92.4,74500.0,73.0553,73.0948,72.8108,72.8897,74500.0
2008-06-20 13:00:00,92.41,92.88,92.3,92.31,72500.0,72.8976,73.2683,72.8108,72.8187,72500.0
2008-06-20 13:30:00,92.26,92.26,91.63,91.71,88800.0,72.7793,72.7793,72.2823,72.3454,88800.0
2008-06-20 14:00:00,91.68,91.71,91.1,91.55,101100.0,72.3217,72.3454,71.8642,72.2192,101100.0
2008-06-20 14:30:00,91.62,91.62,91.14,91.15,71900.0,72.2744,72.2744,71.8957,71.9036,71900.0
2008-06-20 15:00:00,91.15,91.75,91.1,91.57,103400.0,71.9036,72.3769,71.8642,72.2349,103400.0
2008-06-20 15:30:00,91.55,91.98,91.4,91.56,197500.0,72.2192,72.5584,72.1008,72.2271,197500.0
2008-06-23 09:30:00,91.82,92.53,91.82,92.05,72200.0,72.4322,72.9922,72.4322,72.6136,72200.0
2008-06-23 10:00:00,91.99,92.82,91.65,92.71,83600.0,72.5663,73.221,72.2981,73.1342,83600.0
2008-06-23 10:30:00,92.76,93.38,92.72,93.07,76900.0,73.1737,73.6628,73.1421,73.4182,76900.0
2008-06-23 11:00:00,93.0,93.41,92.57,93.41,21200.0,73.363,73.6864,73.0238,73.6864,21200.0
2008-06-23 11:30:00,93.45,93.62,93.18,93.2,28800.0,73.718,73.8521,73.505,73.5208,28800.0
2008-06-23 12:00:00,93.22,93.38,93.01,93.09,27900.0,73.5365,73.6628,73.3709,73.434,27900.0
2008-06-23 12:30:00,93.07,93.72,93.07,93.58,41000.0,73.4182,73.931,73.4182,73.8205,41000.0
2008-06-23 13:00:00,93.6,93.89,93.35,93.76,77900.0,73.8363,74.0651,73.6391,73.9625,77900.0
2008-06-23 13:30:00,93.72,93.99,93.66,93.83,35000.0,73.931,74.144,73.8836,74.0177,35000.0
2008-06-23 14:00:00,93.76,93.88,93.59,93.72,111200.0,73.9625,74.0572,73.8284,73.931,111200.0
2008-06-23 14:30:00,93.74,93.89,93.6,93.82,118100.0,73.9467,74.0651,73.8363,74.0099,118100.0
2008-06-23 15:00:00,93.84,93.84,93.34,93.64,173100.0,74.0256,74.0256,73.6312,73.8679,173100.0
2008-06-23 15:30:00,93.6,93.84,93.45,93.71,179400.0,73.8363,74.0256,73.718,73.9231,179400.0
2008-06-24 09:30:00,94.51,94.66,92.9,93.12,62100.0,74.5542,74.6725,73.2841,73.4577,62100.0
2008-06-24 10:00:00,93.03,93.11,92.36,92.75,374500.0,73.3867,73.4498,72.8581,73.1658,374500.0
2008-06-24 10:30:00,92.75,92.78,92.1,92.49,62600.0,73.1658,73.1895,72.653,72.9607,62600.0
2008-06-24 11:00:00,92.48,93.16,92.44,93.07,180500.0,72.9528,73.4892,72.9212,73.4182,180500.0
2008-06-24 11:30:00,93.1,93.48,92.84,93.37,54500.0,73.4419,73.7416,73.2368,73.6549,54500.0
2008-06-24 12:00:00,93.4,93.61,93.16,93.54,93700.0,73.6785,73.8442,73.4892,73.789,93700.0
2008-06-24 12:30:00,93.47,93.81,93.46,93.63,33500.0,73.7338,74.002,73.7259,73.86,33500.0
2008-06-24 13:00:00,93.64,93.76,93.15,93.15,74800.0,73.8679,73.9625,73.4813,73.4813,74800.0
2008-06-24 13:30:00,93.08,93.46,92.88,93.46,25700.0,73.4261,73.7259,73.2683,73.7259,25700.0
2008-06-24 14:00:00,93.48,93.77,93.39,93.73,71100.0,73.7416,73.9704,73.6707,73.9389,71100.0
2008-06-24 14:30:00,93.73,93.73,93.03,93.23,108000.0,73.9389,73.9389,73.3867,73.5444,108000.0
2008-06-24 15:00:00,93.24,93.31,91.98,91.99,240600.0,73.5523,73.6075,72.5584,72.5663,240600.0
2008-06-24 15:30:00,92.05,92.21,91.41,91.81,194100.0,72.6136,72.7398,72.1087,72.4243,194100.0
2008-06-25 09:30:00,92.42,92.42,89.57,89.74,196100.0,72.9055,72.9055,70.6572,70.7914,196100.0
2008-06-25 10:00:00,89.69,90.06,88.85,89.23,137800.0,70.7519,71.0438,70.0893,70.389,137800.0
2008-06-25 10:30:00,89.3,90.03,88.83,88.98,233900.0,70.4443,71.0201,70.0735,70.1918,233900.0
2008-06-25 11:00:00,88.99,89.29,88.82,89.01,82500.0,70.1997,70.4364,70.0656,70.2155,82500.0
2008-06-25 11:30:00,89.14,89.23,88.6,89.05,35600.0,70.318,70.389,69.8921,70.247,35600.0
2008-06-25 12:00:00,89.06,89.45,89.05,89.45,54300.0,70.2549,70.5626,70.247,70.5626,54300.0
2008-06-25 12:30:00,89.5,89.77,89.42,89.59,56900.0,70.602,70.815,70.5389,70.673,56900.0
2008-06-25 13:00:00,89.61,90.29,89.49,90.2,159000.0,70.6888,71.2252,70.5941,71.1542,159000.0
2008-06-25 13:30:00,90.25,90.53,90.1,90.47,44400.0,71.1937,71.4145,71.0753,71.3672,44400.0
2008-06-25 14:00:00,90.53,91.68,90.01,90.83,410900.0,71.4145,72.3217,71.0043,71.6512,410900.0
2008-06-25 14:30:00,90.79,91.91,90.44,91.85,171500.0,71.6196,72.5032,71.3435,72.4558,171500.0
2008-06-25 15:00:00,91.9,92.67,91.45,91.89,229900.0,72.4953,73.1027,72.1403,72.4874,229900.0
2008-06-25 15:30:00,91.9,91.99,91.06,91.58,168200.0,72.4953,72.5663,71.8326,72.2428,168200.0
2008-06-26 09:30:00,92.2,92.41,91.32,92.11,115700.0,72.7319,72.8976,72.0377,72.6609,115700.0
2008-06-26 10:00:00,92.17,92.57,91.97,92.46,168800.0,72.7083,73.0238,72.5505,72.937,168800.0
2008-06-26 10:30:00,92.45,92.57,91.5,91.53,117500.0,72.9291,73.0238,72.1797,72.2034,117500.0
2008-06-26 11:00:00,91.4,91.79,90.6,90.6,54900.0,72.1008,72.4085,71.4698,71.4698,54900.0
2008-06-26 11:30:00,90.55,90.76,90.12,90.33,68600.0,71.4303,71.596,71.0911,71.2568,68600.0
2008-06-26 12:00:00,90.25,90.32,89.58,89.58,74100.0,71.1937,71.2489,70.6651,70.6651,74100.0
2008-06-26 12:30:00,89.53,90.13,89.11,90.12,198100.0,70.6257,71.099,70.2944,71.0911,198100.0
2008-06-26 13:00:00,90.11,90.28,89.71,89.82,60500.0,71.0832,71.2173,70.7677,70.8545,60500.0
2008-06-26 13:30:00,89.82,90.68,89.75,90.48,138200.0,70.8545,71.5329,70.7992,71.3751,138200.0
2008-06-26 14:00:00,90.49,91.14,90.18,90.66,160900.0,71.383,71.8957,71.1384,71.5171,160900.0
2008-06-26 14:30:00,90.7,90.98,90.4,90.62,146400.0,71.5486,71.7695,71.312,71.4855,146400.0
2008-06-26 15:00:00,90.61,91.42,90.49,91.28,151700.0,71.4777,72.1166,71.383,72.0062,151700.0
2008-06-26 15:30:00,91.2,91.47,91.0,91.05,255200.0,71.9431,72.1561,71.7853,71.8247,255200.0
2008-06-27 09:30:00,91.89,92.26,90.89,92.16,55200.0,72.4874,72.7793,71.6985,72.7004,55200.0
2008-06-27 10:00:00,92.15,93.04,92.0,92.87,149600.0,72.6925,73.3946,72.5742,73.2604,149600.0
2008-06-27 10:30:00,92.86,93.43,92.74,92.77,70400.0,73.2526,73.7022,73.1579,73.1816,70400.0
2008-06-27 11:00:00,92.68,92.69,92.25,92.67,28300.0,73.1106,73.1185,72.7714,73.1027,28300.0
2008-06-27 11:30:00,92.62,93.01,92.47,92.83,19000.0,73.0632,73.3709,72.9449,73.2289,19000.0
2008-06-27 12:00:00,92.8,93.35,92.72,93.35,40100.0,73.2052,73.6391,73.1421,73.6391,40100.0
2008-06-27 12:30:00,93.35,93.52,93.18,93.23,114200.0,73.6391,73.7732,73.505,73.5444,114200.0
2008-06-27 13:00:00,93.32,93.37,92.63,92.93,78900.0,73.6154,73.6549,73.0711,73.3078,78900.0
2008-06-27 13:30:00,92.93,93.22,92.45,92.61,60700.0,73.3078,73.5365,72.9291,73.0553,60700.0
2008-06-27 14:00:00,92.59,93.23,92.59,93.07,111400.0,73.0396,73.5444,73.0396,73.4182,111400.0
2008-06-27 14:30:00,93.16,93.62,93.0,93.62,107900.0,73.4892,73.8521,73.363,73.8521,107900.0
2008-06-27 15:00:00,93.64,93.75,93.35,93.45,154600.0,73.8679,73.9546,73.6391,73.718,154600.0
2008-06-27 15:30:00,93.45,93.9,93.34,93.78,209200.0,73.718,74.073,73.6312,73.9783,209200.0
2008-06-30 09:30:00,95.35,96.09,94.86,95.01,109700.0,75.2168,75.8005,74.8303,74.9486,109700.0
2008-06-30 10:00:00,95.01,95.73,94.86,95.64,99600.0,74.9486,75.5166,74.8303,75.4456,99600.0
2008-06-30 10:30:00,95.64,95.73,95.18,95.35,125900.0,75.4456,75.5166,75.0827,75.2168,125900.0
2008-06-30 11:00:00,95.34,95.44,94.35,94.35,76600.0,75.2089,75.2878,74.4279,74.4279,76600.0
2008-06-30 11:30:00,94.41,94.54,93.53,94.23,118800.0,74.4753,74.5778,73.7811,74.3333,118800.0
2008-06-30 12:00:00,94.29,94.96,94.28,94.82,24900.0,74.3806,74.9091,74.3727,74.7987,24900.0
2008-06-30 12:30:00,94.77,95.3,94.76,94.92,46800.0,74.7593,75.1774,74.7514,74.8776,46800.0
2008-06-30 13:00:00,94.93,95.46,94.8,95.43,43600.0,74.8855,75.3036,74.7829,75.2799,43600.0
2008-06-30 13:30:00,95.4,95.4,94.76,94.96,51600.0,75.2562,75.2562,74.7514,74.9091,51600.0
2008-06-30 14:00:00,94.95,95.12,94.86,94.97,38500.0,74.9013,75.0354,74.8303,74.917,38500.0
2008-06-30 14:30:00,94.98,95.02,94.65,94.72,75300.0,74.9249,74.9565,74.6646,74.7198,75300.0
2008-06-30 15:00:00,94.75,95.31,94.75,94.95,101600.0,74.7435,75.1852,74.7435,74.9013,101600.0
2008-06-30 15:30:00,94.97,95.0,94.12,94.15,169200.0,74.917,74.9407,74.2465,74.2702,169200.0
2008-07-01 09:30:00,93.96,93.96,91.9,91.97,139300.0,74.1203,74.1203,72.4953,72.5505,139300.0
2008-07-01 10:00:00,92.06,92.8,91.0,91.22,288500.0,72.6215,73.2052,71.7853,71.9588,288500.0
2008-07-01 10:30:00,91.34,92.35,91.34,92.35,182100.0,72.0535,72.8502,72.0535,72.8502,182100.0
2008-07-01 11:00:00,92.36,92.88,92.26,92.57,74400.0,72.8581,73.2683,72.7793,73.0238,74400.0
2008-07-01 11:30:00,92.57,92.96,92.0,92.1,169700.0,73.0238,73.3314,72.5742,72.653,169700.0
2008-07-01 12:00:00,92.05,92.05,90.29,90.38,153400.0,72.6136,72.6136,71.2252,71.2962,153400.0
2008-07-01 12:30:00,90.32,91.18,90.28,91.07,140600.0,71.2489,71.9273,71.2173,71.8405,140600.0
2008-07-01 13:00:00,91.05,91.36,90.6,91.1,86500.0,71.8247,72.0693,71.4698,71.8642,86500.0
2008-07-01 13:30:00,91.02,91.35,90.58,90.93,195400.0,71.8011,72.0614,71.454,71.7301,195400.0
2008-07-01 14:00:00,90.88,92.22,90.87,92.21,288700.0,71.6906,72.7477,71.6828,72.7398,288700.0
2008-07-01 14:30:00,92.09,92.95,91.85,92.43,157900.0,72.6451,73.3236,72.4558,72.9134,157900.0
2008-07-01 15:00:00,92.38,92.75,92.1,92.44,186300.0,72.8739,73.1658,72.653,72.9212,186300.0
2008-07-01 15:30:00,92.41,93.11,92.39,92.65,264600.0,72.8976,73.4498,72.8818,73.0869,264600.0
2008-07-02 09:30:00,93.46,93.46,89.47,89.6,318500.0,73.7259,73.7259,70.5784,70.6809,318500.0
2008-07-02 10:00:00,89.58,89.75,87.9,88.27,291600.0,70.6651,70.7992,69.3399,69.6317,291600.0
2008-07-02 10:30:00,88.28,88.78,87.6,88.14,380800.0,69.6396,70.0341,69.1032,69.5292,380800.0
2008-07-02 11:00:00,88.1,88.48,87.5,87.5,159900.0,69.4976,69.7974,69.0243,69.0243,159900.0
2008-07-02 11:30:00,87.51,87.54,85.82,85.82,254600.0,69.0322,69.0559,67.6991,67.6991,254600.0
2008-07-02 12:00:00,85.84,86.26,84.79,84.79,316100.0,67.7148,68.0462,66.8865,66.8865,316100.0
2008-07-02 12:30:00,84.76,85.56,84.0,85.56,474200.0,66.8629,67.494,66.2634,67.494,474200.0
2008-07-02 13:00:00,85.5,86.27,85.26,86.14,147400.0,67.4466,68.054,67.2573,67.9515,147400.0
2008-07-02 13:30:00,86.08,86.37,85.61,86.25,169400.0,67.9042,68.1329,67.5334,68.0383,169400.0
2008-07-02 14:00:00,86.25,86.62,85.07,85.07,226300.0,68.0383,68.3301,67.1074,67.1074,226300.0
2008-07-02 14:30:00,85.07,85.1,83.8,83.98,262200.0,67.1074,67.1311,66.1056,66.2476,262200.0
2008-07-02 15:00:00,83.93,84.14,82.99,82.99,336300.0,66.2081,66.3738,65.4666,65.4666,336300.0
2008-07-02 15:30:00,82.99,82.99,81.93,82.12,622400.0,65.4666,65.4666,64.6304,64.7803,622400.0
2008-07-03 08:00:00,82.22,82.22,82.22,82.22,1000.0,64.8592,64.8592,64.8592,64.8592,1000.0
2008-07-03 08:30:00,82.22,82.22,82.0,82.0,1000.0,64.8592,64.8592,64.6857,64.6857,1000.0
2008-07-03 09:00:00,82.8,82.8,82.4,82.41,2100.0,65.3167,65.3167,65.0012,65.0091,2100.0
2008-07-03 09:30:00,81.76,83.43,79.82,80.1,431400.0,64.4963,65.8137,62.966,63.1868,431400.0
2008-07-03 10:00:00,80.05,80.05,78.59,79.74,222600.0,63.1474,63.1474,61.9957,62.9029,222600.0
2008-07-03 10:30:00,79.79,81.81,79.7,81.58,203100.0,62.9423,64.5358,62.8713,64.3543,203100.0
2008-07-03 11:00:00,81.49,82.81,81.2,82.63,119700.0,64.2833,65.3246,64.0546,65.1826,119700.0
2008-07-03 11:30:00,82.78,82.79,81.23,81.38,204100.0,65.301,65.3088,64.0782,64.1966,204100.0
2008-07-03 12:00:00,81.37,81.4,80.35,81.08,103400.0,64.1887,64.2123,63.3841,63.9599,103400.0
2008-07-03 12:30:00,81.12,81.45,80.14,81.02,191500.0,63.9915,64.2518,63.2184,63.9126,191500.0
2008-07-07 09:30:00,80.68,83.18,80.68,83.18,244900.0,63.6444,65.6165,63.6444,65.6165,244900.0
2008-07-07 10:00:00,83.16,83.54,82.65,83.09,119900.0,65.6007,65.9005,65.1984,65.5455,119900.0
2008-07-07 10:30:00,83.18,83.54,82.89,83.1,54900.0,65.6165,65.9005,65.3877,65.5534,54900.0
2008-07-07 11:00:00,83.05,83.43,82.27,82.98,81300.0,65.5139,65.8137,64.8986,65.4587,81300.0
2008-07-07 11:30:00,83.11,83.29,82.13,82.13,69700.0,65.5613,65.7033,64.7882,64.7882,69700.0
2008-07-07 12:00:00,82.12,82.61,80.74,80.74,71600.0,64.7803,65.1669,63.6917,63.6917,71600.0
2008-07-07 12:30:00,80.86,81.12,80.18,80.28,46400.0,63.7864,63.9915,63.25,63.3288,46400.0
2008-07-07 13:00:00,80.2,80.65,79.71,80.21,87800.0,63.2657,63.6207,62.8792,63.2736,87800.0
2008-07-07 13:30:00,80.21,80.74,80.13,80.46,62500.0,63.2736,63.6917,63.2105,63.4708,62500.0
2008-07-07 14:00:00,80.44,80.53,79.78,80.26,71500.0,63.4551,63.526,62.9344,63.3131,71500.0
2008-07-07 14:30:00,80.23,80.31,79.49,79.8,34000.0,63.2894,63.3525,62.7056,62.9502,34000.0
2008-07-07 15:00:00,80.11,82.05,80.07,81.98,185300.0,63.1947,64.7251,63.1632,64.6699,185300.0
2008-07-07 15:30:00,81.99,82.45,81.4,81.55,423000.0,64.6778,65.0406,64.2123,64.3307,423000.0
2008-07-08 09:30:00,80.42,80.48,77.09,77.13,347000.0,63.4393,63.4866,60.8124,60.844,347000.0
2008-07-08 10:00:00,77.12,78.21,76.62,76.62,394000.0,60.8361,61.6959,60.4416,60.4416,394000.0
2008-07-08 10:30:00,76.6,76.74,75.37,76.43,262400.0,60.4259,60.5363,59.4556,60.2918,262400.0
2008-07-08 11:00:00,76.44,77.82,76.18,77.66,180500.0,60.2997,61.3883,60.0946,61.262,180500.0
2008-07-08 11:30:00,77.66,77.8,77.03,77.21,221400.0,61.262,61.3725,60.7651,60.9071,221400.0
2008-07-08 12:00:00,77.19,78.22,77.16,78.18,71600.0,60.8913,61.7038,60.8676,61.6723,71600.0
2008-07-08 12:30:00,78.18,78.51,78.02,78.1,177400.0,61.6723,61.9326,61.546,61.6091,177400.0
2008-07-08 13:00:00,78.1,78.35,77.5,77.7,182600.0,61.6091,61.8064,61.1358,61.2936,182600.0
2008-07-08 13:30:00,77.65,77.75,76.92,76.97,151000.0,61.2542,61.333,60.6783,60.7177,151000.0
2008-07-08 14:00:00,76.98,77.44,76.97,77.32,67900.0,60.7256,61.0885,60.7177,60.9938,67900.0
2008-07-08 14:30:00,77.36,78.66,77.22,78.66,218200.0,61.0254,62.0509,60.915,62.0509,218200.0
2008-07-08 15:00:00,78.68,79.39,78.61,79.39,317600.0,62.0667,62.6268,62.0115,62.6268,317600.0
2008-07-08 15:30:00,79.4,79.78,78.9,79.43,349100.0,62.6346,62.9344,62.2402,62.6583,349100.0
2008-07-09 09:30:00,81.14,83.95,81.1,83.77,254900.0,64.0072,66.2239,63.9757,66.0819,254900.0
2008-07-09 10:00:00,83.66,84.36,83.55,84.23,178500.0,65.9951,66.5473,65.9084,66.4448,178500.0
2008-07-09 10:30:00,84.23,84.38,83.75,84.04,221600.0,66.4448,66.5631,66.0661,66.2949,221600.0
2008-07-09 11:00:00,84.04,84.19,83.29,83.29,157600.0,66.2949,66.4132,65.7033,65.7033,157600.0
2008-07-09 11:30:00,83.24,83.81,82.61,83.72,178000.0,65.6638,66.1135,65.1669,66.0425,178000.0
2008-07-09 12:00:00,83.77,84.08,83.5,83.73,156200.0,66.0819,66.3265,65.8689,66.0504,156200.0
2008-07-09 12:30:00,83.77,83.89,83.43,83.55,89600.0,66.0819,66.1766,65.8137,65.9084,89600.0
2008-07-09 13:00:00,83.56,83.6,82.99,83.09,87800.0,65.9163,65.9478,65.4666,65.5455,87800.0
2008-07-09 13:30:00,83.14,83.38,82.85,83.0,62400.0,65.5849,65.7743,65.3562,65.4745,62400.0
2008-07-09 14:00:00,82.96,83.01,82.23,82.53,227200.0,65.443,65.4824,64.8671,65.1037,227200.0
2008-07-09 14:30:00,82.54,82.78,81.01,81.39,329700.0,65.1116,65.301,63.9047,64.2045,329700.0
2008-07-09 15:00:00,81.33,81.97,80.97,81.61,188700.0,64.1571,64.662,63.8731,64.378,188700.0
2008-07-09 15:30:00,81.62,81.8,80.5,80.56,272900.0,64.3859,64.5279,63.5024,63.5497,272900.0
2008-07-10 09:30:00,81.05,82.17,79.71,80.75,153600.0,63.9362,64.8198,62.8792,63.6996,153600.0
2008-07-10 10:00:00,80.72,80.84,79.61,80.36,269800.0,63.6759,63.7706,62.8003,63.3919,269800.0
2008-07-10 10:30:00,80.33,82.76,80.24,82.37,264400.0,63.3683,65.2852,63.2973,64.9775,264400.0
2008-07-10 11:00:00,82.36,82.86,81.88,82.72,198200.0,64.9696,65.3641,64.591,65.2536,198200.0
2008-07-10 11:30:00,82.92,83.6,82.16,82.52,69500.0,65.4114,65.9478,64.8119,65.0959,69500.0
2008-07-10 12:00:00,82.53,83.35,82.52,82.61,46100.0,65.1037,65.7506,65.0959,65.1669,46100.0
2008-07-10 12:30:00,82.58,83.06,82.1,82.28,51400.0,65.1432,65.5218,64.7645,64.9065,51400.0
2008-07-10 13:00:00,82.32,83.17,82.32,82.99,30000.0,64.9381,65.6086,64.9381,65.4666,30000.0
2008-07-10 13:30:00,83.01,84.28,82.99,83.78,134600.0,65.4824,66.4842,65.4666,66.0898,134600.0
2008-07-10 14:00:00,83.76,83.85,82.59,82.76,124500.0,66.074,66.145,65.1511,65.2852,124500.0
2008-07-10 14:30:00,82.82,82.82,81.63,81.98,352000.0,65.3325,65.3325,64.3938,64.6699,352000.0
2008-07-10 15:00:00,81.93,83.19,81.71,83.14,343400.0,64.6304,65.6244,64.4569,65.5849,343400.0
2008-07-10 15:30:00,83.1,83.5,82.53,83.39,191600.0,65.5534,65.8689,65.1037,65.7822,191600.0
2008-07-11 09:30:00,84.0,85.29,82.78,84.81,368600.0,66.2634,67.281,65.301,66.9023,368600.0
2008-07-11 10:00:00,84.79,85.38,84.35,84.46,122200.0,66.8865,67.352,66.5395,66.6262,122200.0
2008-07-11 10:30:00,84.39,85.0,84.01,84.94,105800.0,66.571,67.0522,66.2712,67.0049,105800.0
2008-07-11 11:00:00,84.86,84.99,83.27,83.38,115600.0,66.9418,67.0443,65.6875,65.7743,115600.0
2008-07-11 11:30:00,83.35,83.73,82.99,83.66,52600.0,65.7506,66.0504,65.4666,65.9951,52600.0
2008-07-11 12:00:00,83.65,83.67,82.84,82.84,39100.0,65.9873,66.003,65.3483,65.3483,39100.0
2008-07-11 12:30:00,83.07,83.07,82.28,82.37,22000.0,65.5297,65.5297,64.9065,64.9775,22000.0
2008-07-11 13:00:00,82.46,83.47,82.37,83.19,89400.0,65.0485,65.8453,64.9775,65.6244,89400.0
2008-07-11 13:30:00,83.18,84.14,83.18,83.93,68900.0,65.6165,66.3738,65.6165,66.2081,68900.0
2008-07-11 14:00:00,83.95,84.34,83.61,83.87,134500.0,66.2239,66.5316,65.9557,66.1608,134500.0
2008-07-11 14:30:00,83.9,85.0,83.4,85.0,99800.0,66.1845,67.0522,65.79,67.0522,99800.0
2008-07-11 15:00:00,84.9,85.37,84.15,84.74,131000.0,66.9733,67.3441,66.3817,66.8471,131000.0
2008-07-11 15:30:00,84.79,85.33,84.2,85.25,199600.0,66.8865,67.3125,66.4211,67.2494,199600.0
2008-07-14 09:30:00,85.01,87.22,85.01,85.95,84000.0,67.0601,68.8035,67.0601,67.8016,84000.0
2008-07-14 10:00:00,85.87,87.01,85.81,86.2,134800.0,67.7385,68.6378,67.6912,67.9988,134800.0
2008-07-14 10:30:00,86.15,86.83,86.0,86.7,173400.0,67.9594,68.4958,67.8411,68.3932,173400.0
2008-07-14 11:00:00,86.86,86.92,85.47,85.47,39200.0,68.5195,68.5668,67.423,67.423,39200.0
2008-07-14 11:30:00,85.55,85.66,84.29,84.86,72000.0,67.4861,67.5728,66.4921,66.9418,72000.0
2008-07-14 12:00:00,84.82,85.19,84.52,85.0,36600.0,66.9102,67.2021,66.6736,67.0522,36600.0
2008-07-14 12:30:00,85.1,85.46,84.68,85.4,15000.0,67.1311,67.4151,66.7998,67.3677,15000.0
2008-07-14 13:00:00,85.27,85.42,85.08,85.21,38000.0,67.2652,67.3835,67.1153,67.2179,38000.0
2008-07-14 13:30:00,85.26,85.89,85.08,85.89,27100.0,67.2573,67.7543,67.1153,67.7543,27100.0
2008-07-14 14:00:00,85.83,86.15,85.71,85.97,42500.0,67.7069,67.9594,67.6123,67.8174,42500.0
2008-07-14 14:30:00,85.99,86.12,85.49,85.69,59600.0,67.8332,67.9357,67.4387,67.5965,59600.0
2008-07-14 15:00:00,85.68,85.96,85.21,85.96,136000.0,67.5886,67.8095,67.2179,67.8095,136000.0
2008-07-14 15:30:00,86.0,86.42,85.77,85.77,172200.0,67.8411,68.1724,67.6596,67.6596,172200.0
2008-07-15 09:30:00,85.01,85.71,83.09,83.41,350100.0,67.0601,67.6123,65.5455,65.7979,350100.0
2008-07-15 10:00:00,83.47,83.52,81.82,83.09,148500.0,65.8453,65.8847,64.5437,65.5455,148500.0
2008-07-15 10:30:00,83.01,83.26,82.4,82.84,128900.0,65.4824,65.6796,65.0012,65.3483,128900.0
2008-07-15 11:00:00,82.84,82.98,81.6,81.86,278900.0,65.3483,65.4587,64.3701,64.5752,278900.0
2008-07-15 11:30:00,81.82,81.99,81.08,81.49,431800.0,64.5437,64.6778,63.9599,64.2833,431800.0
2008-07-15 12:00:00,81.53,82.65,81.21,82.47,232600.0,64.3149,65.1984,64.0625,65.0564,232600.0
2008-07-15 12:30:00,82.46,83.36,82.27,82.97,248600.0,65.0485,65.7585,64.8986,65.4508,248600.0
2008-07-15 13:00:00,82.92,83.26,82.55,82.74,78300.0,65.4114,65.6796,65.1195,65.2694,78300.0
2008-07-15 13:30:00,82.92,83.12,82.67,82.94,113600.0,65.4114,65.5692,65.2142,65.4272,113600.0
2008-07-15 14:00:00,82.88,83.15,82.54,83.05,71800.0,65.3798,65.5928,65.1116,65.5139,71800.0
2008-07-15 14:30:00,83.07,83.49,82.97,83.49,107700.0,65.5297,65.861,65.4508,65.861,107700.0
2008-07-15 15:00:00,83.49,84.48,83.45,83.46,133300.0,65.861,66.642,65.8295,65.8374,133300.0
2008-07-15 15:30:00,83.5,83.72,82.34,82.4,233500.0,65.8689,66.0425,64.9539,65.0012,233500.0
2008-07-16 09:30:00,83.75,84.44,80.72,81.55,691300.0,66.0661,66.6104,63.6759,64.3307,691300.0
2008-07-16 10:00:00,81.62,82.52,81.42,82.12,157800.0,64.3859,65.0959,64.2281,64.7803,157800.0
2008-07-16 10:30:00,82.1,82.11,80.09,80.38,438900.0,64.7645,64.7724,63.179,63.4077,438900.0
2008-07-16 11:00:00,80.42,80.71,79.45,79.75,545800.0,63.4393,63.668,62.6741,62.9107,545800.0
2008-07-16 11:30:00,79.69,81.16,79.69,80.83,243300.0,62.8634,64.023,62.8634,63.7627,243300.0
2008-07-16 12:00:00,80.84,81.18,80.4,80.81,42900.0,63.7706,64.0388,63.4235,63.7469,42900.0
2008-07-16 12:30:00,80.79,81.26,80.35,81.06,24300.0,63.7311,64.1019,63.3841,63.9441,24300.0
2008-07-16 13:00:00,81.04,81.53,80.81,81.0,89400.0,63.9284,64.3149,63.7469,63.8968,89400.0
2008-07-16 13:30:00,81.06,81.27,80.67,81.1,28900.0,63.9441,64.1098,63.6365,63.9757,28900.0
2008-07-16 14:00:00,81.06,81.58,80.68,81.17,120100.0,63.9441,64.3543,63.6444,64.0309,120100.0
2008-07-16 14:30:00,81.2,81.8,81.18,81.33,95600.0,64.0546,64.5279,64.0388,64.1571,95600.0
2008-07-16 15:00:00,81.35,81.83,81.31,81.58,51400.0,64.1729,64.5516,64.1414,64.3543,51400.0
2008-07-16 15:30:00,81.66,82.16,81.52,82.16,271300.0,64.4174,64.8119,64.307,64.8119,271300.0
2008-07-17 09:30:00,81.4,83.11,80.57,82.69,201300.0,64.2123,65.5613,63.5576,65.23,201300.0
2008-07-17 10:00:00,82.69,83.06,81.39,81.49,131200.0,65.23,65.5218,64.2045,64.2833,131200.0
2008-07-17 10:30:00,81.42,81.42,80.46,80.46,228000.0,64.2281,64.2281,63.4708,63.4708,228000.0
2008-07-17 11:00:00,80.53,80.79,79.74,80.11,145600.0,63.526,63.7311,62.9029,63.1947,145600.0
2008-07-17 11:30:00,80.24,80.39,79.97,79.97,29800.0,63.2973,63.4156,63.0843,63.0843,29800.0
2008-07-17 12:00:00,79.95,80.0,79.37,79.42,144100.0,63.0685,63.108,62.611,62.6504,144100.0
2008-07-17 12:30:00,79.53,79.66,78.71,78.8,120900.0,62.7372,62.8397,62.0903,62.1613,120900.0
2008-07-17 13:00:00,78.83,79.04,77.86,78.18,520000.0,62.185,62.3507,61.4198,61.6723,520000.0
2008-07-17 13:30:00,78.18,78.2,77.82,78.1,134700.0,61.6723,61.688,61.3883,61.6091,134700.0
2008-07-17 14:00:00,78.12,78.18,77.43,77.43,94100.0,61.6249,61.6723,61.0806,61.0806,94100.0
2008-07-17 14:30:00,77.33,77.36,75.81,75.86,140300.0,61.0017,61.0254,59.8027,59.8421,140300.0
2008-07-17 15:00:00,75.84,77.04,75.75,76.56,389400.0,59.8263,60.773,59.7553,60.3943,389400.0
2008-07-17 15:30:00,76.64,77.33,76.44,76.94,517800.0,60.4574,61.0017,60.2997,60.6941,517800.0
2008-07-18 09:30:00,76.79,78.24,76.79,78.18,514800.0,60.5758,61.7196,60.5758,61.6723,514800.0
2008-07-18 10:00:00,78.24,79.45,78.16,79.36,653800.0,61.7196,62.6741,61.6565,62.6031,653800.0
2008-07-18 10:30:00,79.35,79.86,78.79,79.21,164700.0,62.5952,62.9975,62.1534,62.4848,164700.0
2008-07-18 11:00:00,79.16,79.16,77.63,78.34,122300.0,62.4453,62.4453,61.2384,61.7985,122300.0
2008-07-18 11:30:00,78.38,78.4,77.2,77.2,139000.0,61.83,61.8458,60.8992,60.8992,139000.0
2008-07-18 12:00:00,77.21,77.73,76.58,76.98,248500.0,60.9071,61.3173,60.4101,60.7256,248500.0
2008-07-18 12:30:00,77.0,77.63,76.99,77.23,190600.0,60.7414,61.2384,60.7335,60.9228,190600.0
2008-07-18 13:00:00,77.22,77.33,76.73,76.87,108400.0,60.915,61.0017,60.5284,60.6389,108400.0
2008-07-18 13:30:00,76.84,77.39,76.84,77.29,123400.0,60.6152,61.0491,60.6152,60.9702,123400.0
2008-07-18 14:00:00,77.3,77.3,77.03,77.14,75200.0,60.9781,60.9781,60.7651,60.8518,75200.0
2008-07-18 14:30:00,77.18,77.18,76.34,76.45,89800.0,60.8834,60.8834,60.2208,60.3075,89800.0
2008-07-18 15:00:00,76.45,76.73,76.39,76.7,72700.0,60.3075,60.5284,60.2602,60.5048,72700.0
2008-07-18 15:30:00,76.72,77.0,76.64,76.85,249500.0,60.5205,60.7414,60.4574,60.6231,249500.0
2008-07-21 09:30:00,77.5,78.46,76.87,77.01,165600.0,61.1358,61.8931,60.6389,60.7493,165600.0
2008-07-21 10:00:00,77.11,77.99,76.99,77.89,109200.0,60.8282,61.5224,60.7335,61.4435,109200.0
2008-07-21 10:30:00,77.93,78.38,77.43,78.34,48600.0,61.475,61.83,61.0806,61.7985,48600.0
2008-07-21 11:00:00,78.34,79.21,78.13,79.16,113100.0,61.7985,62.4848,61.6328,62.4453,113100.0
2008-07-21 11:30:00,79.14,79.2,78.67,78.75,68800.0,62.4295,62.4769,62.0588,62.1219,68800.0
2008-07-21 12:00:00,78.78,78.87,78.38,78.87,68200.0,62.1456,62.2166,61.83,62.2166,68200.0
2008-07-21 12:30:00,78.86,79.21,78.82,79.12,115600.0,62.2087,62.4848,62.1771,62.4138,115600.0
2008-07-21 13:00:00,79.17,79.45,79.12,79.28,149500.0,62.4532,62.6741,62.4138,62.54,149500.0
2008-07-21 13:30:00,79.29,79.58,79.27,79.33,13600.0,62.5479,62.7766,62.5321,62.5794,13600.0
2008-07-21 14:00:00,79.36,79.63,79.24,79.63,34900.0,62.6031,62.8161,62.5084,62.8161,34900.0
2008-07-21 14:30:00,79.56,80.49,79.53,80.49,91700.0,62.7609,63.4945,62.7372,63.4945,91700.0
2008-07-21 15:00:00,80.49,81.12,80.25,81.05,131700.0,63.4945,63.9915,63.3052,63.9362,131700.0
2008-07-21 15:30:00,81.02,81.29,80.71,81.28,187200.0,63.9126,64.1256,63.668,64.1177,187200.0
2008-07-22 09:30:00,81.0,81.0,78.95,78.95,261000.0,63.8968,63.8968,62.2797,62.2797,261000.0
2008-07-22 10:00:00,78.91,78.92,77.49,77.93,162600.0,62.2481,62.256,61.1279,61.475,162600.0
2008-07-22 10:30:00,77.98,78.04,77.12,77.78,71200.0,61.5145,61.5618,60.8361,61.3567,71200.0
2008-07-22 11:00:00,77.86,78.04,77.44,77.99,76800.0,61.4198,61.5618,61.0885,61.5224,76800.0
2008-07-22 11:30:00,77.89,78.39,77.74,78.29,65900.0,61.4435,61.8379,61.3252,61.759,65900.0
2008-07-22 12:00:00,78.26,78.29,77.59,77.78,44400.0,61.7354,61.759,61.2068,61.3567,44400.0
2008-07-22 12:30:00,77.72,77.72,77.37,77.37,41300.0,61.3094,61.3094,61.0333,61.0333,41300.0
2008-07-22 13:00:00,77.4,77.66,77.36,77.65,57700.0,61.0569,61.262,61.0254,61.2542,57700.0
2008-07-22 13:30:00,77.65,77.69,77.36,77.48,52000.0,61.2542,61.2857,61.0254,61.1201,52000.0
2008-07-22 14:00:00,77.45,77.63,77.17,77.29,132500.0,61.0964,61.2384,60.8755,60.9702,132500.0
2008-07-22 14:30:00,77.45,77.8,77.28,77.65,105800.0,61.0964,61.3725,60.9623,61.2542,105800.0
2008-07-22 15:00:00,77.65,77.73,77.08,77.3,119100.0,61.2542,61.3173,60.8045,60.9781,119100.0
2008-07-22 15:30:00,77.35,77.98,77.24,77.83,350900.0,61.0175,61.5145,60.9307,61.3962,350900.0
2008-07-23 09:30:00,77.49,78.6,77.31,77.31,232300.0,61.1279,62.0036,60.986,60.986,232300.0
2008-07-23 10:00:00,77.21,77.45,76.16,76.24,152300.0,60.9071,61.0964,60.0788,60.1419,152300.0
2008-07-23 10:30:00,76.3,76.72,75.47,76.59,181400.0,60.1892,60.5205,59.5345,60.418,181400.0
2008-07-23 11:00:00,76.61,77.12,76.28,76.66,183100.0,60.4338,60.8361,60.1734,60.4732,183100.0
2008-07-23 11:30:00,76.72,77.55,76.49,77.55,89100.0,60.5205,61.1753,60.3391,61.1753,89100.0
2008-07-23 12:00:00,77.49,78.35,76.99,78.15,145600.0,61.1279,61.8064,60.7335,61.6486,145600.0
2008-07-23 12:30:00,78.14,78.18,77.17,77.21,57600.0,61.6407,61.6723,60.8755,60.9071,57600.0
2008-07-23 13:00:00,77.13,77.36,76.98,77.12,49400.0,60.844,61.0254,60.7256,60.8361,49400.0
2008-07-23 13:30:00,77.18,77.25,76.83,76.88,14600.0,60.8834,60.9386,60.6073,60.6467,14600.0
2008-07-23 14:00:00,76.81,76.93,76.22,76.24,41500.0,60.5915,60.6862,60.1261,60.1419,41500.0
2008-07-23 14:30:00,76.3,76.5,75.74,75.74,40500.0,60.1892,60.347,59.7475,59.7475,40500.0
2008-07-23 15:00:00,75.74,75.77,74.9,74.96,66500.0,59.7475,59.7711,59.0848,59.1322,66500.0
2008-07-23 15:30:00,74.96,75.15,74.64,75.0,375700.0,59.1322,59.282,58.8797,59.1637,375700.0
2008-07-24 09:30:00,74.56,75.74,74.4,74.52,151700.0,58.8166,59.7475,58.6904,58.7851,151700.0
2008-07-24 10:00:00,74.4,75.33,74.38,74.84,107500.0,58.6904,59.424,58.6746,59.0375,107500.0
2008-07-24 10:30:00,74.88,74.88,72.57,72.57,117200.0,59.069,59.069,57.2468,57.2468,117200.0
2008-07-24 11:00:00,72.5,72.72,71.48,71.81,394900.0,57.1916,57.3651,56.387,56.6473,394900.0
2008-07-24 11:30:00,71.64,71.89,71.22,71.3,70600.0,56.5132,56.7104,56.1819,56.245,70600.0
2008-07-24 12:00:00,71.41,72.33,71.41,72.16,91200.0,56.3317,57.0575,56.3317,56.9234,91200.0
2008-07-24 12:30:00,72.31,73.16,72.21,73.1,177500.0,57.0417,57.7122,56.9628,57.6649,177500.0
2008-07-24 13:00:00,73.14,74.37,72.99,73.67,215400.0,57.6964,58.6667,57.5781,58.1145,215400.0
2008-07-24 13:30:00,73.67,73.83,72.75,72.75,106900.0,58.1145,58.2408,57.3888,57.3888,106900.0
2008-07-24 14:00:00,72.79,73.15,72.44,73.13,69000.0,57.4204,57.7043,57.1443,57.6886,69000.0
2008-07-24 14:30:00,73.09,73.2,72.82,72.99,25300.0,57.657,57.7438,57.444,57.5781,25300.0
2008-07-24 15:00:00,73.08,73.38,72.45,72.65,84000.0,57.6491,57.8858,57.1521,57.3099,84000.0
2008-07-24 15:30:00,72.62,72.88,71.91,72.22,150400.0,57.2862,57.4913,56.7262,56.9707,150400.0
2008-07-25 09:30:00,72.99,74.14,72.44,74.14,156400.0,57.5781,58.4853,57.1443,58.4853,156400.0
2008-07-25 10:00:00,74.23,74.71,73.7,74.63,130500.0,58.5563,58.9349,58.1382,58.8718,130500.0
2008-07-25 10:30:00,74.66,75.34,74.3,75.19,98500.0,58.8955,59.4319,58.6115,59.3136,98500.0
2008-07-25 11:00:00,75.29,75.75,75.16,75.7,111000.0,59.3925,59.7553,59.2899,59.7159,111000.0
2008-07-25 11:30:00,75.7,76.09,75.65,76.07,252400.0,59.7159,60.0236,59.6765,60.0078,252400.0
2008-07-25 12:00:00,76.06,76.44,76.0,76.28,256000.0,59.9999,60.2997,59.9526,60.1734,256000.0
2008-07-25 12:30:00,76.29,76.49,75.95,76.1,219700.0,60.1813,60.3391,59.9131,60.0314,219700.0
2008-07-25 13:00:00,75.97,76.08,75.43,75.5,253200.0,59.9289,60.0157,59.5029,59.5581,253200.0
2008-07-25 13:30:00,75.5,75.64,74.91,75.43,117100.0,59.5581,59.6686,59.0927,59.5029,117100.0
2008-07-25 14:00:00,75.46,75.91,75.34,75.48,158200.0,59.5266,59.8816,59.4319,59.5424,158200.0
2008-07-25 14:30:00,75.42,75.86,75.4,75.51,155300.0,59.495,59.8421,59.4792,59.566,155300.0
2008-07-25 15:00:00,75.51,75.53,75.19,75.19,177500.0,59.566,59.5818,59.3136,59.3136,177500.0
2008-07-25 15:30:00,75.25,75.6,75.11,75.6,217100.0,59.3609,59.637,59.2505,59.637,217100.0
2008-07-28 09:30:00,75.55,77.33,75.55,76.59,311700.0,59.5976,61.0017,59.5976,60.418,311700.0
2008-07-28 10:00:00,76.5,77.1,75.74,76.92,133400.0,60.347,60.8203,59.7475,60.6783,133400.0
2008-07-28 10:30:00,76.95,77.79,76.64,77.55,137600.0,60.702,61.3646,60.4574,61.1753,137600.0
2008-07-28 11:00:00,77.52,77.82,77.33,77.72,41800.0,61.1516,61.3883,61.0017,61.3094,41800.0
2008-07-28 11:30:00,77.72,77.83,76.89,76.89,48900.0,61.3094,61.3962,60.6546,60.6546,48900.0
2008-07-28 12:00:00,77.0,77.1,76.58,76.96,24700.0,60.7414,60.8203,60.4101,60.7099,24700.0
2008-07-28 12:30:00,77.02,77.42,76.91,77.11,25400.0,60.7572,61.0727,60.6704,60.8282,25400.0
2008-07-28 13:00:00,77.08,77.11,76.64,76.83,45500.0,60.8045,60.8282,60.4574,60.6073,45500.0
2008-07-28 13:30:00,76.77,76.77,76.4,76.61,34800.0,60.56,60.56,60.2681,60.4338,34800.0
2008-07-28 14:00:00,76.63,76.64,76.15,76.34,42700.0,60.4495,60.4574,60.0709,60.2208,42700.0
2008-07-28 14:30:00,76.34,76.67,76.18,76.25,50200.0,60.2208,60.4811,60.0946,60.1498,50200.0
2008-07-28 15:00:00,76.3,76.79,76.2,76.64,85800.0,60.1892,60.5758,60.1103,60.4574,85800.0
2008-07-28 15:30:00,76.58,76.68,75.84,76.0,101500.0,60.4101,60.489,59.8263,59.9526,101500.0
2008-07-29 09:30:00,77.95,78.53,77.52,78.15,208700.0,61.4908,61.9483,61.1516,61.6486,208700.0
2008-07-29 10:00:00,78.15,78.33,77.49,78.3,157400.0,61.6486,61.7906,61.1279,61.7669,157400.0
2008-07-29 10:30:00,78.33,78.56,77.96,77.97,149900.0,61.7906,61.972,61.4987,61.5066,149900.0
2008-07-29 11:00:00,77.92,77.93,77.51,77.9,41100.0,61.4672,61.475,61.1437,61.4514,41100.0
2008-07-29 11:30:00,77.89,77.89,77.12,77.22,40200.0,61.4435,61.4435,60.8361,60.915,40200.0
2008-07-29 12:00:00,77.15,77.36,76.89,77.18,23500.0,60.8597,61.0254,60.6546,60.8834,23500.0
2008-07-29 12:30:00,77.14,77.33,76.99,77.33,41700.0,60.8518,61.0017,60.7335,61.0017,41700.0
2008-07-29 13:00:00,77.31,78.04,77.2,77.94,45000.0,60.986,61.5618,60.8992,61.4829,45000.0
2008-07-29 13:30:00,77.93,78.17,77.88,78.11,45500.0,61.475,61.6644,61.4356,61.617,45500.0
2008-07-29 14:00:00,78.09,78.4,77.98,78.26,32200.0,61.6013,61.8458,61.5145,61.7354,32200.0
2008-07-29 14:30:00,78.27,78.44,78.03,78.39,64000.0,61.7432,61.8774,61.5539,61.8379,64000.0
2008-07-29 15:00:00,78.43,78.45,77.92,78.14,60800.0,61.8695,61.8852,61.4672,61.6407,60800.0
2008-07-29 15:30:00,78.14,78.46,77.99,78.46,127300.0,61.6407,61.8931,61.5224,61.8931,127300.0
2008-07-30 09:30:00,79.4,79.4,78.28,78.8,85800.0,62.6346,62.6346,61.7511,62.1613,85800.0
2008-07-30 10:00:00,78.8,78.8,77.83,77.88,149800.0,62.1613,62.1613,61.3962,61.4356,149800.0
2008-07-30 10:30:00,78.51,79.1,78.12,79.1,136700.0,61.9326,62.398,61.6249,62.398,136700.0
2008-07-30 11:00:00,79.0,79.68,78.93,79.41,32300.0,62.3191,62.8555,62.2639,62.6425,32300.0
2008-07-30 11:30:00,79.46,79.55,79.12,79.4,13200.0,62.682,62.753,62.4138,62.6346,13200.0
2008-07-30 12:00:00,79.41,79.6,79.26,79.43,13000.0,62.6425,62.7924,62.5242,62.6583,13000.0
2008-07-30 12:30:00,79.45,79.45,78.91,79.17,14800.0,62.6741,62.6741,62.2481,62.4532,14800.0
2008-07-30 13:00:00,79.28,79.54,79.26,79.54,15200.0,62.54,62.7451,62.5242,62.7451,15200.0
2008-07-30 13:30:00,79.59,79.84,79.43,79.64,17000.0,62.7845,62.9817,62.6583,62.824,17000.0
2008-07-30 14:00:00,79.69,79.82,79.32,79.79,43100.0,62.8634,62.966,62.5715,62.9423,43100.0
2008-07-30 14:30:00,79.78,80.43,79.76,80.43,53800.0,62.9344,63.4472,62.9186,63.4472,53800.0
2008-07-30 15:00:00,80.47,81.65,80.19,81.63,163800.0,63.4787,64.4096,63.2578,64.3938,163800.0
2008-07-30 15:30:00,81.66,82.16,81.41,82.16,179300.0,64.4174,64.8119,64.2202,64.8119,179300.0
2008-07-31 09:30:00,81.5,81.5,79.37,80.12,132600.0,64.2912,64.2912,62.611,63.2026,132600.0
2008-07-31 10:00:00,80.12,80.86,79.55,80.82,103000.0,63.2026,63.7864,62.753,63.7548,103000.0
2008-07-31 10:30:00,80.85,80.98,79.7,79.85,273500.0,63.7785,63.881,62.8713,62.9896,273500.0
2008-07-31 11:00:00,79.8,80.2,79.66,79.75,85600.0,62.9502,63.2657,62.8397,62.9107,85600.0
2008-07-31 11:30:00,79.73,79.79,79.0,79.12,41800.0,62.895,62.9423,62.3191,62.4138,41800.0
2008-07-31 12:00:00,79.07,79.07,78.05,78.05,146700.0,62.3743,62.3743,61.5697,61.5697,146700.0
2008-07-31 12:30:00,78.01,79.59,77.92,79.2,380500.0,61.5381,62.7845,61.4672,62.4769,380500.0
2008-07-31 13:00:00,79.25,80.1,79.18,79.76,98300.0,62.5163,63.1868,62.4611,62.9186,98300.0
2008-07-31 13:30:00,79.56,79.73,78.97,79.08,221000.0,62.7609,62.895,62.2954,62.3822,221000.0
2008-07-31 14:00:00,79.09,79.12,78.65,78.88,113600.0,62.3901,62.4138,62.043,62.2244,113600.0
2008-07-31 14:30:00,78.83,79.91,78.78,79.86,77100.0,62.185,63.037,62.1456,62.9975,77100.0
2008-07-31 15:00:00,79.92,80.11,79.73,79.73,120700.0,63.0448,63.1947,62.895,62.895,120700.0
2008-07-31 15:30:00,79.7,79.73,78.97,79.15,229500.0,62.8713,62.895,62.2954,62.4374,229500.0
2008-08-01 09:30:00,79.13,79.69,77.21,78.01,469800.0,62.4217,62.8634,60.9071,61.5381,469800.0
2008-08-01 10:00:00,78.09,78.71,77.78,77.78,273600.0,61.6013,62.0903,61.3567,61.3567,273600.0
2008-08-01 10:30:00,77.76,78.37,77.55,78.18,205400.0,61.3409,61.8221,61.1753,61.6723,205400.0
2008-08-01 11:00:00,78.11,78.41,77.59,77.59,28300.0,61.617,61.8537,61.2068,61.2068,28300.0
2008-08-01 11:30:00,77.71,77.85,77.57,77.64,51100.0,61.3015,61.4119,61.1911,61.2463,51100.0
2008-08-01 12:00:00,77.7,77.79,76.8,76.8,186400.0,61.2936,61.3646,60.5836,60.5836,186400.0
2008-08-01 12:30:00,76.8,76.91,76.45,76.77,93800.0,60.5836,60.6704,60.3075,60.56,93800.0
2008-08-01 13:00:00,76.7,77.61,76.62,77.21,182700.0,60.5048,61.2226,60.4416,60.9071,182700.0
2008-08-01 13:30:00,77.25,77.7,77.25,77.33,23900.0,60.9386,61.2936,60.9386,61.0017,23900.0
2008-08-01 14:00:00,77.4,77.4,76.72,76.81,58300.0,61.0569,61.0569,60.5205,60.5915,58300.0
2008-08-01 14:30:00,76.69,76.69,76.29,76.37,84000.0,60.4969,60.4969,60.1813,60.2444,84000.0
2008-08-01 15:00:00,76.33,76.45,76.12,76.17,111400.0,60.2129,60.3075,60.0472,60.0867,111400.0
2008-08-01 15:30:00,76.17,76.38,75.83,75.85,500100.0,60.0867,60.2523,59.8185,59.8342,500100.0
2008-08-04 09:30:00,76.19,76.19,73.6,74.61,368300.0,60.1024,60.1024,58.0593,58.8561,368300.0
2008-08-04 10:00:00,74.61,75.17,74.25,74.64,116000.0,58.8561,59.2978,58.5721,58.8797,116000.0
2008-08-04 10:30:00,74.62,74.62,73.4,73.49,64300.0,58.8639,58.8639,57.9016,57.9725,64300.0
2008-08-04 11:00:00,73.49,73.6,70.03,72.75,142800.0,57.9725,58.0593,55.2431,57.3888,142800.0
2008-08-04 11:30:00,72.66,72.69,72.05,72.29,263500.0,57.3178,57.3415,56.8366,57.0259,263500.0
2008-08-04 12:00:00,72.3,72.46,72.03,72.05,189400.0,57.0338,57.16,56.8208,56.8366,189400.0
2008-08-04 12:30:00,72.08,72.08,71.47,71.5,216300.0,56.8603,56.8603,56.3791,56.4027,216300.0
2008-08-04 13:00:00,71.61,71.61,71.06,71.28,60100.0,56.4895,56.4895,56.0556,56.2292,60100.0
2008-08-04 13:30:00,71.31,71.59,70.93,71.19,176900.0,56.2529,56.4737,55.9531,56.1582,176900.0
2008-08-04 14:00:00,71.22,71.92,71.22,71.53,55300.0,56.1819,56.7341,56.1819,56.4264,55300.0
2008-08-04 14:30:00,71.59,71.81,71.38,71.39,50200.0,56.4737,56.6473,56.3081,56.316,50200.0
2008-08-04 15:00:00,71.4,71.62,69.9,69.94,272800.0,56.3239,56.4974,55.1406,55.1721,272800.0
2008-08-04 15:30:00,69.93,71.01,69.83,70.71,831800.0,55.1642,56.0162,55.0854,55.7795,831800.0
2008-08-05 09:30:00,70.57,71.34,68.41,71.28,493000.0,55.6691,56.2765,53.9652,56.2292,493000.0
2008-08-05 10:00:00,71.3,72.2,71.12,71.27,343600.0,56.245,56.9549,56.103,56.2213,343600.0
2008-08-05 10:30:00,71.26,71.54,70.47,70.6,277500.0,56.2134,56.4343,55.5902,55.6928,277500.0
2008-08-05 11:00:00,70.65,70.66,69.93,70.18,105600.0,55.7322,55.7401,55.1642,55.3615,105600.0
2008-08-05 11:30:00,70.12,70.18,69.88,70.02,152600.0,55.3141,55.3615,55.1248,55.2352,152600.0
2008-08-05 12:00:00,70.12,70.3,70.01,70.07,50400.0,55.3141,55.4561,55.2274,55.2747,50400.0
2008-08-05 12:30:00,70.05,70.12,69.64,69.67,28000.0,55.2589,55.3141,54.9355,54.9591,28000.0
2008-08-05 13:00:00,69.62,69.75,69.4,69.42,65400.0,54.9197,55.0223,54.7462,54.7619,65400.0
2008-08-05 13:30:00,69.42,69.65,69.06,69.06,80800.0,54.7619,54.9434,54.4779,54.4779,80800.0
2008-08-05 14:00:00,69.17,69.84,69.0,69.25,131800.0,54.5647,55.0932,54.4306,54.6278,131800.0
2008-08-05 14:30:00,69.21,69.21,68.24,68.78,263800.0,54.5963,54.5963,53.8311,54.2571,263800.0
2008-08-05 15:00:00,68.69,68.84,68.46,68.68,141300.0,54.1861,54.3044,54.0046,54.1782,141300.0
2008-08-05 15:30:00,68.67,69.95,68.63,69.86,473700.0,54.1703,55.18,54.1387,55.109,473700.0
2008-08-06 09:30:00,69.87,72.57,69.87,72.57,362200.0,55.1169,57.2468,55.1169,57.2468,362200.0
2008-08-06 10:00:00,72.57,72.57,72.17,72.21,322900.0,57.2468,57.2468,56.9313,56.9628,322900.0
2008-08-06 10:30:00,72.25,72.31,71.66,71.94,394900.0,56.9944,57.0417,56.529,56.7498,394900.0
2008-08-06 11:00:00,72.01,72.1,71.56,71.58,124300.0,56.8051,56.876,56.4501,56.4658,124300.0
2008-08-06 11:30:00,71.56,71.65,70.91,71.3,193700.0,56.4501,56.5211,55.9373,56.245,193700.0
2008-08-06 12:00:00,71.34,71.61,71.22,71.39,76200.0,56.2765,56.4895,56.1819,56.316,76200.0
2008-08-06 12:30:00,71.4,71.8,71.32,71.64,58600.0,56.3239,56.6394,56.2607,56.5132,58600.0
2008-08-06 13:00:00,71.64,71.86,71.45,71.63,91000.0,56.5132,56.6867,56.3633,56.5053,91000.0
2008-08-06 13:30:00,71.6,71.96,71.55,71.63,28200.0,56.4816,56.7656,56.4422,56.5053,28200.0
2008-08-06 14:00:00,71.65,72.02,71.6,71.96,42900.0,56.5211,56.8129,56.4816,56.7656,42900.0
2008-08-06 14:30:00,72.1,72.77,72.1,72.68,211500.0,56.876,57.4046,56.876,57.3336,211500.0
2008-08-06 15:00:00,72.69,72.73,72.11,72.11,76700.0,57.3415,57.373,56.8839,56.8839,76700.0
2008-08-06 15:30:00,72.06,72.09,71.81,72.0,267600.0,56.8445,56.8682,56.6473,56.7972,267600.0
2008-08-07 09:30:00,72.8,72.8,70.94,71.33,88600.0,57.4282,57.4282,55.961,56.2686,88600.0
2008-08-07 10:00:00,71.35,71.36,70.36,70.58,145100.0,56.2844,56.2923,55.5034,55.677,145100.0
2008-08-07 10:30:00,70.59,71.52,70.43,71.26,65900.0,55.6849,56.4185,55.5587,56.2134,65900.0
2008-08-07 11:00:00,71.26,71.53,71.19,71.26,49400.0,56.2134,56.4264,56.1582,56.2134,49400.0
2008-08-07 11:30:00,71.28,71.5,70.99,71.37,18400.0,56.2292,56.4027,56.0004,56.3002,18400.0
2008-08-07 12:00:00,71.35,71.76,71.35,71.71,60900.0,56.2844,56.6078,56.2844,56.5684,60900.0
2008-08-07 12:30:00,71.67,71.67,70.9,70.91,37300.0,56.5368,56.5368,55.9294,55.9373,37300.0
2008-08-07 13:00:00,70.94,71.31,70.94,71.12,13500.0,55.961,56.2529,55.961,56.103,13500.0
2008-08-07 13:30:00,71.06,71.11,70.56,70.77,197800.0,56.0556,56.0951,55.6612,55.8269,197800.0
2008-08-07 14:00:00,70.83,71.13,70.66,71.03,123100.0,55.8742,56.1109,55.7401,56.032,123100.0
2008-08-07 14:30:00,71.06,71.47,71.01,71.36,100000.0,56.0556,56.3791,56.0162,56.2923,100000.0
2008-08-07 15:00:00,71.37,71.38,70.79,70.87,83100.0,56.3002,56.3081,55.8427,55.9058,83100.0
2008-08-07 15:30:00,70.87,70.87,70.27,70.29,171500.0,55.9058,55.9058,55.4325,55.4482,171500.0
2008-08-08 09:30:00,69.37,69.37,67.0,67.42,334100.0,54.7225,54.7225,52.8529,53.1842,334100.0
2008-08-08 10:00:00,67.4,68.45,67.34,68.38,267200.0,53.1685,53.9967,53.1211,53.9415,267200.0
2008-08-08 10:30:00,68.39,69.1,68.21,68.96,37200.0,53.9494,54.5095,53.8074,54.3991,37200.0
2008-08-08 11:00:00,68.92,68.98,68.49,68.71,100900.0,54.3675,54.4148,54.0283,54.2018,100900.0
2008-08-08 11:30:00,68.71,68.8,68.5,68.5,106700.0,54.2018,54.2728,54.0362,54.0362,106700.0
2008-08-08 12:00:00,68.57,68.74,68.5,68.6,18200.0,54.0914,54.2255,54.0362,54.1151,18200.0
2008-08-08 12:30:00,68.64,69.07,68.4,68.82,19200.0,54.1466,54.4858,53.9573,54.2886,19200.0
2008-08-08 13:00:00,68.71,68.9,68.6,68.78,118400.0,54.2018,54.3517,54.1151,54.2571,118400.0
2008-08-08 13:30:00,68.73,68.84,68.46,68.62,153600.0,54.2176,54.3044,54.0046,54.1309,153600.0
2008-08-08 14:00:00,68.62,68.73,68.41,68.42,93100.0,54.1309,54.2176,53.9652,53.9731,93100.0
2008-08-08 14:30:00,68.45,68.45,67.71,67.8,35100.0,53.9967,53.9967,53.413,53.484,35100.0
2008-08-08 15:00:00,67.91,68.09,67.73,67.84,42100.0,53.5708,53.7128,53.4288,53.5155,42100.0
2008-08-08 15:30:00,67.88,68.22,67.81,68.06,253700.0,53.5471,53.8153,53.4919,53.6891,253700.0
2008-08-11 09:30:00,67.57,68.5,67.15,67.39,75600.0,53.3026,54.0362,52.9712,53.1606,75600.0
2008-08-11 10:00:00,67.36,67.59,66.58,66.58,66200.0,53.1369,53.3183,52.5216,52.5216,66200.0
2008-08-11 10:30:00,66.65,67.15,66.32,66.32,64100.0,52.5768,52.9712,52.3165,52.3165,64100.0
2008-08-11 11:00:00,66.27,66.45,66.07,66.24,57700.0,52.2771,52.419,52.1193,52.2534,57700.0
2008-08-11 11:30:00,66.22,66.25,65.62,65.8,132700.0,52.2376,52.2613,51.7643,51.9063,132700.0
2008-08-11 12:00:00,65.67,65.67,65.12,65.17,185200.0,51.8037,51.8037,51.3699,51.4093,185200.0
2008-08-11 12:30:00,65.2,65.23,64.33,64.49,67700.0,51.433,51.4567,50.7467,50.8729,67700.0
2008-08-11 13:00:00,64.45,64.84,64.45,64.48,155200.0,50.8413,51.149,50.8413,50.865,155200.0
2008-08-11 13:30:00,64.55,64.55,63.98,64.08,126800.0,50.9202,50.9202,50.4706,50.5495,126800.0
2008-08-11 14:00:00,64.2,64.81,64.12,64.81,153400.0,50.6441,51.1253,50.581,51.1253,153400.0
2008-08-11 14:30:00,64.77,65.91,64.69,65.61,308600.0,51.0938,51.9931,51.0307,51.7564,308600.0
2008-08-11 15:00:00,65.59,65.62,64.99,65.15,228200.0,51.7406,51.7643,51.2673,51.3935,228200.0
2008-08-11 15:30:00,65.07,65.35,64.9,65.18,502800.0,51.3304,51.5513,51.1963,51.4172,502800.0
2008-08-12 09:30:00,65.42,67.06,65.39,66.59,304600.0,51.6065,52.9002,51.5829,52.5295,304600.0
2008-08-12 10:00:00,66.59,66.92,65.91,66.69,440200.0,52.5295,52.7898,51.9931,52.6084,440200.0
2008-08-12 10:30:00,66.67,67.03,66.27,66.36,65300.0,52.5926,52.8766,52.2771,52.3481,65300.0
2008-08-12 11:00:00,66.36,66.39,65.24,65.38,106700.0,52.3481,52.3717,51.4645,51.575,106700.0
2008-08-12 11:30:00,65.38,65.59,65.28,65.48,33200.0,51.575,51.7406,51.4961,51.6539,33200.0
2008-08-12 12:00:00,65.49,65.8,65.46,65.65,30100.0,51.6618,51.9063,51.6381,51.788,30100.0
2008-08-12 12:30:00,65.58,65.6,65.14,65.21,55100.0,51.7327,51.7485,51.3857,51.4409,55100.0
2008-08-12 13:00:00,65.28,65.43,65.09,65.09,12700.0,51.4961,51.6144,51.3462,51.3462,12700.0
2008-08-12 13:30:00,65.14,65.81,65.11,65.81,40100.0,51.3857,51.9142,51.362,51.9142,40100.0
2008-08-12 14:00:00,65.81,66.0,65.73,65.89,142500.0,51.9142,52.0641,51.8511,51.9773,142500.0
2008-08-12 14:30:00,65.87,66.36,65.87,66.11,180900.0,51.9615,52.3481,51.9615,52.1508,180900.0
2008-08-12 15:00:00,66.09,66.29,65.85,66.07,83500.0,52.1351,52.2928,51.9457,52.1193,83500.0
2008-08-12 15:30:00,66.05,66.05,65.63,65.75,177500.0,52.1035,52.1035,51.7722,51.8669,177500.0
2008-08-13 09:30:00,65.94,67.19,65.94,67.05,154900.0,52.0167,53.0028,52.0167,52.8924,154900.0
2008-08-13 10:00:00,66.93,67.02,66.19,66.71,122400.0,52.7977,52.8687,52.2139,52.6241,122400.0
2008-08-13 10:30:00,66.75,67.64,66.64,67.47,255700.0,52.6557,53.3578,52.5689,53.2237,255700.0
2008-08-13 11:00:00,67.35,67.76,67.22,67.61,84200.0,53.129,53.4524,53.0265,53.3341,84200.0
2008-08-13 11:30:00,67.67,69.11,67.67,68.95,212000.0,53.3814,54.5174,53.3814,54.3912,212000.0
2008-08-13 12:00:00,68.95,69.19,68.69,68.9,148200.0,54.3912,54.5805,54.1861,54.3517,148200.0
2008-08-13 12:30:00,68.93,69.1,68.42,69.09,55600.0,54.3754,54.5095,53.9731,54.5016,55600.0
2008-08-13 13:00:00,69.05,69.49,69.03,69.11,134900.0,54.4701,54.8171,54.4543,54.5174,134900.0
2008-08-13 13:30:00,69.14,69.81,69.14,69.56,67900.0,54.5411,55.0696,54.5411,54.8724,67900.0
2008-08-13 14:00:00,69.56,69.79,68.92,69.08,58700.0,54.8724,55.0538,54.3675,54.4937,58700.0
2008-08-13 14:30:00,69.13,69.57,68.92,69.26,40400.0,54.5332,54.8803,54.3675,54.6357,40400.0
2008-08-13 15:00:00,69.38,69.72,69.34,69.6,72800.0,54.7304,54.9986,54.6988,54.9039,72800.0
2008-08-13 15:30:00,69.58,69.62,69.21,69.44,225100.0,54.8881,54.9197,54.5963,54.7777,225100.0
2008-08-14 09:30:00,69.19,69.35,67.68,68.56,179400.0,54.5805,54.7067,53.3893,54.0835,179400.0
2008-08-14 10:00:00,68.5,69.59,68.26,69.3,118000.0,54.0362,54.896,53.8469,54.6673,118000.0
2008-08-14 10:30:00,69.31,69.66,68.78,69.39,100100.0,54.6752,54.9513,54.2571,54.7383,100100.0
2008-08-14 11:00:00,69.37,69.53,68.68,68.9,113100.0,54.7225,54.8487,54.1782,54.3517,113100.0
2008-08-14 11:30:00,68.93,69.11,68.78,69.02,75900.0,54.3754,54.5174,54.2571,54.4464,75900.0
2008-08-14 12:00:00,69.02,69.06,67.62,67.86,149100.0,54.4464,54.4779,53.342,53.5313,149100.0
2008-08-14 12:30:00,67.81,68.0,67.28,67.78,139600.0,53.4919,53.6418,53.0738,53.4682,139600.0
2008-08-14 13:00:00,67.89,68.42,67.85,68.22,83800.0,53.555,53.9731,53.5234,53.8153,83800.0
2008-08-14 13:30:00,68.19,68.38,68.15,68.38,96100.0,53.7916,53.9415,53.7601,53.9415,96100.0
2008-08-14 14:00:00,68.22,68.73,68.22,68.7,30400.0,53.8153,54.2176,53.8153,54.194,30400.0
2008-08-14 14:30:00,68.64,68.83,68.52,68.83,66100.0,54.1466,54.2965,54.052,54.2965,66100.0
2008-08-14 15:00:00,68.86,68.86,68.62,68.63,66800.0,54.3202,54.3202,54.1309,54.1387,66800.0
2008-08-14 15:30:00,68.71,68.9,68.63,68.68,84000.0,54.2018,54.3517,54.1387,54.1782,84000.0
2008-08-15 09:30:00,67.91,68.36,66.95,67.02,84400.0,53.5708,53.9257,52.8135,52.8687,84400.0
2008-08-15 10:00:00,67.0,67.17,66.65,66.71,218900.0,52.8529,52.987,52.5768,52.6241,218900.0
2008-08-15 10:30:00,66.77,66.77,66.14,66.25,108700.0,52.6715,52.6715,52.1745,52.2613,108700.0
2008-08-15 11:00:00,66.23,66.76,66.23,66.75,188200.0,52.2455,52.6636,52.2455,52.6557,188200.0
2008-08-15 11:30:00,66.75,67.16,66.68,67.09,48200.0,52.6557,52.9791,52.6005,52.9239,48200.0
2008-08-15 12:00:00,67.17,67.34,67.0,67.08,159000.0,52.987,53.1211,52.8529,52.916,159000.0
2008-08-15 12:30:00,67.09,67.09,66.9,66.97,46800.0,52.9239,52.9239,52.774,52.8292,46800.0
2008-08-15 13:00:00,67.0,67.53,66.93,67.16,124800.0,52.8529,53.271,52.7977,52.9791,124800.0
2008-08-15 13:30:00,67.16,67.19,66.79,67.13,459800.0,52.9791,53.0028,52.6873,52.9555,459800.0
2008-08-15 14:00:00,67.06,67.22,66.92,67.1,175400.0,52.9002,53.0265,52.7898,52.9318,175400.0
2008-08-15 14:30:00,67.03,67.17,67.02,67.14,69400.0,52.8766,52.987,52.8687,52.9634,69400.0
2008-08-15 15:00:00,67.07,67.2,66.96,67.14,52000.0,52.9081,53.0107,52.8214,52.9634,52000.0
2008-08-15 15:30:00,67.13,67.36,67.08,67.08,177200.0,52.9555,53.1369,52.916,52.916,177200.0
2008-08-18 09:30:00,67.37,69.03,67.37,68.53,82700.0,53.1448,54.4543,53.1448,54.0599,82700.0
2008-08-18 10:00:00,68.61,68.72,68.22,68.37,68900.0,54.123,54.2097,53.8153,53.9336,68900.0
2008-08-18 10:30:00,68.34,68.41,67.35,67.74,111300.0,53.91,53.9652,53.129,53.4367,111300.0
2008-08-18 11:00:00,67.76,67.77,67.28,67.63,84700.0,53.4524,53.4603,53.0738,53.3499,84700.0
2008-08-18 11:30:00,67.71,68.26,67.69,67.96,50300.0,53.413,53.8469,53.3972,53.6102,50300.0
2008-08-18 12:00:00,67.95,68.0,67.74,67.91,51200.0,53.6023,53.6418,53.4367,53.5708,51200.0
2008-08-18 12:30:00,68.0,68.17,67.89,68.04,45600.0,53.6418,53.7759,53.555,53.6733,45600.0
2008-08-18 13:00:00,67.96,68.06,67.64,67.7,40700.0,53.6102,53.6891,53.3578,53.4051,40700.0
2008-08-18 13:30:00,67.69,67.74,67.48,67.48,10600.0,53.3972,53.4367,53.2316,53.2316,10600.0
2008-08-18 14:00:00,67.47,67.49,67.03,67.03,22700.0,53.2237,53.2395,52.8766,52.8766,22700.0
2008-08-18 14:30:00,66.94,67.54,66.84,67.36,22500.0,52.8056,53.2789,52.7267,53.1369,22500.0
2008-08-18 15:00:00,67.37,67.4,67.08,67.31,30200.0,53.1448,53.1685,52.916,53.0975,30200.0
2008-08-18 15:30:00,67.3,67.45,66.99,67.17,61700.0,53.0896,53.2079,52.845,52.987,61700.0
2008-08-19 09:30:00,66.47,68.05,66.47,67.35,81400.0,52.4348,53.6812,52.4348,53.129,81400.0
2008-08-19 10:00:00,67.29,67.74,67.0,67.3,55900.0,53.0817,53.4367,52.8529,53.0896,55900.0
2008-08-19 10:30:00,67.28,68.04,67.24,67.66,45900.0,53.0738,53.6733,53.0422,53.3736,45900.0
2008-08-19 11:00:00,67.57,68.32,67.52,68.22,35200.0,53.3026,53.8942,53.2631,53.8153,35200.0
2008-08-19 11:30:00,68.2,69.1,67.95,69.1,90600.0,53.7995,54.5095,53.6023,54.5095,90600.0
2008-08-19 12:00:00,68.93,69.34,68.93,69.28,62800.0,54.3754,54.6988,54.3754,54.6515,62800.0
2008-08-19 12:30:00,69.32,69.44,69.22,69.39,46300.0,54.683,54.7777,54.6042,54.7383,46300.0
2008-08-19 13:00:00,69.39,69.45,68.83,68.83,119000.0,54.7383,54.7856,54.2965,54.2965,119000.0
2008-08-19 13:30:00,68.89,69.1,68.82,69.02,37900.0,54.3438,54.5095,54.2886,54.4464,37900.0
2008-08-19 14:00:00,68.98,69.13,68.66,68.66,84400.0,54.4148,54.5332,54.1624,54.1624,84400.0
2008-08-19 14:30:00,68.74,68.88,68.59,68.75,32500.0,54.2255,54.336,54.1072,54.2334,32500.0
2008-08-19 15:00:00,68.75,68.75,68.36,68.62,65400.0,54.2334,54.2334,53.9257,54.1309,65400.0
2008-08-19 15:30:00,68.53,68.74,68.45,68.58,144500.0,54.0599,54.2255,53.9967,54.0993,144500.0
2008-08-20 09:30:00,69.3,70.77,69.3,70.64,242500.0,54.6673,55.8269,54.6673,55.7243,242500.0
2008-08-20 10:00:00,70.64,71.03,70.3,70.97,97100.0,55.7243,56.032,55.4561,55.9846,97100.0
2008-08-20 10:30:00,70.99,71.02,69.68,69.72,225300.0,56.0004,56.0241,54.967,54.9986,225300.0
2008-08-20 11:00:00,69.73,70.19,68.92,69.0,106700.0,55.0065,55.3693,54.3675,54.4306,106700.0
2008-08-20 11:30:00,69.0,69.61,68.94,69.46,66400.0,54.4306,54.9118,54.3833,54.7935,66400.0
2008-08-20 12:00:00,69.43,70.06,69.43,70.02,20100.0,54.7698,55.2668,54.7698,55.2352,20100.0
2008-08-20 12:30:00,70.05,70.19,69.88,69.96,32600.0,55.2589,55.3693,55.1248,55.1879,32600.0
2008-08-20 13:00:00,70.02,70.13,69.84,69.97,12900.0,55.2352,55.322,55.0932,55.1958,12900.0
2008-08-20 13:30:00,70.1,70.29,69.99,70.22,12200.0,55.2983,55.4482,55.2116,55.393,12200.0
2008-08-20 14:00:00,70.17,70.9,70.17,70.77,70400.0,55.3536,55.9294,55.3536,55.8269,70400.0
2008-08-20 14:30:00,70.82,71.16,70.76,71.05,32600.0,55.8663,56.1345,55.819,56.0478,32600.0
2008-08-20 15:00:00,70.98,71.16,70.61,70.93,50300.0,55.9925,56.1345,55.7007,55.9531,50300.0
2008-08-20 15:30:00,70.93,71.19,70.74,70.83,156200.0,55.9531,56.1582,55.8032,55.8742,156200.0
2008-08-21 09:30:00,72.34,72.66,71.71,71.72,156900.0,57.0654,57.3178,56.5684,56.5763,156900.0
2008-08-21 10:00:00,71.77,72.43,71.59,72.12,48000.0,56.6157,57.1364,56.4737,56.8918,48000.0
2008-08-21 10:30:00,72.04,72.6,71.75,72.58,115200.0,56.8287,57.2705,56.5999,57.2547,115200.0
2008-08-21 11:00:00,72.51,72.87,72.39,72.52,54200.0,57.1995,57.4835,57.1048,57.2074,54200.0
2008-08-21 11:30:00,72.6,72.95,72.51,72.65,20400.0,57.2705,57.5466,57.1995,57.3099,20400.0
2008-08-21 12:00:00,72.78,72.82,72.24,72.42,56600.0,57.4125,57.444,56.9865,57.1285,56600.0
2008-08-21 12:30:00,72.42,72.75,72.39,72.74,17800.0,57.1285,57.3888,57.1048,57.3809,17800.0
2008-08-21 13:00:00,72.74,73.24,72.7,73.2,33400.0,57.3809,57.7753,57.3494,57.7438,33400.0
2008-08-21 13:30:00,73.15,73.19,73.0,73.13,22700.0,57.7043,57.7359,57.586,57.6886,22700.0
2008-08-21 14:00:00,73.12,73.22,72.9,73.05,62300.0,57.6807,57.7596,57.5071,57.6255,62300.0
2008-08-21 14:30:00,73.06,73.19,73.0,73.19,75800.0,57.6333,57.7359,57.586,57.7359,75800.0
2008-08-21 15:00:00,73.18,73.42,73.17,73.22,58600.0,57.728,57.9173,57.7201,57.7596,58600.0
2008-08-21 15:30:00,73.2,73.22,72.82,72.85,125300.0,57.7438,57.7596,57.444,57.4677,125300.0
2008-08-22 09:30:00,72.83,72.83,71.39,71.74,56900.0,57.4519,57.4519,56.316,56.5921,56900.0
2008-08-22 10:00:00,71.76,72.65,71.65,72.57,46200.0,56.6078,57.3099,56.5211,57.2468,46200.0
2008-08-22 10:30:00,72.53,72.68,71.97,71.97,28000.0,57.2153,57.3336,56.7735,56.7735,28000.0
2008-08-22 11:00:00,72.03,72.17,71.7,71.86,120800.0,56.8208,56.9313,56.5605,56.6867,120800.0
2008-08-22 11:30:00,71.8,72.04,71.77,71.9,59500.0,56.6394,56.8287,56.6157,56.7183,59500.0
2008-08-22 12:00:00,71.95,72.01,71.67,71.76,33600.0,56.7577,56.8051,56.5368,56.6078,33600.0
2008-08-22 12:30:00,71.7,71.96,71.7,71.83,50900.0,56.5605,56.7656,56.5605,56.6631,50900.0
2008-08-22 13:00:00,71.83,71.84,71.41,71.46,125100.0,56.6631,56.6709,56.3317,56.3712,125100.0
2008-08-22 13:30:00,71.38,71.45,71.24,71.25,34100.0,56.3081,56.3633,56.1976,56.2055,34100.0
2008-08-22 14:00:00,71.25,71.31,70.39,70.4,79900.0,56.2055,56.2529,55.5271,55.535,79900.0
2008-08-22 14:30:00,70.51,70.92,70.51,70.73,43800.0,55.6218,55.9452,55.6218,55.7953,43800.0
2008-08-22 15:00:00,70.7,70.93,70.62,70.86,40000.0,55.7717,55.9531,55.7085,55.8979,40000.0
2008-08-22 15:30:00,70.93,71.46,70.93,71.45,120200.0,55.9531,56.3712,55.9531,56.3633,120200.0
2008-08-25 09:30:00,71.34,71.79,70.89,71.26,48500.0,56.2765,56.6315,55.9215,56.2134,48500.0
2008-08-25 10:00:00,71.34,71.44,70.26,70.36,49500.0,56.2765,56.3554,55.4246,55.5034,49500.0
2008-08-25 10:30:00,70.36,70.4,69.4,69.72,87000.0,55.5034,55.535,54.7462,54.9986,87000.0
2008-08-25 11:00:00,69.84,69.86,69.43,69.83,32500.0,55.0932,55.109,54.7698,55.0854,32500.0
2008-08-25 11:30:00,69.8,69.8,69.31,69.35,112600.0,55.0617,55.0617,54.6752,54.7067,112600.0
2008-08-25 12:00:00,69.36,69.43,69.0,69.1,33700.0,54.7146,54.7698,54.4306,54.5095,33700.0
2008-08-25 12:30:00,69.03,69.03,68.26,68.26,107000.0,54.4543,54.4543,53.8469,53.8469,107000.0
2008-08-25 13:00:00,68.23,68.42,68.21,68.24,62400.0,53.8232,53.9731,53.8074,53.8311,62400.0
2008-08-25 13:30:00,68.31,68.66,68.28,68.6,30700.0,53.8863,54.1624,53.8626,54.1151,30700.0
2008-08-25 14:00:00,68.62,69.07,68.45,69.04,58100.0,54.1309,54.4858,53.9967,54.4622,58100.0
2008-08-25 14:30:00,69.05,69.38,68.96,68.96,132200.0,54.4701,54.7304,54.3991,54.3991,132200.0
2008-08-25 15:00:00,69.03,69.4,69.03,69.29,96100.0,54.4543,54.7462,54.4543,54.6594,96100.0
2008-08-25 15:30:00,69.26,69.56,69.05,69.56,142500.0,54.6357,54.8724,54.4701,54.8724,142500.0
2008-08-26 09:30:00,69.52,70.47,69.23,69.39,112500.0,54.8408,55.5902,54.612,54.7383,112500.0
2008-08-26 10:00:00,69.36,70.32,69.14,69.72,73300.0,54.7146,55.4719,54.5411,54.9986,73300.0
2008-08-26 10:30:00,69.69,69.97,69.47,69.73,33800.0,54.9749,55.1958,54.8014,55.0065,33800.0
2008-08-26 11:00:00,69.72,70.08,69.72,69.88,13700.0,54.9986,55.2826,54.9986,55.1248,13700.0
2008-08-26 11:30:00,69.95,70.07,69.35,69.4,12200.0,55.18,55.2747,54.7067,54.7462,12200.0
2008-08-26 12:00:00,69.38,70.04,69.38,69.9,6500.0,54.7304,55.251,54.7304,55.1406,6500.0
2008-08-26 12:30:00,69.87,69.93,69.71,69.82,6400.0,55.1169,55.1642,54.9907,55.0775,6400.0
2008-08-26 13:00:00,69.84,70.01,69.76,69.78,12700.0,55.0932,55.2274,55.0301,55.0459,12700.0
2008-08-26 13:30:00,69.78,70.03,69.64,69.85,19200.0,55.0459,55.2431,54.9355,55.1011,19200.0
2008-08-26 14:00:00,69.84,70.08,69.74,69.78,15200.0,55.0932,55.2826,55.0144,55.0459,15200.0
2008-08-26 14:30:00,69.77,69.87,69.67,69.67,63800.0,55.038,55.1169,54.9591,54.9591,63800.0
2008-08-26 15:00:00,69.67,69.85,69.58,69.85,39000.0,54.9591,55.1011,54.8881,55.1011,39000.0
2008-08-26 15:30:00,69.84,70.17,69.74,70.1,56000.0,55.0932,55.3536,55.0144,55.2983,56000.0
2008-08-27 09:30:00,70.46,71.78,70.46,71.39,108000.0,55.5823,56.6236,55.5823,56.316,108000.0
2008-08-27 10:00:00,71.43,71.74,71.37,71.47,72600.0,56.3475,56.5921,56.3002,56.3791,72600.0
2008-08-27 10:30:00,71.45,71.92,71.45,71.64,47200.0,56.3633,56.7341,56.3633,56.5132,47200.0
2008-08-27 11:00:00,71.65,71.65,71.07,71.07,30800.0,56.5211,56.5211,56.0635,56.0635,30800.0
2008-08-27 11:30:00,71.03,71.06,70.71,70.71,5200.0,56.032,56.0556,55.7795,55.7795,5200.0
2008-08-27 12:00:00,70.75,71.6,70.75,71.6,20200.0,55.8111,56.4816,55.8111,56.4816,20200.0
2008-08-27 12:30:00,71.6,71.91,71.5,71.57,24500.0,56.4816,56.7262,56.4027,56.458,24500.0
2008-08-27 13:00:00,71.56,71.79,71.53,71.73,11100.0,56.4501,56.6315,56.4264,56.5842,11100.0
2008-08-27 13:30:00,71.82,71.89,71.64,71.64,16700.0,56.6552,56.7104,56.5132,56.5132,16700.0
2008-08-27 14:00:00,71.64,71.94,71.64,71.91,24600.0,56.5132,56.7498,56.5132,56.7262,24600.0
2008-08-27 14:30:00,71.9,72.0,71.76,71.79,18000.0,56.7183,56.7972,56.6078,56.6315,18000.0
2008-08-27 15:00:00,71.77,71.9,71.54,71.82,156400.0,56.6157,56.7183,56.4343,56.6552,156400.0
2008-08-27 15:30:00,71.8,71.97,71.73,71.83,228500.0,56.6394,56.7735,56.5842,56.6631,228500.0
2008-08-28 09:30:00,72.19,73.06,72.19,72.52,175900.0,56.947,57.6333,56.947,57.2074,175900.0
2008-08-28 10:00:00,72.49,72.92,72.49,72.72,94100.0,57.1837,57.5229,57.1837,57.3651,94100.0
2008-08-28 10:30:00,72.69,72.76,71.92,71.98,30200.0,57.3415,57.3967,56.7341,56.7814,30200.0
2008-08-28 11:00:00,71.94,71.98,71.22,71.3,32600.0,56.7498,56.7814,56.1819,56.245,32600.0
2008-08-28 11:30:00,71.29,71.35,70.82,71.1,16600.0,56.2371,56.2844,55.8663,56.0872,16600.0
2008-08-28 12:00:00,71.08,71.5,71.08,71.36,9000.0,56.0714,56.4027,56.0714,56.2923,9000.0
2008-08-28 12:30:00,71.23,71.58,71.23,71.58,2300.0,56.1897,56.4658,56.1897,56.4658,2300.0
2008-08-28 13:00:00,71.58,71.9,71.53,71.86,23200.0,56.4658,56.7183,56.4264,56.6867,23200.0
2008-08-28 13:30:00,71.99,72.31,71.99,72.27,7100.0,56.7893,57.0417,56.7893,57.0102,7100.0
2008-08-28 14:00:00,72.22,72.47,72.13,72.32,25500.0,56.9707,57.1679,56.8997,57.0496,25500.0
2008-08-28 14:30:00,72.36,72.5,72.36,72.38,7600.0,57.0811,57.1916,57.0811,57.0969,7600.0
2008-08-28 15:00:00,72.4,72.46,72.16,72.39,36600.0,57.1127,57.16,56.9234,57.1048,36600.0
2008-08-28 15:30:00,72.3,72.46,72.18,72.38,88500.0,57.0338,57.16,56.9392,57.0969,88500.0
2008-08-29 09:30:00,72.33,73.23,72.17,72.17,87000.0,57.0575,57.7674,56.9313,56.9313,87000.0
2008-08-29 10:00:00,72.18,72.49,72.14,72.49,11400.0,56.9392,57.1837,56.9076,57.1837,11400.0
2008-08-29 10:30:00,72.15,72.15,71.69,72.0,14400.0,56.9155,56.9155,56.5526,56.7972,14400.0
2008-08-29 11:00:00,72.12,72.23,71.61,71.61,25000.0,56.8918,56.9786,56.4895,56.4895,25000.0
2008-08-29 11:30:00,71.57,72.11,71.57,72.06,29100.0,56.458,56.8839,56.458,56.8445,29100.0
2008-08-29 12:00:00,72.05,72.08,71.8,71.92,13900.0,56.8366,56.8603,56.6394,56.7341,13900.0
2008-08-29 12:30:00,72.02,72.05,71.89,71.99,11800.0,56.8129,56.8366,56.7104,56.7893,11800.0
2008-08-29 13:00:00,72.0,72.0,71.69,71.85,40900.0,56.7972,56.7972,56.5526,56.6788,40900.0
2008-08-29 13:30:00,71.93,71.93,71.75,71.78,5100.0,56.7419,56.7419,56.5999,56.6236,5100.0
2008-08-29 14:00:00,71.8,71.93,71.73,71.73,27500.0,56.6394,56.7419,56.5842,56.5842,27500.0
2008-08-29 14:30:00,71.73,72.11,71.61,72.1,36000.0,56.5842,56.8839,56.4895,56.876,36000.0
2008-08-29 15:00:00,72.08,72.08,71.76,71.76,20200.0,56.8603,56.8603,56.6078,56.6078,20200.0
2008-08-29 15:30:00,71.76,71.92,71.55,71.59,53800.0,56.6078,56.7341,56.4422,56.4737,53800.0
2008-09-02 09:30:00,70.03,70.03,67.6,67.87,147100.0,55.2431,55.2431,53.3262,53.5392,147100.0
2008-09-02 10:00:00,67.91,68.46,67.85,67.95,227200.0,53.5708,54.0046,53.5234,53.6023,227200.0
2008-09-02 10:30:00,67.95,68.05,67.25,67.49,159000.0,53.6023,53.6812,53.0501,53.2395,159000.0
2008-09-02 11:00:00,67.41,67.46,66.98,67.04,93100.0,53.1763,53.2158,52.8371,52.8845,93100.0
2008-09-02 11:30:00,67.04,67.04,66.62,66.77,251200.0,52.8845,52.8845,52.5532,52.6715,251200.0
2008-09-02 12:00:00,66.72,66.73,66.25,66.28,96600.0,52.632,52.6399,52.2613,52.2849,96600.0
2008-09-02 12:30:00,66.26,66.64,66.05,66.43,83800.0,52.2692,52.5689,52.1035,52.4033,83800.0
2008-09-02 13:00:00,66.45,66.82,66.4,66.52,84200.0,52.419,52.7109,52.3796,52.4743,84200.0
2008-09-02 13:30:00,66.49,66.57,66.15,66.17,33000.0,52.4506,52.5137,52.1824,52.1982,33000.0
2008-09-02 14:00:00,66.15,66.46,66.14,66.21,119700.0,52.1824,52.4269,52.1745,52.2297,119700.0
2008-09-02 14:30:00,66.2,66.25,65.86,65.89,61200.0,52.2218,52.2613,51.9536,51.9773,61200.0
2008-09-02 15:00:00,65.89,66.11,65.85,66.05,66100.0,51.9773,52.1508,51.9457,52.1035,66100.0
2008-09-02 15:30:00,66.07,66.48,66.06,66.34,243200.0,52.1193,52.4427,52.1114,52.3323,243200.0
2008-09-03 09:30:00,66.0,66.84,65.5,66.4,234200.0,52.0641,52.7267,51.6696,52.3796,234200.0
2008-09-03 10:00:00,66.37,66.84,66.05,66.08,165100.0,52.3559,52.7267,52.1035,52.1272,165100.0
2008-09-03 10:30:00,66.0,66.03,64.27,64.27,225700.0,52.0641,52.0877,50.6994,50.6994,225700.0
2008-09-03 11:00:00,64.25,64.4,63.17,63.56,343500.0,50.6836,50.8019,49.8316,50.1393,343500.0
2008-09-03 11:30:00,63.55,63.56,62.7,63.45,223200.0,50.1314,50.1393,49.4609,50.0525,223200.0
2008-09-03 12:00:00,63.42,63.86,63.2,63.43,144700.0,50.0288,50.3759,49.8553,50.0367,144700.0
2008-09-03 12:30:00,63.42,63.68,63.22,63.45,46100.0,50.0288,50.2339,49.8711,50.0525,46100.0
2008-09-03 13:00:00,63.64,64.03,63.63,63.99,70000.0,50.2024,50.51,50.1945,50.4785,70000.0
2008-09-03 13:30:00,64.11,64.12,63.78,64.0,41800.0,50.5731,50.581,50.3128,50.4864,41800.0
2008-09-03 14:00:00,64.09,64.33,63.44,63.6,141100.0,50.5574,50.7467,50.0446,50.1708,141100.0
2008-09-03 14:30:00,63.63,63.71,63.2,63.23,23700.0,50.1945,50.2576,49.8553,49.879,23700.0
2008-09-03 15:00:00,63.21,64.32,62.98,63.43,167200.0,49.8632,50.7388,49.6817,50.0367,167200.0
2008-09-03 15:30:00,63.43,64.59,63.32,64.58,482100.0,50.0367,50.9518,49.9499,50.9439,482100.0
2008-09-04 09:30:00,64.14,65.16,63.46,63.65,215700.0,50.5968,51.4014,50.0604,50.2103,215700.0
2008-09-04 10:00:00,63.72,63.94,63.03,63.1,118600.0,50.2655,50.439,49.7212,49.7764,118600.0
2008-09-04 10:30:00,63.19,63.19,61.83,62.09,159500.0,49.8474,49.8474,48.7746,48.9797,159500.0
2008-09-04 11:00:00,62.11,62.54,60.77,60.77,207600.0,48.9954,49.3346,47.9384,47.9384,207600.0
2008-09-04 11:30:00,60.85,61.57,60.73,61.45,164900.0,48.0015,48.5695,47.9068,48.4748,164900.0
2008-09-04 12:00:00,61.48,61.99,61.48,61.53,132800.0,48.4985,48.9008,48.4985,48.5379,132800.0
2008-09-04 12:30:00,61.52,61.74,60.84,60.84,54100.0,48.53,48.7036,47.9936,47.9936,54100.0
2008-09-04 13:00:00,60.88,60.89,60.06,60.09,52800.0,48.0252,48.033,47.3783,47.402,52800.0
2008-09-04 13:30:00,60.02,60.9,60.0,60.64,168600.0,47.3467,48.0409,47.331,47.8358,168600.0
2008-09-04 14:00:00,60.68,60.68,59.87,60.26,74500.0,47.8674,47.8674,47.2284,47.5361,74500.0
2008-09-04 14:30:00,60.31,60.51,59.9,60.5,71600.0,47.5755,47.7333,47.2521,47.7254,71600.0
2008-09-04 15:00:00,60.51,61.07,60.37,60.97,200400.0,47.7333,48.175,47.6228,48.0962,200400.0
2008-09-04 15:30:00,60.98,61.12,60.47,60.59,444700.0,48.104,48.2145,47.7017,47.7964,444700.0
2008-09-05 09:30:00,60.41,60.89,59.65,60.88,236400.0,47.6544,48.033,47.0549,48.0252,236400.0
2008-09-05 10:00:00,60.86,60.86,58.46,58.75,138300.0,48.0094,48.0094,46.1161,46.3449,138300.0
2008-09-05 10:30:00,58.61,58.7,57.88,58.0,380100.0,46.2345,46.3055,45.6586,45.7533,380100.0
2008-09-05 11:00:00,58.1,59.32,58.1,58.96,151600.0,45.8322,46.7946,45.8322,46.5106,151600.0
2008-09-05 11:30:00,58.96,60.06,58.71,59.66,216500.0,46.5106,47.3783,46.3134,47.0628,216500.0
2008-09-05 12:00:00,59.62,60.05,59.11,59.57,145000.0,47.0312,47.3704,46.6289,46.9918,145000.0
2008-09-05 12:30:00,59.63,59.89,59.35,59.87,93500.0,47.0391,47.2442,46.8182,47.2284,93500.0
2008-09-05 13:00:00,59.82,60.39,59.6,59.82,161400.0,47.189,47.6386,47.0154,47.189,161400.0
2008-09-05 13:30:00,59.8,60.09,59.48,59.8,75800.0,47.1732,47.402,46.9208,47.1732,75800.0
2008-09-05 14:00:00,59.84,61.07,59.69,61.05,157100.0,47.2048,48.175,47.0864,48.1593,157100.0
2008-09-05 14:30:00,61.22,62.05,60.58,62.03,173600.0,48.2934,48.9481,47.7885,48.9323,173600.0
2008-09-05 15:00:00,61.91,61.91,61.2,61.52,72700.0,48.8377,48.8377,48.2776,48.53,72700.0
2008-09-05 15:30:00,61.59,62.15,61.38,61.9,181200.0,48.5852,49.027,48.4196,48.8298,181200.0
2008-09-08 09:30:00,63.22,63.59,60.87,61.38,538200.0,49.8711,50.1629,48.0173,48.4196,538200.0
2008-09-08 10:00:00,61.28,61.4,60.22,60.55,185300.0,48.3407,48.4354,47.5045,47.7648,185300.0
2008-09-08 10:30:00,60.56,61.26,60.25,60.58,131600.0,47.7727,48.3249,47.5282,47.7885,131600.0
2008-09-08 11:00:00,60.58,60.81,59.53,59.53,160400.0,47.7885,47.9699,46.9602,46.9602,160400.0
2008-09-08 11:30:00,59.61,59.76,57.82,57.99,281600.0,47.0233,47.1416,45.6113,45.7454,281600.0
2008-09-08 12:00:00,58.04,58.67,57.77,58.58,236600.0,45.7848,46.2818,45.5718,46.2108,236600.0
2008-09-08 12:30:00,58.58,59.05,58.31,58.51,301500.0,46.2108,46.5816,45.9978,46.1556,301500.0
2008-09-08 13:00:00,58.55,58.82,58.17,58.34,136300.0,46.1871,46.4001,45.8874,46.0215,136300.0
2008-09-08 13:30:00,58.31,58.39,57.66,57.68,114600.0,45.9978,46.0609,45.4851,45.5008,114600.0
2008-09-08 14:00:00,57.64,58.65,57.61,58.65,334200.0,45.4693,46.266,45.4456,46.266,334200.0
2008-09-08 14:30:00,58.69,59.08,58.17,58.41,192500.0,46.2976,46.6052,45.8874,46.0767,192500.0
2008-09-08 15:00:00,58.4,58.52,57.94,58.3,202900.0,46.0688,46.1635,45.7059,45.9899,202900.0
2008-09-08 15:30:00,58.31,58.52,57.91,58.04,321500.0,45.9978,46.1635,45.6823,45.7848,321500.0
2008-09-09 09:30:00,56.49,56.69,54.72,54.72,541700.0,44.5621,44.7199,43.1658,43.1658,541700.0
2008-09-09 10:00:00,54.74,55.39,53.93,54.01,322700.0,43.1816,43.6944,42.5427,42.6058,322700.0
2008-09-09 10:30:00,54.0,54.05,53.13,53.27,442900.0,42.5979,42.6373,41.9116,42.022,442900.0
2008-09-09 11:00:00,53.3,55.19,53.07,55.03,731600.0,42.0457,43.5366,41.8642,43.4104,731600.0
2008-09-09 11:30:00,54.97,54.98,53.95,54.32,510600.0,43.3631,43.3709,42.5584,42.8503,510600.0
2008-09-09 12:00:00,54.33,54.95,54.05,54.81,290500.0,42.8582,43.3473,42.6373,43.2368,290500.0
2008-09-09 12:30:00,54.8,56.0,54.8,55.45,895000.0,43.229,44.1756,43.229,43.7417,895000.0
2008-09-09 13:00:00,55.41,56.26,55.26,55.72,291000.0,43.7101,44.3807,43.5918,43.9547,291000.0
2008-09-09 13:30:00,55.73,55.74,54.38,54.63,388700.0,43.9626,43.9705,42.8976,43.0948,388700.0
2008-09-09 14:00:00,54.62,54.99,53.67,53.8,521300.0,43.087,43.3788,42.3376,42.4401,521300.0
2008-09-09 14:30:00,53.8,54.08,53.08,53.22,597300.0,42.4401,42.661,41.8721,41.9826,597300.0
2008-09-09 15:00:00,53.25,53.48,52.59,52.91,513700.0,42.0062,42.1877,41.4856,41.738,513700.0
2008-09-09 15:30:00,52.94,53.49,52.46,52.5,533800.0,41.7617,42.1956,41.383,41.4146,533800.0
2008-09-10 09:30:00,53.35,55.24,53.35,54.82,632400.0,42.0851,43.576,42.0851,43.2447,632400.0
2008-09-10 10:00:00,54.81,55.32,54.5,54.86,579100.0,43.2368,43.6392,42.9923,43.2763,579100.0
2008-09-10 10:30:00,54.89,55.69,53.57,53.92,626500.0,43.2999,43.931,42.2587,42.5348,626500.0
2008-09-10 11:00:00,53.92,54.23,52.81,52.85,349600.0,42.5348,42.7793,41.6591,41.6907,349600.0
2008-09-10 11:30:00,52.87,54.55,52.79,54.21,321400.0,41.7065,43.0317,41.6434,42.7635,321400.0
2008-09-10 12:00:00,54.18,54.44,54.05,54.25,119400.0,42.7399,42.945,42.6373,42.7951,119400.0
2008-09-10 12:30:00,54.25,55.22,54.24,54.8,178000.0,42.7951,43.5603,42.7872,43.229,178000.0
2008-09-10 13:00:00,54.8,55.1,54.52,55.07,56100.0,43.229,43.4656,43.0081,43.4419,56100.0
2008-09-10 13:30:00,55.06,55.53,54.9,55.24,175500.0,43.4341,43.8048,43.3078,43.576,175500.0
2008-09-10 14:00:00,55.28,55.89,54.92,55.56,463000.0,43.6076,44.0888,43.3236,43.8285,463000.0
2008-09-10 14:30:00,55.51,56.21,55.49,55.68,392000.0,43.789,44.3412,43.7733,43.9231,392000.0
2008-09-10 15:00:00,55.67,56.2,55.59,55.9,182300.0,43.9152,44.3333,43.8521,44.0967,182300.0
2008-09-10 15:30:00,55.91,55.97,55.04,55.06,311600.0,44.1046,44.1519,43.4183,43.4341,311600.0
2008-09-11 09:30:00,54.51,54.51,52.27,52.46,261500.0,43.0002,43.0002,41.2332,41.383,261500.0
2008-09-11 10:00:00,52.53,53.54,52.06,53.06,391300.0,41.4383,42.235,41.0675,41.8564,391300.0
2008-09-11 10:30:00,53.09,54.62,52.64,54.4,198500.0,41.88,43.087,41.525,42.9134,198500.0
2008-09-11 11:00:00,54.38,55.05,54.09,54.49,254400.0,42.8976,43.4262,42.6689,42.9844,254400.0
2008-09-11 11:30:00,54.54,56.15,54.54,56.01,280500.0,43.0238,44.2939,43.0238,44.1835,280500.0
2008-09-11 12:00:00,55.99,56.57,55.62,55.62,228900.0,44.1677,44.6252,43.8758,43.8758,228900.0
2008-09-11 12:30:00,55.63,55.9,55.13,55.22,162400.0,43.8837,44.0967,43.4893,43.5603,162400.0
2008-09-11 13:00:00,55.19,55.48,54.33,54.58,123200.0,43.5366,43.7654,42.8582,43.0554,123200.0
2008-09-11 13:30:00,54.68,56.05,54.63,55.85,158200.0,43.1343,44.215,43.0948,44.0572,158200.0
2008-09-11 14:00:00,55.86,56.2,55.37,56.0,280800.0,44.0651,44.3333,43.6786,44.1756,280800.0
2008-09-11 14:30:00,55.96,56.08,55.2,55.76,162100.0,44.144,44.2387,43.5445,43.9862,162100.0
2008-09-11 15:00:00,55.69,56.2,55.19,55.22,242200.0,43.931,44.3333,43.5366,43.5603,242200.0
2008-09-11 15:30:00,55.22,55.87,54.9,55.81,683100.0,43.5603,44.073,43.3078,44.0257,683100.0
2008-09-12 09:30:00,55.99,57.48,55.95,56.32,385400.0,44.1677,45.3431,44.1361,44.428,385400.0
2008-09-12 10:00:00,56.33,58.24,56.12,58.14,500300.0,44.4359,45.9426,44.2702,45.8637,500300.0
2008-09-12 10:30:00,58.17,58.4,57.65,58.34,189200.0,45.8874,46.0688,45.4772,46.0215,189200.0
2008-09-12 11:00:00,58.32,59.26,58.16,59.11,249600.0,46.0057,46.7472,45.8795,46.6289,249600.0
2008-09-12 11:30:00,59.1,59.21,58.14,58.15,249300.0,46.621,46.7078,45.8637,45.8716,249300.0
2008-09-12 12:00:00,58.14,58.48,57.68,58.26,213100.0,45.8637,46.1319,45.5008,45.9584,213100.0
2008-09-12 12:30:00,58.28,58.74,58.05,58.22,160700.0,45.9741,46.337,45.7927,45.9268,160700.0
2008-09-12 13:00:00,58.19,58.63,58.16,58.63,133600.0,45.9032,46.2502,45.8795,46.2502,133600.0
2008-09-12 13:30:00,58.64,58.66,57.69,58.05,177900.0,46.2581,46.2739,45.5087,45.7927,177900.0
2008-09-12 14:00:00,58.04,58.1,57.76,57.96,212600.0,45.7848,45.8322,45.5639,45.7217,212600.0
2008-09-12 14:30:00,57.98,59.27,57.88,59.23,245900.0,45.7375,46.7551,45.6586,46.7236,245900.0
2008-09-12 15:00:00,59.23,59.38,58.85,59.19,412400.0,46.7236,46.8419,46.4238,46.692,412400.0
2008-09-12 15:30:00,59.18,59.41,58.46,59.11,513000.0,46.6841,46.8655,46.1161,46.6289,513000.0
2008-09-15 09:30:00,56.03,56.51,54.95,55.19,273100.0,44.1992,44.5779,43.3473,43.5366,273100.0
2008-09-15 10:00:00,55.18,55.95,54.74,55.92,330600.0,43.5287,44.1361,43.1816,44.1125,330600.0
2008-09-15 10:30:00,55.92,56.73,55.33,56.57,316800.0,44.1125,44.7514,43.647,44.6252,316800.0
2008-09-15 11:00:00,56.51,56.9,55.64,55.65,188500.0,44.5779,44.8855,43.8916,43.8995,188500.0
2008-09-15 11:30:00,55.64,55.91,54.96,55.12,184200.0,43.8916,44.1046,43.3552,43.4814,184200.0
2008-09-15 12:00:00,55.12,56.13,54.97,55.64,319900.0,43.4814,44.2781,43.3631,43.8916,319900.0
2008-09-15 12:30:00,55.67,56.16,55.37,55.85,147800.0,43.9152,44.3018,43.6786,44.0572,147800.0
2008-09-15 13:00:00,55.79,56.22,55.59,55.65,173900.0,44.0099,44.3491,43.8521,43.8995,173900.0
2008-09-15 13:30:00,55.65,56.13,54.61,54.9,245300.0,43.8995,44.2781,43.0791,43.3078,245300.0
2008-09-15 14:00:00,54.85,55.09,54.09,54.34,426200.0,43.2684,43.4577,42.6689,42.8661,426200.0
2008-09-15 14:30:00,54.33,54.57,53.45,53.54,205800.0,42.8582,43.0475,42.164,42.235,205800.0
2008-09-15 15:00:00,53.53,53.59,52.57,52.87,531800.0,42.2271,42.2744,41.4698,41.7065,531800.0
2008-09-15 15:30:00,52.86,53.91,52.71,52.92,655600.0,41.6986,42.5269,41.5803,41.7459,655600.0
2008-09-16 09:30:00,51.57,51.57,49.95,49.95,195600.0,40.681,40.681,39.403,39.403,195600.0
2008-09-16 10:00:00,49.92,51.67,49.87,51.44,330500.0,39.3794,40.7599,39.3399,40.5784,330500.0
2008-09-16 10:30:00,51.54,52.46,50.81,51.95,287000.0,40.6573,41.383,40.0814,40.9807,287000.0
2008-09-16 11:00:00,51.98,52.67,50.79,50.82,261000.0,41.0044,41.5487,40.0657,40.0893,261000.0
2008-09-16 11:30:00,50.82,52.22,50.68,52.0,248300.0,40.0893,41.1937,39.9789,41.0202,248300.0
2008-09-16 12:00:00,52.06,52.5,51.77,52.17,153200.0,41.0675,41.4146,40.8387,41.1543,153200.0
2008-09-16 12:30:00,52.22,52.24,51.52,51.91,114700.0,41.1937,41.2095,40.6415,40.9492,114700.0
2008-09-16 13:00:00,51.91,52.08,51.56,51.92,119400.0,40.9492,41.0833,40.6731,40.9571,119400.0
2008-09-16 13:30:00,51.91,52.02,51.42,51.87,112800.0,40.9492,41.0359,40.5626,40.9176,112800.0
2008-09-16 14:00:00,51.91,52.32,50.81,51.19,232900.0,40.9492,41.2726,40.0814,40.3812,232900.0
2008-09-16 14:30:00,51.19,53.33,50.68,53.19,440100.0,40.3812,42.0693,39.9789,41.9589,440100.0
2008-09-16 15:00:00,53.14,54.29,52.4,53.44,320600.0,41.9195,42.8266,41.3357,42.1561,320600.0
2008-09-16 15:30:00,53.47,54.43,53.38,54.08,568800.0,42.1798,42.9371,42.1088,42.661,568800.0
2008-09-17 09:30:00,52.89,53.84,52.03,53.49,202000.0,41.7222,42.4717,41.0438,42.1956,202000.0
2008-09-17 10:00:00,53.4,54.94,53.39,54.25,242300.0,42.1246,43.3394,42.1167,42.7951,242300.0
2008-09-17 10:30:00,54.25,54.43,52.47,53.03,457600.0,42.7951,42.9371,41.3909,41.8327,457600.0
2008-09-17 11:00:00,53.03,53.04,50.87,50.9,173800.0,41.8327,41.8406,40.1288,40.1524,173800.0
2008-09-17 11:30:00,50.82,52.08,50.71,51.66,98800.0,40.0893,41.0833,40.0026,40.752,98800.0
2008-09-17 12:00:00,51.49,52.22,50.94,51.43,36900.0,40.6179,41.1937,40.184,40.5705,36900.0
2008-09-17 12:30:00,51.51,52.81,51.45,52.6,120200.0,40.6336,41.6591,40.5863,41.4935,120200.0
2008-09-17 13:00:00,52.68,53.01,52.19,52.19,93600.0,41.5566,41.8169,41.1701,41.1701,93600.0
2008-09-17 13:30:00,52.05,52.75,52.01,52.53,36600.0,41.0596,41.6118,41.0281,41.4383,36600.0
2008-09-17 14:00:00,52.63,54.6,52.63,54.6,183800.0,41.5171,43.0712,41.5171,43.0712,183800.0
2008-09-17 14:30:00,54.59,54.68,53.59,54.15,340800.0,43.0633,43.1343,42.2744,42.7162,340800.0
2008-09-17 15:00:00,54.1,55.29,53.86,54.49,353100.0,42.6768,43.6155,42.4874,42.9844,353100.0
2008-09-17 15:30:00,54.51,54.51,52.65,52.75,267600.0,43.0002,43.0002,41.5329,41.6118,267600.0
2008-09-18 09:30:00,53.85,55.24,53.78,54.85,95900.0,42.4795,43.576,42.4243,43.2684,95900.0
2008-09-18 10:00:00,54.94,55.11,53.94,54.3,164000.0,43.3394,43.4735,42.5505,42.8345,164000.0
2008-09-18 10:30:00,54.26,54.26,53.33,53.42,79300.0,42.803,42.803,42.0693,42.1403,79300.0
2008-09-18 11:00:00,53.41,54.24,52.92,53.18,74000.0,42.1325,42.7872,41.7459,41.951,74000.0
2008-09-18 11:30:00,53.15,53.6,52.37,52.8,110600.0,41.9273,42.2823,41.312,41.6513,110600.0
2008-09-18 12:00:00,52.74,52.75,52.08,52.18,68900.0,41.6039,41.6118,41.0833,41.1622,68900.0
2008-09-18 12:30:00,52.23,52.24,50.9,50.96,117200.0,41.2016,41.2095,40.1524,40.1998,117200.0
2008-09-18 13:00:00,51.0,52.62,50.9,52.28,138200.0,40.2313,41.5093,40.1524,41.2411,138200.0
2008-09-18 13:30:00,52.29,53.56,52.26,52.63,118600.0,41.2489,42.2508,41.2253,41.5171,118600.0
2008-09-18 14:00:00,52.63,52.79,51.96,52.4,99700.0,41.5171,41.6434,40.9886,41.3357,99700.0
2008-09-18 14:30:00,52.39,53.15,52.31,53.06,151300.0,41.3278,41.9273,41.2647,41.8564,151300.0
2008-09-18 15:00:00,53.08,54.73,52.98,54.24,416300.0,41.8721,43.1737,41.7932,42.7872,416300.0
2008-09-18 15:30:00,54.19,55.94,54.11,55.18,479000.0,42.7478,44.1282,42.6846,43.5287,479000.0
2008-09-19 09:30:00,58.63,59.84,56.76,57.25,91200.0,46.3612,47.318,44.8825,45.27,91200.0
2008-09-19 10:00:00,57.29,58.03,56.4,57.26,270000.0,45.3016,45.8868,44.5979,45.2779,270000.0
2008-09-19 10:30:00,57.26,57.26,56.42,57.14,179300.0,45.2779,45.2779,44.6137,45.183,179300.0
2008-09-19 11:00:00,57.08,57.95,57.03,57.15,56300.0,45.1356,45.8235,45.096,45.1909,56300.0
2008-09-19 11:30:00,57.25,58.17,57.14,58.13,88300.0,45.27,45.9975,45.183,45.9659,88300.0
2008-09-19 12:00:00,58.14,59.26,57.92,59.17,48400.0,45.9738,46.8594,45.7998,46.7882,48400.0
2008-09-19 12:30:00,59.24,59.47,58.5,59.05,33800.0,46.8436,47.0255,46.2584,46.6933,33800.0
2008-09-19 13:00:00,59.05,59.18,58.17,58.88,38100.0,46.6933,46.7961,45.9975,46.5589,38100.0
2008-09-19 13:30:00,58.82,58.88,58.41,58.68,55200.0,46.5115,46.5589,46.1873,46.4008,55200.0
2008-09-19 14:00:00,58.72,59.0,58.33,58.89,32100.0,46.4324,46.6538,46.124,46.5668,32100.0
2008-09-19 14:30:00,59.01,59.66,58.67,59.27,48400.0,46.6617,47.1757,46.3929,46.8673,48400.0
2008-09-19 15:00:00,59.29,59.69,58.82,59.1,136100.0,46.8831,47.1994,46.5115,46.7329,136100.0
2008-09-19 15:30:00,59.16,59.82,58.66,59.82,167700.0,46.7803,47.3022,46.385,47.3022,167700.0
2008-09-22 09:30:00,61.48,61.48,58.3,58.42,48100.0,48.6149,48.6149,46.1003,46.1952,48100.0
2008-09-22 10:00:00,58.55,59.32,58.2,59.31,111400.0,46.298,46.9068,46.0212,46.8989,111400.0
2008-09-22 10:30:00,59.38,59.94,59.24,59.56,90400.0,46.9543,47.3971,46.8436,47.0966,90400.0
2008-09-22 11:00:00,59.56,59.8,59.15,59.42,139500.0,47.0966,47.2864,46.7724,46.9859,139500.0
2008-09-22 11:30:00,59.41,59.54,58.85,59.09,107600.0,46.978,47.0808,46.5352,46.725,107600.0
2008-09-22 12:00:00,59.11,59.49,58.98,59.41,72200.0,46.7408,47.0413,46.638,46.978,72200.0
2008-09-22 12:30:00,59.44,60.74,59.44,60.71,63100.0,47.0017,48.0297,47.0017,48.006,63100.0
2008-09-22 13:00:00,60.78,60.89,60.17,60.48,96300.0,48.0613,48.1483,47.579,47.8241,96300.0
2008-09-22 13:30:00,60.52,60.99,60.18,60.8,63000.0,47.8557,48.2274,47.5869,48.0771,63000.0
2008-09-22 14:00:00,60.83,61.35,60.5,60.88,99400.0,48.1009,48.5121,47.8399,48.1404,99400.0
2008-09-22 14:30:00,60.83,61.1,59.78,59.84,72700.0,48.1009,48.3144,47.2706,47.318,72700.0
2008-09-22 15:00:00,59.88,60.44,58.95,59.22,149600.0,47.3497,47.7925,46.6143,46.8278,149600.0
2008-09-22 15:30:00,59.22,59.31,58.51,58.67,131300.0,46.8278,46.8989,46.2663,46.3929,131300.0
2008-09-23 09:30:00,57.75,59.18,57.11,57.72,420300.0,45.6654,46.7961,45.1593,45.6417,420300.0
2008-09-23 10:00:00,57.75,58.32,57.51,57.8,170400.0,45.6654,46.1161,45.4756,45.7049,170400.0
2008-09-23 10:30:00,57.79,57.98,56.79,57.01,183800.0,45.697,45.8473,44.9063,45.0802,183800.0
2008-09-23 11:00:00,57.06,57.63,56.78,57.01,123000.0,45.1198,45.5705,44.8984,45.0802,123000.0
2008-09-23 11:30:00,57.1,57.17,56.54,56.84,63800.0,45.1514,45.2068,44.7086,44.9458,63800.0
2008-09-23 12:00:00,56.76,57.08,56.45,56.75,46000.0,44.8825,45.1356,44.6374,44.8746,46000.0
2008-09-23 12:30:00,56.75,56.83,56.04,56.09,25200.0,44.8746,44.9379,44.3132,44.3528,25200.0
2008-09-23 13:00:00,55.94,56.28,55.54,56.06,36400.0,44.2341,44.503,43.9178,44.329,36400.0
2008-09-23 13:30:00,56.0,56.57,55.61,56.54,58000.0,44.2816,44.7323,43.9732,44.7086,58000.0
2008-09-23 14:00:00,56.63,57.7,56.13,57.7,91800.0,44.7798,45.6258,44.3844,45.6258,91800.0
2008-09-23 14:30:00,57.62,58.34,57.06,57.68,96000.0,45.5626,46.1319,45.1198,45.61,96000.0
2008-09-23 15:00:00,57.56,58.12,57.38,57.38,105500.0,45.5151,45.958,45.3728,45.3728,105500.0
2008-09-23 15:30:00,57.48,57.56,55.89,55.9,373400.0,45.4519,45.5151,44.1946,44.2025,373400.0
2008-09-24 09:30:00,56.16,56.44,55.0,56.26,184000.0,44.4081,44.6295,43.4908,44.4872,184000.0
2008-09-24 10:00:00,56.13,56.71,55.68,56.71,81800.0,44.3844,44.843,44.0285,44.843,81800.0
2008-09-24 10:30:00,56.6,56.8,56.06,56.36,145300.0,44.756,44.9142,44.329,44.5663,145300.0
2008-09-24 11:00:00,56.39,56.64,55.97,56.6,100800.0,44.59,44.7877,44.2579,44.756,100800.0
2008-09-24 11:30:00,56.6,56.83,55.94,56.14,101500.0,44.756,44.9379,44.2341,44.3923,101500.0
2008-09-24 12:00:00,56.13,56.19,55.32,55.48,63200.0,44.3844,44.4318,43.7439,43.8704,63200.0
2008-09-24 12:30:00,55.52,55.96,55.5,55.81,24100.0,43.902,44.25,43.8862,44.1313,24100.0
2008-09-24 13:00:00,55.84,56.31,55.78,56.11,38600.0,44.1551,44.5267,44.1076,44.3686,38600.0
2008-09-24 13:30:00,56.17,56.19,55.73,55.76,39500.0,44.416,44.4318,44.0681,44.0918,39500.0
2008-09-24 14:00:00,55.71,55.86,55.21,55.42,67400.0,44.0523,44.1709,43.6569,43.823,67400.0
2008-09-24 14:30:00,55.51,55.67,55.03,55.11,34700.0,43.8941,44.0206,43.5146,43.5778,34700.0
2008-09-24 15:00:00,55.0,55.47,54.61,54.89,47200.0,43.4908,43.8625,43.1825,43.4039,47200.0
2008-09-24 15:30:00,55.0,55.1,54.34,54.37,158400.0,43.4908,43.5699,42.969,42.9927,158400.0
2008-09-25 09:30:00,54.23,54.87,53.35,54.09,91200.0,42.882,43.388,42.1861,42.7713,91200.0
2008-09-25 10:00:00,54.09,54.13,53.32,53.42,94600.0,42.7713,42.8029,42.1624,42.2415,94600.0
2008-09-25 10:30:00,53.48,53.65,53.08,53.21,84700.0,42.2889,42.4233,41.9726,42.0754,84700.0
2008-09-25 11:00:00,53.3,53.77,53.1,53.71,55100.0,42.1466,42.5182,41.9884,42.4708,55100.0
2008-09-25 11:30:00,53.7,53.8,53.34,53.58,30600.0,42.4629,42.542,42.1782,42.368,30600.0
2008-09-25 12:00:00,53.59,54.59,53.59,54.58,121300.0,42.3759,43.1666,42.3759,43.1587,121300.0
2008-09-25 12:30:00,54.68,55.16,54.67,54.79,102400.0,43.2378,43.6174,43.2299,43.3248,102400.0
2008-09-25 13:00:00,54.81,55.1,54.25,54.53,116200.0,43.3406,43.5699,42.8978,43.1192,116200.0
2008-09-25 13:30:00,54.58,55.05,54.37,54.63,94200.0,43.1587,43.5304,42.9927,43.1983,94200.0
2008-09-25 14:00:00,54.66,54.91,53.8,54.25,68200.0,43.222,43.4197,42.542,42.8978,68200.0
2008-09-25 14:30:00,54.22,54.36,53.67,54.14,59800.0,42.8741,42.9848,42.4392,42.8108,59800.0
2008-09-25 15:00:00,54.14,54.64,54.06,54.47,75700.0,42.8108,43.2062,42.7475,43.0717,75700.0
2008-09-25 15:30:00,54.47,54.66,53.92,54.29,169000.0,43.0717,43.222,42.6368,42.9294,169000.0
2008-09-26 09:30:00,52.52,52.99,52.09,52.62,170600.0,41.5298,41.9014,41.1898,41.6089,170600.0
2008-09-26 10:00:00,52.44,52.87,51.78,51.78,169800.0,41.4665,41.8066,40.9447,40.9447,169800.0
2008-09-26 10:30:00,51.79,52.22,51.57,52.11,61700.0,40.9526,41.2926,40.7786,41.2056,61700.0
2008-09-26 11:00:00,52.19,52.37,51.66,51.77,111300.0,41.2689,41.4112,40.8498,40.9367,111300.0
2008-09-26 11:30:00,51.7,51.73,50.67,50.73,87300.0,40.8814,40.9051,40.0669,40.1144,87300.0
2008-09-26 12:00:00,50.79,51.09,50.65,51.09,64500.0,40.1618,40.399,40.0511,40.399,64500.0
2008-09-26 12:30:00,51.11,51.22,50.88,51.18,47200.0,40.4149,40.5018,40.233,40.4702,47200.0
2008-09-26 13:00:00,51.34,51.82,51.14,51.52,67900.0,40.5967,40.9763,40.4386,40.7391,67900.0
2008-09-26 13:30:00,51.5,51.78,51.29,51.4,23700.0,40.7232,40.9447,40.5572,40.6442,23700.0
2008-09-26 14:00:00,51.31,51.76,51.26,51.51,68100.0,40.573,40.9288,40.5335,40.7311,68100.0
2008-09-26 14:30:00,51.29,51.49,51.01,51.01,40100.0,40.5572,40.7153,40.3358,40.3358,40100.0
2008-09-26 15:00:00,50.98,51.51,50.54,51.33,77500.0,40.3121,40.7311,39.9641,40.5888,77500.0
2008-09-26 15:30:00,51.37,51.74,51.2,51.57,168900.0,40.6204,40.913,40.486,40.7786,168900.0
2008-09-29 09:30:00,50.49,50.49,46.41,46.96,187700.0,39.9246,39.9246,36.6984,37.1333,187700.0
2008-09-29 10:00:00,46.83,47.15,45.97,46.6,229200.0,37.0305,37.2835,36.3504,36.8486,229200.0
2008-09-29 10:30:00,46.59,46.84,46.26,46.54,229600.0,36.8407,37.0384,36.5798,36.8012,229600.0
2008-09-29 11:00:00,46.57,46.79,46.25,46.49,91800.0,36.8249,36.9988,36.5718,36.7616,91800.0
2008-09-29 11:30:00,46.44,46.49,46.04,46.07,85000.0,36.7221,36.7616,36.4058,36.4295,85000.0
2008-09-29 12:00:00,46.05,46.07,45.15,45.49,129000.0,36.4137,36.4295,35.702,35.9709,129000.0
2008-09-29 12:30:00,45.47,46.34,45.12,45.66,98900.0,35.9551,36.643,35.6783,36.1053,98900.0
2008-09-29 13:00:00,45.67,46.01,45.22,45.88,88900.0,36.1132,36.3821,35.7574,36.2793,88900.0
2008-09-29 13:30:00,45.75,45.83,43.86,44.15,233300.0,36.1765,36.2397,34.682,34.9113,233300.0
2008-09-29 14:00:00,44.14,44.34,43.13,43.84,183300.0,34.9034,35.0615,34.1047,34.6662,183300.0
2008-09-29 14:30:00,43.81,43.88,43.18,43.24,76500.0,34.6424,34.6978,34.1443,34.1917,76500.0
2008-09-29 15:00:00,43.29,43.61,42.71,42.85,112200.0,34.2312,34.4843,33.7726,33.8833,112200.0
2008-09-29 15:30:00,42.77,45.2,42.65,43.98,241200.0,33.8201,35.7416,33.7252,34.7769,241200.0
2008-09-30 09:30:00,48.0,48.0,44.09,44.32,109400.0,37.9556,37.9556,34.8638,35.0457,109400.0
2008-09-30 10:00:00,44.45,45.94,44.26,45.11,116400.0,35.1485,36.3267,34.9983,35.6704,116400.0
2008-09-30 10:30:00,45.14,45.68,44.94,44.98,97900.0,35.6941,36.1211,35.536,35.5676,97900.0
2008-09-30 11:00:00,44.97,45.65,44.97,45.61,53300.0,35.5597,36.0974,35.5597,36.0658,53300.0
2008-09-30 11:30:00,45.63,46.48,45.63,46.44,148600.0,36.0816,36.7537,36.0816,36.7221,148600.0
2008-09-30 12:00:00,46.47,46.47,45.87,45.87,30400.0,36.7458,36.7458,36.2714,36.2714,30400.0
2008-09-30 12:30:00,45.85,46.52,45.75,46.49,13300.0,36.2555,36.7853,36.1765,36.7616,13300.0
2008-09-30 13:00:00,46.47,46.77,46.1,46.77,39200.0,36.7458,36.983,36.4532,36.983,39200.0
2008-09-30 13:30:00,46.78,47.06,46.51,46.73,59700.0,36.9909,37.2123,36.7774,36.9514,59700.0
2008-09-30 14:00:00,46.66,46.77,46.39,46.72,150600.0,36.896,36.983,36.6825,36.9435,150600.0
2008-09-30 14:30:00,46.78,46.85,46.58,46.64,45100.0,36.9909,37.0463,36.8328,36.8802,45100.0
2008-09-30 15:00:00,46.65,46.98,46.31,46.92,107000.0,36.8881,37.1491,36.6193,37.1016,107000.0
2008-09-30 15:30:00,46.87,47.19,46.38,47.08,188700.0,37.0621,37.3151,36.6746,37.2282,188700.0
2008-10-01 09:30:00,47.16,47.16,45.14,45.41,70700.0,37.2914,37.2914,35.6941,35.9076,70700.0
2008-10-01 10:00:00,45.41,45.42,44.36,44.47,226500.0,35.9076,35.9155,35.0773,35.1643,226500.0
2008-10-01 10:30:00,44.36,44.36,43.35,43.57,78800.0,35.0773,35.0773,34.2787,34.4527,78800.0
2008-10-01 11:00:00,43.58,44.42,43.22,44.18,148700.0,34.4606,35.1248,34.1759,34.935,148700.0
2008-10-01 11:30:00,44.19,44.21,43.69,44.19,90000.0,34.9429,34.9587,34.5475,34.9429,90000.0
2008-10-01 12:00:00,44.1,44.84,43.81,44.55,128600.0,34.8717,35.4569,34.6424,35.2276,128600.0
2008-10-01 12:30:00,44.6,45.35,44.58,45.12,143800.0,35.2671,35.8602,35.2513,35.6783,143800.0
2008-10-01 13:00:00,45.11,45.16,44.36,44.4,35900.0,35.6704,35.7099,35.0773,35.109,35900.0
2008-10-01 13:30:00,44.39,44.8,43.94,44.3,85400.0,35.1011,35.4253,34.7452,35.0299,85400.0
2008-10-01 14:00:00,44.45,44.85,44.21,44.65,106300.0,35.1485,35.4648,34.9587,35.3067,106300.0
2008-10-01 14:30:00,44.65,44.82,44.3,44.37,45400.0,35.3067,35.4411,35.0299,35.0852,45400.0
2008-10-01 15:00:00,44.39,44.68,44.23,44.51,48400.0,35.1011,35.3304,34.9745,35.196,48400.0
2008-10-01 15:30:00,44.55,44.66,44.22,44.44,138800.0,35.2276,35.3146,34.9666,35.1406,138800.0
2008-10-02 09:30:00,43.76,43.76,40.74,40.74,263300.0,34.6029,34.6029,32.2149,32.2149,263300.0
2008-10-02 10:00:00,40.74,41.08,40.35,40.9,149400.0,32.2149,32.4837,31.9065,32.3414,149400.0
2008-10-02 10:30:00,40.9,40.9,39.95,40.18,244700.0,32.3414,32.3414,31.5902,31.772,244700.0
2008-10-02 11:00:00,40.09,40.42,39.4,40.41,240500.0,31.7009,31.9618,31.1553,31.9539,240500.0
2008-10-02 11:30:00,40.41,41.22,40.21,41.13,92600.0,31.9539,32.5944,31.7958,32.5232,92600.0
2008-10-02 12:00:00,41.13,41.31,40.29,40.35,120200.0,32.5232,32.6656,31.859,31.9065,120200.0
2008-10-02 12:30:00,40.38,40.52,40.04,40.12,55600.0,31.9302,32.0409,31.6613,31.7246,55600.0
2008-10-02 13:00:00,40.15,40.18,39.27,39.47,89400.0,31.7483,31.772,31.0525,31.2106,89400.0
2008-10-02 13:30:00,39.48,39.82,38.92,39.19,324500.0,31.2185,31.4874,30.7757,30.9892,324500.0
2008-10-02 14:00:00,39.38,39.55,38.58,38.65,252000.0,31.1394,31.2739,30.5068,30.5622,252000.0
2008-10-02 14:30:00,38.68,39.13,38.34,39.12,185400.0,30.5859,30.9418,30.3171,30.9338,185400.0
2008-10-02 15:00:00,39.03,39.16,38.1,38.25,359000.0,30.8627,30.9655,30.1273,30.2459,359000.0
2008-10-02 15:30:00,38.22,38.68,37.86,38.13,387700.0,30.2222,30.5859,29.9375,30.151,387700.0
2008-10-03 09:30:00,39.07,40.75,38.89,40.55,152700.0,30.8943,32.2228,30.752,32.0646,152700.0
2008-10-03 10:00:00,40.54,40.7,40.0,40.49,316300.0,32.0567,32.1832,31.6297,32.0172,316300.0
2008-10-03 10:30:00,40.59,41.38,40.4,41.28,341700.0,32.0962,32.7209,31.946,32.6419,341700.0
2008-10-03 11:00:00,41.4,41.87,41.15,41.32,329100.0,32.7367,33.1084,32.5391,32.6735,329100.0
2008-10-03 11:30:00,41.44,41.74,40.72,41.15,181800.0,32.7684,33.0056,32.199,32.5391,181800.0
2008-10-03 12:00:00,41.15,41.36,40.53,40.84,137500.0,32.5391,32.7051,32.0488,32.2939,137500.0
2008-10-03 12:30:00,40.92,41.3,40.71,41.23,126700.0,32.3572,32.6577,32.1911,32.6023,126700.0
2008-10-03 13:00:00,41.17,41.67,40.26,40.28,272200.0,32.5549,32.9502,31.8353,31.8511,272200.0
2008-10-03 13:30:00,40.28,40.33,39.31,39.74,161600.0,31.8511,31.8906,31.0841,31.4241,161600.0
2008-10-03 14:00:00,39.78,40.06,38.54,38.62,186300.0,31.4557,31.6771,30.4752,30.5385,186300.0
2008-10-03 14:30:00,38.66,39.3,38.18,39.27,119200.0,30.5701,31.0762,30.1906,31.0525,119200.0
2008-10-03 15:00:00,39.29,39.63,38.13,38.21,113400.0,31.0683,31.3371,30.151,30.2143,113400.0
2008-10-03 15:30:00,38.19,38.66,37.32,37.77,258200.0,30.1985,30.5701,29.5105,29.8663,258200.0
2008-10-06 09:30:00,35.66,35.95,33.49,33.76,680700.0,28.1979,28.4272,26.482,26.6955,680700.0
2008-10-06 10:00:00,33.69,34.1,32.88,33.01,459700.0,26.6401,26.9643,25.9996,26.1024,459700.0
2008-10-06 10:30:00,33.09,33.74,31.5,33.74,188400.0,26.1657,26.6797,24.9084,26.6797,188400.0
2008-10-06 11:00:00,33.75,34.89,33.34,34.5,310100.0,26.6876,27.589,26.3634,27.2806,310100.0
2008-10-06 11:30:00,34.5,34.5,33.12,33.66,157700.0,27.2806,27.2806,26.1894,26.6164,157700.0
2008-10-06 12:00:00,33.71,34.05,33.35,33.62,54200.0,26.6559,26.9248,26.3713,26.5848,54200.0
2008-10-06 12:30:00,33.59,33.75,33.05,33.28,35600.0,26.561,26.6876,26.134,26.3159,35600.0
2008-10-06 13:00:00,33.04,33.94,32.93,33.3,49900.0,26.1261,26.8378,26.0392,26.3317,49900.0
2008-10-06 13:30:00,33.36,33.38,32.61,33.1,39700.0,26.3792,26.395,25.7861,26.1736,39700.0
2008-10-06 14:00:00,33.09,33.16,31.89,32.2,160100.0,26.1657,26.221,25.2168,25.4619,160100.0
2008-10-06 14:30:00,32.2,32.75,31.67,32.59,134100.0,25.4619,25.8968,25.0428,25.7703,134100.0
2008-10-06 15:00:00,32.54,35.31,32.21,35.28,472500.0,25.7308,27.9211,25.4698,27.8974,472500.0
2008-10-06 15:30:00,35.27,36.41,34.59,36.19,657900.0,27.8895,28.7909,27.3518,28.617,657900.0
2008-10-07 09:30:00,37.0,37.52,35.38,36.26,346200.0,29.2575,29.6687,27.9765,28.6723,346200.0
2008-10-07 10:00:00,36.37,37.43,35.72,37.43,327600.0,28.7593,29.5975,28.2453,29.5975,327600.0
2008-10-07 10:30:00,37.43,37.65,36.53,36.57,205800.0,29.5975,29.7715,28.8858,28.9175,205800.0
2008-10-07 11:00:00,36.69,36.9,35.48,35.93,154200.0,29.0123,29.1784,28.0555,28.4114,154200.0
2008-10-07 11:30:00,35.84,36.79,35.84,36.25,160500.0,28.3402,29.0914,28.3402,28.6644,160500.0
2008-10-07 12:00:00,36.34,36.34,35.46,35.65,95600.0,28.7356,28.7356,28.0397,28.19,95600.0
2008-10-07 12:30:00,35.69,35.84,34.77,35.24,215000.0,28.2216,28.3402,27.4941,27.8658,215000.0
2008-10-07 13:00:00,35.34,35.88,34.19,34.3,167500.0,27.9448,28.3718,27.0355,27.1225,167500.0
2008-10-07 13:30:00,34.39,35.01,33.69,33.73,280900.0,27.1936,27.6839,26.6401,26.6717,280900.0
2008-10-07 14:00:00,33.7,35.73,33.69,35.15,286600.0,26.648,28.2532,26.6401,27.7946,286600.0
2008-10-07 14:30:00,35.16,35.64,34.32,34.32,130800.0,27.8025,28.1821,27.1383,27.1383,130800.0
2008-10-07 15:00:00,34.37,34.52,33.26,33.69,168700.0,27.1778,27.2964,26.3001,26.6401,168700.0
2008-10-07 15:30:00,33.71,33.89,32.37,32.49,183300.0,26.6559,26.7983,25.5963,25.6912,183300.0
2008-10-08 09:30:00,30.94,34.0,30.71,33.24,397500.0,24.4656,26.8852,24.2837,26.2843,397500.0
2008-10-08 10:00:00,33.29,34.21,31.95,32.33,218700.0,26.3238,27.0513,25.2642,25.5647,218700.0
2008-10-08 10:30:00,32.41,32.53,30.74,31.87,192900.0,25.628,25.7229,24.3074,25.201,192900.0
2008-10-08 11:00:00,31.89,32.88,31.4,32.17,118500.0,25.2168,25.9996,24.8293,25.4382,118500.0
2008-10-08 11:30:00,32.15,32.27,31.08,31.97,186800.0,25.4224,25.5173,24.5763,25.28,186800.0
2008-10-08 12:00:00,31.96,31.98,30.83,30.95,157000.0,25.2721,25.2879,24.3786,24.4735,157000.0
2008-10-08 12:30:00,30.95,31.87,30.82,31.71,269300.0,24.4735,25.201,24.3707,25.0744,269300.0
2008-10-08 13:00:00,31.64,33.39,31.64,32.41,340600.0,25.0191,26.4029,25.0191,25.628,340600.0
2008-10-08 13:30:00,32.39,34.5,32.37,34.42,208500.0,25.6122,27.2806,25.5963,27.2174,208500.0
2008-10-08 14:00:00,34.41,35.64,33.86,35.13,905400.0,27.2095,28.1821,26.7745,27.7788,905400.0
2008-10-08 14:30:00,35.09,35.38,34.34,35.06,260600.0,27.7472,27.9765,27.1541,27.7234,260600.0
2008-10-08 15:00:00,34.96,36.0,34.45,35.76,365800.0,27.6444,28.4667,27.2411,28.277,365800.0
2008-10-08 15:30:00,35.8,36.11,33.93,33.93,617300.0,28.3086,28.5537,26.8299,26.8299,617300.0
2008-10-09 09:30:00,35.87,36.67,35.04,35.85,863100.0,28.3639,28.9965,27.7076,28.3481,863100.0
2008-10-09 10:00:00,35.9,36.02,34.67,34.69,294200.0,28.3877,28.4825,27.415,27.4309,294200.0
2008-10-09 10:30:00,34.7,35.0,33.8,34.13,236200.0,27.4388,27.676,26.7271,26.988,236200.0
2008-10-09 11:00:00,34.16,34.93,33.34,34.21,222900.0,27.0118,27.6206,26.3634,27.0513,222900.0
2008-10-09 11:30:00,34.38,35.49,34.29,34.78,134900.0,27.1857,28.0635,27.1146,27.502,134900.0
2008-10-09 12:00:00,34.92,35.3,34.55,34.98,31900.0,27.6127,27.9132,27.3202,27.6602,31900.0
2008-10-09 12:30:00,35.06,35.2,34.45,34.67,27300.0,27.7234,27.8341,27.2411,27.415,27300.0
2008-10-09 13:00:00,34.93,35.11,34.31,34.86,29400.0,27.6206,27.763,27.1304,27.5653,29400.0
2008-10-09 13:30:00,35.0,35.17,34.2,34.22,46500.0,27.676,27.8104,27.0434,27.0592,46500.0
2008-10-09 14:00:00,34.33,34.44,33.56,33.69,63700.0,27.1462,27.2332,26.5373,26.6401,63700.0
2008-10-09 14:30:00,33.69,33.95,33.04,33.06,65100.0,26.6401,26.8457,26.1261,26.1419,65100.0
2008-10-09 15:00:00,33.07,33.12,31.78,31.87,128800.0,26.1499,26.1894,25.1298,25.201,128800.0
2008-10-09 15:30:00,31.85,32.15,30.91,31.03,214900.0,25.1852,25.4224,24.4419,24.5367,214900.0
2008-10-10 09:30:00,29.54,32.06,28.19,30.51,297400.0,23.3585,25.3512,22.291,24.1256,297400.0
2008-10-10 10:00:00,30.56,32.33,30.5,31.08,329000.0,24.1651,25.5647,24.1176,24.5763,329000.0
2008-10-10 10:30:00,31.08,31.17,29.5,29.79,314000.0,24.5763,24.6474,23.3269,23.5562,314000.0
2008-10-10 11:00:00,29.85,30.17,29.07,29.09,143400.0,23.6037,23.8567,22.9869,23.0027,143400.0
2008-10-10 11:30:00,29.07,29.37,28.1,28.32,118100.0,22.9869,23.2241,22.2199,22.3938,118100.0
2008-10-10 12:00:00,28.25,29.74,28.13,29.27,174000.0,22.3385,23.5167,22.2436,23.145,174000.0
2008-10-10 12:30:00,29.27,30.0,29.02,29.26,125800.0,23.145,23.7223,22.9473,23.1371,125800.0
2008-10-10 13:00:00,29.31,29.4,28.32,28.73,74700.0,23.1767,23.2478,22.3938,22.718,74700.0
2008-10-10 13:30:00,28.75,28.76,27.5,27.83,84100.0,22.7338,22.7418,21.7454,22.0064,84100.0
2008-10-10 14:00:00,27.82,28.99,27.58,27.58,167500.0,21.9985,22.9236,21.8087,21.8087,167500.0
2008-10-10 14:30:00,27.63,28.08,27.19,27.36,56100.0,21.8482,22.2041,21.5003,21.6347,56100.0
2008-10-10 15:00:00,27.27,30.53,27.21,30.37,201500.0,21.5635,24.1414,21.5161,24.0149,201500.0
2008-10-10 15:30:00,30.37,31.61,29.94,30.99,479000.0,24.0149,24.9954,23.6748,24.5051,479000.0
2008-10-13 09:30:00,33.77,34.0,31.6,32.06,314700.0,26.7034,26.8852,24.9875,25.3512,314700.0
2008-10-13 10:00:00,32.12,32.83,31.25,32.68,138800.0,25.3987,25.9601,24.7107,25.8415,138800.0
2008-10-13 10:30:00,32.7,33.19,32.26,33.15,181800.0,25.8573,26.2447,25.5094,26.2131,181800.0
2008-10-13 11:00:00,33.12,33.56,33.06,33.31,162400.0,26.1894,26.5373,26.1419,26.3396,162400.0
2008-10-13 11:30:00,33.31,33.9,33.3,33.61,54900.0,26.3396,26.8062,26.3317,26.5769,54900.0
2008-10-13 12:00:00,33.6,34.08,33.47,34.04,61100.0,26.569,26.9485,26.4662,26.9169,61100.0
2008-10-13 12:30:00,34.05,34.4,33.74,33.97,101600.0,26.9248,27.2015,26.6797,26.8615,101600.0
2008-10-13 13:00:00,34.0,34.21,33.89,34.11,47300.0,26.8852,27.0513,26.7983,26.9722,47300.0
2008-10-13 13:30:00,34.14,34.42,33.59,33.65,58400.0,26.996,27.2174,26.561,26.6085,58400.0
2008-10-13 14:00:00,33.64,33.72,32.95,32.96,161500.0,26.6006,26.6638,26.055,26.0629,161500.0
2008-10-13 14:30:00,32.95,34.3,32.91,34.3,115600.0,26.055,27.1225,26.0233,27.1225,115600.0
2008-10-13 15:00:00,34.31,35.22,34.29,35.1,367300.0,27.1304,27.85,27.1146,27.7551,367300.0
2008-10-13 15:30:00,35.1,35.99,35.0,35.92,305400.0,27.7551,28.4588,27.676,28.4035,305400.0
2008-10-14 09:30:00,37.56,38.0,34.83,34.9,314200.0,29.7003,30.0482,27.5416,27.5969,314200.0
2008-10-14 10:00:00,34.92,36.04,34.91,35.69,329800.0,27.6127,28.4984,27.6048,28.2216,329800.0
2008-10-14 10:30:00,35.71,35.83,34.03,35.05,196100.0,28.2374,28.3323,26.909,27.7155,196100.0
2008-10-14 11:00:00,35.0,35.59,34.49,35.48,97000.0,27.676,28.1425,27.2727,28.0555,97000.0
2008-10-14 11:30:00,35.45,36.03,35.25,35.65,72700.0,28.0318,28.4905,27.8737,28.19,72700.0
2008-10-14 12:00:00,35.58,35.81,35.29,35.58,56300.0,28.1346,28.3165,27.9053,28.1346,56300.0
2008-10-14 12:30:00,35.52,36.15,35.4,35.52,88700.0,28.0872,28.5853,27.9923,28.0872,88700.0
2008-10-14 13:00:00,35.5,35.82,35.32,35.48,33500.0,28.0714,28.3244,27.929,28.0555,33500.0
2008-10-14 13:30:00,35.45,35.69,34.8,34.87,28600.0,28.0318,28.2216,27.5178,27.5732,28600.0
2008-10-14 14:00:00,34.89,35.09,33.6,34.35,149600.0,27.589,27.7472,26.569,27.162,149600.0
2008-10-14 14:30:00,34.42,34.47,33.16,33.48,180400.0,27.2174,27.2569,26.221,26.4741,180400.0
2008-10-14 15:00:00,33.41,34.49,33.29,34.15,128100.0,26.4187,27.2727,26.3238,27.0039,128100.0
2008-10-14 15:30:00,34.2,34.7,33.55,33.95,222500.0,27.0434,27.4388,26.5294,26.8457,222500.0
2008-10-15 09:30:00,32.81,32.81,31.1,31.9,295900.0,25.9443,25.9443,24.5921,25.2247,295900.0
2008-10-15 10:00:00,31.91,31.91,30.69,30.95,166200.0,25.2326,25.2326,24.2679,24.4735,166200.0
2008-10-15 10:30:00,30.95,31.25,30.36,30.36,99400.0,24.4735,24.7107,24.0069,24.0069,99400.0
2008-10-15 11:00:00,30.39,30.92,30.33,30.68,78500.0,24.0307,24.4498,23.9832,24.26,78500.0
2008-10-15 11:30:00,30.67,31.13,30.56,30.98,65400.0,24.2521,24.6158,24.1651,24.4972,65400.0
2008-10-15 12:00:00,31.02,31.29,30.05,30.18,114000.0,24.5288,24.7423,23.7618,23.8646,114000.0
2008-10-15 12:30:00,30.21,30.62,30.19,30.38,263100.0,23.8883,24.2125,23.8725,24.0228,263100.0
2008-10-15 13:00:00,30.39,30.39,29.62,29.76,153500.0,24.0307,24.0307,23.4218,23.5325,153500.0
2008-10-15 13:30:00,29.77,29.79,29.21,29.39,44200.0,23.5404,23.5562,23.0976,23.2399,44200.0
2008-10-15 14:00:00,29.4,29.86,29.05,29.82,74800.0,23.2478,23.6116,22.9711,23.5799,74800.0
2008-10-15 14:30:00,29.83,30.28,29.4,29.72,93400.0,23.5879,23.9437,23.2478,23.5009,93400.0
2008-10-15 15:00:00,29.79,30.46,29.55,29.64,89800.0,23.5562,24.086,23.3664,23.4376,89800.0
2008-10-15 15:30:00,29.72,29.72,28.2,28.28,409300.0,23.5009,23.5009,22.2989,22.3622,409300.0
2008-10-16 09:30:00,28.96,31.0,28.8,30.29,213000.0,22.8999,24.513,22.7734,23.9516,213000.0
2008-10-16 10:00:00,30.27,30.27,28.42,28.57,277700.0,23.9358,23.9358,22.4729,22.5915,277700.0
2008-10-16 10:30:00,28.55,28.85,27.66,27.86,286900.0,22.5757,22.8129,21.8719,22.0301,286900.0
2008-10-16 11:00:00,27.85,28.11,27.15,27.77,238000.0,22.0222,22.2278,21.4687,21.9589,238000.0
2008-10-16 11:30:00,27.76,29.57,27.76,29.07,248800.0,21.951,23.3823,21.951,22.9869,248800.0
2008-10-16 12:00:00,29.07,29.9,28.36,29.07,219300.0,22.9869,23.6432,22.4255,22.9869,219300.0
2008-10-16 12:30:00,29.03,29.31,28.24,28.28,224700.0,22.9553,23.1767,22.3306,22.3622,224700.0
2008-10-16 13:00:00,28.26,28.61,27.94,28.21,230800.0,22.3464,22.6231,22.0933,22.3068,230800.0
2008-10-16 13:30:00,28.14,28.85,27.68,28.64,182200.0,22.2515,22.8129,21.8878,22.6469,182200.0
2008-10-16 14:00:00,28.6,28.75,27.49,27.64,180700.0,22.6152,22.7338,21.7375,21.8561,180700.0
2008-10-16 14:30:00,27.73,28.98,27.54,28.48,183600.0,21.9273,22.9157,21.7771,22.5203,183600.0
2008-10-16 15:00:00,28.4,29.89,28.26,29.59,243000.0,22.4571,23.6353,22.3464,23.3981,243000.0
2008-10-16 15:30:00,29.65,30.38,29.21,30.26,326400.0,23.4455,24.0228,23.0976,23.9279,326400.0
2008-10-17 09:30:00,28.84,30.67,28.59,30.62,212300.0,22.805,24.2521,22.6073,24.2125,212300.0
2008-10-17 10:00:00,30.74,31.65,30.25,31.63,701900.0,24.3074,25.027,23.92,25.0112,701900.0
2008-10-17 10:30:00,31.65,32.3,30.79,32.0,334100.0,25.027,25.541,24.347,25.3038,334100.0
2008-10-17 11:00:00,32.03,32.74,31.39,31.53,219700.0,25.3275,25.8889,24.8214,24.9321,219700.0
2008-10-17 11:30:00,31.44,31.99,31.14,31.82,79200.0,24.8609,25.2959,24.6237,25.1614,79200.0
2008-10-17 12:00:00,31.85,32.4,31.83,32.17,56800.0,25.1852,25.6201,25.1693,25.4382,56800.0
2008-10-17 12:30:00,32.16,32.87,31.77,32.84,100700.0,25.4303,25.9917,25.1219,25.968,100700.0
2008-10-17 13:00:00,32.85,33.13,32.56,33.11,193300.0,25.9759,26.1973,25.7466,26.1815,193300.0
2008-10-17 13:30:00,33.08,33.64,32.68,32.84,255900.0,26.1578,26.6006,25.8415,25.968,255900.0
2008-10-17 14:00:00,32.93,33.28,32.0,32.21,256900.0,26.0392,26.3159,25.3038,25.4698,256900.0
2008-10-17 14:30:00,32.27,32.64,31.58,32.27,217100.0,25.5173,25.8098,24.9717,25.5173,217100.0
2008-10-17 15:00:00,32.27,32.72,31.04,31.5,448400.0,25.5173,25.8731,24.5446,24.9084,448400.0
2008-10-17 15:30:00,31.5,31.78,30.77,30.93,458400.0,24.9084,25.1298,24.3311,24.4577,458400.0
2008-10-20 09:30:00,31.93,33.51,31.93,33.37,270000.0,25.2484,26.4978,25.2484,26.3871,270000.0
2008-10-20 10:00:00,33.4,33.72,32.69,32.7,563300.0,26.4108,26.6638,25.8494,25.8573,563300.0
2008-10-20 10:30:00,32.72,33.23,32.15,32.48,332600.0,25.8731,26.2764,25.4224,25.6833,332600.0
2008-10-20 11:00:00,32.47,32.47,31.72,32.21,369200.0,25.6754,25.6754,25.0824,25.4698,369200.0
2008-10-20 11:30:00,32.24,32.78,31.99,32.6,256900.0,25.4935,25.9205,25.2959,25.7782,256900.0
2008-10-20 12:00:00,32.59,33.02,32.34,32.7,201200.0,25.7703,26.1103,25.5726,25.8573,201200.0
2008-10-20 12:30:00,32.69,32.87,32.42,32.56,187000.0,25.8494,25.9917,25.6359,25.7466,187000.0
2008-10-20 13:00:00,32.54,33.01,32.34,32.94,101500.0,25.7308,26.1024,25.5726,26.0471,101500.0
2008-10-20 13:30:00,32.95,33.27,32.75,33.04,77600.0,26.055,26.308,25.8968,26.1261,77600.0
2008-10-20 14:00:00,33.05,33.42,32.94,33.03,106400.0,26.134,26.4266,26.0471,26.1182,106400.0
2008-10-20 14:30:00,33.01,33.27,32.78,33.14,169600.0,26.1024,26.308,25.9205,26.2052,169600.0
2008-10-20 15:00:00,33.15,33.74,33.02,33.54,249500.0,26.2131,26.6797,26.1103,26.5215,249500.0
2008-10-20 15:30:00,33.51,34.61,33.36,34.61,446900.0,26.4978,27.3676,26.3792,27.3676,446900.0
2008-10-21 09:30:00,33.8,33.8,32.59,33.02,472700.0,26.7271,26.7271,25.7703,26.1103,472700.0
2008-10-21 10:00:00,33.01,34.57,32.95,34.33,483200.0,26.1024,27.336,26.055,27.1462,483200.0
2008-10-21 10:30:00,34.33,34.34,33.14,33.26,183300.0,27.1462,27.1541,26.2052,26.3001,183300.0
2008-10-21 11:00:00,33.3,33.6,32.97,33.03,169600.0,26.3317,26.569,26.0708,26.1182,169600.0
2008-10-21 11:30:00,33.01,33.09,32.2,32.24,171000.0,26.1024,26.1657,25.4619,25.4935,171000.0
2008-10-21 12:00:00,32.19,32.98,32.13,32.81,87200.0,25.454,26.0787,25.4066,25.9443,87200.0
2008-10-21 12:30:00,32.78,33.19,32.56,32.57,97100.0,25.9205,26.2447,25.7466,25.7545,97100.0
2008-10-21 13:00:00,32.55,33.41,32.54,33.22,68000.0,25.7387,26.4187,25.7308,26.2685,68000.0
2008-10-21 13:30:00,33.1,33.49,33.04,33.1,56100.0,26.1736,26.482,26.1261,26.1736,56100.0
2008-10-21 14:00:00,33.21,34.11,33.17,34.11,145000.0,26.2606,26.9722,26.2289,26.9722,145000.0
2008-10-21 14:30:00,34.11,34.46,33.85,34.19,89600.0,26.9722,27.249,26.7666,27.0355,89600.0
2008-10-21 15:00:00,34.21,34.56,33.29,33.41,221800.0,27.0513,27.3281,26.3238,26.4187,221800.0
2008-10-21 15:30:00,33.43,33.5,32.7,32.74,491000.0,26.4345,26.4899,25.8573,25.8889,491000.0
2008-10-22 09:30:00,30.64,31.1,29.63,29.8,226600.0,24.2284,24.5921,23.4297,23.5641,226600.0
2008-10-22 10:00:00,29.75,30.3,29.42,29.76,266600.0,23.5246,23.9595,23.2636,23.5325,266600.0
2008-10-22 10:30:00,29.75,30.17,29.43,30.15,316300.0,23.5246,23.8567,23.2716,23.8409,316300.0
2008-10-22 11:00:00,30.16,30.16,29.49,29.52,130600.0,23.8488,23.8488,23.319,23.3427,130600.0
2008-10-22 11:30:00,29.51,29.7,29.26,29.36,251000.0,23.3348,23.4851,23.1371,23.2162,251000.0
2008-10-22 12:00:00,29.33,29.55,29.09,29.5,142700.0,23.1925,23.3664,23.0027,23.3269,142700.0
2008-10-22 12:30:00,29.52,29.55,29.05,29.08,118500.0,23.3427,23.3664,22.9711,22.9948,118500.0
2008-10-22 13:00:00,29.03,29.04,28.42,28.52,65300.0,22.9553,22.9632,22.4729,22.552,65300.0
2008-10-22 13:30:00,28.49,28.69,28.22,28.44,88800.0,22.5283,22.6864,22.3148,22.4887,88800.0
2008-10-22 14:00:00,28.43,28.65,28.18,28.41,136000.0,22.4808,22.6548,22.2831,22.465,136000.0
2008-10-22 14:30:00,28.47,28.47,27.83,28.0,34800.0,22.5124,22.5124,22.0064,22.1408,34800.0
2008-10-22 15:00:00,28.07,28.3,27.55,27.62,189600.0,22.1961,22.378,21.785,21.8403,189600.0
2008-10-22 15:30:00,27.61,28.25,26.83,28.2,495000.0,21.8324,22.3385,21.2156,22.2989,495000.0
2008-10-23 09:30:00,28.0,28.76,27.05,28.18,309900.0,22.1408,22.7418,21.3896,22.2831,309900.0
2008-10-23 10:00:00,28.16,28.93,27.97,28.16,320800.0,22.2673,22.8762,22.1171,22.2673,320800.0
2008-10-23 10:30:00,28.16,29.26,28.16,29.15,274000.0,22.2673,23.1371,22.2673,23.0501,274000.0
2008-10-23 11:00:00,29.25,29.33,28.08,28.17,149100.0,23.1292,23.1925,22.2041,22.2752,149100.0
2008-10-23 11:30:00,28.13,28.73,28.09,28.35,144600.0,22.2436,22.718,22.212,22.4176,144600.0
2008-10-23 12:00:00,28.35,28.4,27.05,27.16,202000.0,22.4176,22.4571,21.3896,21.4766,202000.0
2008-10-23 12:30:00,27.17,27.37,26.49,26.51,338700.0,21.4845,21.6426,20.9468,20.9626,338700.0
2008-10-23 13:00:00,26.49,26.94,26.15,26.35,234600.0,20.9468,21.3026,20.6779,20.8361,234600.0
2008-10-23 13:30:00,26.36,26.53,26.13,26.27,252100.0,20.844,20.9784,20.6621,20.7728,252100.0
2008-10-23 14:00:00,26.26,26.26,25.44,26.05,364000.0,20.7649,20.7649,20.1165,20.5988,364000.0
2008-10-23 14:30:00,26.02,26.59,25.51,25.82,410500.0,20.5751,21.0258,20.1718,20.417,410500.0
2008-10-23 15:00:00,25.82,26.97,25.63,26.4,387100.0,20.417,21.3263,20.2667,20.8756,387100.0
2008-10-23 15:30:00,26.45,27.04,25.81,26.97,339400.0,20.9151,21.3817,20.4091,21.3263,339400.0
2008-10-24 09:30:00,23.64,25.77,23.64,25.48,146300.0,18.6932,20.3774,18.6932,20.1481,146300.0
2008-10-24 10:00:00,25.49,26.0,24.73,24.87,301900.0,20.156,20.5593,19.5551,19.6658,301900.0
2008-10-24 10:30:00,24.84,25.93,24.76,25.72,314700.0,19.642,20.504,19.5788,20.3379,314700.0
2008-10-24 11:00:00,25.75,26.36,25.53,26.24,260600.0,20.3616,20.844,20.1877,20.7491,260600.0
2008-10-24 11:30:00,26.28,26.97,26.09,26.52,197300.0,20.7807,21.3263,20.6305,20.9705,197300.0
2008-10-24 12:00:00,26.53,26.7,26.0,26.02,130600.0,20.9784,21.1128,20.5593,20.5751,130600.0
2008-10-24 12:30:00,26.0,26.09,25.57,25.81,169200.0,20.5593,20.6305,20.2193,20.4091,169200.0
2008-10-24 13:00:00,25.82,26.36,25.82,26.06,108100.0,20.417,20.844,20.417,20.6068,108100.0
2008-10-24 13:30:00,26.0,26.01,25.21,25.21,72500.0,20.5593,20.5672,19.9346,19.9346,72500.0
2008-10-24 14:00:00,25.25,25.62,25.06,25.39,134900.0,19.9662,20.2588,19.816,20.077,134900.0
2008-10-24 14:30:00,25.42,26.62,25.42,26.54,240000.0,20.1007,21.0496,20.1007,20.9863,240000.0
2008-10-24 15:00:00,26.57,27.03,25.88,26.37,258300.0,21.01,21.3738,20.4644,20.8519,258300.0
2008-10-24 15:30:00,26.37,26.48,25.79,26.01,276900.0,20.8519,20.9389,20.3933,20.5672,276900.0
2008-10-27 09:30:00,25.44,26.43,25.27,26.1,163900.0,20.1165,20.8993,19.9821,20.6384,163900.0
2008-10-27 10:00:00,26.12,26.58,25.52,25.65,349400.0,20.6542,21.0179,20.1798,20.2825,349400.0
2008-10-27 10:30:00,25.61,25.67,24.89,25.42,212000.0,20.2509,20.2984,19.6816,20.1007,212000.0
2008-10-27 11:00:00,25.41,25.64,24.88,25.07,210100.0,20.0928,20.2746,19.6737,19.8239,210100.0
2008-10-27 11:30:00,25.07,25.31,24.8,25.07,279200.0,19.8239,20.0137,19.6104,19.8239,279200.0
2008-10-27 12:00:00,25.05,25.6,25.01,25.1,417400.0,19.8081,20.243,19.7765,19.8476,417400.0
2008-10-27 12:30:00,25.09,25.85,25.0,25.79,335200.0,19.8397,20.4407,19.7686,20.3933,335200.0
2008-10-27 13:00:00,25.79,26.01,25.48,25.97,181600.0,20.3933,20.5672,20.1481,20.5356,181600.0
2008-10-27 13:30:00,25.99,26.33,25.76,25.82,106100.0,20.5514,20.8203,20.3695,20.417,106100.0
2008-10-27 14:00:00,25.83,26.04,25.1,25.11,99400.0,20.4249,20.5909,19.8476,19.8555,99400.0
2008-10-27 14:30:00,25.09,25.27,24.7,24.72,111500.0,19.8397,19.9821,19.5313,19.5472,111500.0
2008-10-27 15:00:00,24.73,25.41,24.71,24.9,167700.0,19.5551,20.0928,19.5392,19.6895,167700.0
2008-10-27 15:30:00,24.88,25.09,23.69,23.75,286500.0,19.6737,19.8397,18.7327,18.7801,286500.0
2008-10-28 09:30:00,25.61,25.61,24.83,25.06,150700.0,20.2509,20.2509,19.6341,19.816,150700.0
2008-10-28 10:00:00,24.95,25.01,24.01,24.11,270000.0,19.729,19.7765,18.9857,19.0648,270000.0
2008-10-28 10:30:00,24.08,24.19,22.78,22.91,146500.0,19.0411,19.1281,18.0131,18.1159,146500.0
2008-10-28 11:00:00,22.91,23.9,22.86,23.69,157300.0,18.1159,18.8987,18.0764,18.7327,157300.0
2008-10-28 11:30:00,23.68,24.23,23.45,23.5,227300.0,18.7248,19.1597,18.5429,18.5825,227300.0
2008-10-28 12:00:00,23.5,23.97,23.33,23.64,187300.0,18.5825,18.9541,18.448,18.6932,187300.0
2008-10-28 12:30:00,23.65,24.25,23.64,24.17,183800.0,18.7011,19.1755,18.6932,19.1122,183800.0
2008-10-28 13:00:00,24.17,24.54,24.09,24.19,107500.0,19.1122,19.4048,19.049,19.1281,107500.0
2008-10-28 13:30:00,24.17,24.24,23.54,23.68,75100.0,19.1122,19.1676,18.6141,18.7248,75100.0
2008-10-28 14:00:00,23.64,24.37,23.63,24.3,149000.0,18.6932,19.2704,18.6852,19.215,149000.0
2008-10-28 14:30:00,24.32,25.71,24.32,25.43,405400.0,19.2309,20.33,19.2309,20.1086,405400.0
2008-10-28 15:00:00,25.45,26.14,25.04,26.09,629000.0,20.1244,20.67,19.8002,20.6305,629000.0
2008-10-28 15:30:00,26.1,27.21,25.68,27.2,662200.0,20.6384,21.5161,20.3063,21.5082,662200.0
2008-10-29 09:30:00,28.03,28.48,27.31,28.16,521700.0,22.1645,22.5203,21.5952,22.2673,521700.0
2008-10-29 10:00:00,28.15,29.25,27.94,28.85,345400.0,22.2594,23.1292,22.0933,22.8129,345400.0
2008-10-29 10:30:00,28.84,28.94,27.92,28.24,430900.0,22.805,22.8841,22.0775,22.3306,430900.0
2008-10-29 11:00:00,28.16,29.2,28.14,29.16,83200.0,22.2673,23.0897,22.2515,23.0581,83200.0
2008-10-29 11:30:00,29.14,29.71,29.14,29.67,164100.0,23.0422,23.493,23.0422,23.4613,164100.0
2008-10-29 12:00:00,29.69,29.78,29.18,29.7,87300.0,23.4771,23.5483,23.0739,23.4851,87300.0
2008-10-29 12:30:00,29.74,30.05,29.4,29.4,134900.0,23.5167,23.7618,23.2478,23.2478,134900.0
2008-10-29 13:00:00,29.42,29.85,29.34,29.72,49200.0,23.2636,23.6037,23.2004,23.5009,49200.0
2008-10-29 13:30:00,29.73,30.25,29.6,29.6,271000.0,23.5088,23.92,23.406,23.406,271000.0
2008-10-29 14:00:00,29.61,30.17,28.91,29.44,209800.0,23.4139,23.8567,22.8604,23.2795,209800.0
2008-10-29 14:30:00,29.51,30.31,28.8,30.0,335000.0,23.3348,23.9674,22.7734,23.7223,335000.0
2008-10-29 15:00:00,30.03,30.99,29.55,30.53,273800.0,23.746,24.5051,23.3664,24.1414,273800.0
2008-10-29 15:30:00,30.53,30.89,29.46,29.48,463300.0,24.1414,24.426,23.2953,23.3111,463300.0
2008-10-30 09:30:00,31.06,31.79,30.23,31.0,321400.0,24.5605,25.1377,23.9041,24.513,321400.0
2008-10-30 10:00:00,30.99,31.07,30.08,30.09,306300.0,24.5051,24.5684,23.7855,23.7934,306300.0
2008-10-30 10:30:00,30.11,30.24,29.18,29.83,175500.0,23.8093,23.9121,23.0739,23.5879,175500.0
2008-10-30 11:00:00,29.81,30.38,29.38,29.44,272600.0,23.572,24.0228,23.232,23.2795,272600.0
2008-10-30 11:30:00,29.43,29.55,28.55,28.97,125000.0,23.2716,23.3664,22.5757,22.9078,125000.0
2008-10-30 12:00:00,28.9,29.52,28.86,29.29,105400.0,22.8525,23.3427,22.8208,23.1608,105400.0
2008-10-30 12:30:00,29.29,29.82,29.23,29.67,101900.0,23.1608,23.5799,23.1134,23.4613,101900.0
2008-10-30 13:00:00,29.53,30.29,29.45,29.67,151900.0,23.3506,23.9516,23.2874,23.4613,151900.0
2008-10-30 13:30:00,29.72,30.12,29.47,30.0,62400.0,23.5009,23.8172,23.3032,23.7223,62400.0
2008-10-30 14:00:00,29.97,30.77,29.95,30.59,235300.0,23.6986,24.3311,23.6827,24.1888,235300.0
2008-10-30 14:30:00,30.56,30.74,30.39,30.66,272300.0,24.1651,24.3074,24.0307,24.2442,272300.0
2008-10-30 15:00:00,30.65,30.94,29.99,30.37,433500.0,24.2363,24.4656,23.7144,24.0149,433500.0
2008-10-30 15:30:00,30.42,30.79,29.91,30.64,413300.0,24.0544,24.347,23.6511,24.2284,413300.0
2008-10-31 09:30:00,30.25,30.25,29.3,29.63,194200.0,23.92,23.92,23.1688,23.4297,194200.0
2008-10-31 10:00:00,29.6,30.71,29.56,30.39,346800.0,23.406,24.2837,23.3744,24.0307,346800.0
2008-10-31 10:30:00,30.37,30.58,29.76,29.95,251000.0,24.0149,24.1809,23.5325,23.6827,251000.0
2008-10-31 11:00:00,29.96,30.65,29.85,30.51,117700.0,23.6906,24.2363,23.6037,24.1256,117700.0
2008-10-31 11:30:00,30.48,30.69,30.24,30.52,145900.0,24.1018,24.2679,23.9121,24.1335,145900.0
2008-10-31 12:00:00,30.52,30.52,30.04,30.2,137700.0,24.1335,24.1335,23.7539,23.8804,137700.0
2008-10-31 12:30:00,30.21,30.31,29.98,30.14,57800.0,23.8883,23.9674,23.7065,23.833,57800.0
2008-10-31 13:00:00,30.13,30.84,30.13,30.68,144500.0,23.8251,24.3865,23.8251,24.26,144500.0
2008-10-31 13:30:00,30.68,31.17,30.64,30.81,280700.0,24.26,24.6474,24.2284,24.3628,280700.0
2008-10-31 14:00:00,30.8,31.18,30.63,31.15,169400.0,24.3549,24.6554,24.2204,24.6316,169400.0
2008-10-31 14:30:00,31.22,31.75,30.98,31.66,203700.0,24.687,25.1061,24.4972,25.0349,203700.0
2008-10-31 15:00:00,31.7,31.97,30.76,30.95,298800.0,25.0665,25.28,24.3232,24.4735,298800.0
2008-10-31 15:30:00,30.96,31.47,30.81,31.24,464100.0,24.4814,24.8847,24.3628,24.7028,464100.0
2008-11-03 09:30:00,31.62,32.14,31.0,31.47,73900.0,25.0033,25.4145,24.513,24.8847,73900.0
2008-11-03 10:00:00,31.46,31.95,31.19,31.28,292400.0,24.8768,25.2642,24.6633,24.7344,292400.0
2008-11-03 10:30:00,31.28,31.81,31.08,31.54,161400.0,24.7344,25.1535,24.5763,24.94,161400.0
2008-11-03 11:00:00,31.6,31.75,31.46,31.6,63100.0,24.9875,25.1061,24.8768,24.9875,63100.0
2008-11-03 11:30:00,31.57,32.22,31.57,32.17,61200.0,24.9637,25.4777,24.9637,25.4382,61200.0
2008-11-03 12:00:00,32.17,32.21,31.71,31.75,124500.0,25.4382,25.4698,25.0744,25.1061,124500.0
2008-11-03 12:30:00,31.75,31.85,31.25,31.33,40400.0,25.1061,25.1852,24.7107,24.774,40400.0
2008-11-03 13:00:00,31.33,31.76,31.33,31.37,45500.0,24.774,25.114,24.774,24.8056,45500.0
2008-11-03 13:30:00,31.37,31.5,31.01,31.09,27500.0,24.8056,24.9084,24.5209,24.5842,27500.0
2008-11-03 14:00:00,31.1,31.13,30.67,30.82,88000.0,24.5921,24.6158,24.2521,24.3707,88000.0
2008-11-03 14:30:00,30.87,31.17,30.78,30.95,146000.0,24.4102,24.6474,24.3391,24.4735,146000.0
2008-11-03 15:00:00,30.94,31.11,30.64,31.1,239500.0,24.4656,24.6,24.2284,24.5921,239500.0
2008-11-03 15:30:00,31.11,31.39,31.0,31.3,148100.0,24.6,24.8214,24.513,24.7502,148100.0
2008-11-04 09:30:00,32.12,32.94,32.12,32.56,304900.0,25.3987,26.0471,25.3987,25.7466,304900.0
2008-11-04 10:00:00,32.52,33.24,32.43,33.23,299900.0,25.7149,26.2843,25.6438,26.2764,299900.0
2008-11-04 10:30:00,33.28,33.88,33.25,33.58,388700.0,26.3159,26.7904,26.2922,26.5531,388700.0
2008-11-04 11:00:00,33.61,33.94,33.4,33.48,121500.0,26.5769,26.8378,26.4108,26.4741,121500.0
2008-11-04 11:30:00,33.53,34.04,33.43,33.8,85700.0,26.5136,26.9169,26.4345,26.7271,85700.0
2008-11-04 12:00:00,33.8,33.81,33.42,33.42,79500.0,26.7271,26.735,26.4266,26.4266,79500.0
2008-11-04 12:30:00,33.42,33.58,32.92,33.43,49500.0,26.4266,26.5531,26.0312,26.4345,49500.0
2008-11-04 13:00:00,33.46,33.61,33.13,33.44,95300.0,26.4582,26.5769,26.1973,26.4424,95300.0
2008-11-04 13:30:00,33.43,33.68,33.24,33.51,88100.0,26.4345,26.6322,26.2843,26.4978,88100.0
2008-11-04 14:00:00,33.42,33.51,32.76,32.99,226800.0,26.4266,26.4978,25.9047,26.0866,226800.0
2008-11-04 14:30:00,33.0,33.06,32.38,32.58,86900.0,26.0945,26.1419,25.6042,25.7624,86900.0
2008-11-04 15:00:00,32.61,32.84,32.31,32.6,196700.0,25.7861,25.968,25.5489,25.7782,196700.0
2008-11-04 15:30:00,32.6,33.38,32.6,33.22,367000.0,25.7782,26.395,25.7782,26.2685,367000.0
2008-11-05 09:30:00,32.69,32.69,31.23,31.31,205700.0,25.8494,25.8494,24.6949,24.7581,205700.0
2008-11-05 10:00:00,31.25,32.71,31.17,32.61,305900.0,24.7107,25.8652,24.6474,25.7861,305900.0
2008-11-05 10:30:00,32.67,33.19,32.37,32.37,249700.0,25.8336,26.2447,25.5963,25.5963,249700.0
2008-11-05 11:00:00,32.39,32.49,31.55,31.68,198700.0,25.6122,25.6912,24.9479,25.0507,198700.0
2008-11-05 11:30:00,31.65,31.78,31.45,31.52,211800.0,25.027,25.1298,24.8689,24.9242,211800.0
2008-11-05 12:00:00,31.67,31.71,31.17,31.21,117300.0,25.0428,25.0744,24.6474,24.6791,117300.0
2008-11-05 12:30:00,31.21,31.46,31.07,31.27,207700.0,24.6791,24.8768,24.5684,24.7265,207700.0
2008-11-05 13:00:00,31.3,31.47,31.04,31.18,73400.0,24.7502,24.8847,24.5446,24.6554,73400.0
2008-11-05 13:30:00,31.17,31.24,30.88,30.99,162200.0,24.6474,24.7028,24.4181,24.5051,162200.0
2008-11-05 14:00:00,30.96,31.13,30.58,30.69,262500.0,24.4814,24.6158,24.1809,24.2679,262500.0
2008-11-05 14:30:00,30.64,31.03,30.64,30.77,160100.0,24.2284,24.5367,24.2284,24.3311,160100.0
2008-11-05 15:00:00,30.8,31.02,30.2,30.33,343000.0,24.3549,24.5288,23.8804,23.9832,343000.0
2008-11-05 15:30:00,30.34,30.77,29.9,30.15,766000.0,23.9911,24.3311,23.6432,23.8409,766000.0
2008-11-06 09:30:00,29.59,29.59,28.4,28.53,225600.0,23.3981,23.3981,22.4571,22.5599,225600.0
2008-11-06 10:00:00,28.5,28.6,28.11,28.11,274000.0,22.5362,22.6152,22.2278,22.2278,274000.0
2008-11-06 10:30:00,28.2,28.2,27.34,27.82,301900.0,22.2989,22.2989,21.6189,21.9985,301900.0
2008-11-06 11:00:00,27.8,27.81,27.03,27.2,157100.0,21.9826,21.9906,21.3738,21.5082,157100.0
2008-11-06 11:30:00,27.19,27.58,27.05,27.38,141100.0,21.5003,21.8087,21.3896,21.6505,141100.0
2008-11-06 12:00:00,27.33,27.45,26.86,26.93,157600.0,21.611,21.7059,21.2393,21.2947,157600.0
2008-11-06 12:30:00,26.94,27.22,26.77,27.21,169700.0,21.3026,21.524,21.1682,21.5161,169700.0
2008-11-06 13:00:00,27.19,27.25,26.71,26.94,159800.0,21.5003,21.5477,21.1207,21.3026,159800.0
2008-11-06 13:30:00,26.96,26.99,26.62,26.94,207300.0,21.3184,21.3421,21.0496,21.3026,207300.0
2008-11-06 14:00:00,26.96,27.5,26.89,27.06,169400.0,21.3184,21.7454,21.2631,21.3975,169400.0
2008-11-06 14:30:00,27.03,27.78,27.03,27.32,271700.0,21.3738,21.9668,21.3738,21.6031,271700.0
2008-11-06 15:00:00,27.31,27.46,26.77,26.94,415000.0,21.5952,21.7138,21.1682,21.3026,415000.0
2008-11-06 15:30:00,26.95,27.07,26.63,26.69,561400.0,21.3105,21.4054,21.0575,21.1049,561400.0
2008-11-07 09:30:00,27.08,27.84,26.78,27.19,148200.0,21.4133,22.0143,21.1761,21.5003,148200.0
2008-11-07 10:00:00,27.17,28.44,27.17,27.97,239700.0,21.4845,22.4887,21.4845,22.1171,239700.0
2008-11-07 10:30:00,27.97,28.18,27.44,27.44,70200.0,22.1171,22.2831,21.698,21.698,70200.0
2008-11-07 11:00:00,27.43,27.52,26.74,26.84,134800.0,21.6901,21.7612,21.1445,21.2235,134800.0
2008-11-07 11:30:00,26.83,27.37,26.72,27.37,96800.0,21.2156,21.6426,21.1286,21.6426,96800.0
2008-11-07 12:00:00,27.36,27.53,27.0,27.19,38900.0,21.6347,21.7691,21.35,21.5003,38900.0
2008-11-07 12:30:00,27.19,27.32,27.0,27.21,61300.0,21.5003,21.6031,21.35,21.5161,61300.0
2008-11-07 13:00:00,27.23,27.29,27.03,27.27,72700.0,21.5319,21.5794,21.3738,21.5635,72700.0
2008-11-07 13:30:00,27.26,27.3,26.88,27.16,94300.0,21.5556,21.5873,21.2552,21.4766,94300.0
2008-11-07 14:00:00,27.15,27.2,27.01,27.08,17200.0,21.4687,21.5082,21.358,21.4133,17200.0
2008-11-07 14:30:00,27.11,27.43,26.8,26.8,70200.0,21.437,21.6901,21.1919,21.1919,70200.0
2008-11-07 15:00:00,26.8,27.01,26.41,26.5,135200.0,21.1919,21.358,20.8835,20.9547,135200.0
2008-11-07 15:30:00,26.52,27.63,26.44,27.49,255200.0,20.9705,21.8482,20.9072,21.7375,255200.0
2008-11-10 09:30:00,29.15,29.69,29.11,29.32,173600.0,23.0501,23.4771,23.0185,23.1846,173600.0
2008-11-10 10:00:00,29.35,29.5,28.99,29.35,249100.0,23.2083,23.3269,22.9236,23.2083,249100.0
2008-11-10 10:30:00,29.35,29.37,28.38,28.53,108600.0,23.2083,23.2241,22.4413,22.5599,108600.0
2008-11-10 11:00:00,28.49,28.59,28.11,28.5,33200.0,22.5283,22.6073,22.2278,22.5362,33200.0
2008-11-10 11:30:00,28.55,28.55,27.88,28.04,71100.0,22.5757,22.5757,22.0459,22.1724,71100.0
2008-11-10 12:00:00,28.02,28.33,27.83,27.83,76700.0,22.1566,22.4017,22.0064,22.0064,76700.0
2008-11-10 12:30:00,27.79,27.87,27.35,27.43,65400.0,21.9747,22.038,21.6268,21.6901,65400.0
2008-11-10 13:00:00,27.34,28.1,27.31,28.05,69900.0,21.6189,22.2199,21.5952,22.1803,69900.0
2008-11-10 13:30:00,28.05,28.24,27.83,28.2,87700.0,22.1803,22.3306,22.0064,22.2989,87700.0
2008-11-10 14:00:00,28.19,28.43,27.91,27.94,106400.0,22.291,22.4808,22.0696,22.0933,106400.0
2008-11-10 14:30:00,27.99,28.02,27.56,27.61,119000.0,22.1329,22.1566,21.7929,21.8324,119000.0
2008-11-10 15:00:00,27.62,28.0,27.38,27.54,283600.0,21.8403,22.1408,21.6505,21.7771,283600.0
2008-11-10 15:30:00,27.54,27.92,27.41,27.86,283900.0,21.7771,22.0775,21.6743,22.0301,283900.0
2008-11-11 09:30:00,26.95,27.05,25.98,26.04,226700.0,21.3105,21.3896,20.5435,20.5909,226700.0
2008-11-11 10:00:00,26.02,26.38,25.96,26.24,198200.0,20.5751,20.8598,20.5277,20.7491,198200.0
2008-11-11 10:30:00,26.19,26.27,25.78,25.81,120400.0,20.7095,20.7728,20.3853,20.4091,120400.0
2008-11-11 11:00:00,25.82,26.22,25.57,26.04,110800.0,20.417,20.7333,20.2193,20.5909,110800.0
2008-11-11 11:30:00,26.0,26.26,25.87,25.9,53300.0,20.5593,20.7649,20.4565,20.4802,53300.0
2008-11-11 12:00:00,25.92,25.92,25.6,25.64,31300.0,20.496,20.496,20.243,20.2746,31300.0
2008-11-11 12:30:00,25.66,25.86,25.65,25.86,23500.0,20.2905,20.4486,20.2825,20.4486,23500.0
2008-11-11 13:00:00,25.89,26.02,25.71,25.82,130500.0,20.4723,20.5751,20.33,20.417,130500.0
2008-11-11 13:30:00,25.82,26.41,25.74,26.41,88000.0,20.417,20.8835,20.3537,20.8835,88000.0
2008-11-11 14:00:00,26.39,27.19,26.2,27.16,435400.0,20.8677,21.5003,20.7175,21.4766,435400.0
2008-11-11 14:30:00,27.22,27.31,26.35,26.39,211400.0,21.524,21.5952,20.8361,20.8677,211400.0
2008-11-11 15:00:00,26.37,26.77,26.33,26.51,326800.0,20.8519,21.1682,20.8203,20.9626,326800.0
2008-11-11 15:30:00,26.5,26.53,25.91,26.2,244600.0,20.9547,20.9784,20.4881,20.7175,244600.0
2008-11-12 09:30:00,25.5,25.65,25.05,25.41,180800.0,20.1639,20.2825,19.8081,20.0928,180800.0
2008-11-12 10:00:00,25.4,25.47,24.95,24.96,186100.0,20.0849,20.1402,19.729,19.7369,186100.0
2008-11-12 10:30:00,24.95,25.04,24.62,24.74,208200.0,19.729,19.8002,19.4681,19.563,208200.0
2008-11-12 11:00:00,24.71,24.8,24.37,24.77,122800.0,19.5392,19.6104,19.2704,19.5867,122800.0
2008-11-12 11:30:00,24.78,24.85,24.43,24.66,61000.0,19.5946,19.65,19.3178,19.4997,61000.0
2008-11-12 12:00:00,24.7,24.7,24.27,24.43,51800.0,19.5313,19.5313,19.1913,19.3178,51800.0
2008-11-12 12:30:00,24.42,24.53,24.21,24.41,30100.0,19.3099,19.3969,19.1439,19.302,30100.0
2008-11-12 13:00:00,24.42,24.49,24.04,24.16,48100.0,19.3099,19.3653,19.0095,19.1043,48100.0
2008-11-12 13:30:00,24.14,24.22,23.91,23.93,26700.0,19.0885,19.1518,18.9067,18.9225,26700.0
2008-11-12 14:00:00,23.93,23.95,23.62,23.69,43500.0,18.9225,18.9383,18.6773,18.7327,43500.0
2008-11-12 14:30:00,23.7,23.93,23.47,23.48,54700.0,18.7406,18.9225,18.5587,18.5666,54700.0
2008-11-12 15:00:00,23.49,23.52,23.25,23.27,340900.0,18.5745,18.5983,18.3848,18.4006,340900.0
2008-11-12 15:30:00,23.28,23.64,23.26,23.29,193500.0,18.4085,18.6932,18.3927,18.4164,193500.0
2008-11-13 09:30:00,23.45,24.16,23.01,23.05,166000.0,18.5429,19.1043,18.195,18.2266,166000.0
2008-11-13 10:00:00,23.05,24.42,23.0,24.03,272700.0,18.2266,19.3099,18.1871,19.0015,272700.0
2008-11-13 10:30:00,24.04,24.13,23.56,23.9,335800.0,19.0095,19.0806,18.6299,18.8987,335800.0
2008-11-13 11:00:00,23.94,24.01,23.54,23.92,123700.0,18.9304,18.9857,18.6141,18.9146,123700.0
2008-11-13 11:30:00,23.93,24.0,23.67,23.74,108500.0,18.9225,18.9778,18.7169,18.7722,108500.0
2008-11-13 12:00:00,23.73,23.84,23.07,23.14,78200.0,18.7643,18.8513,18.2424,18.2978,78200.0
2008-11-13 12:30:00,23.15,23.32,22.21,22.21,166600.0,18.3057,18.4401,17.5624,17.5624,166600.0
2008-11-13 13:00:00,22.16,23.2,22.16,23.2,124300.0,17.5229,18.3452,17.5229,18.3452,124300.0
2008-11-13 13:30:00,23.22,24.37,23.17,23.83,319100.0,18.361,19.2704,18.3215,18.8434,319100.0
2008-11-13 14:00:00,23.83,25.07,23.78,24.94,358600.0,18.8434,19.8239,18.8039,19.7211,358600.0
2008-11-13 14:30:00,24.88,25.28,24.29,24.8,398100.0,19.6737,19.99,19.2071,19.6104,398100.0
2008-11-13 15:00:00,24.79,25.61,24.11,25.6,327000.0,19.6025,20.2509,19.0648,20.243,327000.0
2008-11-13 15:30:00,25.65,26.46,25.4,26.39,496400.0,20.2825,20.923,20.0849,20.8677,496400.0
2008-11-14 09:30:00,25.73,26.46,25.29,26.11,169400.0,20.3458,20.923,19.9979,20.6463,169400.0
2008-11-14 10:00:00,26.07,26.39,25.09,25.32,241200.0,20.6147,20.8677,19.8397,20.0216,241200.0
2008-11-14 10:30:00,25.23,25.28,24.66,25.12,59800.0,19.9504,19.99,19.4997,19.8635,59800.0
2008-11-14 11:00:00,25.0,25.24,24.72,24.95,42000.0,19.7686,19.9583,19.5472,19.729,42000.0
2008-11-14 11:30:00,24.95,25.28,24.82,25.04,105000.0,19.729,19.99,19.6262,19.8002,105000.0
2008-11-14 12:00:00,24.99,25.02,24.62,24.93,59800.0,19.7607,19.7844,19.4681,19.7132,59800.0
2008-11-14 12:30:00,24.88,25.23,24.74,25.07,44600.0,19.6737,19.9504,19.563,19.8239,44600.0
2008-11-14 13:00:00,24.96,25.27,24.69,25.18,60500.0,19.7369,19.9821,19.5234,19.9109,60500.0
2008-11-14 13:30:00,25.2,25.5,24.98,25.2,135300.0,19.9267,20.1639,19.7527,19.9267,135300.0
2008-11-14 14:00:00,25.2,26.07,25.12,25.6,58600.0,19.9267,20.6147,19.8635,20.243,58600.0
2008-11-14 14:30:00,25.61,26.13,25.37,26.07,53700.0,20.2509,20.6621,20.0611,20.6147,53700.0
2008-11-14 15:00:00,26.1,26.17,25.5,25.61,158100.0,20.6384,20.6937,20.1639,20.2509,158100.0
2008-11-14 15:30:00,25.59,25.66,24.4,24.44,161100.0,20.2351,20.2905,19.2941,19.3257,161100.0
2008-11-17 09:30:00,24.1,24.49,23.74,24.47,213000.0,19.0569,19.3653,18.7722,19.3495,213000.0
2008-11-17 10:00:00,24.25,24.25,23.13,23.35,317800.0,19.1755,19.1755,18.2899,18.4638,317800.0
2008-11-17 10:30:00,23.32,23.43,22.99,23.11,189500.0,18.4401,18.5271,18.1792,18.2741,189500.0
2008-11-17 11:00:00,23.21,23.78,23.16,23.44,34300.0,18.3531,18.8039,18.3136,18.535,34300.0
2008-11-17 11:30:00,23.42,24.3,23.42,24.23,65500.0,18.5192,19.215,18.5192,19.1597,65500.0
2008-11-17 12:00:00,24.27,24.44,24.01,24.35,95600.0,19.1913,19.3257,18.9857,19.2546,95600.0
2008-11-17 12:30:00,24.45,24.7,24.11,24.22,74800.0,19.3337,19.5313,19.0648,19.1518,74800.0
2008-11-17 13:00:00,24.22,24.27,23.99,24.12,33200.0,19.1518,19.1913,18.9699,19.0727,33200.0
2008-11-17 13:30:00,24.18,24.42,23.92,24.34,45300.0,19.1202,19.3099,18.9146,19.2467,45300.0
2008-11-17 14:00:00,24.36,24.53,23.97,24.02,61200.0,19.2625,19.3969,18.9541,18.9936,61200.0
2008-11-17 14:30:00,24.04,24.41,23.95,24.1,65200.0,19.0095,19.302,18.9383,19.0569,65200.0
2008-11-17 15:00:00,24.08,24.4,24.0,24.2,53000.0,19.0411,19.2941,18.9778,19.136,53000.0
2008-11-17 15:30:00,24.3,24.35,23.57,23.62,233800.0,19.215,19.2546,18.6378,18.6773,233800.0
2008-11-18 09:30:00,23.5,24.15,23.36,23.63,63900.0,18.5825,19.0964,18.4717,18.6852,63900.0
2008-11-18 10:00:00,23.61,23.62,23.06,23.57,140300.0,18.6694,18.6773,18.2345,18.6378,140300.0
2008-11-18 10:30:00,23.54,23.55,22.86,22.91,96200.0,18.6141,18.622,18.0764,18.1159,96200.0
2008-11-18 11:00:00,22.89,22.94,22.66,22.8,59000.0,18.1001,18.1396,17.9182,18.0289,59000.0
2008-11-18 11:30:00,22.82,23.36,22.8,23.33,104700.0,18.0447,18.4717,18.0289,18.448,104700.0
2008-11-18 12:00:00,23.28,23.28,22.84,22.9,78000.0,18.4085,18.4085,18.0606,18.108,78000.0
2008-11-18 12:30:00,22.88,22.88,22.49,22.64,163900.0,18.0922,18.0922,17.7838,17.9024,163900.0
2008-11-18 13:00:00,22.61,22.61,22.25,22.4,109200.0,17.8787,17.8787,17.594,17.7126,109200.0
2008-11-18 13:30:00,22.36,22.42,21.98,22.31,125000.0,17.681,17.7284,17.3805,17.6415,125000.0
2008-11-18 14:00:00,22.36,22.4,22.05,22.19,112600.0,17.681,17.7126,17.4359,17.5466,112600.0
2008-11-18 14:30:00,22.14,22.14,21.74,21.85,74600.0,17.507,17.507,17.1907,17.2777,74600.0
2008-11-18 15:00:00,21.84,22.45,21.78,22.19,225700.0,17.2698,17.7522,17.2224,17.5466,225700.0
2008-11-18 15:30:00,22.1,22.55,21.93,22.44,466900.0,17.4754,17.8312,17.341,17.7443,466900.0
2008-11-19 09:30:00,22.36,22.72,21.99,22.29,78000.0,17.681,17.9657,17.3884,17.6257,78000.0
2008-11-19 10:00:00,22.24,22.64,21.91,22.03,172100.0,17.5861,17.9024,17.3252,17.4201,172100.0
2008-11-19 10:30:00,22.0,22.04,21.35,21.35,120300.0,17.3963,17.428,16.8824,16.8824,120300.0
2008-11-19 11:00:00,21.33,21.55,21.02,21.02,67100.0,16.8665,17.0405,16.6214,16.6214,67100.0
2008-11-19 11:30:00,21.08,21.28,20.97,21.16,120900.0,16.6689,16.827,16.5819,16.7321,120900.0
2008-11-19 12:00:00,21.15,21.16,20.74,20.78,73500.0,16.7242,16.7321,16.4,16.4316,73500.0
2008-11-19 12:30:00,20.77,21.0,20.75,20.93,24400.0,16.4237,16.6056,16.4079,16.5502,24400.0
2008-11-19 13:00:00,20.91,21.1,20.7,20.7,47900.0,16.5344,16.6847,16.3684,16.3684,47900.0
2008-11-19 13:30:00,20.7,21.03,20.6,20.9,52500.0,16.3684,16.6293,16.2893,16.5265,52500.0
2008-11-19 14:00:00,20.88,20.92,20.54,20.65,62500.0,16.5107,16.5423,16.2419,16.3288,62500.0
2008-11-19 14:30:00,20.61,21.04,20.5,20.84,111200.0,16.2972,16.6372,16.2102,16.4791,111200.0
2008-11-19 15:00:00,20.81,20.93,20.44,20.62,264600.0,16.4554,16.5502,16.1628,16.3051,264600.0
2008-11-19 15:30:00,20.58,20.69,19.8,19.89,308800.0,16.2735,16.3605,15.6567,15.7279,308800.0
2008-11-20 09:30:00,19.43,19.45,18.23,18.3,175200.0,15.3641,15.3799,14.4152,14.4706,175200.0
2008-11-20 10:00:00,18.27,18.47,17.65,18.45,99700.0,14.4469,14.605,13.9566,14.5892,99700.0
2008-11-20 10:30:00,18.55,19.22,18.36,18.85,206800.0,14.6683,15.1981,14.518,14.9055,206800.0
2008-11-20 11:00:00,18.93,19.28,18.56,18.75,63100.0,14.9688,15.2455,14.6762,14.8264,63100.0
2008-11-20 11:30:00,18.71,18.76,18.38,18.43,88300.0,14.7948,14.8343,14.5338,14.5734,88300.0
2008-11-20 12:00:00,18.31,19.08,18.13,19.01,112800.0,14.4785,15.0874,14.3362,15.032,112800.0
2008-11-20 12:30:00,18.98,19.58,18.93,19.23,118600.0,15.0083,15.4827,14.9688,15.206,118600.0
2008-11-20 13:00:00,19.13,19.31,18.71,18.97,123500.0,15.1269,15.2692,14.7948,15.0004,123500.0
2008-11-20 13:30:00,18.9,19.25,18.8,19.23,85600.0,14.945,15.2218,14.866,15.206,85600.0
2008-11-20 14:00:00,19.31,19.31,18.47,18.47,43200.0,15.2692,15.2692,14.605,14.605,43200.0
2008-11-20 14:30:00,18.49,18.58,18.13,18.23,71900.0,14.6208,14.692,14.3362,14.4152,71900.0
2008-11-20 15:00:00,18.2,18.51,17.84,17.93,113900.0,14.3915,14.6366,14.1068,14.178,113900.0
2008-11-20 15:30:00,17.9,18.04,17.18,17.37,613200.0,14.1543,14.265,13.585,13.7352,613200.0
2008-11-21 09:30:00,18.23,18.95,18.11,18.23,236700.0,14.4152,14.9846,14.3203,14.4152,236700.0
2008-11-21 10:00:00,18.26,18.75,18.06,18.29,253700.0,14.439,14.8264,14.2808,14.4627,253700.0
2008-11-21 10:30:00,18.33,18.95,18.26,18.43,167600.0,14.4943,14.9846,14.439,14.5734,167600.0
2008-11-21 11:00:00,18.43,18.97,18.19,18.76,99900.0,14.5734,15.0004,14.3836,14.8343,99900.0
2008-11-21 11:30:00,18.76,19.1,18.67,18.74,123900.0,14.8343,15.1032,14.7632,14.8185,123900.0
2008-11-21 12:00:00,18.76,19.02,18.61,18.93,93300.0,14.8343,15.0399,14.7157,14.9688,93300.0
2008-11-21 12:30:00,18.92,19.12,18.86,18.94,175200.0,14.9608,15.119,14.9134,14.9767,175200.0
2008-11-21 13:00:00,18.95,19.0,18.58,18.64,227200.0,14.9846,15.0241,14.692,14.7394,227200.0
2008-11-21 13:30:00,18.68,18.85,18.42,18.42,87100.0,14.7711,14.9055,14.5655,14.5655,87100.0
2008-11-21 14:00:00,18.43,18.9,18.43,18.84,132700.0,14.5734,14.945,14.5734,14.8976,132700.0
2008-11-21 14:30:00,18.78,18.87,18.47,18.55,229600.0,14.8501,14.9213,14.605,14.6683,229600.0
2008-11-21 15:00:00,18.57,19.46,18.55,19.37,240500.0,14.6841,15.3879,14.6683,15.3167,240500.0
2008-11-21 15:30:00,19.33,20.32,19.22,20.19,429800.0,15.2851,16.0679,15.1981,15.9651,429800.0
2008-11-24 09:30:00,21.13,21.88,21.1,21.85,201300.0,16.7084,17.3014,16.6847,17.2777,201300.0
2008-11-24 10:00:00,21.88,22.77,21.84,22.74,264200.0,17.3014,18.0052,17.2698,17.9815,264200.0
2008-11-24 10:30:00,22.74,22.85,22.18,22.35,138100.0,17.9815,18.0685,17.5387,17.6731,138100.0
2008-11-24 11:00:00,22.4,22.66,22.23,22.53,103500.0,17.7126,17.9182,17.5782,17.8154,103500.0
2008-11-24 11:30:00,22.52,23.02,22.44,22.93,100700.0,17.8075,18.2029,17.7443,18.1317,100700.0
2008-11-24 12:00:00,22.92,23.01,22.24,22.24,126700.0,18.1238,18.195,17.5861,17.5861,126700.0
2008-11-24 12:30:00,22.24,22.72,22.24,22.67,120800.0,17.5861,17.9657,17.5861,17.9261,120800.0
2008-11-24 13:00:00,22.7,22.89,22.5,22.66,64600.0,17.9499,18.1001,17.7917,17.9182,64600.0
2008-11-24 13:30:00,22.63,22.77,22.43,22.76,84700.0,17.8945,18.0052,17.7364,17.9973,84700.0
2008-11-24 14:00:00,22.77,22.78,22.25,22.63,168400.0,18.0052,18.0131,17.594,17.8945,168400.0
2008-11-24 14:30:00,22.68,23.0,22.57,22.89,202800.0,17.934,18.1871,17.8471,18.1001,202800.0
2008-11-24 15:00:00,22.88,23.38,22.76,23.38,201100.0,18.0922,18.4876,17.9973,18.4876,201100.0
2008-11-24 15:30:00,23.38,23.4,22.56,22.69,399600.0,18.4876,18.5034,17.8392,17.9419,399600.0
2008-11-25 09:30:00,23.48,23.56,22.5,22.65,254900.0,18.5666,18.6299,17.7917,17.9103,254900.0
2008-11-25 10:00:00,22.65,23.35,22.65,23.19,236800.0,17.9103,18.4638,17.9103,18.3373,236800.0
2008-11-25 10:30:00,23.19,23.23,22.34,22.65,229400.0,18.3373,18.3689,17.6652,17.9103,229400.0
2008-11-25 11:00:00,22.62,22.72,22.19,22.58,126200.0,17.8866,17.9657,17.5466,17.855,126200.0
2008-11-25 11:30:00,22.55,22.92,22.39,22.78,107400.0,17.8312,18.1238,17.7047,18.0131,107400.0
2008-11-25 12:00:00,22.79,22.84,22.48,22.62,94500.0,18.021,18.0606,17.7759,17.8866,94500.0
2008-11-25 12:30:00,22.58,22.77,22.19,22.31,190600.0,17.855,18.0052,17.5466,17.6415,190600.0
2008-11-25 13:00:00,22.35,22.76,22.18,22.7,79200.0,17.6731,17.9973,17.5387,17.9499,79200.0
2008-11-25 13:30:00,22.7,22.96,22.7,22.8,89700.0,17.9499,18.1554,17.9499,18.0289,89700.0
2008-11-25 14:00:00,22.77,22.89,22.37,22.68,168600.0,18.0052,18.1001,17.6889,17.934,168600.0
2008-11-25 14:30:00,22.66,23.28,22.61,23.17,118800.0,17.9182,18.4085,17.8787,18.3215,118800.0
2008-11-25 15:00:00,23.17,23.55,23.1,23.48,286200.0,18.3215,18.622,18.2662,18.5666,286200.0
2008-11-25 15:30:00,23.55,23.99,23.36,23.83,648800.0,18.622,18.9699,18.4717,18.8434,648800.0
2008-11-26 09:30:00,23.34,24.42,23.25,24.22,92700.0,18.4559,19.3099,18.3848,19.1518,92700.0
2008-11-26 10:00:00,24.24,24.95,24.1,24.8,188100.0,19.1676,19.729,19.0569,19.6104,188100.0
2008-11-26 10:30:00,24.8,24.86,24.43,24.72,154900.0,19.6104,19.6579,19.3178,19.5472,154900.0
2008-11-26 11:00:00,24.7,25.32,24.45,25.18,124400.0,19.5313,20.0216,19.3337,19.9109,124400.0
2008-11-26 11:30:00,25.17,25.59,25.17,25.39,181000.0,19.903,20.2351,19.903,20.077,181000.0
2008-11-26 12:00:00,25.41,25.65,25.29,25.6,87100.0,20.0928,20.2825,19.9979,20.243,87100.0
2008-11-26 12:30:00,25.59,26.04,25.56,25.99,73500.0,20.2351,20.5909,20.2114,20.5514,73500.0
2008-11-26 13:00:00,26.01,26.2,25.79,25.94,54300.0,20.5672,20.7175,20.3933,20.5119,54300.0
2008-11-26 13:30:00,25.94,25.94,25.68,25.84,54000.0,20.5119,20.5119,20.3063,20.4328,54000.0
2008-11-26 14:00:00,25.81,26.19,25.71,26.14,56700.0,20.4091,20.7095,20.33,20.67,56700.0
2008-11-26 14:30:00,26.19,26.55,26.14,26.48,112000.0,20.7095,20.9942,20.67,20.9389,112000.0
2008-11-26 15:00:00,26.52,26.71,26.32,26.58,234700.0,20.9705,21.1207,20.8123,21.0179,234700.0
2008-11-26 15:30:00,26.55,26.7,26.33,26.64,305800.0,20.9942,21.1128,20.8203,21.0654,305800.0
2008-11-28 09:30:00,26.39,26.5,25.68,25.84,235700.0,20.8677,20.9547,20.3063,20.4328,235700.0
2008-11-28 10:00:00,25.87,25.97,25.55,25.73,39200.0,20.4565,20.5356,20.2035,20.3458,39200.0
2008-11-28 10:30:00,25.7,25.72,25.52,25.72,10600.0,20.3221,20.3379,20.1798,20.3379,10600.0
2008-11-28 11:00:00,25.71,25.81,25.6,25.81,18600.0,20.33,20.4091,20.243,20.4091,18600.0
2008-11-28 11:30:00,25.79,26.06,25.68,26.03,9200.0,20.3933,20.6068,20.3063,20.583,9200.0
2008-11-28 12:00:00,26.04,26.12,25.96,25.98,13600.0,20.5909,20.6542,20.5277,20.5435,13600.0
2008-11-28 12:30:00,25.95,26.47,25.91,26.45,129700.0,20.5198,20.931,20.4881,20.9151,129700.0
2008-11-28 13:00:00,26.34,26.48,26.34,26.46,1800.0,20.8282,20.9389,20.8282,20.923,1800.0
2008-11-28 13:30:00,26.46,26.46,26.46,26.46,0.0,20.923,20.923,20.923,20.923,0.0
2008-11-28 14:00:00,26.46,26.46,26.46,26.46,0.0,20.923,20.923,20.923,20.923,0.0
2008-11-28 14:30:00,26.46,26.46,26.46,26.46,0.0,20.923,20.923,20.923,20.923,0.0
2008-11-28 15:00:00,26.46,26.46,26.46,26.46,0.0,20.923,20.923,20.923,20.923,0.0
2008-11-28 15:30:00,26.46,26.46,26.46,26.46,0.0,20.923,20.923,20.923,20.923,0.0
2008-12-01 09:30:00,24.79,25.14,23.61,23.75,305300.0,19.6025,19.8793,18.6694,18.7801,305300.0
2008-12-01 10:00:00,23.75,24.15,23.72,23.77,470400.0,18.7801,19.0964,18.7564,18.796,470400.0
2008-12-01 10:30:00,23.76,23.77,23.44,23.44,110500.0,18.788,18.796,18.535,18.535,110500.0
2008-12-01 11:00:00,23.43,23.59,23.37,23.41,90200.0,18.5271,18.6536,18.4797,18.5113,90200.0
2008-12-01 11:30:00,23.42,23.68,23.42,23.65,129900.0,18.5192,18.7248,18.5192,18.7011,129900.0
2008-12-01 12:00:00,23.58,23.72,23.4,23.43,91100.0,18.6457,18.7564,18.5034,18.5271,91100.0
2008-12-01 12:30:00,23.41,23.52,23.32,23.38,104000.0,18.5113,18.5983,18.4401,18.4876,104000.0
2008-12-01 13:00:00,23.42,23.73,23.38,23.57,51100.0,18.5192,18.7643,18.4876,18.6378,51100.0
2008-12-01 13:30:00,23.55,23.74,23.4,23.6,86400.0,18.622,18.7722,18.5034,18.6615,86400.0
2008-12-01 14:00:00,23.67,23.7,23.35,23.49,71900.0,18.7169,18.7406,18.4638,18.5745,71900.0
2008-12-01 14:30:00,23.51,23.75,23.4,23.44,85500.0,18.5904,18.7801,18.5034,18.535,85500.0
2008-12-01 15:00:00,23.41,23.52,22.93,23.02,355400.0,18.5113,18.5983,18.1317,18.2029,355400.0
2008-12-01 15:30:00,23.02,23.07,22.26,22.36,269400.0,18.2029,18.2424,17.6019,17.681,269400.0
2008-12-02 09:30:00,22.98,23.4,22.72,22.97,197500.0,18.1713,18.5034,17.9657,18.1634,197500.0
2008-12-02 10:00:00,23.05,23.57,22.92,23.34,239200.0,18.2266,18.6378,18.1238,18.4559,239200.0
2008-12-02 10:30:00,23.39,23.72,23.3,23.35,75200.0,18.4955,18.7564,18.4243,18.4638,75200.0
2008-12-02 11:00:00,23.32,23.43,23.04,23.35,57300.0,18.4401,18.5271,18.2187,18.4638,57300.0
2008-12-02 11:30:00,23.37,23.53,23.09,23.42,73000.0,18.4797,18.6062,18.2582,18.5192,73000.0
2008-12-02 12:00:00,23.44,23.79,23.43,23.71,59000.0,18.535,18.8118,18.5271,18.7485,59000.0
2008-12-02 12:30:00,23.73,23.82,23.54,23.76,46700.0,18.7643,18.8355,18.6141,18.788,46700.0
2008-12-02 13:00:00,23.74,23.83,23.63,23.65,67500.0,18.7722,18.8434,18.6852,18.7011,67500.0
2008-12-02 13:30:00,23.63,23.63,23.09,23.15,111400.0,18.6852,18.6852,18.2582,18.3057,111400.0
2008-12-02 14:00:00,23.17,23.22,22.52,22.61,119100.0,18.3215,18.361,17.8075,17.8787,119100.0
2008-12-02 14:30:00,22.6,23.17,22.58,23.13,195100.0,17.8708,18.3215,17.855,18.2899,195100.0
2008-12-02 15:00:00,23.11,23.55,22.68,23.36,206200.0,18.2741,18.622,17.934,18.4717,206200.0
2008-12-02 15:30:00,23.34,23.52,22.83,23.4,654500.0,18.4559,18.5983,18.0527,18.5034,654500.0
2008-12-03 09:30:00,22.75,22.75,21.71,21.75,545400.0,17.9894,17.9894,17.167,17.1987,545400.0
2008-12-03 10:00:00,21.75,22.05,21.54,22.02,280800.0,17.1987,17.4359,17.0326,17.4122,280800.0
2008-12-03 10:30:00,22.03,22.92,21.96,22.92,193300.0,17.4201,18.1238,17.3647,18.1238,193300.0
2008-12-03 11:00:00,22.94,23.03,22.7,22.71,250200.0,18.1396,18.2108,17.9499,17.9578,250200.0
2008-12-03 11:30:00,22.72,22.94,22.59,22.87,105100.0,17.9657,18.1396,17.8629,18.0843,105100.0
2008-12-03 12:00:00,22.82,22.86,22.3,22.63,186200.0,18.0447,18.0764,17.6336,17.8945,186200.0
2008-12-03 12:30:00,22.68,22.77,22.47,22.5,75200.0,17.934,18.0052,17.768,17.7917,75200.0
2008-12-03 13:00:00,22.51,22.55,22.0,22.0,154000.0,17.7996,17.8312,17.3963,17.3963,154000.0
2008-12-03 13:30:00,21.97,21.99,21.58,21.8,223400.0,17.3726,17.3884,17.0642,17.2382,223400.0
2008-12-03 14:00:00,21.8,22.38,21.67,22.13,150700.0,17.2382,17.6968,17.1354,17.4991,150700.0
2008-12-03 14:30:00,22.13,22.66,22.13,22.19,257700.0,17.4991,17.9182,17.4991,17.5466,257700.0
2008-12-03 15:00:00,22.22,22.6,22.04,22.45,322300.0,17.5703,17.8708,17.428,17.7522,322300.0
2008-12-03 15:30:00,22.47,22.83,22.25,22.66,306500.0,17.768,18.0527,17.594,17.9182,306500.0
2008-12-04 09:30:00,22.2,23.42,22.17,23.16,249000.0,17.5545,18.5192,17.5308,18.3136,249000.0
2008-12-04 10:00:00,23.14,23.55,23.06,23.12,310100.0,18.2978,18.622,18.2345,18.282,310100.0
2008-12-04 10:30:00,23.05,23.46,22.98,23.29,267400.0,18.2266,18.5508,18.1713,18.4164,267400.0
2008-12-04 11:00:00,23.28,23.29,22.85,23.01,76300.0,18.4085,18.4164,18.0685,18.195,76300.0
2008-12-04 11:30:00,22.96,23.07,22.75,22.91,71900.0,18.1554,18.2424,17.9894,18.1159,71900.0
2008-12-04 12:00:00,22.89,22.9,22.29,22.32,202200.0,18.1001,18.108,17.6257,17.6494,202200.0
2008-12-04 12:30:00,22.34,22.44,22.21,22.27,41700.0,17.6652,17.7443,17.5624,17.6098,41700.0
2008-12-04 13:00:00,22.17,22.22,21.91,21.91,85600.0,17.5308,17.5703,17.3252,17.3252,85600.0
2008-12-04 13:30:00,21.91,22.3,21.82,22.1,65900.0,17.3252,17.6336,17.254,17.4754,65900.0
2008-12-04 14:00:00,22.13,22.3,21.92,22.01,102900.0,17.4991,17.6336,17.3331,17.4042,102900.0
2008-12-04 14:30:00,22.02,22.19,21.78,21.92,157300.0,17.4122,17.5466,17.2224,17.3331,157300.0
2008-12-04 15:00:00,21.85,21.86,21.19,21.31,124000.0,17.2777,17.2856,16.7558,16.8507,124000.0
2008-12-04 15:30:00,21.23,21.66,21.02,21.66,139800.0,16.7875,17.1275,16.6214,17.1275,139800.0
2008-12-05 09:30:00,21.09,21.23,20.8,20.82,38000.0,16.6768,16.7875,16.4474,16.4633,38000.0
2008-12-05 10:00:00,20.75,20.84,20.26,20.41,131400.0,16.4079,16.4791,16.0204,16.1391,131400.0
2008-12-05 10:30:00,20.37,20.51,20.2,20.42,31500.0,16.1074,16.2181,15.973,16.147,31500.0
2008-12-05 11:00:00,20.39,20.53,20.25,20.43,31700.0,16.1232,16.2339,16.0125,16.1549,31700.0
2008-12-05 11:30:00,20.42,20.92,20.31,20.77,77800.0,16.147,16.5423,16.06,16.4237,77800.0
2008-12-05 12:00:00,20.78,21.19,20.78,21.15,69200.0,16.4316,16.7558,16.4316,16.7242,69200.0
2008-12-05 12:30:00,21.11,21.14,20.81,20.93,59200.0,16.6926,16.7163,16.4554,16.5502,59200.0
2008-12-05 13:00:00,20.97,21.33,20.97,21.19,49600.0,16.5819,16.8665,16.5819,16.7558,49600.0
2008-12-05 13:30:00,21.22,21.87,21.22,21.54,92600.0,16.7796,17.2935,16.7796,17.0326,92600.0
2008-12-05 14:00:00,21.54,21.63,21.18,21.32,96100.0,17.0326,17.1038,16.7479,16.8586,96100.0
2008-12-05 14:30:00,21.35,22.09,21.28,21.99,104300.0,16.8824,17.4675,16.827,17.3884,104300.0
2008-12-05 15:00:00,22.08,22.16,21.73,22.01,138600.0,17.4596,17.5229,17.1828,17.4042,138600.0
2008-12-05 15:30:00,22.02,22.62,22.0,22.52,266000.0,17.4122,17.8866,17.3963,17.8075,266000.0
2008-12-08 09:30:00,24.08,25.66,24.07,25.01,428500.0,19.0411,20.2905,19.0332,19.7765,428500.0
2008-12-08 10:00:00,25.04,25.24,24.56,25.15,644100.0,19.8002,19.9583,19.4206,19.8872,644100.0
2008-12-08 10:30:00,25.17,25.65,25.16,25.46,61300.0,19.903,20.2825,19.8951,20.1323,61300.0
2008-12-08 11:00:00,25.51,25.55,25.09,25.27,62900.0,20.1718,20.2035,19.8397,19.9821,62900.0
2008-12-08 11:30:00,25.2,25.41,24.91,24.97,128200.0,19.9267,20.0928,19.6974,19.7448,128200.0
2008-12-08 12:00:00,24.95,25.33,24.95,25.29,21700.0,19.729,20.0295,19.729,19.9979,21700.0
2008-12-08 12:30:00,25.36,25.49,25.14,25.24,27600.0,20.0532,20.156,19.8793,19.9583,27600.0
2008-12-08 13:00:00,25.25,25.35,24.98,25.01,59300.0,19.9662,20.0453,19.7527,19.7765,59300.0
2008-12-08 13:30:00,24.99,24.99,24.68,24.95,139200.0,19.7607,19.7607,19.5155,19.729,139200.0
2008-12-08 14:00:00,24.95,25.7,24.94,25.53,73100.0,19.729,20.3221,19.7211,20.1877,73100.0
2008-12-08 14:30:00,25.59,25.96,25.48,25.96,43500.0,20.2351,20.5277,20.1481,20.5277,43500.0
2008-12-08 15:00:00,25.92,26.12,25.81,26.11,73800.0,20.496,20.6542,20.4091,20.6463,73800.0
2008-12-08 15:30:00,26.11,26.34,25.39,25.89,563000.0,20.6463,20.8282,20.077,20.4723,563000.0
2008-12-09 09:30:00,25.36,25.87,25.02,25.44,106100.0,20.0532,20.4565,19.7844,20.1165,106100.0
2008-12-09 10:00:00,25.45,26.7,25.45,26.57,116100.0,20.1244,21.1128,20.1244,21.01,116100.0
2008-12-09 10:30:00,26.55,27.33,26.55,27.16,320100.0,20.9942,21.611,20.9942,21.4766,320100.0
2008-12-09 11:00:00,27.22,27.32,26.4,26.42,50000.0,21.524,21.6031,20.8756,20.8914,50000.0
2008-12-09 11:30:00,26.44,27.0,26.44,26.81,25600.0,20.9072,21.35,20.9072,21.1998,25600.0
2008-12-09 12:00:00,26.81,27.15,26.81,27.03,33400.0,21.1998,21.4687,21.1998,21.3738,33400.0
2008-12-09 12:30:00,27.1,27.42,27.05,27.05,50900.0,21.4291,21.6822,21.3896,21.3896,50900.0
2008-12-09 13:00:00,27.05,27.24,26.43,26.43,157200.0,21.3896,21.5398,20.8993,20.8993,157200.0
2008-12-09 13:30:00,26.44,26.78,26.34,26.49,80500.0,20.9072,21.1761,20.8282,20.9468,80500.0
2008-12-09 14:00:00,26.36,26.46,25.7,25.74,119500.0,20.844,20.923,20.3221,20.3537,119500.0
2008-12-09 14:30:00,25.75,26.32,25.62,26.28,91400.0,20.3616,20.8123,20.2588,20.7807,91400.0
2008-12-09 15:00:00,26.28,26.51,25.78,25.81,164500.0,20.7807,20.9626,20.3853,20.4091,164500.0
2008-12-09 15:30:00,25.8,26.02,25.66,25.71,226100.0,20.4012,20.5751,20.2905,20.33,226100.0
2008-12-10 09:30:00,26.84,27.5,26.83,27.22,207800.0,21.2235,21.7454,21.2156,21.524,207800.0
2008-12-10 10:00:00,27.23,28.0,27.17,27.83,168700.0,21.5319,22.1408,21.4845,22.0064,168700.0
2008-12-10 10:30:00,27.84,27.93,27.06,27.23,140200.0,22.0143,22.0854,21.3975,21.5319,140200.0
2008-12-10 11:00:00,27.24,27.73,27.2,27.53,107800.0,21.5398,21.9273,21.5082,21.7691,107800.0
2008-12-10 11:30:00,27.53,27.96,27.48,27.79,65900.0,21.7691,22.1092,21.7296,21.9747,65900.0
2008-12-10 12:00:00,27.9,28.2,27.78,27.82,80500.0,22.0617,22.2989,21.9668,21.9985,80500.0
2008-12-10 12:30:00,27.81,28.2,27.65,27.96,47100.0,21.9906,22.2989,21.864,22.1092,47100.0
2008-12-10 13:00:00,27.98,28.31,27.91,28.05,117800.0,22.125,22.3859,22.0696,22.1803,117800.0
2008-12-10 13:30:00,28.03,28.09,27.45,27.64,106400.0,22.1645,22.212,21.7059,21.8561,106400.0
2008-12-10 14:00:00,27.57,27.71,27.19,27.32,205500.0,21.8008,21.9115,21.5003,21.6031,205500.0
2008-12-10 14:30:00,27.26,27.81,27.21,27.7,143900.0,21.5556,21.9906,21.5161,21.9036,143900.0
2008-12-10 15:00:00,27.7,28.34,27.64,28.32,341800.0,21.9036,22.4096,21.8561,22.3938,341800.0
2008-12-10 15:30:00,28.35,28.45,27.94,28.41,461700.0,22.4176,22.4966,22.0933,22.465,461700.0
2008-12-11 09:30:00,27.96,28.91,27.95,28.85,319600.0,22.1092,22.8604,22.1013,22.8129,319600.0
2008-12-11 10:00:00,28.84,29.48,28.72,29.34,209000.0,22.805,23.3111,22.7101,23.2004,209000.0
2008-12-11 10:30:00,29.33,29.41,28.64,28.74,150900.0,23.1925,23.2557,22.6469,22.7259,150900.0
2008-12-11 11:00:00,28.75,29.09,28.44,28.48,84800.0,22.7338,23.0027,22.4887,22.5203,84800.0
2008-12-11 11:30:00,28.51,28.87,28.37,28.87,120200.0,22.5441,22.8287,22.4334,22.8287,120200.0
2008-12-11 12:00:00,28.88,29.04,28.47,28.54,189500.0,22.8366,22.9632,22.5124,22.5678,189500.0
2008-12-11 12:30:00,28.55,28.87,28.51,28.82,82500.0,22.5757,22.8287,22.5441,22.7892,82500.0
2008-12-11 13:00:00,28.82,28.83,28.31,28.44,64500.0,22.7892,22.7971,22.3859,22.4887,64500.0
2008-12-11 13:30:00,28.5,28.52,28.15,28.27,65200.0,22.5362,22.552,22.2594,22.3543,65200.0
2008-12-11 14:00:00,28.27,28.33,27.65,27.77,124600.0,22.3543,22.4017,21.864,21.9589,124600.0
2008-12-11 14:30:00,27.76,28.01,27.0,27.09,159300.0,21.951,22.1487,21.35,21.4212,159300.0
2008-12-11 15:00:00,27.09,27.09,26.55,26.98,435700.0,21.4212,21.4212,20.9942,21.3342,435700.0
2008-12-11 15:30:00,26.98,27.22,26.52,26.93,341800.0,21.3342,21.524,20.9705,21.2947,341800.0
2008-12-12 09:30:00,25.65,27.28,25.39,27.12,152200.0,20.2825,21.5715,20.077,21.4449,152200.0
2008-12-12 10:00:00,27.17,27.45,26.58,27.02,148800.0,21.4845,21.7059,21.0179,21.3659,148800.0
2008-12-12 10:30:00,27.04,27.46,26.6,27.34,149500.0,21.3817,21.7138,21.0338,21.6189,149500.0
2008-12-12 11:00:00,27.32,27.52,26.97,26.97,41800.0,21.6031,21.7612,21.3263,21.3263,41800.0
2008-12-12 11:30:00,26.93,27.16,26.79,27.05,87900.0,21.2947,21.4766,21.184,21.3896,87900.0
2008-12-12 12:00:00,27.09,27.43,27.09,27.33,28000.0,21.4212,21.6901,21.4212,21.611,28000.0
2008-12-12 12:30:00,27.34,28.0,27.29,27.85,62600.0,21.6189,22.1408,21.5794,22.0222,62600.0
2008-12-12 13:00:00,27.91,27.96,27.38,27.54,108500.0,22.0696,22.1092,21.6505,21.7771,108500.0
2008-12-12 13:30:00,27.56,27.59,26.92,27.05,60100.0,21.7929,21.8166,21.2868,21.3896,60100.0
2008-12-12 14:00:00,27.03,27.59,26.99,27.15,89700.0,21.3738,21.8166,21.3421,21.4687,89700.0
2008-12-12 14:30:00,27.1,27.59,26.84,27.45,96500.0,21.4291,21.8166,21.2235,21.7059,96500.0
2008-12-12 15:00:00,27.46,27.73,27.01,27.35,94400.0,21.7138,21.9273,21.358,21.6268,94400.0
2008-12-12 15:30:00,27.36,27.62,27.14,27.62,106200.0,21.6347,21.8403,21.4608,21.8403,106200.0
2008-12-15 09:30:00,28.14,29.02,28.06,28.52,321400.0,22.2515,22.9473,22.1882,22.552,321400.0
2008-12-15 10:00:00,28.42,28.75,28.3,28.68,107700.0,22.4729,22.7338,22.378,22.6785,107700.0
2008-12-15 10:30:00,28.66,28.85,28.34,28.34,75600.0,22.6627,22.8129,22.4096,22.4096,75600.0
2008-12-15 11:00:00,28.33,28.54,28.22,28.43,50300.0,22.4017,22.5678,22.3148,22.4808,50300.0
2008-12-15 11:30:00,28.36,28.41,28.09,28.28,50200.0,22.4255,22.465,22.212,22.3622,50200.0
2008-12-15 12:00:00,28.25,28.39,28.12,28.34,46800.0,22.3385,22.4492,22.2357,22.4096,46800.0
2008-12-15 12:30:00,28.33,28.35,27.68,27.71,142200.0,22.4017,22.4176,21.8878,21.9115,142200.0
2008-12-15 13:00:00,27.7,27.71,27.19,27.51,83500.0,21.9036,21.9115,21.5003,21.7533,83500.0
2008-12-15 13:30:00,27.49,27.69,27.44,27.53,32400.0,21.7375,21.8957,21.698,21.7691,32400.0
2008-12-15 14:00:00,27.53,27.68,27.39,27.41,47600.0,21.7691,21.8878,21.6584,21.6743,47600.0
2008-12-15 14:30:00,27.33,27.54,27.09,27.09,65300.0,21.611,21.7771,21.4212,21.4212,65300.0
2008-12-15 15:00:00,27.04,27.18,26.89,27.02,61100.0,21.3817,21.4924,21.2631,21.3659,61100.0
2008-12-15 15:30:00,27.03,27.57,26.9,27.33,166700.0,21.3738,21.8008,21.271,21.611,166700.0
2008-12-16 09:30:00,28.05,28.15,27.68,27.77,196600.0,22.1803,22.2594,21.8878,21.9589,196600.0
2008-12-16 10:00:00,27.76,28.12,27.73,27.96,70200.0,21.951,22.2357,21.9273,22.1092,70200.0
2008-12-16 10:30:00,27.94,28.1,27.43,27.44,128600.0,22.0933,22.2199,21.6901,21.698,128600.0
2008-12-16 11:00:00,27.47,27.69,27.47,27.63,76500.0,21.7217,21.8957,21.7217,21.8482,76500.0
2008-12-16 11:30:00,27.66,27.89,27.66,27.81,85100.0,21.8719,22.0538,21.8719,21.9906,85100.0
2008-12-16 12:00:00,27.75,27.91,27.66,27.77,177300.0,21.9431,22.0696,21.8719,21.9589,177300.0
2008-12-16 12:30:00,27.75,27.79,27.53,27.6,14100.0,21.9431,21.9747,21.7691,21.8245,14100.0
2008-12-16 13:00:00,27.52,27.62,27.49,27.6,16600.0,21.7612,21.8403,21.7375,21.8245,16600.0
2008-12-16 13:30:00,27.58,27.69,27.54,27.6,31500.0,21.8087,21.8957,21.7771,21.8245,31500.0
2008-12-16 14:00:00,27.62,28.11,27.57,28.11,219100.0,21.8403,22.2278,21.8008,22.2278,219100.0
2008-12-16 14:30:00,28.11,28.38,27.79,28.34,445300.0,22.2278,22.4413,21.9747,22.4096,445300.0
2008-12-16 15:00:00,28.34,29.18,28.25,29.09,245000.0,22.4096,23.0739,22.3385,23.0027,245000.0
2008-12-16 15:30:00,29.08,29.41,28.89,29.39,403100.0,22.9948,23.2557,22.8446,23.2399,403100.0
2008-12-17 09:30:00,29.0,30.4,28.8,30.16,645300.0,22.9315,24.0386,22.7734,23.8488,645300.0
2008-12-17 10:00:00,30.16,30.48,29.85,30.46,144300.0,23.8488,24.1018,23.6037,24.086,144300.0
2008-12-17 10:30:00,30.5,30.7,30.13,30.65,163600.0,24.1176,24.2758,23.8251,24.2363,163600.0
2008-12-17 11:00:00,30.71,30.85,30.41,30.43,234300.0,24.2837,24.3944,24.0465,24.0623,234300.0
2008-12-17 11:30:00,30.43,30.47,29.98,30.28,127500.0,24.0623,24.0939,23.7065,23.9437,127500.0
2008-12-17 12:00:00,30.29,30.66,30.2,30.45,150500.0,23.9516,24.2442,23.8804,24.0781,150500.0
2008-12-17 12:30:00,30.48,30.84,30.4,30.75,116400.0,24.1018,24.3865,24.0386,24.3153,116400.0
2008-12-17 13:00:00,30.75,31.06,30.61,30.88,104500.0,24.3153,24.5605,24.2046,24.4181,104500.0
2008-12-17 13:30:00,30.88,31.39,30.88,31.13,98400.0,24.4181,24.8214,24.4181,24.6158,98400.0
2008-12-17 14:00:00,31.08,31.31,30.75,30.79,73000.0,24.5763,24.7581,24.3153,24.347,73000.0
2008-12-17 14:30:00,30.8,30.91,30.44,30.76,96500.0,24.3549,24.4419,24.0702,24.3232,96500.0
2008-12-17 15:00:00,30.76,30.97,30.52,30.66,273200.0,24.3232,24.4893,24.1335,24.2442,273200.0
2008-12-17 15:30:00,30.7,30.7,30.36,30.48,298900.0,24.2758,24.2758,24.0069,24.1018,298900.0
2008-12-18 09:30:00,30.72,30.92,28.62,28.99,492400.0,24.2916,24.4498,22.6311,22.9236,492400.0
2008-12-18 10:00:00,28.98,29.36,28.91,29.28,374900.0,22.9157,23.2162,22.8604,23.1529,374900.0
2008-12-18 10:30:00,29.24,29.5,29.22,29.4,109000.0,23.1213,23.3269,23.1055,23.2478,109000.0
2008-12-18 11:00:00,29.3,29.42,28.74,28.8,87900.0,23.1688,23.2636,22.7259,22.7734,87900.0
2008-12-18 11:30:00,28.8,29.04,28.72,29.03,35700.0,22.7734,22.9632,22.7101,22.9553,35700.0
2008-12-18 12:00:00,29.01,29.07,28.75,28.76,135700.0,22.9394,22.9869,22.7338,22.7418,135700.0
2008-12-18 12:30:00,28.77,28.94,28.74,28.83,58600.0,22.7497,22.8841,22.7259,22.7971,58600.0
2008-12-18 13:00:00,28.84,28.93,28.81,28.82,107300.0,22.805,22.8762,22.7813,22.7892,107300.0
2008-12-18 13:30:00,28.81,28.87,28.45,28.46,117800.0,22.7813,22.8287,22.4966,22.5045,117800.0
2008-12-18 14:00:00,28.5,28.5,28.0,28.16,116900.0,22.5362,22.5362,22.1408,22.2673,116900.0
2008-12-18 14:30:00,28.14,28.42,28.1,28.19,82700.0,22.2515,22.4729,22.2199,22.291,82700.0
2008-12-18 15:00:00,28.1,28.14,27.54,27.82,279700.0,22.2199,22.2515,21.7771,21.9985,279700.0
2008-12-18 15:30:00,27.82,28.25,27.82,28.25,188500.0,21.9985,22.3385,21.9985,22.3385,188500.0
2008-12-19 09:30:00,28.17,29.19,27.29,27.73,187300.0,22.4406,23.2532,21.7396,22.0901,187300.0
2008-12-19 10:00:00,27.71,28.45,27.71,28.34,87300.0,22.0742,22.6637,22.0742,22.5761,87300.0
2008-12-19 10:30:00,28.33,28.53,27.93,27.99,55700.0,22.5681,22.7274,22.2494,22.2972,55700.0
2008-12-19 11:00:00,28.0,28.08,27.84,27.89,31300.0,22.3052,22.3689,22.1778,22.2176,31300.0
2008-12-19 11:30:00,27.91,27.98,27.37,27.4,113800.0,22.2335,22.2893,21.8033,21.8272,113800.0
2008-12-19 12:00:00,27.42,27.55,27.16,27.55,39200.0,21.8432,21.9467,21.6361,21.9467,39200.0
2008-12-19 12:30:00,27.56,27.65,27.43,27.48,24600.0,21.9547,22.0264,21.8511,21.891,24600.0
2008-12-19 13:00:00,27.46,27.92,27.45,27.92,27700.0,21.875,22.2415,21.8671,22.2415,27700.0
2008-12-19 13:30:00,27.92,28.0,27.76,27.8,40400.0,22.2415,22.3052,22.114,22.1459,40400.0
2008-12-19 14:00:00,27.78,27.93,27.68,27.78,51500.0,22.13,22.2494,22.0503,22.13,51500.0
2008-12-19 14:30:00,27.81,28.05,27.7,27.8,34200.0,22.1539,22.345,22.0662,22.1459,34200.0
2008-12-19 15:00:00,27.76,27.81,27.39,27.49,75300.0,22.114,22.1539,21.8193,21.8989,75300.0
2008-12-19 15:30:00,27.5,27.74,27.26,27.74,409700.0,21.9069,22.0981,21.7157,22.0981,409700.0
2008-12-22 09:30:00,27.85,27.86,26.93,27.0,40900.0,22.1857,22.1937,21.4528,21.5086,40900.0
2008-12-22 10:00:00,26.95,27.0,26.18,26.21,47400.0,21.4688,21.5086,20.8554,20.8793,47400.0
2008-12-22 10:30:00,26.24,26.37,26.11,26.35,33000.0,20.9032,21.0067,20.7996,20.9908,33000.0
2008-12-22 11:00:00,26.34,26.34,25.82,25.87,21600.0,20.9828,20.9828,20.5686,20.6084,21600.0
2008-12-22 11:30:00,25.82,25.82,25.43,25.63,142300.0,20.5686,20.5686,20.2579,20.4172,142300.0
2008-12-22 12:00:00,25.59,25.59,25.42,25.44,82400.0,20.3854,20.3854,20.2499,20.2659,82400.0
2008-12-22 12:30:00,25.4,25.67,25.38,25.65,135800.0,20.234,20.4491,20.2181,20.4332,135800.0
2008-12-22 13:00:00,25.63,25.66,25.4,25.52,7300.0,20.4172,20.4411,20.234,20.3296,7300.0
2008-12-22 13:30:00,25.5,25.52,25.19,25.33,28100.0,20.3137,20.3296,20.0667,20.1783,28100.0
2008-12-22 14:00:00,25.28,25.41,24.93,24.98,71700.0,20.1384,20.242,19.8596,19.8994,71700.0
2008-12-22 14:30:00,24.91,25.22,24.91,24.97,46800.0,19.8437,20.0906,19.8437,19.8915,46800.0
2008-12-22 15:00:00,24.96,25.08,24.81,24.86,283000.0,19.8835,19.9791,19.764,19.8038,283000.0
2008-12-22 15:30:00,24.88,25.66,24.84,25.51,252400.0,19.8198,20.4411,19.7879,20.3216,252400.0
2008-12-23 09:30:00,25.8,26.53,25.69,26.52,137900.0,20.5527,21.1342,20.465,21.1262,137900.0
2008-12-23 10:00:00,26.5,26.5,25.88,26.07,82400.0,21.1103,21.1103,20.6164,20.7677,82400.0
2008-12-23 10:30:00,26.2,26.35,26.17,26.17,29200.0,20.8713,20.9908,20.8474,20.8474,29200.0
2008-12-23 11:00:00,26.24,26.27,25.74,25.78,15900.0,20.9032,20.9271,20.5049,20.5367,15900.0
2008-12-23 11:30:00,25.71,25.99,25.69,25.69,30500.0,20.481,20.704,20.465,20.465,30500.0
2008-12-23 12:00:00,25.67,25.7,25.37,25.44,26800.0,20.4491,20.473,20.2101,20.2659,26800.0
2008-12-23 12:30:00,25.44,25.63,25.31,25.6,31300.0,20.2659,20.4172,20.1623,20.3933,31300.0
2008-12-23 13:00:00,25.55,25.67,25.48,25.65,62600.0,20.3535,20.4491,20.2977,20.4332,62600.0
2008-12-23 13:30:00,25.63,26.04,25.63,26.04,32300.0,20.4172,20.7438,20.4172,20.7438,32300.0
2008-12-23 14:00:00,26.01,26.22,25.89,26.11,15200.0,20.7199,20.8872,20.6244,20.7996,15200.0
2008-12-23 14:30:00,26.15,26.15,25.62,25.67,44800.0,20.8315,20.8315,20.4093,20.4491,44800.0
2008-12-23 15:00:00,25.63,26.01,25.6,25.83,122400.0,20.4172,20.7199,20.3933,20.5766,122400.0
2008-12-23 15:30:00,25.88,25.99,25.75,25.85,102600.0,20.6164,20.704,20.5128,20.5925,102600.0
2008-12-24 09:30:00,25.81,25.81,25.19,25.39,18700.0,20.5606,20.5606,20.0667,20.226,18700.0
2008-12-24 10:00:00,25.35,25.52,25.28,25.52,14900.0,20.1942,20.3296,20.1384,20.3296,14900.0
2008-12-24 10:30:00,25.58,25.66,25.43,25.62,59100.0,20.3774,20.4411,20.2579,20.4093,59100.0
2008-12-24 11:00:00,25.58,25.63,25.55,25.56,3600.0,20.3774,20.4172,20.3535,20.3615,3600.0
2008-12-24 11:30:00,25.51,25.56,25.48,25.55,7600.0,20.3216,20.3615,20.2977,20.3535,7600.0
2008-12-24 12:00:00,25.57,25.64,25.53,25.63,17100.0,20.3694,20.4252,20.3376,20.4172,17100.0
2008-12-24 12:30:00,25.64,25.71,25.59,25.65,84500.0,20.4252,20.481,20.3854,20.4332,84500.0
2008-12-26 09:30:00,25.75,26.02,25.7,25.85,28300.0,20.5128,20.7279,20.473,20.5925,28300.0
2008-12-26 10:00:00,25.88,26.03,25.71,25.71,9700.0,20.6164,20.7359,20.481,20.481,9700.0
2008-12-26 10:30:00,25.69,25.69,25.48,25.54,24100.0,20.465,20.465,20.2977,20.3455,24100.0
2008-12-26 11:00:00,25.6,25.6,25.58,25.59,900.0,20.3933,20.3933,20.3774,20.3854,900.0
2008-12-26 11:30:00,25.59,25.74,25.59,25.74,4600.0,20.3854,20.5049,20.3854,20.5049,4600.0
2008-12-26 12:00:00,25.78,25.92,25.77,25.85,25800.0,20.5367,20.6483,20.5288,20.5925,25800.0
2008-12-26 12:30:00,25.85,25.86,25.75,25.75,1500.0,20.5925,20.6005,20.5128,20.5128,1500.0
2008-12-26 13:00:00,25.82,26.13,25.82,26.13,4700.0,20.5686,20.8155,20.5686,20.8155,4700.0
2008-12-26 13:30:00,26.16,26.35,26.16,26.34,37500.0,20.8394,20.9908,20.8394,20.9828,37500.0
2008-12-26 14:00:00,26.34,26.56,26.34,26.56,8100.0,20.9828,21.1581,20.9828,21.1581,8100.0
2008-12-26 14:30:00,26.57,26.67,26.51,26.58,11800.0,21.1661,21.2457,21.1183,21.174,11800.0
2008-12-26 15:00:00,26.59,26.69,26.51,26.69,13200.0,21.182,21.2616,21.1183,21.2616,13200.0
2008-12-26 15:30:00,26.67,26.68,26.4,26.42,104100.0,21.2457,21.2537,21.0306,21.0466,104100.0
2008-12-29 09:30:00,26.91,27.08,26.78,26.88,33300.0,21.4369,21.5723,21.3333,21.413,33300.0
2008-12-29 10:00:00,26.91,26.98,26.56,26.61,23000.0,21.4369,21.4927,21.1581,21.1979,23000.0
2008-12-29 10:30:00,26.58,26.68,26.42,26.42,34000.0,21.174,21.2537,21.0466,21.0466,34000.0
2008-12-29 11:00:00,26.42,26.42,26.1,26.1,28000.0,21.0466,21.0466,20.7916,20.7916,28000.0
2008-12-29 11:30:00,26.15,26.26,26.14,26.24,9800.0,20.8315,20.9191,20.8235,20.9032,9800.0
2008-12-29 12:00:00,26.25,26.27,26.04,26.07,5700.0,20.9111,20.9271,20.7438,20.7677,5700.0
2008-12-29 12:30:00,26.06,26.06,25.91,25.93,9200.0,20.7598,20.7598,20.6403,20.6562,9200.0
2008-12-29 13:00:00,25.87,25.92,25.75,25.77,9400.0,20.6084,20.6483,20.5128,20.5288,9400.0
2008-12-29 13:30:00,25.75,26.01,25.75,26.01,20700.0,20.5128,20.7199,20.5128,20.7199,20700.0
2008-12-29 14:00:00,26.01,26.18,25.93,26.16,20500.0,20.7199,20.8554,20.6562,20.8394,20500.0
2008-12-29 14:30:00,26.13,26.3,26.09,26.26,17700.0,20.8155,20.951,20.7837,20.9191,17700.0
2008-12-29 15:00:00,26.28,26.5,26.27,26.39,34600.0,20.935,21.1103,20.9271,21.0227,34600.0
2008-12-29 15:30:00,26.35,26.42,26.1,26.21,94300.0,20.9908,21.0466,20.7916,20.8793,94300.0
2008-12-30 09:30:00,26.31,26.39,25.87,25.89,31900.0,20.9589,21.0227,20.6084,20.6244,31900.0
2008-12-30 10:00:00,25.84,26.28,25.75,26.2,32700.0,20.5845,20.935,20.5128,20.8713,32700.0
2008-12-30 10:30:00,26.23,26.36,26.2,26.24,90000.0,20.8952,20.9988,20.8713,20.9032,90000.0
2008-12-30 11:00:00,26.24,26.42,26.24,26.41,56400.0,20.9032,21.0466,20.9032,21.0386,56400.0
2008-12-30 11:30:00,26.42,26.62,26.35,26.54,41400.0,21.0466,21.2059,20.9908,21.1422,41400.0
2008-12-30 12:00:00,26.56,26.62,26.52,26.58,9000.0,21.1581,21.2059,21.1262,21.174,9000.0
2008-12-30 12:30:00,26.57,26.58,26.34,26.47,17200.0,21.1661,21.174,20.9828,21.0864,17200.0
2008-12-30 13:00:00,26.46,26.47,26.36,26.47,5200.0,21.0784,21.0864,20.9988,21.0864,5200.0
2008-12-30 13:30:00,26.43,26.56,26.42,26.5,19200.0,21.0545,21.1581,21.0466,21.1103,19200.0
2008-12-30 14:00:00,26.5,26.83,26.48,26.82,13500.0,21.1103,21.3732,21.0944,21.3652,13500.0
2008-12-30 14:30:00,26.85,26.85,26.75,26.82,20600.0,21.3891,21.3891,21.3094,21.3652,20600.0
2008-12-30 15:00:00,26.82,27.04,26.64,27.01,20500.0,21.3652,21.5405,21.2218,21.5166,20500.0
2008-12-30 15:30:00,27.04,27.15,26.94,27.11,107500.0,21.5405,21.6281,21.4608,21.5962,107500.0
2008-12-31 09:30:00,27.18,27.4,26.96,27.36,25700.0,21.652,21.8272,21.4767,21.7954,25700.0
2008-12-31 10:00:00,27.4,27.83,27.4,27.83,10700.0,21.8272,22.1698,21.8272,22.1698,10700.0
2008-12-31 10:30:00,27.85,27.85,27.57,27.57,11300.0,22.1857,22.1857,21.9627,21.9627,11300.0
2008-12-31 11:00:00,27.56,27.58,27.5,27.57,12600.0,21.9547,21.9706,21.9069,21.9627,12600.0
2008-12-31 11:30:00,27.57,27.67,27.46,27.54,29000.0,21.9627,22.0423,21.875,21.9388,29000.0
2008-12-31 12:00:00,27.54,27.66,27.5,27.5,55700.0,21.9388,22.0344,21.9069,21.9069,55700.0
2008-12-31 12:30:00,27.53,27.86,27.51,27.81,42100.0,21.9308,22.1937,21.9149,22.1539,42100.0
2008-12-31 13:00:00,27.82,27.89,27.71,27.75,7300.0,22.1618,22.2176,22.0742,22.1061,7300.0
2008-12-31 13:30:00,27.73,27.98,27.71,27.95,28200.0,22.0901,22.2893,22.0742,22.2654,28200.0
2008-12-31 14:00:00,27.93,28.17,27.93,28.14,67900.0,22.2494,22.4406,22.2494,22.4167,67900.0
2008-12-31 14:30:00,28.16,28.16,27.88,28.04,43700.0,22.4327,22.4327,22.2096,22.3371,43700.0
2008-12-31 15:00:00,28.04,28.18,27.91,28.12,31500.0,22.3371,22.4486,22.2335,22.4008,31500.0
2008-12-31 15:30:00,28.1,28.25,27.72,27.75,136700.0,22.3849,22.5044,22.0822,22.1061,136700.0
2009-01-02 09:30:00,28.08,28.73,28.08,28.63,64700.0,22.3689,22.8867,22.3689,22.8071,64700.0
2009-01-02 10:00:00,28.59,29.29,28.53,29.26,34000.0,22.7752,23.3328,22.7274,23.3089,34000.0
2009-01-02 10:30:00,29.3,29.74,29.22,29.73,23200.0,23.3408,23.6913,23.2771,23.6834,23200.0
2009-01-02 11:00:00,29.74,29.85,29.65,29.85,37100.0,23.6913,23.779,23.6196,23.779,37100.0
2009-01-02 11:30:00,29.87,29.98,29.43,29.74,71500.0,23.7949,23.8825,23.4444,23.6913,71500.0
2009-01-02 12:00:00,29.71,30.01,29.66,30.0,68500.0,23.6674,23.9064,23.6276,23.8984,68500.0
2009-01-02 12:30:00,30.01,30.14,29.94,29.98,81600.0,23.9064,24.01,23.8506,23.8825,81600.0
2009-01-02 13:00:00,29.99,30.18,29.92,30.14,19600.0,23.8905,24.0418,23.8347,24.01,19600.0
2009-01-02 13:30:00,30.19,30.22,29.91,29.91,29700.0,24.0498,24.0737,23.8267,23.8267,29700.0
2009-01-02 14:00:00,29.92,30.04,29.75,30.04,33300.0,23.8347,23.9303,23.6993,23.9303,33300.0
2009-01-02 14:30:00,30.08,30.23,30.06,30.17,89400.0,23.9622,24.0817,23.9462,24.0339,89400.0
2009-01-02 15:00:00,30.2,30.3,30.15,30.28,47200.0,24.0578,24.1374,24.0179,24.1215,47200.0
2009-01-02 15:30:00,30.27,30.45,30.13,30.16,197200.0,24.1135,24.2569,24.002,24.0259,197200.0
2009-01-05 09:30:00,30.11,30.62,29.92,30.11,99100.0,23.9861,24.3923,23.8347,23.9861,99100.0
2009-01-05 10:00:00,30.15,31.11,30.15,31.08,66300.0,24.0179,24.7827,24.0179,24.7588,66300.0
2009-01-05 10:30:00,31.07,31.76,31.02,31.58,123200.0,24.7508,25.3005,24.711,25.1571,123200.0
2009-01-05 11:00:00,31.58,31.69,31.22,31.29,144100.0,25.1571,25.2447,24.8703,24.9261,144100.0
2009-01-05 11:30:00,31.28,31.53,31.13,31.14,71600.0,24.9181,25.1173,24.7986,24.8066,71600.0
2009-01-05 12:00:00,31.12,31.62,31.1,31.51,53500.0,24.7907,25.189,24.7747,25.1013,53500.0
2009-01-05 12:30:00,31.5,31.51,31.28,31.5,41000.0,25.0934,25.1013,24.9181,25.0934,41000.0
2009-01-05 13:00:00,31.54,31.88,31.5,31.75,53700.0,25.1252,25.3961,25.0934,25.2925,53700.0
2009-01-05 13:30:00,31.81,32.09,31.61,32.04,107400.0,25.3403,25.5634,25.181,25.5235,107400.0
2009-01-05 14:00:00,32.06,32.11,31.66,31.68,60600.0,25.5395,25.5793,25.2208,25.2368,60600.0
2009-01-05 14:30:00,31.64,31.76,31.15,31.3,32000.0,25.2049,25.3005,24.8145,24.934,32000.0
2009-01-05 15:00:00,31.31,31.58,30.9,30.99,90600.0,24.942,25.1571,24.6154,24.6871,90600.0
2009-01-05 15:30:00,30.93,31.43,30.87,31.25,121100.0,24.6393,25.0376,24.5915,24.8942,121100.0
2009-01-06 09:30:00,32.25,32.7,32.04,32.62,198500.0,25.6908,26.0493,25.5235,25.9856,198500.0
2009-01-06 10:00:00,32.64,32.73,31.75,31.91,181900.0,26.0015,26.0732,25.2925,25.42,181900.0
2009-01-06 10:30:00,31.92,32.14,31.76,31.8,289700.0,25.4279,25.6032,25.3005,25.3323,289700.0
2009-01-06 11:00:00,31.82,31.87,31.51,31.78,55800.0,25.3483,25.3881,25.1013,25.3164,55800.0
2009-01-06 11:30:00,31.8,32.12,31.79,32.05,57500.0,25.3323,25.5873,25.3244,25.5315,57500.0
2009-01-06 12:00:00,32.05,32.43,32.02,32.25,87300.0,25.5315,25.8342,25.5076,25.6908,87300.0
2009-01-06 12:30:00,32.21,32.49,32.2,32.46,99200.0,25.659,25.882,25.651,25.8581,99200.0
2009-01-06 13:00:00,32.47,32.49,32.1,32.25,96700.0,25.8661,25.882,25.5713,25.6908,96700.0
2009-01-06 13:30:00,32.21,32.55,32.14,32.33,73200.0,25.659,25.9298,25.6032,25.7546,73200.0
2009-01-06 14:00:00,32.28,32.67,32.16,32.64,220100.0,25.7147,26.0254,25.6191,26.0015,220100.0
2009-01-06 14:30:00,32.61,33.09,32.6,33.09,216900.0,25.9776,26.36,25.9696,26.36,216900.0
2009-01-06 15:00:00,33.08,33.11,32.33,32.45,150600.0,26.352,26.3759,25.7546,25.8501,150600.0
2009-01-06 15:30:00,32.45,32.61,32.32,32.49,461400.0,25.8501,25.9776,25.7466,25.882,461400.0
2009-01-07 09:30:00,31.75,31.93,31.0,31.42,171900.0,25.2925,25.4359,24.6951,25.0296,171900.0
2009-01-07 10:00:00,31.45,31.57,30.88,31.07,261300.0,25.0535,25.1491,24.5995,24.7508,261300.0
2009-01-07 10:30:00,31.05,31.05,30.41,30.75,267000.0,24.7349,24.7349,24.2251,24.4959,267000.0
2009-01-07 11:00:00,30.73,30.99,30.6,30.81,112200.0,24.48,24.6871,24.3764,24.5437,112200.0
2009-01-07 11:30:00,30.8,31.29,30.8,31.18,70900.0,24.5357,24.9261,24.5357,24.8384,70900.0
2009-01-07 12:00:00,31.17,31.17,30.71,30.78,69700.0,24.8305,24.8305,24.464,24.5198,69700.0
2009-01-07 12:30:00,30.79,30.92,30.61,30.61,160900.0,24.5278,24.6313,24.3844,24.3844,160900.0
2009-01-07 13:00:00,30.6,30.79,30.58,30.73,91200.0,24.3764,24.5278,24.3605,24.48,91200.0
2009-01-07 13:30:00,30.73,30.97,30.35,30.41,118700.0,24.48,24.6712,24.1773,24.2251,118700.0
2009-01-07 14:00:00,30.39,30.46,30.16,30.2,70300.0,24.2091,24.2649,24.0259,24.0578,70300.0
2009-01-07 14:30:00,30.17,30.36,30.1,30.2,64500.0,24.0339,24.1852,23.9781,24.0578,64500.0
2009-01-07 15:00:00,30.19,30.24,29.94,30.23,106000.0,24.0498,24.0896,23.8506,24.0817,106000.0
2009-01-07 15:30:00,30.27,30.39,29.88,30.08,201300.0,24.1135,24.2091,23.8028,23.9622,201300.0
2009-01-08 09:30:00,29.79,30.5,29.4,30.32,232500.0,23.7312,24.2967,23.4205,24.1534,232500.0
2009-01-08 10:00:00,30.32,30.62,29.99,30.21,84200.0,24.1534,24.3923,23.8905,24.0657,84200.0
2009-01-08 10:30:00,30.22,30.41,29.79,30.34,127000.0,24.0737,24.2251,23.7312,24.1693,127000.0
2009-01-08 11:00:00,30.34,30.92,30.33,30.6,122500.0,24.1693,24.6313,24.1613,24.3764,122500.0
2009-01-08 11:30:00,30.53,30.57,30.33,30.4,139300.0,24.3206,24.3525,24.1613,24.2171,139300.0
2009-01-08 12:00:00,30.42,30.71,30.4,30.65,70800.0,24.233,24.464,24.2171,24.4162,70800.0
2009-01-08 12:30:00,30.66,31.0,30.55,30.8,50800.0,24.4242,24.6951,24.3366,24.5357,50800.0
2009-01-08 13:00:00,30.78,30.88,30.51,30.51,247100.0,24.5198,24.5995,24.3047,24.3047,247100.0
2009-01-08 13:30:00,30.5,30.64,30.39,30.49,204300.0,24.2967,24.4083,24.2091,24.2888,204300.0
2009-01-08 14:00:00,30.54,30.94,30.53,30.75,53900.0,24.3286,24.6473,24.3206,24.4959,53900.0
2009-01-08 14:30:00,30.78,31.25,30.71,31.08,38700.0,24.5198,24.8942,24.464,24.7588,38700.0
2009-01-08 15:00:00,31.07,31.27,31.06,31.23,123900.0,24.7508,24.9101,24.7429,24.8783,123900.0
2009-01-08 15:30:00,31.23,31.38,30.95,31.31,176400.0,24.8783,24.9978,24.6552,24.942,176400.0
2009-01-09 09:30:00,31.41,31.5,30.04,30.29,129100.0,25.0217,25.0934,23.9303,24.1295,129100.0
2009-01-09 10:00:00,30.24,30.35,29.92,29.98,205500.0,24.0896,24.1773,23.8347,23.8825,205500.0
2009-01-09 10:30:00,29.94,30.11,29.71,30.03,81800.0,23.8506,23.9861,23.6674,23.9223,81800.0
2009-01-09 11:00:00,30.02,30.53,29.99,30.38,68900.0,23.9144,24.3206,23.8905,24.2012,68900.0
2009-01-09 11:30:00,30.36,30.39,29.95,30.17,52300.0,24.1852,24.2091,23.8586,24.0339,52300.0
2009-01-09 12:00:00,30.16,30.62,30.14,30.39,98400.0,24.0259,24.3923,24.01,24.2091,98400.0
2009-01-09 12:30:00,30.32,30.36,30.13,30.13,18600.0,24.1534,24.1852,24.002,24.002,18600.0
2009-01-09 13:00:00,30.15,30.35,30.0,30.07,87100.0,24.0179,24.1773,23.8984,23.9542,87100.0
2009-01-09 13:30:00,30.08,30.18,29.94,29.97,45400.0,23.9622,24.0418,23.8506,23.8745,45400.0
2009-01-09 14:00:00,30.04,30.39,30.04,30.22,56600.0,23.9303,24.2091,23.9303,24.0737,56600.0
2009-01-09 14:30:00,30.22,30.54,30.21,30.31,71400.0,24.0737,24.3286,24.0657,24.1454,71400.0
2009-01-09 15:00:00,30.32,30.44,29.81,29.95,131400.0,24.1534,24.249,23.7471,23.8586,131400.0
2009-01-09 15:30:00,29.95,30.19,29.65,29.72,299400.0,23.8586,24.0498,23.6196,23.6754,299400.0
2009-01-12 09:30:00,29.35,29.35,28.19,28.25,153400.0,23.3806,23.3806,22.4566,22.5044,153400.0
2009-01-12 10:00:00,28.31,28.31,27.65,27.81,71300.0,22.5522,22.5522,22.0264,22.1539,71300.0
2009-01-12 10:30:00,27.79,28.03,27.73,27.74,75200.0,22.1379,22.3291,22.0901,22.0981,75200.0
2009-01-12 11:00:00,27.73,27.74,27.4,27.44,53500.0,22.0901,22.0981,21.8272,21.8591,53500.0
2009-01-12 11:30:00,27.45,27.45,27.21,27.21,55200.0,21.8671,21.8671,21.6759,21.6759,55200.0
2009-01-12 12:00:00,27.21,27.41,27.19,27.26,59400.0,21.6759,21.8352,21.66,21.7157,59400.0
2009-01-12 12:30:00,27.27,27.48,27.27,27.35,18900.0,21.7237,21.891,21.7237,21.7874,18900.0
2009-01-12 13:00:00,27.33,27.47,27.3,27.33,21000.0,21.7715,21.883,21.7476,21.7715,21000.0
2009-01-12 13:30:00,27.33,27.6,27.23,27.38,44200.0,21.7715,21.9866,21.6918,21.8113,44200.0
2009-01-12 14:00:00,27.38,27.39,27.01,27.03,66600.0,21.8113,21.8193,21.5166,21.5325,66600.0
2009-01-12 14:30:00,27.02,27.04,26.75,26.86,120400.0,21.5245,21.5405,21.3094,21.3971,120400.0
2009-01-12 15:00:00,26.85,26.98,26.71,26.81,106100.0,21.3891,21.4927,21.2776,21.3572,106100.0
2009-01-12 15:30:00,26.81,27.09,26.72,26.9,318000.0,21.3572,21.5803,21.2855,21.4289,318000.0
2009-01-13 09:30:00,26.84,27.89,26.4,27.67,158400.0,21.3811,22.2176,21.0306,22.0423,158400.0
2009-01-13 10:00:00,27.74,27.79,27.27,27.46,169200.0,22.0981,22.1379,21.7237,21.875,169200.0
2009-01-13 10:30:00,27.44,27.71,27.31,27.59,138200.0,21.8591,22.0742,21.7555,21.9786,138200.0
2009-01-13 11:00:00,27.58,27.76,27.44,27.68,51500.0,21.9706,22.114,21.8591,22.0503,51500.0
2009-01-13 11:30:00,27.67,27.9,27.66,27.85,142700.0,22.0423,22.2256,22.0344,22.1857,142700.0
2009-01-13 12:00:00,27.9,27.9,27.58,27.63,116200.0,22.2256,22.2256,21.9706,22.0105,116200.0
2009-01-13 12:30:00,27.62,27.87,27.55,27.55,74900.0,22.0025,22.2017,21.9467,21.9467,74900.0
2009-01-13 13:00:00,27.58,27.62,27.17,27.25,113500.0,21.9706,22.0025,21.644,21.7078,113500.0
2009-01-13 13:30:00,27.25,27.27,26.79,26.79,84300.0,21.7078,21.7237,21.3413,21.3413,84300.0
2009-01-13 14:00:00,26.81,27.14,26.8,27.0,67600.0,21.3572,21.6201,21.3493,21.5086,67600.0
2009-01-13 14:30:00,26.99,27.75,26.99,27.58,134800.0,21.5006,22.1061,21.5006,21.9706,134800.0
2009-01-13 15:00:00,27.54,27.6,27.13,27.54,203300.0,21.9388,21.9866,21.6122,21.9388,203300.0
2009-01-13 15:30:00,27.55,27.85,26.5,27.74,384700.0,21.9467,22.1857,21.1103,22.0981,384700.0
2009-01-14 09:30:00,26.78,26.9,25.98,26.13,175800.0,21.3333,21.4289,20.6961,20.8155,175800.0
2009-01-14 10:00:00,26.1,26.19,25.69,25.71,255000.0,20.7916,20.8633,20.465,20.481,255000.0
2009-01-14 10:30:00,25.69,25.69,25.17,25.39,140600.0,20.465,20.465,20.0508,20.226,140600.0
2009-01-14 11:00:00,25.39,25.8,25.36,25.74,92600.0,20.226,20.5527,20.2021,20.5049,92600.0
2009-01-14 11:30:00,25.74,26.12,25.7,25.96,101800.0,20.5049,20.8076,20.473,20.6801,101800.0
2009-01-14 12:00:00,25.96,25.97,25.72,25.81,50400.0,20.6801,20.6881,20.4889,20.5606,50400.0
2009-01-14 12:30:00,25.81,25.89,25.59,25.85,94400.0,20.5606,20.6244,20.3854,20.5925,94400.0
2009-01-14 13:00:00,25.82,25.89,25.61,25.65,43600.0,20.5686,20.6244,20.4013,20.4332,43600.0
2009-01-14 13:30:00,25.64,25.69,25.54,25.66,29400.0,20.4252,20.465,20.3455,20.4411,29400.0
2009-01-14 14:00:00,25.64,25.94,25.52,25.83,153700.0,20.4252,20.6642,20.3296,20.5766,153700.0
2009-01-14 14:30:00,25.86,26.22,25.86,26.01,63100.0,20.6005,20.8872,20.6005,20.7199,63100.0
2009-01-14 15:00:00,25.98,25.98,25.58,25.63,136700.0,20.6961,20.6961,20.3774,20.4172,136700.0
2009-01-14 15:30:00,25.61,25.78,25.42,25.65,155800.0,20.4013,20.5367,20.2499,20.4332,155800.0
2009-01-15 09:30:00,25.74,26.25,25.2,25.24,318300.0,20.5049,20.9111,20.0747,20.1066,318300.0
2009-01-15 10:00:00,25.25,25.37,24.33,24.37,210300.0,20.1145,20.2101,19.3816,19.4135,210300.0
2009-01-15 10:30:00,24.36,24.54,24.17,24.46,143000.0,19.4055,19.5489,19.2542,19.4852,143000.0
2009-01-15 11:00:00,24.47,24.69,24.42,24.67,158000.0,19.4932,19.6684,19.4533,19.6525,158000.0
2009-01-15 11:30:00,24.67,24.73,24.48,24.54,45300.0,19.6525,19.7003,19.5011,19.5489,45300.0
2009-01-15 12:00:00,24.53,24.62,24.2,24.23,22500.0,19.541,19.6127,19.2781,19.302,22500.0
2009-01-15 12:30:00,24.2,24.24,24.06,24.22,44200.0,19.2781,19.3099,19.1666,19.294,44200.0
2009-01-15 13:00:00,24.23,24.62,24.23,24.62,44400.0,19.302,19.6127,19.302,19.6127,44400.0
2009-01-15 13:30:00,24.63,25.73,24.63,25.73,288000.0,19.6206,20.4969,19.6206,20.4969,288000.0
2009-01-15 14:00:00,25.73,26.24,25.69,26.24,217300.0,20.4969,20.9032,20.465,20.9032,217300.0
2009-01-15 14:30:00,26.25,26.7,26.17,26.18,235200.0,20.9111,21.2696,20.8474,20.8554,235200.0
2009-01-15 15:00:00,26.15,26.54,25.99,26.05,448400.0,20.8315,21.1422,20.704,20.7518,448400.0
2009-01-15 15:30:00,26.04,26.33,25.59,26.2,210000.0,20.7438,20.9749,20.3854,20.8713,210000.0
2009-01-16 09:30:00,27.3,27.57,26.88,27.02,529800.0,21.7476,21.9627,21.413,21.5245,529800.0
2009-01-16 10:00:00,27.01,27.3,26.74,27.11,212600.0,21.5166,21.7476,21.3015,21.5962,212600.0
2009-01-16 10:30:00,27.1,27.28,26.6,26.69,126500.0,21.5883,21.7317,21.19,21.2616,126500.0
2009-01-16 11:00:00,26.7,26.82,26.43,26.7,169600.0,21.2696,21.3652,21.0545,21.2696,169600.0
2009-01-16 11:30:00,26.7,26.76,25.94,26.05,202800.0,21.2696,21.3174,20.6642,20.7518,202800.0
2009-01-16 12:00:00,26.03,26.11,25.35,25.51,255700.0,20.7359,20.7996,20.1942,20.3216,255700.0
2009-01-16 12:30:00,25.5,26.17,25.49,26.06,203500.0,20.3137,20.8474,20.3057,20.7598,203500.0
2009-01-16 13:00:00,26.09,26.26,25.8,26.02,258100.0,20.7837,20.9191,20.5527,20.7279,258100.0
2009-01-16 13:30:00,26.05,26.5,25.99,26.33,284300.0,20.7518,21.1103,20.704,20.9749,284300.0
2009-01-16 14:00:00,26.33,26.68,26.17,26.4,238400.0,20.9749,21.2537,20.8474,21.0306,238400.0
2009-01-16 14:30:00,26.4,26.6,26.17,26.6,338000.0,21.0306,21.19,20.8474,21.19,338000.0
2009-01-16 15:00:00,26.58,26.85,26.33,26.42,181600.0,21.174,21.3891,20.9749,21.0466,181600.0
2009-01-16 15:30:00,26.45,26.68,26.42,26.64,179300.0,21.0705,21.2537,21.0466,21.2218,179300.0
2009-01-20 09:30:00,26.24,26.6,25.09,25.36,123300.0,20.9032,21.19,19.9871,20.2021,123300.0
2009-01-20 10:00:00,25.38,25.76,25.09,25.76,125200.0,20.2181,20.5208,19.9871,20.5208,125200.0
2009-01-20 10:30:00,25.77,25.93,25.55,25.65,121700.0,20.5288,20.6562,20.3535,20.4332,121700.0
2009-01-20 11:00:00,25.64,25.84,25.64,25.72,73200.0,20.4252,20.5845,20.4252,20.4889,73200.0
2009-01-20 11:30:00,25.73,26.2,25.73,25.86,68300.0,20.4969,20.8713,20.4969,20.6005,68300.0
2009-01-20 12:00:00,25.87,26.38,25.79,25.83,186300.0,20.6084,21.0147,20.5447,20.5766,186300.0
2009-01-20 12:30:00,25.85,26.23,25.81,25.83,162900.0,20.5925,20.8952,20.5606,20.5766,162900.0
2009-01-20 13:00:00,25.83,26.0,25.55,25.76,163000.0,20.5766,20.712,20.3535,20.5208,163000.0
2009-01-20 13:30:00,25.75,25.75,25.25,25.26,171700.0,20.5128,20.5128,20.1145,20.1225,171700.0
2009-01-20 14:00:00,25.24,25.36,24.97,25.16,129400.0,20.1066,20.2021,19.8915,20.0428,129400.0
2009-01-20 14:30:00,25.11,25.24,24.79,24.86,135000.0,20.003,20.1066,19.7481,19.8038,135000.0
2009-01-20 15:00:00,24.86,24.99,24.52,24.88,133200.0,19.8038,19.9074,19.533,19.8198,133200.0
2009-01-20 15:30:00,24.87,25.24,24.53,24.61,358600.0,19.8118,20.1066,19.541,19.6047,358600.0
2009-01-21 09:30:00,25.15,25.33,24.73,25.07,209000.0,20.0349,20.1783,19.7003,19.9711,209000.0
2009-01-21 10:00:00,25.1,25.57,25.01,25.19,172000.0,19.995,20.3694,19.9233,20.0667,172000.0
2009-01-21 10:30:00,25.21,25.35,24.59,24.64,68900.0,20.0827,20.1942,19.5888,19.6286,68900.0
2009-01-21 11:00:00,24.58,25.08,24.58,25.04,52800.0,19.5808,19.9791,19.5808,19.9472,52800.0
2009-01-21 11:30:00,25.09,25.31,24.97,25.06,67500.0,19.9871,20.1623,19.8915,19.9632,67500.0
2009-01-21 12:00:00,25.07,25.52,25.03,25.27,63700.0,19.9711,20.3296,19.9393,20.1305,63700.0
2009-01-21 12:30:00,25.29,25.45,25.14,25.38,16500.0,20.1464,20.2738,20.0269,20.2181,16500.0
2009-01-21 13:00:00,25.38,25.58,25.22,25.25,45200.0,20.2181,20.3774,20.0906,20.1145,45200.0
2009-01-21 13:30:00,25.24,25.82,25.2,25.82,180000.0,20.1066,20.5686,20.0747,20.5686,180000.0
2009-01-21 14:00:00,25.85,25.9,25.62,25.85,79200.0,20.5925,20.6323,20.4093,20.5925,79200.0
2009-01-21 14:30:00,25.88,26.09,25.84,26.01,147700.0,20.6164,20.7837,20.5845,20.7199,147700.0
2009-01-21 15:00:00,26.02,26.18,25.8,25.99,87900.0,20.7279,20.8554,20.5527,20.704,87900.0
2009-01-21 15:30:00,25.99,26.6,25.89,26.58,334300.0,20.704,21.19,20.6244,21.174,334300.0
2009-01-22 09:30:00,26.0,26.0,25.15,25.52,132600.0,20.712,20.712,20.0349,20.3296,132600.0
2009-01-22 10:00:00,25.49,26.19,25.49,25.88,206200.0,20.3057,20.8633,20.3057,20.6164,206200.0
2009-01-22 10:30:00,25.88,25.88,25.4,25.44,122100.0,20.6164,20.6164,20.234,20.2659,122100.0
2009-01-22 11:00:00,25.42,25.48,25.08,25.22,162600.0,20.2499,20.2977,19.9791,20.0906,162600.0
2009-01-22 11:30:00,25.15,25.22,24.93,24.98,132100.0,20.0349,20.0906,19.8596,19.8994,132100.0
2009-01-22 12:00:00,25.0,25.37,25.0,25.36,108200.0,19.9154,20.2101,19.9154,20.2021,108200.0
2009-01-22 12:30:00,25.35,25.65,25.24,25.44,49900.0,20.1942,20.4332,20.1066,20.2659,49900.0
2009-01-22 13:00:00,25.44,25.72,25.28,25.47,59100.0,20.2659,20.4889,20.1384,20.2898,59100.0
2009-01-22 13:30:00,25.42,26.0,25.38,26.0,133000.0,20.2499,20.712,20.2181,20.712,133000.0
2009-01-22 14:00:00,25.98,26.5,25.82,26.14,235400.0,20.6961,21.1103,20.5686,20.8235,235400.0
2009-01-22 14:30:00,26.12,26.25,25.59,25.97,214800.0,20.8076,20.9111,20.3854,20.6881,214800.0
2009-01-22 15:00:00,25.97,25.99,25.33,25.67,212200.0,20.6881,20.704,20.1783,20.4491,212200.0
2009-01-22 15:30:00,25.67,26.0,25.39,25.59,205100.0,20.4491,20.712,20.226,20.3854,205100.0
2009-01-23 09:30:00,24.5,25.33,24.45,24.96,110500.0,19.5171,20.1783,19.4772,19.8835,110500.0
2009-01-23 10:00:00,25.01,25.74,25.01,25.73,64500.0,19.9233,20.5049,19.9233,20.4969,64500.0
2009-01-23 10:30:00,25.7,25.7,25.19,25.5,43800.0,20.473,20.473,20.0667,20.3137,43800.0
2009-01-23 11:00:00,25.48,26.25,25.48,25.91,84900.0,20.2977,20.9111,20.2977,20.6403,84900.0
2009-01-23 11:30:00,25.94,26.23,25.79,25.96,88700.0,20.6642,20.8952,20.5447,20.6801,88700.0
2009-01-23 12:00:00,25.98,26.45,25.95,26.38,61900.0,20.6961,21.0705,20.6722,21.0147,61900.0
2009-01-23 12:30:00,26.35,26.49,26.17,26.37,129100.0,20.9908,21.1023,20.8474,21.0067,129100.0
2009-01-23 13:00:00,26.33,26.91,26.29,26.77,198700.0,20.9749,21.4369,20.943,21.3254,198700.0
2009-01-23 13:30:00,26.76,27.01,26.72,27.01,98900.0,21.3174,21.5166,21.2855,21.5166,98900.0
2009-01-23 14:00:00,27.03,27.07,26.54,26.65,111900.0,21.5325,21.5644,21.1422,21.2298,111900.0
2009-01-23 14:30:00,26.67,26.67,25.94,26.15,291600.0,21.2457,21.2457,20.6642,20.8315,291600.0
2009-01-23 15:00:00,26.12,26.39,25.98,26.1,70600.0,20.8076,21.0227,20.6961,20.7916,70600.0
2009-01-23 15:30:00,26.12,26.37,26.04,26.26,176200.0,20.8076,21.0067,20.7438,20.9191,176200.0
2009-01-26 09:30:00,26.37,27.27,26.36,27.11,164400.0,21.0067,21.7237,20.9988,21.5962,164400.0
2009-01-26 10:00:00,27.11,27.72,27.11,27.43,229500.0,21.5962,22.0822,21.5962,21.8511,229500.0
2009-01-26 10:30:00,27.43,27.53,27.06,27.21,181100.0,21.8511,21.9308,21.5564,21.6759,181100.0
2009-01-26 11:00:00,27.23,27.43,26.84,27.05,65200.0,21.6918,21.8511,21.3811,21.5484,65200.0
2009-01-26 11:30:00,27.08,27.15,26.64,26.75,65600.0,21.5723,21.6281,21.2218,21.3094,65600.0
2009-01-26 12:00:00,26.78,26.98,26.68,26.85,128100.0,21.3333,21.4927,21.2537,21.3891,128100.0
2009-01-26 12:30:00,26.85,26.88,26.43,26.48,149500.0,21.3891,21.413,21.0545,21.0944,149500.0
2009-01-26 13:00:00,26.49,26.62,26.3,26.48,218300.0,21.1023,21.2059,20.951,21.0944,218300.0
2009-01-26 13:30:00,26.47,26.47,25.94,26.04,161500.0,21.0864,21.0864,20.6642,20.7438,161500.0
2009-01-26 14:00:00,26.05,26.05,25.59,25.89,205600.0,20.7518,20.7518,20.3854,20.6244,205600.0
2009-01-26 14:30:00,25.92,26.44,25.85,26.37,136600.0,20.6483,21.0625,20.5925,21.0067,136600.0
2009-01-26 15:00:00,26.42,26.59,26.09,26.43,200400.0,21.0466,21.182,20.7837,21.0545,200400.0
2009-01-26 15:30:00,26.42,26.47,25.92,26.11,188100.0,21.0466,21.0864,20.6483,20.7996,188100.0
2009-01-27 09:30:00,27.01,27.36,26.71,27.22,192000.0,21.5166,21.7954,21.2776,21.6839,192000.0
2009-01-27 10:00:00,27.18,27.44,26.58,27.04,156000.0,21.652,21.8591,21.174,21.5405,156000.0
2009-01-27 10:30:00,27.07,27.28,26.86,27.19,107700.0,21.5644,21.7317,21.3971,21.66,107700.0
2009-01-27 11:00:00,27.15,27.53,27.13,27.34,69000.0,21.6281,21.9308,21.6122,21.7794,69000.0
2009-01-27 11:30:00,27.38,27.42,27.13,27.18,92900.0,21.8113,21.8432,21.6122,21.652,92900.0
2009-01-27 12:00:00,27.21,27.65,27.11,27.62,133400.0,21.6759,22.0264,21.5962,22.0025,133400.0
2009-01-27 12:30:00,27.61,27.63,27.37,27.57,148700.0,21.9945,22.0105,21.8033,21.9627,148700.0
2009-01-27 13:00:00,27.56,27.59,27.26,27.27,206200.0,21.9547,21.9786,21.7157,21.7237,206200.0
2009-01-27 13:30:00,27.25,27.44,27.18,27.21,113100.0,21.7078,21.8591,21.652,21.6759,113100.0
2009-01-27 14:00:00,27.17,27.28,26.99,26.99,161100.0,21.644,21.7317,21.5006,21.5006,161100.0
2009-01-27 14:30:00,26.99,27.32,26.92,27.26,83500.0,21.5006,21.7635,21.4449,21.7157,83500.0
2009-01-27 15:00:00,27.27,27.37,26.99,27.29,285400.0,21.7237,21.8033,21.5006,21.7396,285400.0
2009-01-27 15:30:00,27.28,27.36,27.15,27.2,242000.0,21.7317,21.7954,21.6281,21.6679,242000.0
2009-01-28 09:30:00,28.12,28.32,27.77,27.93,215400.0,22.4008,22.5601,22.122,22.2494,215400.0
2009-01-28 10:00:00,27.9,28.26,27.83,28.23,99000.0,22.2256,22.5123,22.1698,22.4884,99000.0
2009-01-28 10:30:00,28.27,28.74,28.16,28.69,216000.0,22.5203,22.8947,22.4327,22.8549,216000.0
2009-01-28 11:00:00,28.7,28.89,28.57,28.72,162600.0,22.8628,23.0142,22.7593,22.8788,162600.0
2009-01-28 11:30:00,28.75,28.77,28.47,28.7,163100.0,22.9027,22.9186,22.6796,22.8628,163100.0
2009-01-28 12:00:00,28.72,28.87,28.67,28.86,60900.0,22.8788,22.9983,22.8389,22.9903,60900.0
2009-01-28 12:30:00,28.86,28.97,28.82,28.91,68500.0,22.9903,23.0779,22.9584,23.0301,68500.0
2009-01-28 13:00:00,28.89,29.19,28.81,29.18,59700.0,23.0142,23.2532,22.9505,23.2452,59700.0
2009-01-28 13:30:00,29.18,29.27,29.13,29.17,86600.0,23.2452,23.3169,23.2054,23.2373,86600.0
2009-01-28 14:00:00,29.17,29.38,28.81,28.94,221800.0,23.2373,23.4045,22.9505,23.054,221800.0
2009-01-28 14:30:00,28.95,28.96,28.61,28.93,246200.0,23.062,23.07,22.7911,23.0461,246200.0
2009-01-28 15:00:00,28.94,28.97,28.51,28.57,345600.0,23.054,23.0779,22.7115,22.7593,345600.0
2009-01-28 15:30:00,28.59,28.87,28.45,28.77,357500.0,22.7752,22.9983,22.6637,22.9186,357500.0
2009-01-29 09:30:00,28.34,28.34,27.83,28.0,402700.0,22.5761,22.5761,22.1698,22.3052,402700.0
2009-01-29 10:00:00,27.98,28.01,27.59,28.0,425800.0,22.2893,22.3132,21.9786,22.3052,425800.0
2009-01-29 10:30:00,27.97,28.31,27.88,28.28,105700.0,22.2813,22.5522,22.2096,22.5283,105700.0
2009-01-29 11:00:00,28.26,28.39,28.05,28.05,101700.0,22.5123,22.6159,22.345,22.345,101700.0
2009-01-29 11:30:00,28.06,28.11,27.94,28.02,87700.0,22.353,22.3928,22.2574,22.3211,87700.0
2009-01-29 12:00:00,27.98,28.19,27.82,28.18,74500.0,22.2893,22.4566,22.1618,22.4486,74500.0
2009-01-29 12:30:00,28.18,28.25,27.8,27.88,190800.0,22.4486,22.5044,22.1459,22.2096,190800.0
2009-01-29 13:00:00,27.85,27.97,27.8,27.91,39000.0,22.1857,22.2813,22.1459,22.2335,39000.0
2009-01-29 13:30:00,27.89,27.92,27.73,27.82,49500.0,22.2176,22.2415,22.0901,22.1618,49500.0
2009-01-29 14:00:00,27.82,28.02,27.79,28.0,45900.0,22.1618,22.3211,22.1379,22.3052,45900.0
2009-01-29 14:30:00,27.96,28.01,27.66,27.69,57300.0,22.2733,22.3132,22.0344,22.0583,57300.0
2009-01-29 15:00:00,27.69,27.84,27.53,27.6,182700.0,22.0583,22.1778,21.9308,21.9866,182700.0
2009-01-29 15:30:00,27.58,27.69,27.4,27.69,152800.0,21.9706,22.0583,21.8272,22.0583,152800.0
2009-01-30 09:30:00,28.0,28.03,26.95,26.95,221500.0,22.3052,22.3291,21.4688,21.4688,221500.0
2009-01-30 10:00:00,26.95,27.09,26.5,26.6,277600.0,21.4688,21.5803,21.1103,21.19,277600.0
2009-01-30 10:30:00,26.6,26.97,26.47,26.82,224800.0,21.19,21.4847,21.0864,21.3652,224800.0
2009-01-30 11:00:00,26.81,27.03,26.65,26.72,225600.0,21.3572,21.5325,21.2298,21.2855,225600.0
2009-01-30 11:30:00,26.7,26.88,26.63,26.74,234100.0,21.2696,21.413,21.2139,21.3015,234100.0
2009-01-30 12:00:00,26.76,26.8,26.56,26.7,138400.0,21.3174,21.3493,21.1581,21.2696,138400.0
2009-01-30 12:30:00,26.72,26.9,26.57,26.88,181700.0,21.2855,21.4289,21.1661,21.413,181700.0
2009-01-30 13:00:00,26.9,27.14,26.68,26.86,189400.0,21.4289,21.6201,21.2537,21.3971,189400.0
2009-01-30 13:30:00,26.86,26.86,26.56,26.7,288100.0,21.3971,21.3971,21.1581,21.2696,288100.0
2009-01-30 14:00:00,26.68,26.84,26.43,26.66,311700.0,21.2537,21.3811,21.0545,21.2377,311700.0
2009-01-30 14:30:00,26.67,26.76,26.32,26.43,331400.0,21.2457,21.3174,20.9669,21.0545,331400.0
2009-01-30 15:00:00,26.41,26.55,26.18,26.18,324700.0,21.0386,21.1501,20.8554,20.8554,324700.0
2009-01-30 15:30:00,26.2,26.38,26.09,26.35,538600.0,20.8713,21.0147,20.7837,20.9908,538600.0
2009-02-02 09:30:00,25.64,25.92,25.43,25.68,84400.0,20.4252,20.6483,20.2579,20.4571,84400.0
2009-02-02 10:00:00,25.7,26.64,25.7,26.56,275300.0,20.473,21.2218,20.473,21.1581,275300.0
2009-02-02 10:30:00,26.6,26.69,26.18,26.3,97000.0,21.19,21.2616,20.8554,20.951,97000.0
2009-02-02 11:00:00,26.26,26.29,26.02,26.07,43100.0,20.9191,20.943,20.7279,20.7677,43100.0
2009-02-02 11:30:00,26.14,26.27,25.99,26.09,90500.0,20.8235,20.9271,20.704,20.7837,90500.0
2009-02-02 12:00:00,26.13,26.33,26.09,26.29,88800.0,20.8155,20.9749,20.7837,20.943,88800.0
2009-02-02 12:30:00,26.31,26.54,26.31,26.36,117900.0,20.9589,21.1422,20.9589,20.9988,117900.0
2009-02-02 13:00:00,26.37,26.37,25.99,26.06,137400.0,21.0067,21.0067,20.704,20.7598,137400.0
2009-02-02 13:30:00,26.03,26.22,25.96,25.98,187700.0,20.7359,20.8872,20.6801,20.6961,187700.0
2009-02-02 14:00:00,25.99,26.0,25.76,25.84,291600.0,20.704,20.712,20.5208,20.5845,291600.0
2009-02-02 14:30:00,25.83,25.87,25.64,25.65,143400.0,20.5766,20.6084,20.4252,20.4332,143400.0
2009-02-02 15:00:00,25.64,25.97,25.62,25.96,135900.0,20.4252,20.6881,20.4093,20.6801,135900.0
2009-02-02 15:30:00,25.98,26.25,25.95,25.98,333700.0,20.6961,20.9111,20.6722,20.6961,333700.0
2009-02-03 09:30:00,26.02,26.72,26.02,26.46,158700.0,20.7279,21.2855,20.7279,21.0784,158700.0
2009-02-03 10:00:00,26.48,26.91,26.3,26.84,195500.0,21.0944,21.4369,20.951,21.3811,195500.0
2009-02-03 10:30:00,26.81,27.05,26.77,26.86,326700.0,21.3572,21.5484,21.3254,21.3971,326700.0
2009-02-03 11:00:00,26.88,27.32,26.85,27.23,212000.0,21.413,21.7635,21.3891,21.6918,212000.0
2009-02-03 11:30:00,27.2,27.24,26.83,26.85,79700.0,21.6679,21.6998,21.3732,21.3891,79700.0
2009-02-03 12:00:00,26.89,27.01,26.8,26.86,37000.0,21.421,21.5166,21.3493,21.3971,37000.0
2009-02-03 12:30:00,26.87,26.96,26.67,26.67,43300.0,21.405,21.4767,21.2457,21.2457,43300.0
2009-02-03 13:00:00,26.66,26.83,26.6,26.6,26700.0,21.2377,21.3732,21.19,21.19,26700.0
2009-02-03 13:30:00,26.58,26.86,26.57,26.69,93600.0,21.174,21.3971,21.1661,21.2616,93600.0
2009-02-03 14:00:00,26.7,27.0,26.62,26.79,137000.0,21.2696,21.5086,21.2059,21.3413,137000.0
2009-02-03 14:30:00,26.8,27.05,26.79,26.92,166600.0,21.3493,21.5484,21.3413,21.4449,166600.0
2009-02-03 15:00:00,26.9,27.24,26.85,27.19,285700.0,21.4289,21.6998,21.3891,21.66,285700.0
2009-02-03 15:30:00,27.16,27.21,26.93,26.99,334600.0,21.6361,21.6759,21.4528,21.5006,334600.0
2009-02-04 09:30:00,27.32,28.05,27.27,27.96,476100.0,21.7635,22.345,21.7237,22.2733,476100.0
2009-02-04 10:00:00,27.96,28.35,27.96,28.12,241200.0,22.2733,22.584,22.2733,22.4008,241200.0
2009-02-04 10:30:00,28.11,28.36,27.91,27.99,332600.0,22.3928,22.592,22.2335,22.2972,332600.0
2009-02-04 11:00:00,28.0,28.26,27.92,28.21,219800.0,22.3052,22.5123,22.2415,22.4725,219800.0
2009-02-04 11:30:00,28.19,28.24,27.88,27.91,161300.0,22.4566,22.4964,22.2096,22.2335,161300.0
2009-02-04 12:00:00,27.91,27.99,27.77,27.85,108600.0,22.2335,22.2972,22.122,22.1857,108600.0
2009-02-04 12:30:00,27.84,28.01,27.81,27.83,170700.0,22.1778,22.3132,22.1539,22.1698,170700.0
2009-02-04 13:00:00,27.84,28.0,27.75,28.0,102200.0,22.1778,22.3052,22.1061,22.3052,102200.0
2009-02-04 13:30:00,27.98,28.02,27.25,27.53,395600.0,22.2893,22.3211,21.7078,21.9308,395600.0
2009-02-04 14:00:00,27.51,27.54,27.22,27.31,180200.0,21.9149,21.9388,21.6839,21.7555,180200.0
2009-02-04 14:30:00,27.27,27.54,27.17,27.53,222500.0,21.7237,21.9388,21.644,21.9308,222500.0
2009-02-04 15:00:00,27.52,27.62,27.35,27.45,188300.0,21.9228,22.0025,21.7874,21.8671,188300.0
2009-02-04 15:30:00,27.47,27.53,27.2,27.25,248300.0,21.883,21.9308,21.6679,21.7078,248300.0
2009-02-05 09:30:00,26.94,27.47,26.92,27.09,184800.0,21.4608,21.883,21.4449,21.5803,184800.0
2009-02-05 10:00:00,27.06,27.62,26.98,27.5,146000.0,21.5564,22.0025,21.4927,21.9069,146000.0
2009-02-05 10:30:00,27.47,28.28,27.39,28.12,212500.0,21.883,22.5283,21.8193,22.4008,212500.0
2009-02-05 11:00:00,28.12,28.29,27.89,27.95,116500.0,22.4008,22.5362,22.2176,22.2654,116500.0
2009-02-05 11:30:00,27.96,28.35,27.96,28.35,97300.0,22.2733,22.584,22.2733,22.584,97300.0
2009-02-05 12:00:00,28.35,28.6,28.13,28.14,139300.0,22.584,22.7832,22.4088,22.4167,139300.0
2009-02-05 12:30:00,28.14,28.34,28.08,28.33,108100.0,22.4167,22.5761,22.3689,22.5681,108100.0
2009-02-05 13:00:00,28.36,28.45,28.11,28.2,98500.0,22.592,22.6637,22.3928,22.4645,98500.0
2009-02-05 13:30:00,28.19,28.38,28.15,28.16,150000.0,22.4566,22.6079,22.4247,22.4327,150000.0
2009-02-05 14:00:00,28.15,28.6,28.15,28.59,176800.0,22.4247,22.7832,22.4247,22.7752,176800.0
2009-02-05 14:30:00,28.6,28.64,28.28,28.34,198500.0,22.7832,22.815,22.5283,22.5761,198500.0
2009-02-05 15:00:00,28.34,28.53,28.16,28.52,96200.0,22.5761,22.7274,22.4327,22.7195,96200.0
2009-02-05 15:30:00,28.53,28.55,28.33,28.35,321800.0,22.7274,22.7434,22.5681,22.584,321800.0
2009-02-06 09:30:00,28.63,29.69,28.58,29.6,221400.0,22.8071,23.6515,22.7672,23.5798,221400.0
2009-02-06 10:00:00,29.62,29.71,29.18,29.34,137200.0,23.5957,23.6674,23.2452,23.3727,137200.0
2009-02-06 10:30:00,29.35,29.5,29.17,29.4,73200.0,23.3806,23.5001,23.2373,23.4205,73200.0
2009-02-06 11:00:00,29.44,29.62,29.43,29.58,119000.0,23.4523,23.5957,23.4444,23.5639,119000.0
2009-02-06 11:30:00,29.59,29.77,29.57,29.75,102700.0,23.5718,23.7152,23.5559,23.6993,102700.0
2009-02-06 12:00:00,29.76,29.8,29.53,29.55,67100.0,23.7073,23.7391,23.524,23.54,67100.0
2009-02-06 12:30:00,29.58,29.83,29.56,29.79,91400.0,23.5639,23.763,23.5479,23.7312,91400.0
2009-02-06 13:00:00,29.79,30.25,29.72,30.19,124300.0,23.7312,24.0976,23.6754,24.0498,124300.0
2009-02-06 13:30:00,30.22,30.38,30.18,30.26,126800.0,24.0737,24.2012,24.0418,24.1056,126800.0
2009-02-06 14:00:00,30.27,30.29,29.88,29.94,159500.0,24.1135,24.1295,23.8028,23.8506,159500.0
2009-02-06 14:30:00,29.97,30.08,29.84,29.98,59700.0,23.8745,23.9622,23.771,23.8825,59700.0
2009-02-06 15:00:00,29.93,30.06,29.7,30.0,171800.0,23.8427,23.9462,23.6595,23.8984,171800.0
2009-02-06 15:30:00,30.01,30.17,29.95,30.01,321000.0,23.9064,24.0339,23.8586,23.9064,321000.0
2009-02-09 09:30:00,30.32,30.87,30.15,30.74,164500.0,24.1534,24.5915,24.0179,24.4879,164500.0
2009-02-09 10:00:00,30.73,30.73,30.22,30.59,229400.0,24.48,24.48,24.0737,24.3684,229400.0
2009-02-09 10:30:00,30.59,31.32,30.51,31.3,357700.0,24.3684,24.95,24.3047,24.934,357700.0
2009-02-09 11:00:00,31.3,31.31,30.99,31.08,157200.0,24.934,24.942,24.6871,24.7588,157200.0
2009-02-09 11:30:00,31.09,31.12,30.75,30.91,81200.0,24.7668,24.7907,24.4959,24.6234,81200.0
2009-02-09 12:00:00,30.92,31.04,30.66,31.01,132100.0,24.6313,24.7269,24.4242,24.703,132100.0
2009-02-09 12:30:00,31.03,31.05,30.65,30.68,106700.0,24.719,24.7349,24.4162,24.4401,106700.0
2009-02-09 13:00:00,30.65,30.78,30.46,30.46,77900.0,24.4162,24.5198,24.2649,24.2649,77900.0
2009-02-09 13:30:00,30.46,30.46,30.1,30.27,154700.0,24.2649,24.2649,23.9781,24.1135,154700.0
2009-02-09 14:00:00,30.28,30.37,29.53,29.56,202200.0,24.1215,24.1932,23.524,23.5479,202200.0
2009-02-09 14:30:00,29.56,29.74,29.38,29.64,159800.0,23.5479,23.6913,23.4045,23.6117,159800.0
2009-02-09 15:00:00,29.65,30.36,29.65,30.34,201700.0,23.6196,24.1852,23.6196,24.1693,201700.0
2009-02-09 15:30:00,30.35,30.42,29.92,30.06,217000.0,24.1773,24.233,23.8347,23.9462,217000.0
2009-02-10 09:30:00,29.92,30.87,29.92,30.56,207800.0,23.8347,24.5915,23.8347,24.3445,207800.0
2009-02-10 10:00:00,30.52,30.55,29.43,29.59,223600.0,24.3127,24.3366,23.4444,23.5718,223600.0
2009-02-10 10:30:00,29.56,29.83,29.54,29.8,74100.0,23.5479,23.763,23.532,23.7391,74100.0
2009-02-10 11:00:00,29.76,30.12,29.01,29.42,199000.0,23.7073,23.994,23.1098,23.4364,199000.0
2009-02-10 11:30:00,29.25,29.25,28.5,28.93,171100.0,23.301,23.301,22.7035,23.0461,171100.0
2009-02-10 12:00:00,28.87,29.07,28.7,28.74,94700.0,22.9983,23.1576,22.8628,22.8947,94700.0
2009-02-10 12:30:00,28.76,29.14,28.68,29.0,156500.0,22.9106,23.2134,22.8469,23.1018,156500.0
2009-02-10 13:00:00,28.99,28.99,28.36,28.45,110200.0,23.0939,23.0939,22.592,22.6637,110200.0
2009-02-10 13:30:00,28.42,28.59,28.38,28.46,254400.0,22.6398,22.7752,22.6079,22.6717,254400.0
2009-02-10 14:00:00,28.45,28.56,27.96,28.01,173200.0,22.6637,22.7513,22.2733,22.3132,173200.0
2009-02-10 14:30:00,28.0,28.14,27.78,27.81,448400.0,22.3052,22.4167,22.13,22.1539,448400.0
2009-02-10 15:00:00,27.81,28.02,27.57,27.78,225800.0,22.1539,22.3211,21.9627,22.13,225800.0
2009-02-10 15:30:00,27.77,28.15,27.61,27.97,351300.0,22.122,22.4247,21.9945,22.2813,351300.0
2009-02-11 09:30:00,28.41,28.95,28.17,28.81,319800.0,22.6318,23.062,22.4406,22.9505,319800.0
2009-02-11 10:00:00,28.8,29.01,28.56,28.69,301300.0,22.9425,23.1098,22.7513,22.8549,301300.0
2009-02-11 10:30:00,28.65,28.86,28.42,28.67,278900.0,22.823,22.9903,22.6398,22.8389,278900.0
2009-02-11 11:00:00,28.64,28.7,28.33,28.65,217400.0,22.815,22.8628,22.5681,22.823,217400.0
2009-02-11 11:30:00,28.65,28.76,28.45,28.53,278600.0,22.823,22.9106,22.6637,22.7274,278600.0
2009-02-11 12:00:00,28.54,28.59,28.45,28.53,250300.0,22.7354,22.7752,22.6637,22.7274,250300.0
2009-02-11 12:30:00,28.51,28.68,28.14,28.21,220900.0,22.7115,22.8469,22.4167,22.4725,220900.0
2009-02-11 13:00:00,28.22,28.32,27.97,27.99,134400.0,22.4805,22.5601,22.2813,22.2972,134400.0
2009-02-11 13:30:00,27.98,27.98,27.31,27.4,254300.0,22.2893,22.2893,21.7555,21.8272,254300.0
2009-02-11 14:00:00,27.4,27.61,27.25,27.5,233500.0,21.8272,21.9945,21.7078,21.9069,233500.0
2009-02-11 14:30:00,27.51,28.25,27.46,28.15,320400.0,21.9149,22.5044,21.875,22.4247,320400.0
2009-02-11 15:00:00,28.18,28.32,27.97,28.04,219900.0,22.4486,22.5601,22.2813,22.3371,219900.0
2009-02-11 15:30:00,28.04,28.14,27.77,28.08,374600.0,22.3371,22.4167,22.122,22.3689,374600.0
2009-02-12 09:30:00,27.5,27.84,27.12,27.22,136700.0,21.9069,22.1778,21.6042,21.6839,136700.0
2009-02-12 10:00:00,27.16,27.82,27.0,27.8,100000.0,21.6361,22.1618,21.5086,22.1459,100000.0
2009-02-12 10:30:00,27.81,27.97,27.58,27.89,109800.0,22.1539,22.2813,21.9706,22.2176,109800.0
2009-02-12 11:00:00,27.87,27.91,27.56,27.83,59400.0,22.2017,22.2335,21.9547,22.1698,59400.0
2009-02-12 11:30:00,27.8,28.29,27.8,28.13,114800.0,22.1459,22.5362,22.1459,22.4088,114800.0
2009-02-12 12:00:00,28.15,28.6,28.11,28.58,169000.0,22.4247,22.7832,22.3928,22.7672,169000.0
2009-02-12 12:30:00,28.61,28.62,28.25,28.33,53000.0,22.7911,22.7991,22.5044,22.5681,53000.0
2009-02-12 13:00:00,28.3,28.36,27.96,28.02,84900.0,22.5442,22.592,22.2733,22.3211,84900.0
2009-02-12 13:30:00,27.99,28.14,27.8,28.11,126500.0,22.2972,22.4167,22.1459,22.3928,126500.0
2009-02-12 14:00:00,28.1,28.19,27.88,27.93,97100.0,22.3849,22.4566,22.2096,22.2494,97100.0
2009-02-12 14:30:00,27.93,28.0,27.41,27.51,290600.0,22.2494,22.3052,21.8352,21.9149,290600.0
2009-02-12 15:00:00,27.51,28.37,27.33,28.37,96100.0,21.9149,22.6,21.7715,22.6,96100.0
2009-02-12 15:30:00,28.34,28.67,28.09,28.61,264900.0,22.5761,22.8389,22.3769,22.7911,264900.0
2009-02-13 09:30:00,28.73,29.15,28.46,28.81,223500.0,22.8867,23.2213,22.6717,22.9505,223500.0
2009-02-13 10:00:00,28.82,28.94,28.62,28.93,148900.0,22.9584,23.054,22.7991,23.0461,148900.0
2009-02-13 10:30:00,28.9,29.17,28.82,28.92,233700.0,23.0222,23.2373,22.9584,23.0381,233700.0
2009-02-13 11:00:00,28.95,28.99,28.69,28.89,125900.0,23.062,23.0939,22.8549,23.0142,125900.0
2009-02-13 11:30:00,28.87,29.04,28.67,28.67,67500.0,22.9983,23.1337,22.8389,22.8389,67500.0
2009-02-13 12:00:00,28.64,28.88,28.64,28.83,58300.0,22.815,23.0062,22.815,22.9664,58300.0
2009-02-13 12:30:00,28.85,28.87,28.38,28.47,67900.0,22.9823,22.9983,22.6079,22.6796,67900.0
2009-02-13 13:00:00,28.46,28.93,28.42,28.91,67200.0,22.6717,23.0461,22.6398,23.0301,67200.0
2009-02-13 13:30:00,28.89,29.69,28.89,29.42,277900.0,23.0142,23.6515,23.0142,23.4364,277900.0
2009-02-13 14:00:00,29.41,29.58,29.15,29.22,94000.0,23.4284,23.5639,23.2213,23.2771,94000.0
2009-02-13 14:30:00,29.2,29.2,28.99,29.04,165200.0,23.2612,23.2612,23.0939,23.1337,165200.0
2009-02-13 15:00:00,29.09,29.21,28.84,29.14,75200.0,23.1735,23.2691,22.9744,23.2134,75200.0
2009-02-13 15:30:00,29.15,29.28,28.88,28.91,212500.0,23.2213,23.3249,23.0062,23.0301,212500.0
2009-02-17 09:30:00,27.34,27.5,26.45,26.83,361400.0,21.7794,21.9069,21.0705,21.3732,361400.0
2009-02-17 10:00:00,26.79,27.03,26.68,26.99,155200.0,21.3413,21.5325,21.2537,21.5006,155200.0
2009-02-17 10:30:00,27.0,27.1,26.81,26.97,270200.0,21.5086,21.5883,21.3572,21.4847,270200.0
2009-02-17 11:00:00,26.97,26.99,26.7,26.72,92700.0,21.4847,21.5006,21.2696,21.2855,92700.0
2009-02-17 11:30:00,26.73,26.73,26.44,26.49,348900.0,21.2935,21.2935,21.0625,21.1023,348900.0
2009-02-17 12:00:00,26.47,26.6,26.4,26.52,58900.0,21.0864,21.19,21.0306,21.1262,58900.0
2009-02-17 12:30:00,26.52,26.56,26.42,26.49,129500.0,21.1262,21.1581,21.0466,21.1023,129500.0
2009-02-17 13:00:00,26.52,26.52,26.29,26.35,173500.0,21.1262,21.1262,20.943,20.9908,173500.0
2009-02-17 13:30:00,26.33,26.58,26.27,26.41,67300.0,20.9749,21.174,20.9271,21.0386,67300.0
2009-02-17 14:00:00,26.41,26.48,26.28,26.29,60400.0,21.0386,21.0944,20.935,20.943,60400.0
2009-02-17 14:30:00,26.28,26.51,26.27,26.35,113000.0,20.935,21.1183,20.9271,20.9908,113000.0
2009-02-17 15:00:00,26.31,26.43,26.09,26.16,98000.0,20.9589,21.0545,20.7837,20.8394,98000.0
2009-02-17 15:30:00,26.15,26.57,26.14,26.18,204500.0,20.8315,21.1661,20.8235,20.8554,204500.0
2009-02-18 09:30:00,26.47,26.63,25.5,25.5,204000.0,21.0864,21.2139,20.3137,20.3137,204000.0
2009-02-18 10:00:00,25.53,25.57,25.0,25.5,320000.0,20.3376,20.3694,19.9154,20.3137,320000.0
2009-02-18 10:30:00,25.53,25.8,25.4,25.48,78200.0,20.3376,20.5527,20.234,20.2977,78200.0
2009-02-18 11:00:00,25.48,26.2,25.29,26.0,383900.0,20.2977,20.8713,20.1464,20.712,383900.0
2009-02-18 11:30:00,25.97,26.09,25.82,25.91,54400.0,20.6881,20.7837,20.5686,20.6403,54400.0
2009-02-18 12:00:00,25.89,26.15,25.82,25.94,65000.0,20.6244,20.8315,20.5686,20.6642,65000.0
2009-02-18 12:30:00,25.95,26.05,25.74,26.03,162400.0,20.6722,20.7518,20.5049,20.7359,162400.0
2009-02-18 13:00:00,26.0,26.1,25.74,25.9,90000.0,20.712,20.7916,20.5049,20.6323,90000.0
2009-02-18 13:30:00,25.89,25.89,25.53,25.58,46700.0,20.6244,20.6244,20.3376,20.3774,46700.0
2009-02-18 14:00:00,25.57,25.77,25.45,25.55,65200.0,20.3694,20.5288,20.2738,20.3535,65200.0
2009-02-18 14:30:00,25.55,25.7,25.4,25.7,73500.0,20.3535,20.473,20.234,20.473,73500.0
2009-02-18 15:00:00,25.71,25.78,25.54,25.58,109700.0,20.481,20.5367,20.3455,20.3774,109700.0
2009-02-18 15:30:00,25.56,25.73,25.54,25.64,191200.0,20.3615,20.4969,20.3455,20.4252,191200.0
2009-02-19 09:30:00,26.33,26.79,26.23,26.62,388600.0,20.9749,21.3413,20.8952,21.2059,388600.0
2009-02-19 10:00:00,26.63,26.8,26.38,26.52,85400.0,21.2139,21.3493,21.0147,21.1262,85400.0
2009-02-19 10:30:00,26.51,26.54,26.16,26.36,62200.0,21.1183,21.1422,20.8394,20.9988,62200.0
2009-02-19 11:00:00,26.37,26.78,26.37,26.61,105400.0,21.0067,21.3333,21.0067,21.1979,105400.0
2009-02-19 11:30:00,26.61,26.64,26.25,26.27,103500.0,21.1979,21.2218,20.9111,20.9271,103500.0
2009-02-19 12:00:00,26.28,26.35,26.09,26.26,184300.0,20.935,20.9908,20.7837,20.9191,184300.0
2009-02-19 12:30:00,26.25,26.45,26.22,26.34,95600.0,20.9111,21.0705,20.8872,20.9828,95600.0
2009-02-19 13:00:00,26.35,26.61,26.27,26.59,57200.0,20.9908,21.1979,20.9271,21.182,57200.0
2009-02-19 13:30:00,26.58,26.6,26.27,26.32,34800.0,21.174,21.19,20.9271,20.9669,34800.0
2009-02-19 14:00:00,26.36,26.57,26.19,26.32,144600.0,20.9988,21.1661,20.8633,20.9669,144600.0
2009-02-19 14:30:00,26.33,26.33,26.03,26.15,235100.0,20.9749,20.9749,20.7359,20.8315,235100.0
2009-02-19 15:00:00,26.15,26.24,25.74,25.94,337000.0,20.8315,20.9032,20.5049,20.6642,337000.0
2009-02-19 15:30:00,25.94,25.95,25.57,25.73,227800.0,20.6642,20.6722,20.3694,20.4969,227800.0
2009-02-20 09:30:00,24.88,25.28,24.84,25.19,150700.0,19.8198,20.1384,19.7879,20.0667,150700.0
2009-02-20 10:00:00,25.18,25.54,25.07,25.25,441800.0,20.0588,20.3455,19.9711,20.1145,441800.0
2009-02-20 10:30:00,25.24,25.3,24.94,25.01,97100.0,20.1066,20.1544,19.8676,19.9233,97100.0
2009-02-20 11:00:00,25.0,25.06,24.65,24.66,50200.0,19.9154,19.9632,19.6366,19.6445,50200.0
2009-02-20 11:30:00,24.65,24.76,24.54,24.66,78000.0,19.6366,19.7242,19.5489,19.6445,78000.0
2009-02-20 12:00:00,24.68,25.17,24.6,24.9,229300.0,19.6605,20.0508,19.5967,19.8357,229300.0
2009-02-20 12:30:00,24.9,24.92,24.62,24.68,148500.0,19.8357,19.8516,19.6127,19.6605,148500.0
2009-02-20 13:00:00,24.65,24.65,24.4,24.57,161200.0,19.6366,19.6366,19.4374,19.5728,161200.0
2009-02-20 13:30:00,24.57,24.82,24.48,24.75,76500.0,19.5728,19.772,19.5011,19.7162,76500.0
2009-02-20 14:00:00,24.77,25.32,24.57,25.03,107200.0,19.7321,20.1703,19.5728,19.9393,107200.0
2009-02-20 14:30:00,25.04,25.78,25.04,25.53,236100.0,19.9472,20.5367,19.9472,20.3376,236100.0
2009-02-20 15:00:00,25.51,25.65,25.3,25.31,141600.0,20.3216,20.4332,20.1544,20.1623,141600.0
2009-02-20 15:30:00,25.28,25.46,25.2,25.42,188200.0,20.1384,20.2818,20.0747,20.2499,188200.0
2009-02-23 09:30:00,25.92,25.93,24.94,24.99,117300.0,20.6483,20.6562,19.8676,19.9074,117300.0
2009-02-23 10:00:00,24.98,25.09,24.62,24.71,69100.0,19.8994,19.9871,19.6127,19.6844,69100.0
2009-02-23 10:30:00,24.68,24.72,24.32,24.32,203800.0,19.6605,19.6923,19.3737,19.3737,203800.0
2009-02-23 11:00:00,24.32,24.51,24.22,24.31,75000.0,19.3737,19.525,19.294,19.3657,75000.0
2009-02-23 11:30:00,24.3,24.3,23.9,23.95,95900.0,19.3577,19.3577,19.0391,19.0789,95900.0
2009-02-23 12:00:00,23.94,23.97,23.74,23.77,66400.0,19.071,19.0949,18.9116,18.9355,66400.0
2009-02-23 12:30:00,23.76,23.78,23.4,23.4,66000.0,18.9276,18.9435,18.6408,18.6408,66000.0
2009-02-23 13:00:00,23.4,23.75,23.39,23.66,98500.0,18.6408,18.9196,18.6328,18.8479,98500.0
2009-02-23 13:30:00,23.67,23.73,23.48,23.5,92300.0,18.8559,18.9037,18.7045,18.7204,92300.0
2009-02-23 14:00:00,23.49,23.91,23.41,23.91,167200.0,18.7125,19.0471,18.6488,19.0471,167200.0
2009-02-23 14:30:00,23.92,23.93,23.4,23.4,143300.0,19.055,19.063,18.6408,18.6408,143300.0
2009-02-23 15:00:00,23.39,23.53,23.21,23.3,136400.0,18.6328,18.7443,18.4894,18.5611,136400.0
2009-02-23 15:30:00,23.3,23.49,23.12,23.19,228600.0,18.5611,18.7125,18.4177,18.4735,228600.0
2009-02-24 09:30:00,23.61,23.61,23.15,23.43,46200.0,18.8081,18.8081,18.4416,18.6647,46200.0
2009-02-24 10:00:00,23.39,23.39,22.95,23.33,130100.0,18.6328,18.6328,18.2823,18.585,130100.0
2009-02-24 10:30:00,23.31,23.71,23.31,23.54,70600.0,18.5691,18.8877,18.5691,18.7523,70600.0
2009-02-24 11:00:00,23.55,23.92,23.55,23.87,130300.0,18.7603,19.055,18.7603,19.0152,130300.0
2009-02-24 11:30:00,23.88,23.89,23.22,23.34,214000.0,19.0232,19.0311,18.4974,18.593,214000.0
2009-02-24 12:00:00,23.33,23.49,23.22,23.45,56900.0,18.585,18.7125,18.4974,18.6806,56900.0
2009-02-24 12:30:00,23.46,23.71,23.46,23.6,49600.0,18.6886,18.8877,18.6886,18.8001,49600.0
2009-02-24 13:00:00,23.6,23.98,23.51,23.98,49400.0,18.8001,19.1028,18.7284,19.1028,49400.0
2009-02-24 13:30:00,23.99,24.13,23.9,24.09,140600.0,19.1108,19.2223,19.0391,19.1904,140600.0
2009-02-24 14:00:00,24.09,24.55,24.07,24.48,142300.0,19.1904,19.5569,19.1745,19.5011,142300.0
2009-02-24 14:30:00,24.46,24.53,24.28,24.46,110000.0,19.4852,19.541,19.3418,19.4852,110000.0
2009-02-24 15:00:00,24.48,24.72,24.47,24.6,127500.0,19.5011,19.6923,19.4932,19.5967,127500.0
2009-02-24 15:30:00,24.59,24.71,24.46,24.6,192200.0,19.5888,19.6844,19.4852,19.5967,192200.0
2009-02-25 09:30:00,24.55,25.05,24.12,24.18,241500.0,19.5569,19.9552,19.2143,19.2621,241500.0
2009-02-25 10:00:00,24.16,24.16,23.63,23.99,111400.0,19.2462,19.2462,18.824,19.1108,111400.0
2009-02-25 10:30:00,24.0,24.04,23.68,23.69,145600.0,19.1188,19.1506,18.8638,18.8718,145600.0
2009-02-25 11:00:00,23.73,24.24,23.71,24.2,143600.0,18.9037,19.3099,18.8877,19.2781,143600.0
2009-02-25 11:30:00,24.18,24.43,24.07,24.09,89700.0,19.2621,19.4613,19.1745,19.1904,89700.0
2009-02-25 12:00:00,24.15,24.2,23.96,23.96,137500.0,19.2382,19.2781,19.0869,19.0869,137500.0
2009-02-25 12:30:00,23.97,24.02,23.73,23.91,108200.0,19.0949,19.1347,18.9037,19.0471,108200.0
2009-02-25 13:00:00,23.87,24.07,23.8,23.87,33600.0,19.0152,19.1745,18.9594,19.0152,33600.0
2009-02-25 13:30:00,23.88,24.51,23.84,24.41,100100.0,19.0232,19.525,18.9913,19.4454,100100.0
2009-02-25 14:00:00,24.42,24.49,24.03,24.22,257100.0,19.4533,19.5091,19.1427,19.294,257100.0
2009-02-25 14:30:00,24.22,24.28,24.06,24.13,112300.0,19.294,19.3418,19.1666,19.2223,112300.0
2009-02-25 15:00:00,24.12,24.47,24.08,24.36,115900.0,19.2143,19.4932,19.1825,19.4055,115900.0
2009-02-25 15:30:00,24.35,24.4,23.93,23.93,302100.0,19.3976,19.4374,19.063,19.063,302100.0
2009-02-26 09:30:00,24.42,24.75,24.14,24.36,415600.0,19.4533,19.7162,19.2303,19.4055,415600.0
2009-02-26 10:00:00,24.35,24.75,24.25,24.72,152600.0,19.3976,19.7162,19.3179,19.6923,152600.0
2009-02-26 10:30:00,24.72,24.95,24.52,24.74,180600.0,19.6923,19.8755,19.533,19.7082,180600.0
2009-02-26 11:00:00,24.75,24.75,24.46,24.46,54400.0,19.7162,19.7162,19.4852,19.4852,54400.0
2009-02-26 11:30:00,24.47,24.48,24.25,24.41,161700.0,19.4932,19.5011,19.3179,19.4454,161700.0
2009-02-26 12:00:00,24.41,24.52,24.16,24.19,39700.0,19.4454,19.533,19.2462,19.2701,39700.0
2009-02-26 12:30:00,24.15,24.33,24.14,24.19,12900.0,19.2382,19.3816,19.2303,19.2701,12900.0
2009-02-26 13:00:00,24.23,24.25,23.98,24.22,37700.0,19.302,19.3179,19.1028,19.294,37700.0
2009-02-26 13:30:00,24.22,24.38,24.13,24.36,27100.0,19.294,19.4215,19.2223,19.4055,27100.0
2009-02-26 14:00:00,24.31,24.47,24.15,24.4,150400.0,19.3657,19.4932,19.2382,19.4374,150400.0
2009-02-26 14:30:00,24.36,24.37,23.88,23.94,184700.0,19.4055,19.4135,19.0232,19.071,184700.0
2009-02-26 15:00:00,23.92,23.95,23.58,23.64,71000.0,19.055,19.0789,18.7842,18.832,71000.0
2009-02-26 15:30:00,23.66,23.9,23.6,23.69,181600.0,18.8479,19.0391,18.8001,18.8718,181600.0
2009-02-27 09:30:00,23.18,23.42,22.69,23.3,456500.0,18.4655,18.6567,18.0752,18.5611,456500.0
2009-02-27 10:00:00,23.29,23.91,23.29,23.68,57700.0,18.5532,19.0471,18.5532,18.8638,57700.0
2009-02-27 10:30:00,23.68,23.95,23.5,23.77,52300.0,18.8638,19.0789,18.7204,18.9355,52300.0
2009-02-27 11:00:00,23.79,23.91,23.53,23.66,33700.0,18.9515,19.0471,18.7443,18.8479,33700.0
2009-02-27 11:30:00,23.68,23.94,23.57,23.81,79100.0,18.8638,19.071,18.7762,18.9674,79100.0
2009-02-27 12:00:00,23.83,24.15,23.74,24.13,182200.0,18.9833,19.2382,18.9116,19.2223,182200.0
2009-02-27 12:30:00,24.13,24.27,24.02,24.27,25500.0,19.2223,19.3338,19.1347,19.3338,25500.0
2009-02-27 13:00:00,24.29,24.47,24.22,24.32,253600.0,19.3498,19.4932,19.294,19.3737,253600.0
2009-02-27 13:30:00,24.33,24.45,24.05,24.34,78000.0,19.3816,19.4772,19.1586,19.3896,78000.0
2009-02-27 14:00:00,24.34,24.45,24.0,24.03,98500.0,19.3896,19.4772,19.1188,19.1427,98500.0
2009-02-27 14:30:00,24.02,24.1,23.84,23.95,51000.0,19.1347,19.1984,18.9913,19.0789,51000.0
2009-02-27 15:00:00,23.96,23.96,23.37,23.47,74200.0,19.0869,19.0869,18.6169,18.6965,74200.0
2009-02-27 15:30:00,23.43,23.74,23.4,23.5,219100.0,18.6647,18.9116,18.6408,18.7204,219100.0
2009-03-02 09:30:00,22.87,22.98,22.48,22.48,226300.0,18.2186,18.3062,17.9079,17.9079,226300.0
2009-03-02 10:00:00,22.48,22.64,21.88,21.9,100500.0,17.9079,18.0354,17.4299,17.4459,100500.0
2009-03-02 10:30:00,21.92,21.92,21.26,21.29,238700.0,17.4618,17.4618,16.936,16.9599,238700.0
2009-03-02 11:00:00,21.29,21.35,21.0,21.0,65300.0,16.9599,17.0077,16.7289,16.7289,65300.0
2009-03-02 11:30:00,21.0,21.01,20.76,20.87,74100.0,16.7289,16.7369,16.5377,16.6253,74100.0
2009-03-02 12:00:00,20.9,21.11,20.84,21.06,53900.0,16.6492,16.8165,16.6015,16.7767,53900.0
2009-03-02 12:30:00,21.06,21.1,20.81,20.85,29600.0,16.7767,16.8086,16.5776,16.6094,29600.0
2009-03-02 13:00:00,20.85,20.93,20.57,20.64,58000.0,16.6094,16.6731,16.3864,16.4421,58000.0
2009-03-02 13:30:00,20.66,21.05,20.55,21.05,45900.0,16.4581,16.7687,16.3704,16.7687,45900.0
2009-03-02 14:00:00,21.06,21.2,20.95,20.99,57500.0,16.7767,16.8882,16.6891,16.7209,57500.0
2009-03-02 14:30:00,20.98,21.21,20.94,21.0,68200.0,16.713,16.8962,16.6811,16.7289,68200.0
2009-03-02 15:00:00,20.97,20.98,20.65,20.82,142600.0,16.705,16.713,16.4501,16.5855,142600.0
2009-03-02 15:30:00,20.82,20.91,20.66,20.81,273900.0,16.5855,16.6572,16.4581,16.5776,273900.0
2009-03-03 09:30:00,21.36,21.68,21.34,21.34,104000.0,17.0157,17.2706,16.9998,16.9998,104000.0
2009-03-03 10:00:00,21.29,21.62,21.2,21.58,238500.0,16.9599,17.2228,16.8882,17.1909,238500.0
2009-03-03 10:30:00,21.58,21.75,21.36,21.36,113800.0,17.1909,17.3264,17.0157,17.0157,113800.0
2009-03-03 11:00:00,21.38,21.4,20.88,21.15,95700.0,17.0316,17.0476,16.6333,16.8484,95700.0
2009-03-03 11:30:00,21.15,21.16,20.81,20.82,51200.0,16.8484,16.8564,16.5776,16.5855,51200.0
2009-03-03 12:00:00,20.87,21.6,20.87,21.58,119100.0,16.6253,17.2069,16.6253,17.1909,119100.0
2009-03-03 12:30:00,21.54,21.54,21.29,21.35,43800.0,17.1591,17.1591,16.9599,17.0077,43800.0
2009-03-03 13:00:00,21.37,21.61,21.3,21.53,20500.0,17.0237,17.2148,16.9679,17.1511,20500.0
2009-03-03 13:30:00,21.5,21.57,21.26,21.5,35400.0,17.1272,17.183,16.936,17.1272,35400.0
2009-03-03 14:00:00,21.48,21.82,21.48,21.77,47000.0,17.1113,17.3821,17.1113,17.3423,47000.0
2009-03-03 14:30:00,21.77,22.1,21.75,22.03,99500.0,17.3423,17.6052,17.3264,17.5494,99500.0
2009-03-03 15:00:00,22.04,22.07,21.52,21.56,139600.0,17.5574,17.5813,17.1431,17.175,139600.0
2009-03-03 15:30:00,21.55,21.62,21.36,21.54,143700.0,17.167,17.2228,17.0157,17.1591,143700.0
2009-03-04 09:30:00,22.66,23.65,22.66,23.26,620800.0,18.0513,18.8399,18.0513,18.5293,620800.0
2009-03-04 10:00:00,23.25,23.57,22.97,23.25,292200.0,18.5213,18.7762,18.2982,18.5213,292200.0
2009-03-04 10:30:00,23.28,23.6,23.15,23.53,251400.0,18.5452,18.8001,18.4416,18.7443,251400.0
2009-03-04 11:00:00,23.55,23.86,23.41,23.58,284900.0,18.7603,19.0072,18.6488,18.7842,284900.0
2009-03-04 11:30:00,23.59,23.62,23.18,23.4,168800.0,18.7921,18.816,18.4655,18.6408,168800.0
2009-03-04 12:00:00,23.37,23.43,23.11,23.25,99300.0,18.6169,18.6647,18.4098,18.5213,99300.0
2009-03-04 12:30:00,23.26,23.44,23.0,23.07,88900.0,18.5293,18.6726,18.3221,18.3779,88900.0
2009-03-04 13:00:00,23.05,23.13,22.93,23.09,65200.0,18.362,18.4257,18.2664,18.3938,65200.0
2009-03-04 13:30:00,23.1,23.25,22.98,22.98,84100.0,18.4018,18.5213,18.3062,18.3062,84100.0
2009-03-04 14:00:00,22.97,23.27,22.93,23.19,70000.0,18.2982,18.5372,18.2664,18.4735,70000.0
2009-03-04 14:30:00,23.2,23.6,23.16,23.53,178200.0,18.4815,18.8001,18.4496,18.7443,178200.0
2009-03-04 15:00:00,23.51,23.71,23.5,23.7,335400.0,18.7284,18.8877,18.7204,18.8798,335400.0
2009-03-04 15:30:00,23.71,23.71,23.19,23.22,599800.0,18.8877,18.8877,18.4735,18.4974,599800.0
2009-03-05 09:30:00,22.42,22.77,22.07,22.63,321000.0,17.8601,18.1389,17.5813,18.0274,321000.0
2009-03-05 10:00:00,22.66,23.07,22.39,22.53,138200.0,18.0513,18.3779,17.8362,17.9477,138200.0
2009-03-05 10:30:00,22.52,22.79,22.45,22.46,93800.0,17.9398,18.1548,17.884,17.892,93800.0
2009-03-05 11:00:00,22.45,22.51,22.08,22.14,123800.0,17.884,17.9318,17.5893,17.6371,123800.0
2009-03-05 11:30:00,22.17,22.46,22.14,22.3,56000.0,17.6609,17.892,17.6371,17.7645,56000.0
2009-03-05 12:00:00,22.31,22.32,22.15,22.28,30300.0,17.7725,17.7804,17.645,17.7486,30300.0
2009-03-05 12:30:00,22.28,22.29,22.11,22.14,55900.0,17.7486,17.7565,17.6132,17.6371,55900.0
2009-03-05 13:00:00,22.15,22.47,22.13,22.34,28800.0,17.645,17.8999,17.6291,17.7964,28800.0
2009-03-05 13:30:00,22.33,22.36,22.15,22.24,81400.0,17.7884,17.8123,17.645,17.7167,81400.0
2009-03-05 14:00:00,22.24,22.24,21.82,21.82,99900.0,17.7167,17.7167,17.3821,17.3821,99900.0
2009-03-05 14:30:00,21.82,22.08,21.8,21.94,91100.0,17.3821,17.5893,17.3662,17.4777,91100.0
2009-03-05 15:00:00,21.92,22.29,21.92,22.13,141900.0,17.4618,17.7565,17.4618,17.6291,141900.0
2009-03-05 15:30:00,22.14,22.16,21.86,22.14,348400.0,17.6371,17.653,17.414,17.6371,348400.0
2009-03-06 09:30:00,22.52,23.07,22.45,22.51,252200.0,17.9398,18.3779,17.884,17.9318,252200.0
2009-03-06 10:00:00,22.59,22.68,21.87,22.05,546600.0,17.9955,18.0672,17.422,17.5654,546600.0
2009-03-06 10:30:00,22.04,22.13,21.62,21.65,241700.0,17.5574,17.6291,17.2228,17.2467,241700.0
2009-03-06 11:00:00,21.66,21.87,21.51,21.74,121700.0,17.2547,17.422,17.1352,17.3184,121700.0
2009-03-06 11:30:00,21.75,21.92,21.72,21.72,106800.0,17.3264,17.4618,17.3025,17.3025,106800.0
2009-03-06 12:00:00,21.75,21.98,21.74,21.91,401000.0,17.3264,17.5096,17.3184,17.4538,401000.0
2009-03-06 12:30:00,21.91,21.91,21.57,21.82,428900.0,17.4538,17.4538,17.183,17.3821,428900.0
2009-03-06 13:00:00,21.81,21.82,21.49,21.56,322300.0,17.3742,17.3821,17.1193,17.175,322300.0
2009-03-06 13:30:00,21.56,21.56,21.3,21.39,198200.0,17.175,17.175,16.9679,17.0396,198200.0
2009-03-06 14:00:00,21.39,21.6,21.32,21.54,144800.0,17.0396,17.2069,16.9838,17.1591,144800.0
2009-03-06 14:30:00,21.54,21.56,21.16,21.21,131100.0,17.1591,17.175,16.8564,16.8962,131100.0
2009-03-06 15:00:00,21.21,21.29,21.1,21.14,128900.0,16.8962,16.9599,16.8086,16.8404,128900.0
2009-03-06 15:30:00,21.15,21.96,21.14,21.93,401600.0,16.8484,17.4937,16.8404,17.4698,401600.0
2009-03-09 09:30:00,21.38,22.65,21.26,22.24,187300.0,17.0316,18.0433,16.936,17.7167,187300.0
2009-03-09 10:00:00,22.26,22.77,22.26,22.29,127400.0,17.7326,18.1389,17.7326,17.7565,127400.0
2009-03-09 10:30:00,22.3,22.44,21.94,21.95,121600.0,17.7645,17.876,17.4777,17.4857,121600.0
2009-03-09 11:00:00,21.94,22.27,21.92,22.18,56400.0,17.4777,17.7406,17.4618,17.6689,56400.0
2009-03-09 11:30:00,22.18,22.34,22.09,22.16,72700.0,17.6689,17.7964,17.5972,17.653,72700.0
2009-03-09 12:00:00,22.15,22.53,22.15,22.33,108800.0,17.645,17.9477,17.645,17.7884,108800.0
2009-03-09 12:30:00,22.33,22.42,22.19,22.3,51600.0,17.7884,17.8601,17.6769,17.7645,51600.0
2009-03-09 13:00:00,22.28,22.28,21.88,21.99,144700.0,17.7486,17.7486,17.4299,17.5176,144700.0
2009-03-09 13:30:00,21.99,22.1,21.89,21.91,77700.0,17.5176,17.6052,17.4379,17.4538,77700.0
2009-03-09 14:00:00,21.95,22.14,21.84,21.95,148600.0,17.4857,17.6371,17.3981,17.4857,148600.0
2009-03-09 14:30:00,21.95,22.04,21.81,21.91,87600.0,17.4857,17.5574,17.3742,17.4538,87600.0
2009-03-09 15:00:00,21.9,21.99,21.54,21.7,148700.0,17.4459,17.5176,17.1591,17.2865,148700.0
2009-03-09 15:30:00,21.69,21.82,21.56,21.68,312700.0,17.2786,17.3821,17.175,17.2706,312700.0
2009-03-10 09:30:00,22.58,23.33,22.46,23.05,170200.0,17.9876,18.585,17.892,18.362,170200.0
2009-03-10 10:00:00,23.04,23.52,23.03,23.05,345700.0,18.354,18.7364,18.346,18.362,345700.0
2009-03-10 10:30:00,23.05,23.24,22.96,23.13,127500.0,18.362,18.5133,18.2903,18.4257,127500.0
2009-03-10 11:00:00,23.13,23.3,23.11,23.29,79100.0,18.4257,18.5611,18.4098,18.5532,79100.0
2009-03-10 11:30:00,23.31,23.39,23.2,23.38,99000.0,18.5691,18.6328,18.4815,18.6249,99000.0
2009-03-10 12:00:00,23.38,23.49,23.33,23.43,209700.0,18.6249,18.7125,18.585,18.6647,209700.0
2009-03-10 12:30:00,23.44,23.51,23.29,23.29,114700.0,18.6726,18.7284,18.5532,18.5532,114700.0
2009-03-10 13:00:00,23.3,23.35,23.19,23.2,153300.0,18.5611,18.601,18.4735,18.4815,153300.0
2009-03-10 13:30:00,23.19,23.45,23.18,23.31,120300.0,18.4735,18.6806,18.4655,18.5691,120300.0
2009-03-10 14:00:00,23.32,23.33,23.0,23.09,169600.0,18.5771,18.585,18.3221,18.3938,169600.0
2009-03-10 14:30:00,23.1,23.25,22.96,23.23,132300.0,18.4018,18.5213,18.2903,18.5054,132300.0
2009-03-10 15:00:00,23.23,23.55,23.17,23.49,217800.0,18.5054,18.7603,18.4576,18.7125,217800.0
2009-03-10 15:30:00,23.5,23.51,23.34,23.44,294700.0,18.7204,18.7284,18.593,18.6726,294700.0
2009-03-11 09:30:00,23.76,24.13,23.4,23.94,146000.0,18.9276,19.2223,18.6408,19.071,146000.0
2009-03-11 10:00:00,23.94,24.01,23.5,23.63,104200.0,19.071,19.1267,18.7204,18.824,104200.0
2009-03-11 10:30:00,23.66,23.78,23.14,23.42,239100.0,18.8479,18.9435,18.4337,18.6567,239100.0
2009-03-11 11:00:00,23.43,23.67,23.26,23.41,319300.0,18.6647,18.8559,18.5293,18.6488,319300.0
2009-03-11 11:30:00,23.44,23.53,23.27,23.47,195800.0,18.6726,18.7443,18.5372,18.6965,195800.0
2009-03-11 12:00:00,23.48,23.52,23.3,23.36,44100.0,18.7045,18.7364,18.5611,18.6089,44100.0
2009-03-11 12:30:00,23.35,23.37,23.11,23.11,232000.0,18.601,18.6169,18.4098,18.4098,232000.0
2009-03-11 13:00:00,23.14,23.33,23.1,23.12,132800.0,18.4337,18.585,18.4018,18.4177,132800.0
2009-03-11 13:30:00,23.13,23.31,23.09,23.22,232700.0,18.4257,18.5691,18.3938,18.4974,232700.0
2009-03-11 14:00:00,23.22,23.28,22.85,22.93,158300.0,18.4974,18.5452,18.2026,18.2664,158300.0
2009-03-11 14:30:00,22.94,23.19,22.94,23.0,158700.0,18.2743,18.4735,18.2743,18.3221,158700.0
2009-03-11 15:00:00,23.01,23.56,22.99,23.46,231200.0,18.3301,18.7682,18.3142,18.6886,231200.0
2009-03-11 15:30:00,23.48,23.64,23.32,23.34,218700.0,18.7045,18.832,18.5771,18.593,218700.0
2009-03-12 09:30:00,23.01,23.11,22.37,22.49,266200.0,18.3301,18.4098,17.8203,17.9159,266200.0
2009-03-12 10:00:00,22.48,22.8,22.48,22.76,145100.0,17.9079,18.1628,17.9079,18.131,145100.0
2009-03-12 10:30:00,22.78,22.9,22.61,22.67,233600.0,18.1469,18.2425,18.0115,18.0593,233600.0
2009-03-12 11:00:00,22.65,22.72,22.4,22.47,225100.0,18.0433,18.0991,17.8442,17.8999,225100.0
2009-03-12 11:30:00,22.47,22.59,22.31,22.43,73100.0,17.8999,17.9955,17.7725,17.8681,73100.0
2009-03-12 12:00:00,22.44,22.72,22.42,22.64,70600.0,17.876,18.0991,17.8601,18.0354,70600.0
2009-03-12 12:30:00,22.64,22.8,22.57,22.79,195900.0,18.0354,18.1628,17.9796,18.1548,195900.0
2009-03-12 13:00:00,22.8,23.03,22.77,22.92,126100.0,18.1628,18.346,18.1389,18.2584,126100.0
2009-03-12 13:30:00,22.92,23.24,22.92,23.12,137300.0,18.2584,18.5133,18.2584,18.4177,137300.0
2009-03-12 14:00:00,23.12,23.29,22.99,23.27,154600.0,18.4177,18.5532,18.3142,18.5372,154600.0
2009-03-12 14:30:00,23.27,23.46,23.19,23.36,114500.0,18.5372,18.6886,18.4735,18.6089,114500.0
2009-03-12 15:00:00,23.36,23.67,23.31,23.58,229000.0,18.6089,18.8559,18.5691,18.7842,229000.0
2009-03-12 15:30:00,23.59,23.87,23.52,23.66,316100.0,18.7921,19.0152,18.7364,18.8479,316100.0
2009-03-13 09:30:00,23.93,24.05,23.37,23.56,109000.0,19.063,19.1586,18.6169,18.7682,109000.0
2009-03-13 10:00:00,23.56,23.8,23.41,23.42,84700.0,18.7682,18.9594,18.6488,18.6567,84700.0
2009-03-13 10:30:00,23.42,23.64,23.3,23.33,57700.0,18.6567,18.832,18.5611,18.585,57700.0
2009-03-13 11:00:00,23.29,23.32,22.88,23.05,267100.0,18.5532,18.5771,18.2265,18.362,267100.0
2009-03-13 11:30:00,23.05,23.05,22.8,22.91,113300.0,18.362,18.362,18.1628,18.2504,113300.0
2009-03-13 12:00:00,22.92,23.0,22.84,22.91,56000.0,18.2584,18.3221,18.1947,18.2504,56000.0
2009-03-13 12:30:00,22.92,23.11,22.86,23.04,75400.0,18.2584,18.4098,18.2106,18.354,75400.0
2009-03-13 13:00:00,23.04,23.22,23.02,23.19,43100.0,18.354,18.4974,18.3381,18.4735,43100.0
2009-03-13 13:30:00,23.19,23.21,23.01,23.14,63800.0,18.4735,18.4894,18.3301,18.4337,63800.0
2009-03-13 14:00:00,23.14,23.25,23.08,23.14,75900.0,18.4337,18.5213,18.3859,18.4337,75900.0
2009-03-13 14:30:00,23.14,23.29,23.12,23.15,80800.0,18.4337,18.5532,18.4177,18.4416,80800.0
2009-03-13 15:00:00,23.15,23.39,23.12,23.33,128700.0,18.4416,18.6328,18.4177,18.585,128700.0
2009-03-13 15:30:00,23.34,23.35,23.19,23.21,184600.0,18.593,18.601,18.4735,18.4894,184600.0
2009-03-16 09:30:00,23.74,23.74,23.11,23.3,82200.0,18.9116,18.9116,18.4098,18.5611,82200.0
2009-03-16 10:00:00,23.31,23.45,23.19,23.32,126900.0,18.5691,18.6806,18.4735,18.5771,126900.0
2009-03-16 10:30:00,23.33,23.7,23.33,23.48,242600.0,18.585,18.8798,18.585,18.7045,242600.0
2009-03-16 11:00:00,23.49,23.93,23.48,23.85,101800.0,18.7125,19.063,18.7045,18.9993,101800.0
2009-03-16 11:30:00,23.85,23.91,23.71,23.71,85200.0,18.9993,19.0471,18.8877,18.8877,85200.0
2009-03-16 12:00:00,23.71,23.89,23.64,23.89,52900.0,18.8877,19.0311,18.832,19.0311,52900.0
2009-03-16 12:30:00,23.9,24.25,23.9,24.23,79900.0,19.0391,19.3179,19.0391,19.302,79900.0
2009-03-16 13:00:00,24.22,24.23,24.04,24.11,90100.0,19.294,19.302,19.1506,19.2064,90100.0
2009-03-16 13:30:00,24.13,24.28,23.99,24.0,103100.0,19.2223,19.3418,19.1108,19.1188,103100.0
2009-03-16 14:00:00,23.99,23.99,23.82,23.86,103200.0,19.1108,19.1108,18.9754,19.0072,103200.0
2009-03-16 14:30:00,23.86,23.93,23.66,23.68,138500.0,19.0072,19.063,18.8479,18.8638,138500.0
2009-03-16 15:00:00,23.69,23.69,23.3,23.47,144400.0,18.8718,18.8718,18.5611,18.6965,144400.0
2009-03-16 15:30:00,23.47,23.52,23.27,23.3,162800.0,18.6965,18.7364,18.5372,18.5611,162800.0
2009-03-17 09:30:00,22.83,22.89,21.99,22.21,411100.0,18.1867,18.2345,17.5176,17.6928,411100.0
2009-03-17 10:00:00,22.22,22.49,22.2,22.28,139800.0,17.7008,17.9159,17.6848,17.7486,139800.0
2009-03-17 10:30:00,22.25,22.5,22.2,22.38,160000.0,17.7247,17.9238,17.6848,17.8282,160000.0
2009-03-17 11:00:00,22.37,22.48,22.29,22.35,58700.0,17.8203,17.9079,17.7565,17.8043,58700.0
2009-03-17 11:30:00,22.34,22.45,22.26,22.45,74000.0,17.7964,17.884,17.7326,17.884,74000.0
2009-03-17 12:00:00,22.45,22.54,22.39,22.48,70000.0,17.884,17.9557,17.8362,17.9079,70000.0
2009-03-17 12:30:00,22.48,22.62,22.43,22.52,84700.0,17.9079,18.0194,17.8681,17.9398,84700.0
2009-03-17 13:00:00,22.52,22.63,22.43,22.61,150000.0,17.9398,18.0274,17.8681,18.0115,150000.0
2009-03-17 13:30:00,22.62,22.74,22.55,22.56,112200.0,18.0194,18.115,17.9637,17.9716,112200.0
2009-03-17 14:00:00,22.56,22.61,22.45,22.46,334000.0,17.9716,18.0115,17.884,17.892,334000.0
2009-03-17 14:30:00,22.45,22.6,22.43,22.53,184400.0,17.884,18.0035,17.8681,17.9477,184400.0
2009-03-17 15:00:00,22.53,22.82,22.51,22.71,250000.0,17.9477,18.1787,17.9318,18.0911,250000.0
2009-03-17 15:30:00,22.71,22.97,22.64,22.95,398500.0,18.0911,18.2982,18.0354,18.2823,398500.0
2009-03-18 09:30:00,22.55,22.86,22.46,22.62,427400.0,17.9637,18.2106,17.892,18.0194,427400.0
2009-03-18 10:00:00,22.63,22.64,22.29,22.35,178000.0,18.0274,18.0354,17.7565,17.8043,178000.0
2009-03-18 10:30:00,22.34,22.47,22.09,22.47,228900.0,17.7964,17.8999,17.5972,17.8999,228900.0
2009-03-18 11:00:00,22.47,22.48,22.29,22.33,161200.0,17.8999,17.9079,17.7565,17.7884,161200.0
2009-03-18 11:30:00,22.34,22.67,22.27,22.67,113700.0,17.7964,18.0593,17.7406,18.0593,113700.0
2009-03-18 12:00:00,22.67,22.86,22.63,22.76,85500.0,18.0593,18.2106,18.0274,18.131,85500.0
2009-03-18 12:30:00,22.76,22.83,22.62,22.82,96500.0,18.131,18.1867,18.0194,18.1787,96500.0
2009-03-18 13:00:00,22.81,22.83,22.72,22.79,50600.0,18.1708,18.1867,18.0991,18.1548,50600.0
2009-03-18 13:30:00,22.79,22.99,22.76,22.92,62400.0,18.1548,18.3142,18.131,18.2584,62400.0
2009-03-18 14:00:00,22.91,23.63,22.83,23.48,284100.0,18.2504,18.824,18.1867,18.7045,284100.0
2009-03-18 14:30:00,23.48,24.06,23.32,24.01,362100.0,18.7045,19.1666,18.5771,19.1267,362100.0
2009-03-18 15:00:00,24.0,24.21,23.64,23.75,418800.0,19.1188,19.286,18.832,18.9196,418800.0
2009-03-18 15:30:00,23.77,23.94,23.52,23.88,440100.0,18.9355,19.071,18.7364,19.0232,440100.0
2009-03-19 09:30:00,24.91,25.76,24.75,25.1,928100.0,19.8437,20.5208,19.7162,19.995,928100.0
2009-03-19 10:00:00,25.08,25.97,25.02,25.85,438300.0,19.9791,20.6881,19.9313,20.5925,438300.0
2009-03-19 10:30:00,25.85,26.38,25.74,26.23,246700.0,20.5925,21.0147,20.5049,20.8952,246700.0
2009-03-19 11:00:00,26.23,26.3,26.0,26.05,372900.0,20.8952,20.951,20.712,20.7518,372900.0
2009-03-19 11:30:00,26.03,26.09,25.71,25.95,142500.0,20.7359,20.7837,20.481,20.6722,142500.0
2009-03-19 12:00:00,25.95,26.21,25.95,26.18,195400.0,20.6722,20.8793,20.6722,20.8554,195400.0
2009-03-19 12:30:00,26.2,26.53,26.2,26.43,152000.0,20.8713,21.1342,20.8713,21.0545,152000.0
2009-03-19 13:00:00,26.42,26.78,26.4,26.69,147400.0,21.0466,21.3333,21.0306,21.2616,147400.0
2009-03-19 13:30:00,26.7,26.73,26.55,26.64,147300.0,21.2696,21.2935,21.1501,21.2218,147300.0
2009-03-19 14:00:00,26.65,26.74,26.29,26.34,102700.0,21.2298,21.3015,20.943,20.9828,102700.0
2009-03-19 14:30:00,26.31,26.39,26.12,26.23,192000.0,20.9589,21.0227,20.8076,20.8952,192000.0
2009-03-19 15:00:00,26.2,26.37,25.99,26.09,263300.0,20.8713,21.0067,20.704,20.7837,263300.0
2009-03-19 15:30:00,26.12,26.26,25.82,25.96,255700.0,20.8076,20.9191,20.5686,20.6801,255700.0
2009-03-20 09:30:00,26.0,26.05,25.18,25.56,442900.0,20.8078,20.8478,20.1515,20.4557,442900.0
2009-03-20 10:00:00,25.54,25.63,25.39,25.6,63600.0,20.4397,20.5117,20.3196,20.4877,63600.0
2009-03-20 10:30:00,25.63,25.7,25.4,25.65,135100.0,20.5117,20.5677,20.3276,20.5277,135100.0
2009-03-20 11:00:00,25.64,25.64,25.01,25.04,167000.0,20.5197,20.5197,20.0155,20.0395,167000.0
2009-03-20 11:30:00,25.04,25.18,24.99,25.08,69800.0,20.0395,20.1515,19.9995,20.0715,69800.0
2009-03-20 12:00:00,25.08,25.2,25.01,25.13,42500.0,20.0715,20.1676,20.0155,20.1115,42500.0
2009-03-20 12:30:00,25.11,25.23,24.8,24.91,48000.0,20.0955,20.1916,19.8474,19.9355,48000.0
2009-03-20 13:00:00,24.9,24.9,24.64,24.66,88600.0,19.9275,19.9275,19.7194,19.7354,88600.0
2009-03-20 13:30:00,24.66,24.72,24.4,24.41,113300.0,19.7354,19.7834,19.5273,19.5353,113300.0
2009-03-20 14:00:00,24.41,24.41,24.19,24.34,78800.0,19.5353,19.5353,19.3593,19.4793,78800.0
2009-03-20 14:30:00,24.34,24.5,24.25,24.46,103000.0,19.4793,19.6073,19.4073,19.5753,103000.0
2009-03-20 15:00:00,24.46,24.8,24.46,24.72,72200.0,19.5753,19.8474,19.5753,19.7834,72200.0
2009-03-20 15:30:00,24.74,24.92,24.54,24.59,235200.0,19.7994,19.9435,19.6394,19.6794,235200.0
2009-03-23 09:30:00,25.54,26.04,24.93,25.42,172000.0,20.4397,20.8398,19.9515,20.3436,172000.0
2009-03-23 10:00:00,25.43,25.97,25.42,25.8,144900.0,20.3516,20.7838,20.3436,20.6477,144900.0
2009-03-23 10:30:00,25.83,26.05,25.76,25.99,184200.0,20.6717,20.8478,20.6157,20.7998,184200.0
2009-03-23 11:00:00,26.0,26.09,25.72,25.73,135300.0,20.8078,20.8798,20.5837,20.5917,135300.0
2009-03-23 11:30:00,25.74,26.06,25.74,26.03,53200.0,20.5997,20.8558,20.5997,20.8318,53200.0
2009-03-23 12:00:00,26.03,26.13,26.01,26.12,63600.0,20.8318,20.9118,20.8158,20.9038,63600.0
2009-03-23 12:30:00,26.14,26.22,26.11,26.14,75400.0,20.9198,20.9839,20.8958,20.9198,75400.0
2009-03-23 13:00:00,26.14,26.26,25.95,25.96,61100.0,20.9198,21.0159,20.7678,20.7758,61100.0
2009-03-23 13:30:00,25.95,25.99,25.79,25.85,59300.0,20.7678,20.7998,20.6397,20.6877,59300.0
2009-03-23 14:00:00,25.85,25.99,25.75,25.95,99600.0,20.6877,20.7998,20.6077,20.7678,99600.0
2009-03-23 14:30:00,25.95,26.25,25.95,26.21,103400.0,20.7678,21.0079,20.7678,20.9759,103400.0
2009-03-23 15:00:00,26.22,26.3,26.09,26.21,171400.0,20.9839,21.0479,20.8798,20.9759,171400.0
2009-03-23 15:30:00,26.21,26.48,26.16,26.45,339600.0,20.9759,21.1919,20.9358,21.1679,339600.0
2009-03-24 09:30:00,26.08,26.17,25.58,25.93,93400.0,20.8718,20.9438,20.4717,20.7518,93400.0
2009-03-24 10:00:00,25.92,26.12,25.73,25.73,415200.0,20.7438,20.9038,20.5917,20.5917,415200.0
2009-03-24 10:30:00,25.71,25.89,25.63,25.84,54200.0,20.5757,20.7198,20.5117,20.6797,54200.0
2009-03-24 11:00:00,25.82,26.52,25.81,26.48,79500.0,20.6637,21.224,20.6557,21.1919,79500.0
2009-03-24 11:30:00,26.48,26.85,26.47,26.57,123100.0,21.1919,21.488,21.1839,21.264,123100.0
2009-03-24 12:00:00,26.55,26.65,26.43,26.65,61500.0,21.248,21.328,21.1519,21.328,61500.0
2009-03-24 12:30:00,26.71,26.91,26.63,26.9,79100.0,21.376,21.5361,21.312,21.5281,79100.0
2009-03-24 13:00:00,26.9,27.17,26.84,27.07,85600.0,21.5281,21.7441,21.48,21.6641,85600.0
2009-03-24 13:30:00,27.1,27.1,26.7,26.8,65500.0,21.6881,21.6881,21.368,21.448,65500.0
2009-03-24 14:00:00,26.78,27.13,26.77,26.98,64400.0,21.432,21.7121,21.424,21.5921,64400.0
2009-03-24 14:30:00,26.99,27.13,26.86,26.99,80300.0,21.6001,21.7121,21.4961,21.6001,80300.0
2009-03-24 15:00:00,27.02,27.06,26.73,26.81,124100.0,21.6241,21.6561,21.392,21.456,124100.0
2009-03-24 15:30:00,26.81,26.96,26.47,26.53,117800.0,21.456,21.5761,21.1839,21.232,117800.0
2009-03-25 09:30:00,26.87,27.29,26.55,27.29,137000.0,21.5041,21.8402,21.248,21.8402,137000.0
2009-03-25 10:00:00,27.29,27.76,27.19,27.21,195600.0,21.8402,22.2163,21.7602,21.7762,195600.0
2009-03-25 10:30:00,27.2,27.56,27.02,27.03,128900.0,21.7682,22.0563,21.6241,21.6321,128900.0
2009-03-25 11:00:00,27.01,27.25,26.94,27.09,111400.0,21.6161,21.8082,21.5601,21.6801,111400.0
2009-03-25 11:30:00,27.09,27.18,26.93,27.08,112600.0,21.6801,21.7521,21.5521,21.6721,112600.0
2009-03-25 12:00:00,27.07,27.28,27.05,27.16,109500.0,21.6641,21.8322,21.6481,21.7361,109500.0
2009-03-25 12:30:00,27.18,27.39,27.06,27.1,264700.0,21.7521,21.9202,21.6561,21.6881,264700.0
2009-03-25 13:00:00,27.11,27.21,26.62,26.67,63100.0,21.6961,21.7762,21.304,21.344,63100.0
2009-03-25 13:30:00,26.66,26.69,26.3,26.3,91800.0,21.336,21.36,21.0479,21.0479,91800.0
2009-03-25 14:00:00,26.3,26.3,25.87,25.94,88200.0,21.0479,21.0479,20.7038,20.7598,88200.0
2009-03-25 14:30:00,25.94,25.97,25.56,25.69,121300.0,20.7598,20.7838,20.4557,20.5597,121300.0
2009-03-25 15:00:00,25.7,26.15,25.48,26.13,98400.0,20.5677,20.9278,20.3916,20.9118,98400.0
2009-03-25 15:30:00,26.15,26.57,25.98,26.57,165700.0,20.9278,21.264,20.7918,21.264,165700.0
2009-03-26 09:30:00,27.35,27.81,27.13,27.26,102700.0,21.8882,22.2563,21.7121,21.8162,102700.0
2009-03-26 10:00:00,27.26,27.66,27.25,27.39,63600.0,21.8162,22.1363,21.8082,21.9202,63600.0
2009-03-26 10:30:00,27.41,27.49,27.16,27.3,57500.0,21.9362,22.0002,21.7361,21.8482,57500.0
2009-03-26 11:00:00,27.32,27.72,27.28,27.53,50600.0,21.8642,22.1843,21.8322,22.0323,50600.0
2009-03-26 11:30:00,27.54,27.72,27.4,27.58,132100.0,22.0403,22.1843,21.9282,22.0723,132100.0
2009-03-26 12:00:00,27.6,27.85,27.57,27.8,114900.0,22.0883,22.2883,22.0643,22.2483,114900.0
2009-03-26 12:30:00,27.8,27.82,27.47,27.54,108400.0,22.2483,22.2643,21.9842,22.0403,108400.0
2009-03-26 13:00:00,27.53,27.91,27.52,27.84,68100.0,22.0323,22.3364,22.0243,22.2803,68100.0
2009-03-26 13:30:00,27.86,27.89,27.64,27.71,88000.0,22.2964,22.3204,22.1203,22.1763,88000.0
2009-03-26 14:00:00,27.72,27.87,27.55,27.56,111800.0,22.1843,22.3044,22.0483,22.0563,111800.0
2009-03-26 14:30:00,27.57,27.65,27.3,27.3,130900.0,22.0643,22.1283,21.8482,21.8482,130900.0
2009-03-26 15:00:00,27.3,27.58,27.27,27.55,237100.0,21.8482,22.0723,21.8242,22.0483,237100.0
2009-03-26 15:30:00,27.55,27.72,27.38,27.68,304300.0,22.0483,22.1843,21.9122,22.1523,304300.0
2009-03-27 09:30:00,27.32,27.32,26.73,27.13,73600.0,21.8642,21.8642,21.392,21.7121,73600.0
2009-03-27 10:00:00,27.11,27.19,26.73,26.82,132800.0,21.6961,21.7602,21.392,21.464,132800.0
2009-03-27 10:30:00,26.85,27.32,26.77,27.22,145000.0,21.488,21.8642,21.424,21.7842,145000.0
2009-03-27 11:00:00,27.23,27.57,27.18,27.49,354600.0,21.7922,22.0643,21.7521,22.0002,354600.0
2009-03-27 11:30:00,27.48,27.58,27.42,27.45,98000.0,21.9922,22.0723,21.9442,21.9682,98000.0
2009-03-27 12:00:00,27.46,27.53,27.19,27.21,65700.0,21.9762,22.0323,21.7602,21.7762,65700.0
2009-03-27 12:30:00,27.22,27.31,26.93,26.98,279400.0,21.7842,21.8562,21.5521,21.5921,279400.0
2009-03-27 13:00:00,26.98,26.99,26.8,26.84,112400.0,21.5921,21.6001,21.448,21.48,112400.0
2009-03-27 13:30:00,26.85,27.06,26.57,26.63,198500.0,21.488,21.6561,21.264,21.312,198500.0
2009-03-27 14:00:00,26.65,27.07,26.57,26.95,129100.0,21.328,21.6641,21.264,21.5681,129100.0
2009-03-27 14:30:00,26.95,27.09,26.82,27.08,315900.0,21.5681,21.6801,21.464,21.6721,315900.0
2009-03-27 15:00:00,27.09,27.2,26.88,26.93,177600.0,21.6801,21.7682,21.5121,21.5521,177600.0
2009-03-27 15:30:00,26.91,27.09,26.81,26.93,302200.0,21.5361,21.6801,21.456,21.5521,302200.0
2009-03-30 09:30:00,26.05,26.05,24.73,24.89,183200.0,20.8478,20.8478,19.7914,19.9195,183200.0
2009-03-30 10:00:00,24.88,25.0,24.8,24.91,56100.0,19.9115,20.0075,19.8474,19.9355,56100.0
2009-03-30 10:30:00,24.88,24.88,24.59,24.78,145800.0,19.9115,19.9115,19.6794,19.8314,145800.0
2009-03-30 11:00:00,24.77,25.0,24.6,24.81,78300.0,19.8234,20.0075,19.6874,19.8554,78300.0
2009-03-30 11:30:00,24.77,24.82,24.59,24.67,45900.0,19.8234,19.8634,19.6794,19.7434,45900.0
2009-03-30 12:00:00,24.66,24.74,24.44,24.69,148100.0,19.7354,19.7994,19.5593,19.7594,148100.0
2009-03-30 12:30:00,24.67,24.73,24.5,24.5,63900.0,19.7434,19.7914,19.6073,19.6073,63900.0
2009-03-30 13:00:00,24.51,24.73,24.45,24.69,36000.0,19.6153,19.7914,19.5673,19.7594,36000.0
2009-03-30 13:30:00,24.69,24.71,24.35,24.39,50900.0,19.7594,19.7754,19.4873,19.5193,50900.0
2009-03-30 14:00:00,24.39,24.62,24.36,24.38,126600.0,19.5193,19.7034,19.4953,19.5113,126600.0
2009-03-30 14:30:00,24.39,24.49,24.32,24.32,91900.0,19.5193,19.5993,19.4633,19.4633,91900.0
2009-03-30 15:00:00,24.31,24.66,24.29,24.51,106700.0,19.4553,19.7354,19.4393,19.6153,106700.0
2009-03-30 15:30:00,24.52,24.85,24.52,24.83,382300.0,19.6234,19.8874,19.6234,19.8714,382300.0
2009-03-31 09:30:00,25.4,25.58,24.72,24.87,178800.0,20.3276,20.4717,19.7834,19.9035,178800.0
2009-03-31 10:00:00,24.85,25.02,24.73,24.98,46000.0,19.8874,20.0235,19.7914,19.9915,46000.0
2009-03-31 10:30:00,25.03,25.14,24.98,25.02,27800.0,20.0315,20.1195,19.9915,20.0235,27800.0
2009-03-31 11:00:00,25.04,25.36,25.03,25.3,61300.0,20.0395,20.2956,20.0315,20.2476,61300.0
2009-03-31 11:30:00,25.31,25.43,25.13,25.34,36100.0,20.2556,20.3516,20.1115,20.2796,36100.0
2009-03-31 12:00:00,25.36,25.42,25.27,25.33,143500.0,20.2956,20.3436,20.2236,20.2716,143500.0
2009-03-31 12:30:00,25.33,25.41,25.27,25.4,36200.0,20.2716,20.3356,20.2236,20.3276,36200.0
2009-03-31 13:00:00,25.41,25.56,25.4,25.47,58400.0,20.3356,20.4557,20.3276,20.3836,58400.0
2009-03-31 13:30:00,25.47,25.55,25.46,25.55,73300.0,20.3836,20.4477,20.3756,20.4477,73300.0
2009-03-31 14:00:00,25.56,25.76,25.56,25.64,131100.0,20.4557,20.6157,20.4557,20.5197,131100.0
2009-03-31 14:30:00,25.65,25.84,25.62,25.62,90600.0,20.5277,20.6797,20.5037,20.5037,90600.0
2009-03-31 15:00:00,25.63,25.63,25.36,25.47,85200.0,20.5117,20.5117,20.2956,20.3836,85200.0
2009-03-31 15:30:00,25.47,25.47,25.07,25.1,182200.0,20.3836,20.3836,20.0635,20.0875,182200.0
2009-04-01 09:30:00,24.32,24.88,24.22,24.59,501300.0,19.4633,19.9115,19.3833,19.6794,501300.0
2009-04-01 10:00:00,24.59,25.58,24.58,25.53,122200.0,19.6794,20.4717,19.6714,20.4317,122200.0
2009-04-01 10:30:00,25.51,25.88,25.28,25.68,153100.0,20.4156,20.7118,20.2316,20.5517,153100.0
2009-04-01 11:00:00,25.7,25.84,25.55,25.81,57800.0,20.5677,20.6797,20.4477,20.6557,57800.0
2009-04-01 11:30:00,25.81,26.0,25.79,26.0,52100.0,20.6557,20.8078,20.6397,20.8078,52100.0
2009-04-01 12:00:00,26.0,26.18,25.98,26.0,36700.0,20.8078,20.9518,20.7918,20.8078,36700.0
2009-04-01 12:30:00,26.0,26.03,25.79,25.81,32400.0,20.8078,20.8318,20.6397,20.6557,32400.0
2009-04-01 13:00:00,25.82,26.1,25.8,26.09,43000.0,20.6637,20.8878,20.6477,20.8798,43000.0
2009-04-01 13:30:00,26.08,26.41,25.97,26.36,270400.0,20.8718,21.1359,20.7838,21.0959,270400.0
2009-04-01 14:00:00,26.37,26.51,26.29,26.35,215300.0,21.1039,21.2159,21.0399,21.0879,215300.0
2009-04-01 14:30:00,26.35,26.53,26.27,26.47,128500.0,21.0879,21.232,21.0239,21.1839,128500.0
2009-04-01 15:00:00,26.48,26.48,25.89,26.16,86800.0,21.1919,21.1919,20.7198,20.9358,86800.0
2009-04-01 15:30:00,26.16,26.45,26.05,26.36,176900.0,20.9358,21.1679,20.8478,21.0959,176900.0
2009-04-02 09:30:00,27.42,27.83,27.31,27.81,174800.0,21.9442,22.2723,21.8562,22.2563,174800.0
2009-04-02 10:00:00,27.82,27.95,27.63,27.66,169800.0,22.2643,22.3684,22.1123,22.1363,169800.0
2009-04-02 10:30:00,27.67,28.0,27.63,27.96,113300.0,22.1443,22.4084,22.1123,22.3764,113300.0
2009-04-02 11:00:00,27.98,28.28,27.97,28.23,128200.0,22.3924,22.6325,22.3844,22.5925,128200.0
2009-04-02 11:30:00,28.22,28.24,28.11,28.24,97200.0,22.5845,22.6005,22.4964,22.6005,97200.0
2009-04-02 12:00:00,28.25,28.59,28.23,28.57,127000.0,22.6085,22.8806,22.5925,22.8646,127000.0
2009-04-02 12:30:00,28.57,28.67,28.44,28.44,56200.0,22.8646,22.9446,22.7605,22.7605,56200.0
2009-04-02 13:00:00,28.44,28.44,28.17,28.2,161400.0,22.7605,22.7605,22.5444,22.5685,161400.0
2009-04-02 13:30:00,28.2,28.32,28.06,28.22,126100.0,22.5685,22.6645,22.4564,22.5845,126100.0
2009-04-02 14:00:00,28.23,28.54,28.21,28.54,39000.0,22.5925,22.8406,22.5765,22.8406,39000.0
2009-04-02 14:30:00,28.55,28.65,28.34,28.43,96300.0,22.8486,22.9286,22.6805,22.7525,96300.0
2009-04-02 15:00:00,28.43,28.53,28.18,28.31,262900.0,22.7525,22.8326,22.5524,22.6565,262900.0
2009-04-02 15:30:00,28.32,28.42,28.15,28.22,315400.0,22.6645,22.7445,22.5284,22.5845,315400.0
2009-04-03 09:30:00,28.18,28.69,27.98,28.65,289400.0,22.5524,22.9606,22.3924,22.9286,289400.0
2009-04-03 10:00:00,28.65,28.66,28.13,28.17,152100.0,22.9286,22.9366,22.5124,22.5444,152100.0
2009-04-03 10:30:00,28.17,28.21,27.79,27.94,91900.0,22.5444,22.5765,22.2403,22.3604,91900.0
2009-04-03 11:00:00,27.98,28.07,27.78,27.89,86800.0,22.3924,22.4644,22.2323,22.3204,86800.0
2009-04-03 11:30:00,27.91,28.33,27.88,28.3,132800.0,22.3364,22.6725,22.3124,22.6485,132800.0
2009-04-03 12:00:00,28.3,28.67,28.28,28.67,100000.0,22.6485,22.9446,22.6325,22.9446,100000.0
2009-04-03 12:30:00,28.68,28.75,28.54,28.6,133200.0,22.9526,23.0086,22.8406,22.8886,133200.0
2009-04-03 13:00:00,28.6,28.66,28.5,28.65,129300.0,22.8886,22.9366,22.8085,22.9286,129300.0
2009-04-03 13:30:00,28.67,28.79,28.51,28.79,104800.0,22.9446,23.0406,22.8165,23.0406,104800.0
2009-04-03 14:00:00,28.8,29.01,28.8,29.01,387400.0,23.0486,23.2167,23.0486,23.2167,387400.0
2009-04-03 14:30:00,29.02,29.03,28.7,28.74,152300.0,23.2247,23.2327,22.9686,23.0006,152300.0
2009-04-03 15:00:00,28.74,28.79,28.29,28.33,372400.0,23.0006,23.0406,22.6405,22.6725,372400.0
2009-04-03 15:30:00,28.33,28.71,28.23,28.67,153600.0,22.6725,22.9766,22.5925,22.9446,153600.0
2009-04-06 09:30:00,28.13,28.35,27.33,27.52,176700.0,22.5124,22.6885,21.8722,22.0243,176700.0
2009-04-06 10:00:00,27.51,28.0,27.51,27.66,81100.0,22.0162,22.4084,22.0162,22.1363,81100.0
2009-04-06 10:30:00,27.57,27.8,27.55,27.63,79600.0,22.0643,22.2483,22.0483,22.1123,79600.0
2009-04-06 11:00:00,27.6,27.63,27.37,27.51,39900.0,22.0883,22.1123,21.9042,22.0162,39900.0
2009-04-06 11:30:00,27.53,27.6,27.4,27.41,16100.0,22.0323,22.0883,21.9282,21.9362,16100.0
2009-04-06 12:00:00,27.46,27.47,27.33,27.37,12800.0,21.9762,21.9842,21.8722,21.9042,12800.0
2009-04-06 12:30:00,27.38,27.41,27.22,27.41,139800.0,21.9122,21.9362,21.7842,21.9362,139800.0
2009-04-06 13:00:00,27.42,27.5,27.33,27.36,41900.0,21.9442,22.0082,21.8722,21.8962,41900.0
2009-04-06 13:30:00,27.34,27.53,27.25,27.5,23000.0,21.8802,22.0323,21.8082,22.0082,23000.0
2009-04-06 14:00:00,27.5,27.71,27.48,27.66,88300.0,22.0082,22.1763,21.9922,22.1363,88300.0
2009-04-06 14:30:00,27.69,27.77,27.49,27.65,40600.0,22.1603,22.2243,22.0002,22.1283,40600.0
2009-04-06 15:00:00,27.62,27.8,27.54,27.69,42000.0,22.1043,22.2483,22.0403,22.1603,42000.0
2009-04-06 15:30:00,27.7,28.15,27.69,27.97,640900.0,22.1683,22.5284,22.1603,22.3844,640900.0
2009-04-07 09:30:00,27.39,27.44,27.04,27.18,317600.0,21.9202,21.9602,21.6401,21.7521,317600.0
2009-04-07 10:00:00,27.19,27.2,27.0,27.2,108100.0,21.7602,21.7682,21.6081,21.7682,108100.0
2009-04-07 10:30:00,27.2,27.29,27.1,27.15,61500.0,21.7682,21.8402,21.6881,21.7281,61500.0
2009-04-07 11:00:00,27.13,27.21,27.05,27.11,39300.0,21.7121,21.7762,21.6481,21.6961,39300.0
2009-04-07 11:30:00,27.11,27.2,27.0,27.09,119000.0,21.6961,21.7682,21.6081,21.6801,119000.0
2009-04-07 12:00:00,27.1,27.25,27.04,27.04,50000.0,21.6881,21.8082,21.6401,21.6401,50000.0
2009-04-07 12:30:00,27.04,27.05,26.96,27.04,41200.0,21.6401,21.6481,21.5761,21.6401,41200.0
2009-04-07 13:00:00,27.03,27.04,26.74,26.77,42900.0,21.6321,21.6401,21.4,21.424,42900.0
2009-04-07 13:30:00,26.76,26.76,26.65,26.71,59100.0,21.416,21.416,21.328,21.376,59100.0
2009-04-07 14:00:00,26.69,26.76,26.63,26.7,78100.0,21.36,21.416,21.312,21.368,78100.0
2009-04-07 14:30:00,26.72,26.73,26.59,26.73,25500.0,21.384,21.392,21.28,21.392,25500.0
2009-04-07 15:00:00,26.72,27.01,26.66,26.79,55700.0,21.384,21.6161,21.336,21.44,55700.0
2009-04-07 15:30:00,26.79,27.0,26.68,26.7,215200.0,21.44,21.6081,21.352,21.368,215200.0
2009-04-08 09:30:00,27.05,27.19,26.93,27.01,41900.0,21.6481,21.7602,21.5521,21.6161,41900.0
2009-04-08 10:00:00,26.99,26.99,26.17,26.22,358300.0,21.6001,21.6001,20.9438,20.9839,358300.0
2009-04-08 10:30:00,26.24,26.56,26.19,26.56,144900.0,20.9999,21.256,20.9599,21.256,144900.0
2009-04-08 11:00:00,26.65,26.99,26.65,26.8,195100.0,21.328,21.6001,21.328,21.448,195100.0
2009-04-08 11:30:00,26.8,26.95,26.77,26.89,71400.0,21.448,21.5681,21.424,21.5201,71400.0
2009-04-08 12:00:00,26.88,26.95,26.77,26.88,32500.0,21.5121,21.5681,21.424,21.5121,32500.0
2009-04-08 12:30:00,26.89,27.24,26.79,27.2,123500.0,21.5201,21.8002,21.44,21.7682,123500.0
2009-04-08 13:00:00,27.2,27.23,27.13,27.16,24700.0,21.7682,21.7922,21.7121,21.7361,24700.0
2009-04-08 13:30:00,27.17,27.22,27.09,27.17,24200.0,21.7441,21.7842,21.6801,21.7441,24200.0
2009-04-08 14:00:00,27.18,27.19,26.85,26.97,66400.0,21.7521,21.7602,21.488,21.5841,66400.0
2009-04-08 14:30:00,27.0,27.11,26.85,26.94,47500.0,21.6081,21.6961,21.488,21.5601,47500.0
2009-04-08 15:00:00,26.94,27.05,26.73,26.98,54200.0,21.5601,21.6481,21.392,21.5921,54200.0
2009-04-08 15:30:00,26.99,27.31,26.97,27.29,342700.0,21.6001,21.8562,21.5841,21.8402,342700.0
2009-04-09 09:30:00,28.6,29.12,28.11,29.12,502900.0,22.8886,23.3047,22.4964,23.3047,502900.0
2009-04-09 10:00:00,29.11,29.26,28.92,29.01,240800.0,23.2967,23.4168,23.1447,23.2167,240800.0
2009-04-09 10:30:00,29.04,29.14,28.92,29.07,58300.0,23.2407,23.3207,23.1447,23.2647,58300.0
2009-04-09 11:00:00,29.07,29.19,28.98,29.01,43300.0,23.2647,23.3608,23.1927,23.2167,43300.0
2009-04-09 11:30:00,29.0,29.06,28.81,28.92,29700.0,23.2087,23.2567,23.0566,23.1447,29700.0
2009-04-09 12:00:00,28.92,28.98,28.82,28.97,238800.0,23.1447,23.1927,23.0646,23.1847,238800.0
2009-04-09 12:30:00,28.98,29.03,28.92,29.01,43800.0,23.1927,23.2327,23.1447,23.2167,43800.0
2009-04-09 13:00:00,28.99,29.21,28.99,29.14,36900.0,23.2007,23.3768,23.2007,23.3207,36900.0
2009-04-09 13:30:00,29.15,29.25,29.13,29.22,24400.0,23.3287,23.4088,23.3127,23.3848,24400.0
2009-04-09 14:00:00,29.24,29.25,29.05,29.1,101300.0,23.4008,23.4088,23.2487,23.2887,101300.0
2009-04-09 14:30:00,29.1,29.31,29.1,29.3,73700.0,23.2887,23.4568,23.2887,23.4488,73700.0
2009-04-09 15:00:00,29.3,29.36,29.19,29.28,66300.0,23.4488,23.4968,23.3608,23.4328,66300.0
2009-04-09 15:30:00,29.28,29.47,29.24,29.38,223600.0,23.4328,23.5848,23.4008,23.5128,223600.0
2009-04-13 09:30:00,29.31,29.4,28.56,28.6,93300.0,23.4568,23.5288,22.8566,22.8886,93300.0
2009-04-13 10:00:00,28.66,29.54,28.65,29.48,103300.0,22.9366,23.6409,22.9286,23.5928,103300.0
2009-04-13 10:30:00,29.48,29.53,29.24,29.44,131900.0,23.5928,23.6329,23.4008,23.5608,131900.0
2009-04-13 11:00:00,29.44,29.61,29.24,29.56,58700.0,23.5608,23.6969,23.4008,23.6569,58700.0
2009-04-13 11:30:00,29.53,29.53,29.29,29.4,41700.0,23.6329,23.6329,23.4408,23.5288,41700.0
2009-04-13 12:00:00,29.4,29.84,29.4,29.84,54000.0,23.5288,23.8809,23.5288,23.8809,54000.0
2009-04-13 12:30:00,29.84,30.02,29.84,30.02,51500.0,23.8809,24.025,23.8809,24.025,51500.0
2009-04-13 13:00:00,30.03,30.2,29.92,30.14,45700.0,24.033,24.1691,23.945,24.121,45700.0
2009-04-13 13:30:00,30.17,30.45,30.16,30.44,77700.0,24.145,24.3691,24.137,24.3611,77700.0
2009-04-13 14:00:00,30.49,30.53,30.28,30.34,169100.0,24.4011,24.4332,24.2331,24.2811,169100.0
2009-04-13 14:30:00,30.35,30.53,30.24,30.24,242600.0,24.2891,24.4332,24.2011,24.2011,242600.0
2009-04-13 15:00:00,30.22,30.65,30.18,30.59,136800.0,24.1851,24.5292,24.153,24.4812,136800.0
2009-04-13 15:30:00,30.59,30.67,30.33,30.33,188900.0,24.4812,24.5452,24.2731,24.2731,188900.0
2009-04-14 09:30:00,29.86,30.0,29.6,29.97,65000.0,23.897,24.009,23.6889,23.985,65000.0
2009-04-14 10:00:00,29.96,30.7,29.85,30.65,180400.0,23.977,24.5692,23.8889,24.5292,180400.0
2009-04-14 10:30:00,30.66,30.85,30.61,30.62,53500.0,24.5372,24.6892,24.4972,24.5052,53500.0
2009-04-14 11:00:00,30.6,30.66,30.0,30.04,151800.0,24.4892,24.5372,24.009,24.041,151800.0
2009-04-14 11:30:00,30.03,30.45,30.03,30.32,29000.0,24.033,24.3691,24.033,24.2651,29000.0
2009-04-14 12:00:00,30.29,30.3,29.97,30.15,20200.0,24.2411,24.2491,23.985,24.129,20200.0
2009-04-14 12:30:00,30.15,30.19,29.53,29.59,156600.0,24.129,24.1611,23.6329,23.6809,156600.0
2009-04-14 13:00:00,29.61,29.65,29.37,29.59,86600.0,23.6969,23.7289,23.5048,23.6809,86600.0
2009-04-14 13:30:00,29.58,29.64,29.43,29.62,81000.0,23.6729,23.7209,23.5528,23.7049,81000.0
2009-04-14 14:00:00,29.62,29.87,29.44,29.86,62000.0,23.7049,23.905,23.5608,23.897,62000.0
2009-04-14 14:30:00,29.87,30.04,29.71,30.04,110500.0,23.905,24.041,23.7769,24.041,110500.0
2009-04-14 15:00:00,30.05,30.15,29.82,29.9,93700.0,24.049,24.129,23.8649,23.929,93700.0
2009-04-14 15:30:00,29.9,29.92,29.6,29.64,240500.0,23.929,23.945,23.6889,23.7209,240500.0
2009-04-15 09:30:00,29.2,29.31,28.87,29.15,386200.0,23.3688,23.4568,23.1047,23.3287,386200.0
2009-04-15 10:00:00,29.11,29.31,28.9,29.18,72600.0,23.2967,23.4568,23.1287,23.3527,72600.0
2009-04-15 10:30:00,29.14,29.15,28.79,28.85,89300.0,23.3207,23.3287,23.0406,23.0886,89300.0
2009-04-15 11:00:00,28.83,29.02,28.74,29.01,67000.0,23.0726,23.2247,23.0006,23.2167,67000.0
2009-04-15 11:30:00,29.01,29.35,28.99,29.31,114500.0,23.2167,23.4888,23.2007,23.4568,114500.0
2009-04-15 12:00:00,29.32,29.4,29.15,29.2,78100.0,23.4648,23.5288,23.3287,23.3688,78100.0
2009-04-15 12:30:00,29.21,29.43,29.2,29.42,58100.0,23.3768,23.5528,23.3688,23.5448,58100.0
2009-04-15 13:00:00,29.44,29.48,29.33,29.45,58700.0,23.5608,23.5928,23.4728,23.5688,58700.0
2009-04-15 13:30:00,29.46,29.49,29.24,29.36,67900.0,23.5768,23.6008,23.4008,23.4968,67900.0
2009-04-15 14:00:00,29.32,29.48,29.08,29.1,94600.0,23.4648,23.5928,23.2727,23.2887,94600.0
2009-04-15 14:30:00,29.07,29.21,28.99,29.04,52500.0,23.2647,23.3768,23.2007,23.2407,52500.0
2009-04-15 15:00:00,29.04,29.36,29.04,29.3,106200.0,23.2407,23.4968,23.2407,23.4488,106200.0
2009-04-15 15:30:00,29.31,29.64,29.26,29.62,177300.0,23.4568,23.7209,23.4168,23.7049,177300.0
2009-04-16 09:30:00,30.25,30.25,29.23,29.44,185400.0,24.2091,24.2091,23.3928,23.5608,185400.0
2009-04-16 10:00:00,29.45,29.53,29.08,29.36,269400.0,23.5688,23.6329,23.2727,23.4968,269400.0
2009-04-16 10:30:00,29.39,29.5,28.97,29.12,171000.0,23.5208,23.6088,23.1847,23.3047,171000.0
2009-04-16 11:00:00,29.13,29.32,29.06,29.28,124000.0,23.3127,23.4648,23.2567,23.4328,124000.0
2009-04-16 11:30:00,29.28,29.3,29.13,29.23,413500.0,23.4328,23.4488,23.3127,23.3928,413500.0
2009-04-16 12:00:00,29.21,29.34,29.16,29.22,39700.0,23.3768,23.4808,23.3367,23.3848,39700.0
2009-04-16 12:30:00,29.21,29.47,29.21,29.44,50100.0,23.3768,23.5848,23.3768,23.5608,50100.0
2009-04-16 13:00:00,29.43,29.51,29.32,29.49,52400.0,23.5528,23.6168,23.4648,23.6008,52400.0
2009-04-16 13:30:00,29.49,29.57,29.38,29.56,63700.0,23.6008,23.6649,23.5128,23.6569,63700.0
2009-04-16 14:00:00,29.56,29.87,29.56,29.87,213500.0,23.6569,23.905,23.6569,23.905,213500.0
2009-04-16 14:30:00,29.88,30.09,29.87,30.02,78100.0,23.913,24.081,23.905,24.025,78100.0
2009-04-16 15:00:00,30.02,30.25,29.99,30.12,77800.0,24.025,24.2091,24.001,24.105,77800.0
2009-04-16 15:30:00,30.1,30.31,29.9,29.96,577300.0,24.089,24.2571,23.929,23.977,577300.0
2009-04-17 09:30:00,29.93,30.13,29.73,29.98,193200.0,23.953,24.113,23.7929,23.993,193200.0
2009-04-17 10:00:00,30.0,30.17,29.87,30.01,139200.0,24.009,24.145,23.905,24.017,139200.0
2009-04-17 10:30:00,30.0,30.0,29.71,29.91,87900.0,24.009,24.009,23.7769,23.937,87900.0
2009-04-17 11:00:00,29.9,30.07,29.84,29.99,142000.0,23.929,24.065,23.8809,24.001,142000.0
2009-04-17 11:30:00,29.98,30.19,29.93,30.08,87200.0,23.993,24.1611,23.953,24.073,87200.0
2009-04-17 12:00:00,30.08,30.22,30.01,30.18,67800.0,24.073,24.1851,24.017,24.153,67800.0
2009-04-17 12:30:00,30.18,30.29,30.01,30.22,71700.0,24.153,24.2411,24.017,24.1851,71700.0
2009-04-17 13:00:00,30.23,30.33,30.21,30.3,192200.0,24.1931,24.2731,24.1771,24.2491,192200.0
2009-04-17 13:30:00,30.29,30.41,30.22,30.4,54200.0,24.2411,24.3371,24.1851,24.3291,54200.0
2009-04-17 14:00:00,30.4,30.43,30.33,30.41,135700.0,24.3291,24.3531,24.2731,24.3371,135700.0
2009-04-17 14:30:00,30.43,30.57,30.37,30.41,321800.0,24.3531,24.4652,24.3051,24.3371,321800.0
2009-04-17 15:00:00,30.41,30.68,30.4,30.62,297300.0,24.3371,24.5532,24.3291,24.5052,297300.0
2009-04-17 15:30:00,30.58,30.7,30.44,30.52,261300.0,24.4732,24.5692,24.3611,24.4251,261300.0
2009-04-20 09:30:00,29.49,29.62,28.47,28.61,348200.0,23.6008,23.7049,22.7845,22.8966,348200.0
2009-04-20 10:00:00,28.55,28.55,28.09,28.22,201100.0,22.8486,22.8486,22.4804,22.5845,201100.0
2009-04-20 10:30:00,28.22,28.38,28.13,28.19,167200.0,22.5845,22.7125,22.5124,22.5605,167200.0
2009-04-20 11:00:00,28.22,28.47,28.14,28.42,95700.0,22.5845,22.7845,22.5204,22.7445,95700.0
2009-04-20 11:30:00,28.43,28.56,28.38,28.48,47400.0,22.7525,22.8566,22.7125,22.7925,47400.0
2009-04-20 12:00:00,28.49,28.51,28.33,28.43,61300.0,22.8005,22.8165,22.6725,22.7525,61300.0
2009-04-20 12:30:00,28.38,28.51,28.33,28.5,45100.0,22.7125,22.8165,22.6725,22.8085,45100.0
2009-04-20 13:00:00,28.51,28.51,28.23,28.25,64200.0,22.8165,22.8165,22.5925,22.6085,64200.0
2009-04-20 13:30:00,28.24,28.37,28.19,28.37,132700.0,22.6005,22.7045,22.5605,22.7045,132700.0
2009-04-20 14:00:00,28.35,28.35,28.24,28.31,31300.0,22.6885,22.6885,22.6005,22.6565,31300.0
2009-04-20 14:30:00,28.3,28.35,28.12,28.14,65200.0,22.6485,22.6885,22.5044,22.5204,65200.0
2009-04-20 15:00:00,28.14,28.21,28.02,28.1,122400.0,22.5204,22.5765,22.4244,22.4884,122400.0
2009-04-20 15:30:00,28.11,28.33,28.09,28.15,429500.0,22.4964,22.6725,22.4804,22.5284,429500.0
2009-04-21 09:30:00,27.7,28.73,27.51,28.56,197300.0,22.1683,22.9926,22.0162,22.8566,197300.0
2009-04-21 10:00:00,28.54,28.63,28.37,28.42,131600.0,22.8406,22.9126,22.7045,22.7445,131600.0
2009-04-21 10:30:00,28.4,29.03,28.36,29.02,342700.0,22.7285,23.2327,22.6965,23.2247,342700.0
2009-04-21 11:00:00,29.04,29.34,29.0,29.1,222200.0,23.2407,23.4808,23.2087,23.2887,222200.0
2009-04-21 11:30:00,29.08,29.34,29.01,29.19,95000.0,23.2727,23.4808,23.2167,23.3608,95000.0
2009-04-21 12:00:00,29.2,29.4,29.2,29.34,77300.0,23.3688,23.5288,23.3688,23.4808,77300.0
2009-04-21 12:30:00,29.34,29.51,29.31,29.34,169800.0,23.4808,23.6168,23.4568,23.4808,169800.0
2009-04-21 13:00:00,29.35,29.42,29.06,29.07,72200.0,23.4888,23.5448,23.2567,23.2647,72200.0
2009-04-21 13:30:00,29.07,29.18,28.96,29.09,68400.0,23.2647,23.3527,23.1767,23.2807,68400.0
2009-04-21 14:00:00,29.1,29.21,28.9,29.11,85700.0,23.2887,23.3768,23.1287,23.2967,85700.0
2009-04-21 14:30:00,29.13,29.35,29.09,29.15,114500.0,23.3127,23.4888,23.2807,23.3287,114500.0
2009-04-21 15:00:00,29.14,29.5,29.12,29.27,172800.0,23.3207,23.6088,23.3047,23.4248,172800.0
2009-04-21 15:30:00,29.28,29.42,29.16,29.39,201100.0,23.4328,23.5448,23.3367,23.5208,201100.0
2009-04-22 09:30:00,29.35,29.57,28.73,29.41,302500.0,23.4888,23.6649,22.9926,23.5368,302500.0
2009-04-22 10:00:00,29.43,30.82,29.43,30.76,333600.0,23.5528,24.6652,23.5528,24.6172,333600.0
2009-04-22 10:30:00,30.77,30.78,30.35,30.39,190600.0,24.6252,24.6332,24.2891,24.3211,190600.0
2009-04-22 11:00:00,30.38,30.56,30.35,30.47,147200.0,24.3131,24.4572,24.2891,24.3851,147200.0
2009-04-22 11:30:00,30.47,30.64,30.44,30.64,77100.0,24.3851,24.5212,24.3611,24.5212,77100.0
2009-04-22 12:00:00,30.63,30.64,30.43,30.43,193200.0,24.5132,24.5212,24.3531,24.3531,193200.0
2009-04-22 12:30:00,30.42,30.43,30.1,30.41,154900.0,24.3451,24.3531,24.089,24.3371,154900.0
2009-04-22 13:00:00,30.4,30.61,30.22,30.61,136100.0,24.3291,24.4972,24.1851,24.4972,136100.0
2009-04-22 13:30:00,30.61,30.7,30.46,30.54,72000.0,24.4972,24.5692,24.3771,24.4412,72000.0
2009-04-22 14:00:00,30.54,30.73,30.5,30.66,97200.0,24.4412,24.5932,24.4091,24.5372,97200.0
2009-04-22 14:30:00,30.67,30.91,30.66,30.8,164000.0,24.5452,24.7373,24.5372,24.6492,164000.0
2009-04-22 15:00:00,30.78,31.06,30.65,30.85,267500.0,24.6332,24.8573,24.5292,24.6892,267500.0
2009-04-22 15:30:00,30.83,30.85,29.89,29.93,301100.0,24.6732,24.6892,23.921,23.953,301100.0
2009-04-23 09:30:00,30.11,30.32,29.79,29.97,188500.0,24.097,24.2651,23.8409,23.985,188500.0
2009-04-23 10:00:00,29.96,29.97,29.48,29.79,83200.0,23.977,23.985,23.5928,23.8409,83200.0
2009-04-23 10:30:00,29.8,30.08,29.7,29.74,195900.0,23.8489,24.073,23.7689,23.8009,195900.0
2009-04-23 11:00:00,29.73,29.78,29.47,29.62,86000.0,23.7929,23.8329,23.5848,23.7049,86000.0
2009-04-23 11:30:00,29.61,29.75,29.49,29.55,80300.0,23.6969,23.8089,23.6008,23.6489,80300.0
2009-04-23 12:00:00,29.56,29.87,29.51,29.78,38000.0,23.6569,23.905,23.6168,23.8329,38000.0
2009-04-23 12:30:00,29.79,30.03,29.65,29.97,47000.0,23.8409,24.033,23.7289,23.985,47000.0
2009-04-23 13:00:00,30.04,30.34,29.98,30.22,66500.0,24.041,24.2811,23.993,24.1851,66500.0
2009-04-23 13:30:00,30.21,30.27,29.9,30.12,103100.0,24.1771,24.2251,23.929,24.105,103100.0
2009-04-23 14:00:00,30.11,30.11,29.83,30.05,123800.0,24.097,24.097,23.8729,24.049,123800.0
2009-04-23 14:30:00,30.06,30.24,29.88,29.91,173500.0,24.057,24.2011,23.913,23.937,173500.0
2009-04-23 15:00:00,29.91,29.97,29.34,29.53,184600.0,23.937,23.985,23.4808,23.6329,184600.0
2009-04-23 15:30:00,29.53,29.87,29.34,29.82,244400.0,23.6329,23.905,23.4808,23.8649,244400.0
2009-04-24 09:30:00,29.92,30.88,29.92,30.88,326700.0,23.945,24.7133,23.945,24.7133,326700.0
2009-04-24 10:00:00,30.9,31.0,30.57,30.7,257900.0,24.7293,24.8093,24.4652,24.5692,257900.0
2009-04-24 10:30:00,30.71,31.09,30.71,31.05,90900.0,24.5772,24.8813,24.5772,24.8493,90900.0
2009-04-24 11:00:00,31.07,31.33,31.01,31.25,124800.0,24.8653,25.0734,24.8173,25.0094,124800.0
2009-04-24 11:30:00,31.26,31.48,31.26,31.39,111700.0,25.0174,25.1934,25.0174,25.1214,111700.0
2009-04-24 12:00:00,31.38,31.42,31.19,31.21,72900.0,25.1134,25.1454,24.9614,24.9774,72900.0
2009-04-24 12:30:00,31.21,31.4,31.19,31.35,171900.0,24.9774,25.1294,24.9614,25.0894,171900.0
2009-04-24 13:00:00,31.34,31.46,31.3,31.37,46700.0,25.0814,25.1774,25.0494,25.1054,46700.0
2009-04-24 13:30:00,31.37,31.37,31.08,31.1,78000.0,25.1054,25.1054,24.8733,24.8893,78000.0
2009-04-24 14:00:00,31.09,31.23,30.57,30.89,242300.0,24.8813,24.9934,24.4652,24.7213,242300.0
2009-04-24 14:30:00,30.97,31.32,30.89,31.3,226800.0,24.7853,25.0654,24.7213,25.0494,226800.0
2009-04-24 15:00:00,31.3,31.42,31.15,31.29,304500.0,25.0494,25.1454,24.9293,25.0414,304500.0
2009-04-24 15:30:00,31.31,31.38,30.98,31.05,588800.0,25.0574,25.1134,24.7933,24.8493,588800.0
2009-04-27 09:30:00,30.28,30.69,30.14,30.52,153500.0,24.2331,24.5612,24.121,24.4251,153500.0
2009-04-27 10:00:00,30.55,30.61,30.1,30.33,217200.0,24.4492,24.4972,24.089,24.2731,217200.0
2009-04-27 10:30:00,30.32,30.69,30.14,30.69,247800.0,24.2651,24.5612,24.121,24.5612,247800.0
2009-04-27 11:00:00,30.71,30.93,30.7,30.81,85400.0,24.5772,24.7533,24.5692,24.6572,85400.0
2009-04-27 11:30:00,30.83,30.83,30.6,30.75,58300.0,24.6732,24.6732,24.4892,24.6092,58300.0
2009-04-27 12:00:00,30.74,30.83,30.56,30.6,57100.0,24.6012,24.6732,24.4572,24.4892,57100.0
2009-04-27 12:30:00,30.64,30.64,30.39,30.55,120400.0,24.5212,24.5212,24.3211,24.4492,120400.0
2009-04-27 13:00:00,30.53,30.55,30.12,30.12,133400.0,24.4332,24.4492,24.105,24.105,133400.0
2009-04-27 13:30:00,30.1,30.11,29.78,29.92,189700.0,24.089,24.097,23.8329,23.945,189700.0
2009-04-27 14:00:00,29.92,30.05,29.75,30.02,176800.0,23.945,24.049,23.8089,24.025,176800.0
2009-04-27 14:30:00,30.02,30.25,30.02,30.11,205000.0,24.025,24.2091,24.025,24.097,205000.0
2009-04-27 15:00:00,30.11,30.29,29.89,30.1,220600.0,24.097,24.2411,23.921,24.089,220600.0
2009-04-27 15:30:00,30.08,30.37,29.98,30.11,514100.0,24.073,24.3051,23.993,24.097,514100.0
2009-04-28 09:30:00,29.26,29.35,28.87,29.27,443600.0,23.4168,23.4888,23.1047,23.4248,443600.0
2009-04-28 10:00:00,29.29,29.78,29.28,29.71,146500.0,23.4408,23.8329,23.4328,23.7769,146500.0
2009-04-28 10:30:00,29.72,29.82,29.53,29.66,132000.0,23.7849,23.8649,23.6329,23.7369,132000.0
2009-04-28 11:00:00,29.73,29.77,29.56,29.56,50400.0,23.7929,23.8249,23.6569,23.6569,50400.0
2009-04-28 11:30:00,29.57,29.65,29.42,29.5,85300.0,23.6649,23.7289,23.5448,23.6088,85300.0
2009-04-28 12:00:00,29.53,29.82,29.52,29.76,121800.0,23.6329,23.8649,23.6248,23.8169,121800.0
2009-04-28 12:30:00,29.75,29.82,29.68,29.71,33100.0,23.8089,23.8649,23.7529,23.7769,33100.0
2009-04-28 13:00:00,29.74,29.8,29.62,29.72,46400.0,23.8009,23.8489,23.7049,23.7849,46400.0
2009-04-28 13:30:00,29.7,29.89,29.63,29.65,70200.0,23.7689,23.921,23.7129,23.7289,70200.0
2009-04-28 14:00:00,29.65,29.95,29.65,29.9,198000.0,23.7289,23.969,23.7289,23.929,198000.0
2009-04-28 14:30:00,29.9,30.06,29.82,29.87,159400.0,23.929,24.057,23.8649,23.905,159400.0
2009-04-28 15:00:00,29.86,29.94,29.57,29.57,310400.0,23.897,23.961,23.6649,23.6649,310400.0
2009-04-28 15:30:00,29.54,29.61,29.36,29.43,581400.0,23.6409,23.6969,23.4968,23.5528,581400.0
2009-04-29 09:30:00,29.61,30.63,29.61,30.55,478300.0,23.6969,24.5132,23.6969,24.4492,478300.0
2009-04-29 10:00:00,30.58,30.62,30.32,30.44,183400.0,24.4732,24.5052,24.2651,24.3611,183400.0
2009-04-29 10:30:00,30.45,30.72,30.38,30.51,292900.0,24.3691,24.5852,24.3131,24.4171,292900.0
2009-04-29 11:00:00,30.52,30.84,30.44,30.84,274400.0,24.4251,24.6812,24.3611,24.6812,274400.0
2009-04-29 11:30:00,30.84,30.85,30.67,30.74,233400.0,24.6812,24.6892,24.5452,24.6012,233400.0
2009-04-29 12:00:00,30.74,30.88,30.74,30.82,73600.0,24.6012,24.7133,24.6012,24.6652,73600.0
2009-04-29 12:30:00,30.83,30.84,30.74,30.84,35700.0,24.6732,24.6812,24.6012,24.6812,35700.0
2009-04-29 13:00:00,30.83,31.06,30.79,31.03,156000.0,24.6732,24.8573,24.6412,24.8333,156000.0
2009-04-29 13:30:00,31.05,31.09,30.99,31.01,109300.0,24.8493,24.8813,24.8013,24.8173,109300.0
2009-04-29 14:00:00,31.01,31.17,30.86,31.08,213000.0,24.8173,24.9453,24.6973,24.8733,213000.0
2009-04-29 14:30:00,31.09,31.39,31.05,31.29,370500.0,24.8813,25.1214,24.8493,25.0414,370500.0
2009-04-29 15:00:00,31.28,31.37,30.86,30.92,240200.0,25.0334,25.1054,24.6973,24.7453,240200.0
2009-04-29 15:30:00,30.9,31.07,30.74,30.88,492900.0,24.7293,24.8653,24.6012,24.7133,492900.0
2009-04-30 09:30:00,31.69,31.85,31.28,31.77,172600.0,25.3615,25.4895,25.0334,25.4255,172600.0
2009-04-30 10:00:00,31.78,32.41,31.77,32.4,188500.0,25.4335,25.9377,25.4255,25.9297,188500.0
2009-04-30 10:30:00,32.42,32.43,32.21,32.38,134300.0,25.9457,25.9537,25.7777,25.9137,134300.0
2009-04-30 11:00:00,32.38,32.63,32.35,32.51,209600.0,25.9137,26.1138,25.8897,26.0177,209600.0
2009-04-30 11:30:00,32.55,32.57,32.13,32.13,100900.0,26.0498,26.0658,25.7136,25.7136,100900.0
2009-04-30 12:00:00,32.13,32.23,31.92,32.16,230800.0,25.7136,25.7937,25.5456,25.7376,230800.0
2009-04-30 12:30:00,32.15,32.17,31.43,31.61,125900.0,25.7296,25.7456,25.1534,25.2975,125900.0
2009-04-30 13:00:00,31.64,31.84,31.44,31.56,96400.0,25.3215,25.4815,25.1614,25.2575,96400.0
2009-04-30 13:30:00,31.54,32.02,31.5,31.97,126300.0,25.2415,25.6256,25.2094,25.5856,126300.0
2009-04-30 14:00:00,31.96,32.2,31.86,32.09,164100.0,25.5776,25.7697,25.4976,25.6816,164100.0
2009-04-30 14:30:00,32.08,32.11,31.82,32.08,222400.0,25.6736,25.6976,25.4655,25.6736,222400.0
2009-04-30 15:00:00,32.1,32.11,31.65,31.94,450800.0,25.6896,25.6976,25.3295,25.5616,450800.0
2009-04-30 15:30:00,31.95,32.2,31.84,31.85,617100.0,25.5696,25.7697,25.4815,25.4895,617100.0
2009-05-01 09:30:00,31.81,32.69,31.78,32.67,282000.0,25.4575,26.1618,25.4335,26.1458,282000.0
2009-05-01 10:00:00,32.68,32.96,32.4,32.59,401000.0,26.1538,26.3779,25.9297,26.0818,401000.0
2009-05-01 10:30:00,32.58,33.14,32.56,33.12,158600.0,26.0738,26.5219,26.0578,26.5059,158600.0
2009-05-01 11:00:00,33.14,33.97,33.1,33.78,171700.0,26.5219,27.1862,26.4899,27.0341,171700.0
2009-05-01 11:30:00,33.75,33.82,33.56,33.59,41900.0,27.0101,27.0661,26.8581,26.8821,41900.0
2009-05-01 12:00:00,33.59,33.95,33.51,33.81,125100.0,26.8821,27.1702,26.818,27.0581,125100.0
2009-05-01 12:30:00,33.74,34.13,33.73,34.1,46100.0,27.0021,27.3142,26.9941,27.2902,46100.0
2009-05-01 13:00:00,34.11,34.27,34.04,34.2,69100.0,27.2982,27.4263,27.2422,27.3703,69100.0
2009-05-01 13:30:00,34.19,34.36,33.96,34.03,139500.0,27.3622,27.4983,27.1782,27.2342,139500.0
2009-05-01 14:00:00,34.03,34.19,33.88,33.94,64700.0,27.2342,27.3622,27.1142,27.1622,64700.0
2009-05-01 14:30:00,33.93,33.93,33.6,33.66,57000.0,27.1542,27.1542,26.8901,26.9381,57000.0
2009-05-01 15:00:00,33.68,33.88,33.4,33.41,238500.0,26.9541,27.1142,26.73,26.738,238500.0
2009-05-01 15:30:00,33.41,33.59,33.3,33.49,384600.0,26.738,26.8821,26.65,26.802,384600.0
2009-05-04 09:30:00,34.6,36.18,34.4,36.17,542200.0,27.6904,28.9548,27.5303,28.9468,542200.0
2009-05-04 10:00:00,36.23,36.58,36.18,36.32,733400.0,28.9949,29.275,28.9548,29.0669,733400.0
2009-05-04 10:30:00,36.31,36.33,35.72,35.82,416400.0,29.0589,29.0749,28.5867,28.6667,416400.0
2009-05-04 11:00:00,35.83,36.32,35.83,36.16,188400.0,28.6747,29.0669,28.6747,28.9388,188400.0
2009-05-04 11:30:00,36.16,36.29,36.03,36.1,165100.0,28.9388,29.0429,28.8348,28.8908,165100.0
2009-05-04 12:00:00,36.1,36.38,35.69,35.78,134500.0,28.8908,29.1149,28.5627,28.6347,134500.0
2009-05-04 12:30:00,35.8,36.22,35.77,36.12,183800.0,28.6507,28.9869,28.6267,28.9068,183800.0
2009-05-04 13:00:00,36.13,36.39,36.11,36.35,122500.0,28.9148,29.1229,28.8988,29.0909,122500.0
2009-05-04 13:30:00,36.37,36.51,36.35,36.41,99000.0,29.1069,29.2189,29.0909,29.1389,99000.0
2009-05-04 14:00:00,36.46,36.47,36.25,36.37,200000.0,29.1789,29.1869,29.0109,29.1069,200000.0
2009-05-04 14:30:00,36.36,36.4,36.02,36.11,242500.0,29.0989,29.1309,28.8268,28.8988,242500.0
2009-05-04 15:00:00,36.1,36.25,35.99,36.21,592900.0,28.8908,29.0109,28.8028,28.9789,592900.0
2009-05-04 15:30:00,36.21,36.63,36.17,36.59,793600.0,28.9789,29.315,28.9468,29.283,793600.0
2009-05-05 09:30:00,36.59,36.71,35.51,35.82,390500.0,29.283,29.379,28.4186,28.6667,390500.0
2009-05-05 10:00:00,35.83,36.2,35.65,35.9,408200.0,28.6747,28.9709,28.5307,28.7308,408200.0
2009-05-05 10:30:00,35.9,35.9,35.09,35.09,140800.0,28.7308,28.7308,28.0825,28.0825,140800.0
2009-05-05 11:00:00,35.07,35.48,35.07,35.4,83600.0,28.0665,28.3946,28.0665,28.3306,83600.0
2009-05-05 11:30:00,35.4,35.88,35.4,35.68,225900.0,28.3306,28.7148,28.3306,28.5547,225900.0
2009-05-05 12:00:00,35.7,35.75,35.6,35.61,53100.0,28.5707,28.6107,28.4907,28.4987,53100.0
2009-05-05 12:30:00,35.64,35.73,35.47,35.66,100400.0,28.5227,28.5947,28.3866,28.5387,100400.0
2009-05-05 13:00:00,35.65,35.79,35.52,35.53,44200.0,28.5307,28.6427,28.4266,28.4347,44200.0
2009-05-05 13:30:00,35.55,35.64,35.4,35.6,122100.0,28.4507,28.5227,28.3306,28.4907,122100.0
2009-05-05 14:00:00,35.58,35.8,35.52,35.56,52800.0,28.4747,28.6507,28.4266,28.4587,52800.0
2009-05-05 14:30:00,35.56,35.84,35.51,35.75,80500.0,28.4587,28.6827,28.4186,28.6107,80500.0
2009-05-05 15:00:00,35.73,36.07,35.71,36.04,123600.0,28.5947,28.8668,28.5787,28.8428,123600.0
2009-05-05 15:30:00,36.06,36.49,36.06,36.21,296100.0,28.8588,29.2029,28.8588,28.9789,296100.0
2009-05-06 09:30:00,37.1,38.27,36.93,38.12,355900.0,29.6911,30.6275,29.5551,30.5074,355900.0
2009-05-06 10:00:00,38.13,38.18,36.74,36.74,271600.0,30.5154,30.5554,29.403,29.403,271600.0
2009-05-06 10:30:00,36.75,37.24,36.65,37.24,182300.0,29.411,29.8032,29.331,29.8032,182300.0
2009-05-06 11:00:00,37.24,37.35,36.89,37.03,93600.0,29.8032,29.8912,29.5231,29.6351,93600.0
2009-05-06 11:30:00,37.05,37.42,36.94,37.42,102200.0,29.6511,29.9472,29.5631,29.9472,102200.0
2009-05-06 12:00:00,37.45,38.05,37.42,38.04,63500.0,29.9712,30.4514,29.9472,30.4434,63500.0
2009-05-06 12:30:00,38.04,38.06,37.61,37.65,75300.0,30.4434,30.4594,30.0993,30.1313,75300.0
2009-05-06 13:00:00,37.65,37.74,37.43,37.49,72400.0,30.1313,30.2033,29.9552,30.0032,72400.0
2009-05-06 13:30:00,37.46,37.86,37.4,37.84,118800.0,29.9792,30.2993,29.9312,30.2833,118800.0
2009-05-06 14:00:00,37.85,38.0,37.69,37.98,182100.0,30.2913,30.4114,30.1633,30.3954,182100.0
2009-05-06 14:30:00,37.99,38.09,37.73,37.82,216600.0,30.4034,30.4834,30.1953,30.2673,216600.0
2009-05-06 15:00:00,37.83,37.92,37.28,37.44,261200.0,30.2753,30.3474,29.8352,29.9632,261200.0
2009-05-06 15:30:00,37.44,37.66,37.28,37.53,601300.0,29.9632,30.1393,29.8352,30.0353,601300.0
2009-05-07 09:30:00,38.5,38.9,37.43,37.47,342600.0,30.8115,31.1317,29.9552,29.9872,342600.0
2009-05-07 10:00:00,37.46,37.72,36.27,36.32,207000.0,29.9792,30.1873,29.0269,29.0669,207000.0
2009-05-07 10:30:00,36.31,36.89,36.1,36.76,215300.0,29.0589,29.5231,28.8908,29.419,215300.0
2009-05-07 11:00:00,36.78,36.79,35.79,35.95,421700.0,29.435,29.443,28.6427,28.7708,421700.0
2009-05-07 11:30:00,35.96,36.48,35.93,36.45,144900.0,28.7788,29.1949,28.7548,29.1709,144900.0
2009-05-07 12:00:00,36.43,36.47,36.05,36.25,159300.0,29.1549,29.1869,28.8508,29.0109,159300.0
2009-05-07 12:30:00,36.24,36.62,36.23,36.55,163700.0,29.0029,29.307,28.9949,29.251,163700.0
2009-05-07 13:00:00,36.53,36.56,36.05,36.06,74200.0,29.235,29.259,28.8508,28.8588,74200.0
2009-05-07 13:30:00,36.09,36.09,35.56,35.83,175700.0,28.8828,28.8828,28.4587,28.6747,175700.0
2009-05-07 14:00:00,35.81,35.97,35.58,35.88,98300.0,28.6587,28.7868,28.4747,28.7148,98300.0
2009-05-07 14:30:00,35.87,35.87,35.5,35.62,80200.0,28.7068,28.7068,28.4106,28.5067,80200.0
2009-05-07 15:00:00,35.62,35.95,35.41,35.85,182900.0,28.5067,28.7708,28.3386,28.6907,182900.0
2009-05-07 15:30:00,35.82,36.08,35.51,35.95,455700.0,28.6667,28.8748,28.4186,28.7708,455700.0
2009-05-08 09:30:00,36.5,37.5,36.3,37.18,407800.0,29.2109,30.0112,29.0509,29.7551,407800.0
2009-05-08 10:00:00,37.2,37.21,35.95,36.02,339200.0,29.7712,29.7792,28.7708,28.8268,339200.0
2009-05-08 10:30:00,36.05,36.26,35.91,36.06,194900.0,28.8508,29.0189,28.7388,28.8588,194900.0
2009-05-08 11:00:00,36.06,36.55,36.06,36.37,132000.0,28.8588,29.251,28.8588,29.1069,132000.0
2009-05-08 11:30:00,36.36,36.55,36.3,36.55,108100.0,29.0989,29.251,29.0509,29.251,108100.0
2009-05-08 12:00:00,36.6,37.05,36.55,36.9,239400.0,29.291,29.6511,29.251,29.5311,239400.0
2009-05-08 12:30:00,36.9,37.14,36.78,37.1,81800.0,29.5311,29.7231,29.435,29.6911,81800.0
2009-05-08 13:00:00,37.1,37.2,37.02,37.09,78700.0,29.6911,29.7712,29.6271,29.6831,78700.0
2009-05-08 13:30:00,37.11,37.23,36.97,36.98,116700.0,29.6991,29.7952,29.5871,29.5951,116700.0
2009-05-08 14:00:00,37.0,37.42,37.0,37.27,99800.0,29.6111,29.9472,29.6111,29.8272,99800.0
2009-05-08 14:30:00,37.28,37.51,37.27,37.36,109200.0,29.8352,30.0192,29.8272,29.8992,109200.0
2009-05-08 15:00:00,37.37,37.45,36.99,37.15,202800.0,29.9072,29.9712,29.6031,29.7311,202800.0
2009-05-08 15:30:00,37.15,37.22,36.98,37.14,513700.0,29.7311,29.7872,29.5951,29.7231,513700.0
2009-05-11 09:30:00,36.1,36.15,35.04,35.16,252500.0,28.8908,28.9308,28.0425,28.1385,252500.0
2009-05-11 10:00:00,35.12,35.85,35.0,35.58,178700.0,28.1065,28.6907,28.0105,28.4747,178700.0
2009-05-11 10:30:00,35.52,36.08,35.44,35.99,89900.0,28.4266,28.8748,28.3626,28.8028,89900.0
2009-05-11 11:00:00,35.98,36.09,35.79,35.92,79500.0,28.7948,28.8828,28.6427,28.7468,79500.0
2009-05-11 11:30:00,35.92,35.98,35.64,35.64,76400.0,28.7468,28.7948,28.5227,28.5227,76400.0
2009-05-11 12:00:00,35.64,35.77,35.48,35.67,172500.0,28.5227,28.6267,28.3946,28.5467,172500.0
2009-05-11 12:30:00,35.64,35.83,35.6,35.6,80500.0,28.5227,28.6747,28.4907,28.4907,80500.0
2009-05-11 13:00:00,35.6,35.74,35.45,35.66,60000.0,28.4907,28.6027,28.3706,28.5387,60000.0
2009-05-11 13:30:00,35.67,35.93,35.6,35.8,103400.0,28.5467,28.7548,28.4907,28.6507,103400.0
2009-05-11 14:00:00,35.78,35.8,35.63,35.79,270500.0,28.6347,28.6507,28.5147,28.6427,270500.0
2009-05-11 14:30:00,35.78,35.93,35.68,35.82,219700.0,28.6347,28.7548,28.5547,28.6667,219700.0
2009-05-11 15:00:00,35.85,35.88,35.61,35.76,235800.0,28.6907,28.7148,28.4987,28.6187,235800.0
2009-05-11 15:30:00,35.76,35.82,35.53,35.69,662000.0,28.6187,28.6667,28.4347,28.5627,662000.0
2009-05-12 09:30:00,36.68,37.22,35.68,36.41,381100.0,29.355,29.7872,28.5547,29.1389,381100.0
2009-05-12 10:00:00,36.41,36.49,35.64,35.76,372800.0,29.1389,29.2029,28.5227,28.6187,372800.0
2009-05-12 10:30:00,35.76,35.78,35.32,35.5,160600.0,28.6187,28.6347,28.2666,28.4106,160600.0
2009-05-12 11:00:00,35.54,35.77,35.54,35.66,144200.0,28.4427,28.6267,28.4427,28.5387,144200.0
2009-05-12 11:30:00,35.67,35.81,35.34,35.5,232800.0,28.5467,28.6587,28.2826,28.4106,232800.0
2009-05-12 12:00:00,35.48,35.55,34.8,34.94,446800.0,28.3946,28.4507,27.8504,27.9625,446800.0
2009-05-12 12:30:00,34.95,34.95,34.33,34.41,344300.0,27.9705,27.9705,27.4743,27.5383,344300.0
2009-05-12 13:00:00,34.41,34.92,34.4,34.86,84400.0,27.5383,27.9465,27.5303,27.8985,84400.0
2009-05-12 13:30:00,34.87,35.11,34.76,34.9,152100.0,27.9065,28.0985,27.8184,27.9305,152100.0
2009-05-12 14:00:00,34.89,35.34,34.81,35.2,268200.0,27.9225,28.2826,27.8584,28.1706,268200.0
2009-05-12 14:30:00,35.2,35.88,35.14,35.72,200800.0,28.1706,28.7148,28.1225,28.5867,200800.0
2009-05-12 15:00:00,35.76,36.14,35.62,35.97,293200.0,28.6187,28.9228,28.5067,28.7868,293200.0
2009-05-12 15:30:00,35.97,36.07,35.75,35.86,398000.0,28.7868,28.8668,28.6107,28.6988,398000.0
2009-05-13 09:30:00,34.61,34.98,33.72,34.0,528500.0,27.6984,27.9945,26.9861,27.2102,528500.0
2009-05-13 10:00:00,33.97,34.16,33.69,34.04,526700.0,27.1862,27.3382,26.9621,27.2422,526700.0
2009-05-13 10:30:00,34.09,34.35,33.77,33.77,336100.0,27.2822,27.4903,27.0261,27.0261,336100.0
2009-05-13 11:00:00,33.79,33.97,33.56,33.88,137100.0,27.0421,27.1862,26.8581,27.1142,137100.0
2009-05-13 11:30:00,33.86,33.86,33.5,33.64,120300.0,27.0982,27.0982,26.81,26.9221,120300.0
2009-05-13 12:00:00,33.59,33.63,33.29,33.35,288600.0,26.8821,26.9141,26.642,26.69,288600.0
2009-05-13 12:30:00,33.37,33.37,32.57,32.59,365100.0,26.706,26.706,26.0658,26.0818,365100.0
2009-05-13 13:00:00,32.61,32.78,32.39,32.57,478100.0,26.0978,26.2338,25.9217,26.0658,478100.0
2009-05-13 13:30:00,32.59,33.26,32.49,33.26,342000.0,26.0818,26.618,26.0017,26.618,342000.0
2009-05-13 14:00:00,33.26,33.29,32.63,32.92,395000.0,26.618,26.642,26.1138,26.3459,395000.0
2009-05-13 14:30:00,32.9,33.04,32.8,33.02,227100.0,26.3299,26.4419,26.2498,26.4259,227100.0
2009-05-13 15:00:00,33.02,33.16,32.67,32.72,471400.0,26.4259,26.5379,26.1458,26.1858,471400.0
2009-05-13 15:30:00,32.72,32.93,32.65,32.72,760700.0,26.1858,26.3539,26.1298,26.1858,760700.0
2009-05-14 09:30:00,32.34,33.18,31.29,31.74,609800.0,25.8817,26.5539,25.0414,25.4015,609800.0
2009-05-14 10:00:00,31.77,32.4,31.77,31.98,657000.0,25.4255,25.9297,25.4255,25.5936,657000.0
2009-05-14 10:30:00,32.0,32.68,32.0,32.65,332800.0,25.6096,26.1538,25.6096,26.1298,332800.0
2009-05-14 11:00:00,32.65,33.28,32.63,33.12,263600.0,26.1298,26.634,26.1138,26.5059,263600.0
2009-05-14 11:30:00,33.14,33.2,33.0,33.02,93300.0,26.5219,26.57,26.4099,26.4259,93300.0
2009-05-14 12:00:00,33.03,33.31,32.98,33.26,191900.0,26.4339,26.658,26.3939,26.618,191900.0
2009-05-14 12:30:00,33.28,33.43,33.1,33.1,180800.0,26.634,26.754,26.4899,26.4899,180800.0
2009-05-14 13:00:00,33.09,33.25,32.95,33.0,48400.0,26.4819,26.61,26.3699,26.4099,48400.0
2009-05-14 13:30:00,33.0,33.33,32.99,33.15,61200.0,26.4099,26.674,26.4019,26.5299,61200.0
2009-05-14 14:00:00,33.15,33.55,33.15,33.46,223100.0,26.5299,26.8501,26.5299,26.778,223100.0
2009-05-14 14:30:00,33.45,33.75,33.41,33.55,412200.0,26.77,27.0101,26.738,26.8501,412200.0
2009-05-14 15:00:00,33.56,33.65,33.23,33.3,252300.0,26.8581,26.9301,26.594,26.65,252300.0
2009-05-14 15:30:00,33.27,33.44,32.91,33.21,374700.0,26.626,26.762,26.3379,26.578,374700.0
2009-05-15 09:30:00,33.23,33.9,33.11,33.25,164100.0,26.594,27.1302,26.4979,26.61,164100.0
2009-05-15 10:00:00,33.23,33.31,32.83,33.21,133500.0,26.594,26.658,26.2738,26.578,133500.0
2009-05-15 10:30:00,33.17,33.7,33.16,33.45,194400.0,26.5459,26.9701,26.5379,26.77,194400.0
2009-05-15 11:00:00,33.44,33.56,33.13,33.25,62700.0,26.762,26.8581,26.5139,26.61,62700.0
2009-05-15 11:30:00,33.25,33.25,32.48,32.5,209900.0,26.61,26.61,25.9937,26.0097,209900.0
2009-05-15 12:00:00,32.51,32.85,32.41,32.73,92600.0,26.0177,26.2898,25.9377,26.1938,92600.0
2009-05-15 12:30:00,32.73,32.77,32.44,32.53,99600.0,26.1938,26.2258,25.9617,26.0338,99600.0
2009-05-15 13:00:00,32.55,32.67,32.47,32.51,73000.0,26.0498,26.1458,25.9857,26.0177,73000.0
2009-05-15 13:30:00,32.49,32.53,32.34,32.42,34000.0,26.0017,26.0338,25.8817,25.9457,34000.0
2009-05-15 14:00:00,32.4,32.64,32.32,32.47,74500.0,25.9297,26.1218,25.8657,25.9857,74500.0
2009-05-15 14:30:00,32.48,32.48,32.17,32.28,54900.0,25.9937,25.9937,25.7456,25.8337,54900.0
2009-05-15 15:00:00,32.29,32.66,32.1,32.56,110200.0,25.8417,26.1378,25.6896,26.0578,110200.0
2009-05-15 15:30:00,32.57,32.71,32.42,32.52,211900.0,26.0658,26.1778,25.9457,26.0257,211900.0
2009-05-18 09:30:00,33.17,33.53,32.94,33.48,322100.0,26.5459,26.8341,26.3619,26.794,322100.0
2009-05-18 10:00:00,33.51,33.79,33.26,33.67,427400.0,26.818,27.0421,26.618,26.9461,427400.0
2009-05-18 10:30:00,33.7,34.19,33.68,34.07,259400.0,26.9701,27.3622,26.9541,27.2662,259400.0
2009-05-18 11:00:00,34.11,34.15,33.91,34.13,191900.0,27.2982,27.3302,27.1382,27.3142,191900.0
2009-05-18 11:30:00,34.14,34.4,34.13,34.18,101800.0,27.3222,27.5303,27.3142,27.3542,101800.0
2009-05-18 12:00:00,34.18,34.29,34.09,34.28,116700.0,27.3542,27.4423,27.2822,27.4343,116700.0
2009-05-18 12:30:00,34.29,34.43,34.21,34.37,190200.0,27.4423,27.5543,27.3783,27.5063,190200.0
2009-05-18 13:00:00,34.36,34.38,34.14,34.24,162200.0,27.4983,27.5143,27.3222,27.4023,162200.0
2009-05-18 13:30:00,34.26,34.29,34.12,34.2,156800.0,27.4183,27.4423,27.3062,27.3703,156800.0
2009-05-18 14:00:00,34.21,34.31,33.98,34.05,209500.0,27.3783,27.4583,27.1942,27.2502,209500.0
2009-05-18 14:30:00,34.04,34.49,34.04,34.43,148300.0,27.2422,27.6023,27.2422,27.5543,148300.0
2009-05-18 15:00:00,34.41,34.61,34.3,34.48,250300.0,27.5383,27.6984,27.4503,27.5943,250300.0
2009-05-18 15:30:00,34.49,34.78,34.38,34.72,707300.0,27.6023,27.8344,27.5143,27.7864,707300.0
2009-05-19 09:30:00,34.82,35.75,34.71,35.34,439900.0,27.8664,28.6107,27.7784,28.2826,439900.0
2009-05-19 10:00:00,35.33,36.19,35.12,36.15,287100.0,28.2746,28.9628,28.1065,28.9308,287100.0
2009-05-19 10:30:00,36.17,36.43,36.02,36.06,525300.0,28.9468,29.1549,28.8268,28.8588,525300.0
2009-05-19 11:00:00,36.05,36.29,35.68,35.96,214000.0,28.8508,29.0429,28.5547,28.7788,214000.0
2009-05-19 11:30:00,35.98,36.28,35.94,36.23,201300.0,28.7948,29.0349,28.7628,28.9949,201300.0
2009-05-19 12:00:00,36.24,36.37,36.06,36.37,101900.0,29.0029,29.1069,28.8588,29.1069,101900.0
2009-05-19 12:30:00,36.37,36.37,35.88,35.88,105200.0,29.1069,29.1069,28.7148,28.7148,105200.0
2009-05-19 13:00:00,35.87,36.39,35.87,36.34,151400.0,28.7068,29.1229,28.7068,29.0829,151400.0
2009-05-19 13:30:00,36.34,36.4,36.23,36.35,126500.0,29.0829,29.1309,28.9949,29.0909,126500.0
2009-05-19 14:00:00,36.35,36.37,36.08,36.36,126900.0,29.0909,29.1069,28.8748,29.0989,126900.0
2009-05-19 14:30:00,36.35,36.5,36.34,36.36,238100.0,29.0909,29.2109,29.0829,29.0989,238100.0
2009-05-19 15:00:00,36.37,36.5,36.28,36.38,196500.0,29.1069,29.2109,29.0349,29.1149,196500.0
2009-05-19 15:30:00,36.37,36.37,35.71,35.78,751300.0,29.1069,29.1069,28.5787,28.6347,751300.0
2009-05-20 09:30:00,36.52,37.81,36.48,37.68,580100.0,29.2269,30.2593,29.1949,30.1553,580100.0
2009-05-20 10:00:00,37.68,38.28,37.67,38.03,412900.0,30.1553,30.6355,30.1473,30.4354,412900.0
2009-05-20 10:30:00,38.04,38.16,37.61,37.61,223700.0,30.4434,30.5394,30.0993,30.0993,223700.0
2009-05-20 11:00:00,37.61,37.77,37.41,37.59,359900.0,30.0993,30.2273,29.9392,30.0833,359900.0
2009-05-20 11:30:00,37.61,37.94,37.12,37.14,343500.0,30.0993,30.3634,29.7071,29.7231,343500.0
2009-05-20 12:00:00,37.14,37.5,37.11,37.26,207100.0,29.7231,30.0112,29.6991,29.8192,207100.0
2009-05-20 12:30:00,37.23,37.3,36.91,36.94,140700.0,29.7952,29.8512,29.5391,29.5631,140700.0
2009-05-20 13:00:00,36.93,37.16,36.87,37.16,94600.0,29.5551,29.7391,29.5071,29.7391,94600.0
2009-05-20 13:30:00,37.15,37.55,37.11,37.54,205000.0,29.7311,30.0513,29.6991,30.0433,205000.0
2009-05-20 14:00:00,37.53,37.57,37.18,37.43,199200.0,30.0353,30.0673,29.7551,29.9552,199200.0
2009-05-20 14:30:00,37.42,37.55,37.11,37.39,186800.0,29.9472,30.0513,29.6991,29.9232,186800.0
2009-05-20 15:00:00,37.37,37.4,36.72,36.81,418000.0,29.9072,29.9312,29.387,29.459,418000.0
2009-05-20 15:30:00,36.8,36.85,36.24,36.54,657300.0,29.451,29.491,29.0029,29.243,657300.0
2009-05-21 09:30:00,35.36,35.78,34.56,34.98,789600.0,28.2986,28.6347,27.6584,27.9945,789600.0
2009-05-21 10:00:00,34.97,35.21,34.45,34.52,421800.0,27.9865,28.1786,27.5703,27.6263,421800.0
2009-05-21 10:30:00,34.49,34.57,34.34,34.34,226800.0,27.6023,27.6664,27.4823,27.4823,226800.0
2009-05-21 11:00:00,34.34,34.68,34.09,34.64,335300.0,27.4823,27.7544,27.2822,27.7224,335300.0
2009-05-21 11:30:00,34.62,34.99,34.6,34.96,112700.0,27.7064,28.0025,27.6904,27.9785,112700.0
2009-05-21 12:00:00,34.92,35.0,34.7,34.73,163500.0,27.9465,28.0105,27.7704,27.7944,163500.0
2009-05-21 12:30:00,34.72,35.19,34.72,35.09,202200.0,27.7864,28.1625,27.7864,28.0825,202200.0
2009-05-21 13:00:00,35.08,35.27,34.71,34.79,63600.0,28.0745,28.2266,27.7784,27.8424,63600.0
2009-05-21 13:30:00,34.8,34.95,34.73,34.78,115500.0,27.8504,27.9705,27.7944,27.8344,115500.0
2009-05-21 14:00:00,34.81,34.92,34.4,34.59,181900.0,27.8584,27.9465,27.5303,27.6824,181900.0
2009-05-21 14:30:00,34.59,34.75,34.22,34.44,182000.0,27.6824,27.8104,27.3863,27.5623,182000.0
2009-05-21 15:00:00,34.42,34.54,34.26,34.4,142500.0,27.5463,27.6424,27.4183,27.5303,142500.0
2009-05-21 15:30:00,34.49,34.81,34.41,34.73,494700.0,27.6023,27.8584,27.5383,27.7944,494700.0
2009-05-22 09:30:00,35.28,35.62,34.59,34.99,448700.0,28.2346,28.5067,27.6824,28.0025,448700.0
2009-05-22 10:00:00,35.0,35.78,34.84,35.63,403900.0,28.0105,28.6347,27.8824,28.5147,403900.0
2009-05-22 10:30:00,35.62,36.01,35.46,35.86,282400.0,28.5067,28.8188,28.3786,28.6988,282400.0
2009-05-22 11:00:00,35.86,35.93,35.51,35.51,93100.0,28.6988,28.7548,28.4186,28.4186,93100.0
2009-05-22 11:30:00,35.52,35.59,35.02,35.1,95300.0,28.4266,28.4827,28.0265,28.0905,95300.0
2009-05-22 12:00:00,35.11,35.43,35.08,35.08,173000.0,28.0985,28.3546,28.0745,28.0745,173000.0
2009-05-22 12:30:00,35.1,35.24,34.93,34.98,88100.0,28.0905,28.2026,27.9545,27.9945,88100.0
2009-05-22 13:00:00,34.98,35.16,34.86,35.06,188500.0,27.9945,28.1385,27.8985,28.0585,188500.0
2009-05-22 13:30:00,35.08,35.08,34.85,35.01,52000.0,28.0745,28.0745,27.8904,28.0185,52000.0
2009-05-22 14:00:00,35.02,35.1,34.91,35.05,74200.0,28.0265,28.0905,27.9385,28.0505,74200.0
2009-05-22 14:30:00,35.04,35.2,35.0,35.19,99000.0,28.0425,28.1706,28.0105,28.1625,99000.0
2009-05-22 15:00:00,35.18,35.34,34.91,35.0,168300.0,28.1545,28.2826,27.9385,28.0105,168300.0
2009-05-22 15:30:00,34.99,35.28,34.79,34.91,434400.0,28.0025,28.2346,27.8424,27.9385,434400.0
2009-05-26 09:30:00,34.72,34.74,33.94,34.66,534200.0,27.7864,27.8024,27.1622,27.7384,534200.0
2009-05-26 10:00:00,34.69,35.61,34.68,35.32,439300.0,27.7624,28.4987,27.7544,28.2666,439300.0
2009-05-26 10:30:00,35.35,35.59,35.25,35.48,89700.0,28.2906,28.4827,28.2106,28.3946,89700.0
2009-05-26 11:00:00,35.5,35.59,35.35,35.58,70200.0,28.4106,28.4827,28.2906,28.4747,70200.0
2009-05-26 11:30:00,35.58,35.88,35.49,35.77,203000.0,28.4747,28.7148,28.4026,28.6267,203000.0
2009-05-26 12:00:00,35.77,35.91,35.64,35.89,144700.0,28.6267,28.7388,28.5227,28.7228,144700.0
2009-05-26 12:30:00,35.9,36.06,35.7,36.05,198300.0,28.7308,28.8588,28.5707,28.8508,198300.0
2009-05-26 13:00:00,36.06,36.13,35.95,36.02,124100.0,28.8588,28.9148,28.7708,28.8268,124100.0
2009-05-26 13:30:00,36.04,36.28,35.99,36.28,104900.0,28.8428,29.0349,28.8028,29.0349,104900.0
2009-05-26 14:00:00,36.27,36.38,36.17,36.3,78800.0,29.0269,29.1149,28.9468,29.0509,78800.0
2009-05-26 14:30:00,36.3,36.45,36.06,36.06,88500.0,29.0509,29.1709,28.8588,28.8588,88500.0
2009-05-26 15:00:00,36.05,36.27,35.88,35.99,198500.0,28.8508,29.0269,28.7148,28.8028,198500.0
2009-05-26 15:30:00,35.95,36.25,35.9,36.21,334000.0,28.7708,29.0109,28.7308,28.9789,334000.0
2009-05-27 09:30:00,36.31,37.0,36.31,36.97,347400.0,29.0589,29.6111,29.0589,29.5871,347400.0
2009-05-27 10:00:00,36.99,37.16,36.55,36.83,274800.0,29.6031,29.7391,29.251,29.475,274800.0
2009-05-27 10:30:00,36.86,37.34,36.72,37.28,222200.0,29.4991,29.8832,29.387,29.8352,222200.0
2009-05-27 11:00:00,37.3,37.35,36.98,37.24,197400.0,29.8512,29.8912,29.5951,29.8032,197400.0
2009-05-27 11:30:00,37.22,37.72,37.17,37.72,269600.0,29.7872,30.1873,29.7471,30.1873,269600.0
2009-05-27 12:00:00,37.75,37.9,37.68,37.84,240200.0,30.2113,30.3314,30.1553,30.2833,240200.0
2009-05-27 12:30:00,37.85,37.85,37.35,37.4,245000.0,30.2913,30.2913,29.8912,29.9312,245000.0
2009-05-27 13:00:00,37.42,37.66,37.39,37.47,171200.0,29.9472,30.1393,29.9232,29.9872,171200.0
2009-05-27 13:30:00,37.41,37.42,36.37,36.72,372000.0,29.9392,29.9472,29.1069,29.387,372000.0
2009-05-27 14:00:00,36.69,36.69,36.25,36.45,280900.0,29.363,29.363,29.0109,29.1709,280900.0
2009-05-27 14:30:00,36.44,36.95,36.38,36.56,229100.0,29.1629,29.5711,29.1149,29.259,229100.0
2009-05-27 15:00:00,36.55,36.75,36.06,36.16,425600.0,29.251,29.411,28.8588,28.9388,425600.0
2009-05-27 15:30:00,36.15,36.38,35.97,36.04,299500.0,28.9308,29.1149,28.7868,28.8428,299500.0
2009-05-28 09:30:00,36.57,37.11,36.54,36.68,226100.0,29.267,29.6991,29.243,29.355,226100.0
2009-05-28 10:00:00,36.67,36.67,35.67,35.95,309100.0,29.347,29.347,28.5467,28.7708,309100.0
2009-05-28 10:30:00,35.97,36.8,35.94,36.77,349900.0,28.7868,29.451,28.7628,29.427,349900.0
2009-05-28 11:00:00,36.79,37.02,36.73,36.96,337400.0,29.443,29.6271,29.395,29.5791,337400.0
2009-05-28 11:30:00,36.96,37.18,36.86,37.1,94300.0,29.5791,29.7551,29.4991,29.6911,94300.0
2009-05-28 12:00:00,37.14,37.15,36.51,36.73,255400.0,29.7231,29.7311,29.2189,29.395,255400.0
2009-05-28 12:30:00,36.72,36.77,36.32,36.38,190700.0,29.387,29.427,29.0669,29.1149,190700.0
2009-05-28 13:00:00,36.41,37.17,36.4,36.96,211100.0,29.1389,29.7471,29.1309,29.5791,211100.0
2009-05-28 13:30:00,36.96,37.1,36.62,36.89,164700.0,29.5791,29.6911,29.307,29.5231,164700.0
2009-05-28 14:00:00,36.86,37.2,36.81,37.12,135900.0,29.4991,29.7712,29.459,29.7071,135900.0
2009-05-28 14:30:00,37.14,37.26,36.9,37.05,198300.0,29.7231,29.8192,29.5311,29.6511,198300.0
2009-05-28 15:00:00,37.03,37.13,36.8,36.97,170700.0,29.6351,29.7151,29.451,29.5871,170700.0
2009-05-28 15:30:00,36.97,37.1,36.75,36.93,577400.0,29.5871,29.6911,29.411,29.5551,577400.0
2009-05-29 09:30:00,37.75,38.22,37.44,37.68,581400.0,30.2113,30.5875,29.9632,30.1553,581400.0
2009-05-29 10:00:00,37.69,38.25,37.58,38.12,237800.0,30.1633,30.6115,30.0753,30.5074,237800.0
2009-05-29 10:30:00,38.13,38.18,37.86,37.98,213400.0,30.5154,30.5554,30.2993,30.3954,213400.0
2009-05-29 11:00:00,37.99,38.08,37.65,37.65,338600.0,30.4034,30.4754,30.1313,30.1313,338600.0
2009-05-29 11:30:00,37.65,37.84,37.5,37.52,231600.0,30.1313,30.2833,30.0112,30.0272,231600.0
2009-05-29 12:00:00,37.52,37.83,37.52,37.76,107000.0,30.0272,30.2753,30.0272,30.2193,107000.0
2009-05-29 12:30:00,37.74,37.79,37.54,37.6,129500.0,30.2033,30.2433,30.0433,30.0913,129500.0
2009-05-29 13:00:00,37.61,37.73,37.55,37.57,129400.0,30.0993,30.1953,30.0513,30.0673,129400.0
2009-05-29 13:30:00,37.58,37.73,37.56,37.65,144600.0,30.0753,30.1953,30.0593,30.1313,144600.0
2009-05-29 14:00:00,37.66,37.71,37.56,37.62,204000.0,30.1393,30.1793,30.0593,30.1073,204000.0
2009-05-29 14:30:00,37.62,37.66,37.0,37.24,468300.0,30.1073,30.1393,29.6111,29.8032,468300.0
2009-05-29 15:00:00,37.24,37.59,37.16,37.51,214500.0,29.8032,30.0833,29.7391,30.0192,214500.0
2009-05-29 15:30:00,37.52,37.87,37.38,37.86,483900.0,30.0272,30.3074,29.9152,30.2993,483900.0
2009-06-01 09:30:00,39.26,40.28,39.13,40.03,917500.0,31.4198,32.2361,31.3157,32.036,917500.0
2009-06-01 10:00:00,40.03,40.5,40.03,40.25,665200.0,32.036,32.4121,32.036,32.2121,665200.0
2009-06-01 10:30:00,40.25,40.32,40.0,40.19,344300.0,32.2121,32.2681,32.012,32.164,344300.0
2009-06-01 11:00:00,40.19,40.29,39.94,40.26,253300.0,32.164,32.2441,31.964,32.2201,253300.0
2009-06-01 11:30:00,40.29,40.53,40.17,40.46,162100.0,32.2441,32.4362,32.148,32.3801,162100.0
2009-06-01 12:00:00,40.47,40.65,40.43,40.59,162000.0,32.3881,32.5322,32.3561,32.4842,162000.0
2009-06-01 12:30:00,40.6,40.73,40.39,40.42,190100.0,32.4922,32.5962,32.3241,32.3481,190100.0
2009-06-01 13:00:00,40.42,40.48,40.3,40.36,143800.0,32.3481,32.3961,32.2521,32.3001,143800.0
2009-06-01 13:30:00,40.37,40.61,40.3,40.56,175900.0,32.3081,32.5002,32.2521,32.4602,175900.0
2009-06-01 14:00:00,40.57,40.73,40.49,40.5,375200.0,32.4682,32.5962,32.4041,32.4121,375200.0
2009-06-01 14:30:00,40.49,40.5,40.25,40.31,137700.0,32.4041,32.4121,32.2121,32.2601,137700.0
2009-06-01 15:00:00,40.31,40.35,39.81,40.18,320100.0,32.2601,32.2921,31.8599,32.156,320100.0
2009-06-01 15:30:00,40.17,40.53,40.06,40.24,851800.0,32.148,32.4362,32.06,32.2041,851800.0
2009-06-02 09:30:00,40.33,40.59,39.78,40.59,535400.0,32.2761,32.4842,31.8359,32.4842,535400.0
2009-06-02 10:00:00,40.63,41.39,40.61,41.05,631400.0,32.5162,33.1244,32.5002,32.8523,631400.0
2009-06-02 10:30:00,41.06,41.22,40.83,41.0,285000.0,32.8603,32.9884,32.6762,32.8123,285000.0
2009-06-02 11:00:00,41.02,41.06,40.63,40.63,370200.0,32.8283,32.8603,32.5162,32.5162,370200.0
2009-06-02 11:30:00,40.64,40.65,39.93,40.01,617000.0,32.5242,32.5322,31.956,32.02,617000.0
2009-06-02 12:00:00,40.01,40.32,40.0,40.01,339300.0,32.02,32.2681,32.012,32.02,339300.0
2009-06-02 12:30:00,40.0,40.41,39.91,40.34,112400.0,32.012,32.3401,31.94,32.2841,112400.0
2009-06-02 13:00:00,40.33,40.42,40.18,40.41,96100.0,32.2761,32.3481,32.156,32.3401,96100.0
2009-06-02 13:30:00,40.45,40.74,40.44,40.67,269400.0,32.3721,32.6042,32.3641,32.5482,269400.0
2009-06-02 14:00:00,40.65,40.67,40.32,40.54,264200.0,32.5322,32.5482,32.2681,32.4442,264200.0
2009-06-02 14:30:00,40.55,40.77,40.49,40.62,210600.0,32.4522,32.6282,32.4041,32.5082,210600.0
2009-06-02 15:00:00,40.63,40.81,40.53,40.58,388000.0,32.5162,32.6602,32.4362,32.4762,388000.0
2009-06-02 15:30:00,40.57,40.8,40.49,40.68,386200.0,32.4682,32.6522,32.4041,32.5562,386200.0
2009-06-03 09:30:00,39.62,39.79,38.64,38.96,836300.0,31.7079,31.8439,30.9236,31.1797,836300.0
2009-06-03 10:00:00,38.96,38.97,38.47,38.68,501800.0,31.1797,31.1877,30.7875,30.9556,501800.0
2009-06-03 10:30:00,38.66,38.95,38.3,38.94,581900.0,30.9396,31.1717,30.6515,31.1637,581900.0
2009-06-03 11:00:00,38.95,38.96,38.6,38.7,134600.0,31.1717,31.1797,30.8916,30.9716,134600.0
2009-06-03 11:30:00,38.68,38.73,38.44,38.46,142700.0,30.9556,30.9956,30.7635,30.7795,142700.0
2009-06-03 12:00:00,38.46,38.49,38.14,38.17,98600.0,30.7795,30.8035,30.5234,30.5474,98600.0
2009-06-03 12:30:00,38.17,38.2,37.79,37.8,211800.0,30.5474,30.5715,30.2433,30.2513,211800.0
2009-06-03 13:00:00,37.79,37.79,37.6,37.62,83200.0,30.2433,30.2433,30.0913,30.1073,83200.0
2009-06-03 13:30:00,37.63,37.71,37.31,37.52,273900.0,30.1153,30.1793,29.8592,30.0272,273900.0
2009-06-03 14:00:00,37.53,37.89,37.49,37.85,280800.0,30.0353,30.3234,30.0032,30.2913,280800.0
2009-06-03 14:30:00,37.85,37.89,37.61,37.86,332900.0,30.2913,30.3234,30.0993,30.2993,332900.0
2009-06-03 15:00:00,37.85,37.95,37.71,37.71,212600.0,30.2913,30.3714,30.1793,30.1793,212600.0
2009-06-03 15:30:00,37.71,38.18,37.6,38.16,503400.0,30.1793,30.5554,30.0913,30.5394,503400.0
2009-06-04 09:30:00,38.56,38.9,38.21,38.33,723900.0,30.8596,31.1317,30.5795,30.6755,723900.0
2009-06-04 10:00:00,38.31,38.72,38.0,38.64,327700.0,30.6595,30.9876,30.4114,30.9236,327700.0
2009-06-04 10:30:00,38.61,38.85,38.4,38.85,333100.0,30.8996,31.0916,30.7315,31.0916,333100.0
2009-06-04 11:00:00,38.85,39.18,38.45,39.06,503000.0,31.0916,31.3557,30.7715,31.2597,503000.0
2009-06-04 11:30:00,39.06,39.44,39.01,39.3,121400.0,31.2597,31.5638,31.2197,31.4518,121400.0
2009-06-04 12:00:00,39.3,39.35,39.13,39.33,213500.0,31.4518,31.4918,31.3157,31.4758,213500.0
2009-06-04 12:30:00,39.34,39.48,39.25,39.48,191400.0,31.4838,31.5958,31.4118,31.5958,191400.0
2009-06-04 13:00:00,39.48,39.86,39.46,39.78,187500.0,31.5958,31.8999,31.5798,31.8359,187500.0
2009-06-04 13:30:00,39.77,40.13,39.76,40.1,376400.0,31.8279,32.116,31.8199,32.092,376400.0
2009-06-04 14:00:00,40.1,40.11,39.88,39.93,229000.0,32.092,32.1,31.916,31.956,229000.0
2009-06-04 14:30:00,39.93,39.94,39.64,39.79,340400.0,31.956,31.964,31.7239,31.8439,340400.0
2009-06-04 15:00:00,39.79,39.8,39.65,39.78,356800.0,31.8439,31.8519,31.7319,31.8359,356800.0
2009-06-04 15:30:00,39.78,39.89,39.56,39.8,556500.0,31.8359,31.924,31.6599,31.8519,556500.0
2009-06-05 09:30:00,41.1,41.1,39.57,39.76,761900.0,32.8923,32.8923,31.6679,31.8199,761900.0
2009-06-05 10:00:00,39.78,40.18,39.19,40.1,648100.0,31.8359,32.156,31.3637,32.092,648100.0
2009-06-05 10:30:00,40.1,40.59,39.93,40.55,214200.0,32.092,32.4842,31.956,32.4522,214200.0
2009-06-05 11:00:00,40.55,40.91,40.34,40.42,215200.0,32.4522,32.7403,32.2841,32.3481,215200.0
2009-06-05 11:30:00,40.43,40.62,40.16,40.55,222000.0,32.3561,32.5082,32.14,32.4522,222000.0
2009-06-05 12:00:00,40.53,40.68,40.32,40.64,131900.0,32.4362,32.5562,32.2681,32.5242,131900.0
2009-06-05 12:30:00,40.65,40.88,40.6,40.83,181200.0,32.5322,32.7163,32.4922,32.6762,181200.0
2009-06-05 13:00:00,40.83,40.92,40.54,40.59,220600.0,32.6762,32.7483,32.4442,32.4842,220600.0
2009-06-05 13:30:00,40.59,40.69,40.36,40.36,136600.0,32.4842,32.5642,32.3001,32.3001,136600.0
2009-06-05 14:00:00,40.39,40.41,39.88,39.99,447600.0,32.3241,32.3401,31.916,32.004,447600.0
2009-06-05 14:30:00,39.95,40.28,39.85,40.19,271100.0,31.972,32.2361,31.8919,32.164,271100.0
2009-06-05 15:00:00,40.19,40.23,40.0,40.08,253900.0,32.164,32.1961,32.012,32.076,253900.0
2009-06-05 15:30:00,40.07,40.45,39.99,40.24,626800.0,32.068,32.3721,32.004,32.2041,626800.0
2009-06-08 09:30:00,39.58,39.58,38.52,38.57,464600.0,31.6759,31.6759,30.8275,30.8676,464600.0
2009-06-08 10:00:00,38.56,38.6,38.32,38.55,513900.0,30.8596,30.8916,30.6675,30.8516,513900.0
2009-06-08 10:30:00,38.54,39.05,38.52,38.63,367800.0,30.8436,31.2517,30.8275,30.9156,367800.0
2009-06-08 11:00:00,38.62,38.83,38.5,38.55,239400.0,30.9076,31.0756,30.8115,30.8516,239400.0
2009-06-08 11:30:00,38.55,38.66,38.38,38.45,310400.0,30.8516,30.9396,30.7155,30.7715,310400.0
2009-06-08 12:00:00,38.47,38.51,38.21,38.34,196400.0,30.7875,30.8195,30.5795,30.6835,196400.0
2009-06-08 12:30:00,38.35,38.66,38.31,38.52,378400.0,30.6915,30.9396,30.6595,30.8275,378400.0
2009-06-08 13:00:00,38.52,38.92,38.5,38.9,204700.0,30.8275,31.1477,30.8115,31.1317,204700.0
2009-06-08 13:30:00,38.9,39.16,38.89,39.1,124300.0,31.1317,31.3397,31.1237,31.2917,124300.0
2009-06-08 14:00:00,39.11,39.2,38.9,38.98,285400.0,31.2997,31.3718,31.1317,31.1957,285400.0
2009-06-08 14:30:00,38.99,39.1,38.92,39.07,199500.0,31.2037,31.2917,31.1477,31.2677,199500.0
2009-06-08 15:00:00,39.09,39.68,39.01,39.54,621600.0,31.2837,31.7559,31.2197,31.6439,621600.0
2009-06-08 15:30:00,39.54,39.77,39.38,39.48,390400.0,31.6439,31.8279,31.5158,31.5958,390400.0
2009-06-09 09:30:00,40.18,40.66,39.94,39.97,394000.0,32.156,32.5402,31.964,31.988,394000.0
2009-06-09 10:00:00,39.99,40.32,39.93,40.19,201000.0,32.004,32.2681,31.956,32.164,201000.0
2009-06-09 10:30:00,40.19,40.51,39.99,40.13,222000.0,32.164,32.4201,32.004,32.116,222000.0
2009-06-09 11:00:00,40.13,40.36,39.9,40.29,184800.0,32.116,32.3001,31.932,32.2441,184800.0
2009-06-09 11:30:00,40.27,40.57,40.27,40.53,116100.0,32.2281,32.4682,32.2281,32.4362,116100.0
2009-06-09 12:00:00,40.52,41.06,40.5,41.06,260000.0,32.4281,32.8603,32.4121,32.8603,260000.0
2009-06-09 12:30:00,41.06,41.15,40.92,41.14,170900.0,32.8603,32.9323,32.7483,32.9243,170900.0
2009-06-09 13:00:00,41.14,41.33,41.0,41.3,390400.0,32.9243,33.0764,32.8123,33.0524,390400.0
2009-06-09 13:30:00,41.3,41.56,41.18,41.53,354700.0,33.0524,33.2605,32.9563,33.2365,354700.0
2009-06-09 14:00:00,41.53,41.76,41.49,41.71,416500.0,33.2365,33.4205,33.2044,33.3805,416500.0
2009-06-09 14:30:00,41.73,41.85,41.39,41.52,344500.0,33.3965,33.4925,33.1244,33.2284,344500.0
2009-06-09 15:00:00,41.53,41.61,41.19,41.35,513000.0,33.2365,33.3005,32.9643,33.0924,513000.0
2009-06-09 15:30:00,41.31,41.51,41.25,41.33,679500.0,33.0604,33.2204,33.0124,33.0764,679500.0
2009-06-10 09:30:00,42.3,42.48,41.76,42.12,535300.0,33.8527,33.9967,33.4205,33.7086,535300.0
2009-06-10 10:00:00,42.12,42.14,41.23,41.65,367300.0,33.7086,33.7246,32.9964,33.3325,367300.0
2009-06-10 10:30:00,41.66,41.99,41.23,41.46,411600.0,33.3405,33.6046,32.9964,33.1804,411600.0
2009-06-10 11:00:00,41.46,41.46,40.85,41.42,371900.0,33.1804,33.1804,32.6922,33.1484,371900.0
2009-06-10 11:30:00,41.43,41.68,41.42,41.62,294900.0,33.1564,33.3565,33.1484,33.3085,294900.0
2009-06-10 12:00:00,41.63,42.01,41.59,41.84,113100.0,33.3165,33.6206,33.2845,33.4845,113100.0
2009-06-10 12:30:00,41.86,41.86,41.57,41.67,48800.0,33.5005,33.5005,33.2685,33.3485,48800.0
2009-06-10 13:00:00,41.66,41.69,41.17,41.24,112100.0,33.3405,33.3645,32.9483,33.0044,112100.0
2009-06-10 13:30:00,41.25,41.26,40.8,41.0,161200.0,33.0124,33.0204,32.6522,32.8123,161200.0
2009-06-10 14:00:00,40.99,41.37,40.78,41.31,278500.0,32.8043,33.1084,32.6362,33.0604,278500.0
2009-06-10 14:30:00,41.29,41.61,41.17,41.56,251000.0,33.0444,33.3005,32.9483,33.2605,251000.0
2009-06-10 15:00:00,41.59,41.63,41.31,41.41,284300.0,33.2845,33.3165,33.0604,33.1404,284300.0
2009-06-10 15:30:00,41.39,41.86,41.39,41.78,465300.0,33.1244,33.5005,33.1244,33.4365,465300.0
2009-06-11 09:30:00,41.9,42.61,41.76,42.3,221300.0,33.5326,34.1008,33.4205,33.8527,221300.0
2009-06-11 10:00:00,42.31,42.56,41.96,42.33,402300.0,33.8607,34.0608,33.5806,33.8767,402300.0
2009-06-11 10:30:00,42.34,42.44,42.18,42.24,232700.0,33.8847,33.9647,33.7566,33.8047,232700.0
2009-06-11 11:00:00,42.23,42.65,42.07,42.62,399400.0,33.7967,34.1328,33.6686,34.1088,399400.0
2009-06-11 11:30:00,42.63,43.0,42.61,42.87,358800.0,34.1168,34.4129,34.1008,34.3089,358800.0
2009-06-11 12:00:00,42.88,42.92,42.58,42.58,419300.0,34.3169,34.3489,34.0768,34.0768,419300.0
2009-06-11 12:30:00,42.58,43.12,42.54,43.1,306300.0,34.0768,34.5089,34.0448,34.4929,306300.0
2009-06-11 13:00:00,43.09,43.47,42.99,43.47,280800.0,34.4849,34.789,34.4049,34.789,280800.0
2009-06-11 13:30:00,43.46,43.51,43.12,43.29,235500.0,34.781,34.821,34.5089,34.645,235500.0
2009-06-11 14:00:00,43.3,43.38,43.14,43.37,300800.0,34.653,34.717,34.5249,34.709,300800.0
2009-06-11 14:30:00,43.4,43.45,43.06,43.26,372700.0,34.733,34.773,34.4609,34.621,372700.0
2009-06-11 15:00:00,43.27,43.43,43.15,43.17,188800.0,34.629,34.757,34.5329,34.5489,188800.0
2009-06-11 15:30:00,43.16,43.18,42.72,42.89,583200.0,34.5409,34.5569,34.1888,34.3249,583200.0
2009-06-12 09:30:00,42.19,42.47,41.55,41.91,574200.0,33.7646,33.9887,33.2525,33.5406,574200.0
2009-06-12 10:00:00,41.91,42.11,41.49,41.81,302200.0,33.5406,33.7006,33.2044,33.4605,302200.0
2009-06-12 10:30:00,41.8,42.12,41.71,41.76,254300.0,33.4525,33.7086,33.3805,33.4205,254300.0
2009-06-12 11:00:00,41.76,41.78,41.34,41.44,170400.0,33.4205,33.4365,33.0844,33.1644,170400.0
2009-06-12 11:30:00,41.44,41.61,41.38,41.41,139700.0,33.1644,33.3005,33.1164,33.1404,139700.0
2009-06-12 12:00:00,41.41,41.73,41.41,41.5,242100.0,33.1404,33.3965,33.1404,33.2124,242100.0
2009-06-12 12:30:00,41.51,41.52,41.28,41.36,241800.0,33.2204,33.2284,33.0364,33.1004,241800.0
2009-06-12 13:00:00,41.36,41.44,41.2,41.2,247000.0,33.1004,33.1644,32.9724,32.9724,247000.0
2009-06-12 13:30:00,41.21,41.44,41.16,41.43,274900.0,32.9804,33.1644,32.9403,33.1564,274900.0
2009-06-12 14:00:00,41.44,41.48,41.3,41.41,235400.0,33.1644,33.1964,33.0524,33.1404,235400.0
2009-06-12 14:30:00,41.41,41.89,41.41,41.7,432500.0,33.1404,33.5246,33.1404,33.3725,432500.0
2009-06-12 15:00:00,41.73,41.92,41.73,41.81,440200.0,33.3965,33.5486,33.3965,33.4605,440200.0
2009-06-12 15:30:00,41.81,41.86,41.53,41.81,479100.0,33.4605,33.5005,33.2365,33.4605,479100.0
2009-06-15 09:30:00,41.07,41.07,39.31,39.7,609100.0,32.8683,32.8683,31.4598,31.7719,609100.0
2009-06-15 10:00:00,39.7,39.77,39.51,39.54,330800.0,31.7719,31.8279,31.6198,31.6439,330800.0
2009-06-15 10:30:00,39.55,39.55,38.72,39.12,618600.0,31.6519,31.6519,30.9876,31.3077,618600.0
2009-06-15 11:00:00,39.12,39.17,38.79,38.86,282700.0,31.3077,31.3477,31.0436,31.0996,282700.0
2009-06-15 11:30:00,38.87,39.05,38.82,38.89,147700.0,31.1077,31.2517,31.0676,31.1237,147700.0
2009-06-15 12:00:00,38.9,38.97,38.78,38.8,185900.0,31.1317,31.1877,31.0356,31.0516,185900.0
2009-06-15 12:30:00,38.81,39.0,38.78,38.95,111700.0,31.0596,31.2117,31.0356,31.1717,111700.0
2009-06-15 13:00:00,38.93,38.99,38.79,38.88,58600.0,31.1557,31.2037,31.0436,31.1157,58600.0
2009-06-15 13:30:00,38.86,38.93,38.73,38.88,106500.0,31.0996,31.1557,30.9956,31.1157,106500.0
2009-06-15 14:00:00,38.88,39.17,38.87,39.14,153000.0,31.1157,31.3477,31.1077,31.3237,153000.0
2009-06-15 14:30:00,39.15,39.15,38.84,38.93,162700.0,31.3317,31.3317,31.0836,31.1557,162700.0
2009-06-15 15:00:00,38.97,39.15,38.86,39.13,225700.0,31.1877,31.3317,31.0996,31.3157,225700.0
2009-06-15 15:30:00,39.13,39.3,39.08,39.17,503100.0,31.3157,31.4518,31.2757,31.3477,503100.0
2009-06-16 09:30:00,39.95,40.56,39.76,40.17,755600.0,31.972,32.4602,31.8199,32.148,755600.0
2009-06-16 10:00:00,40.17,40.28,39.57,39.94,418900.0,32.148,32.2361,31.6679,31.964,418900.0
2009-06-16 10:30:00,39.93,40.09,39.8,39.82,246800.0,31.956,32.084,31.8519,31.8679,246800.0
2009-06-16 11:00:00,39.84,40.09,39.79,39.89,403400.0,31.8839,32.084,31.8439,31.924,403400.0
2009-06-16 11:30:00,39.88,39.89,39.35,39.42,146300.0,31.916,31.924,31.4918,31.5478,146300.0
2009-06-16 12:00:00,39.41,39.41,39.12,39.18,167000.0,31.5398,31.5398,31.3077,31.3557,167000.0
2009-06-16 12:30:00,39.17,39.17,38.18,38.46,371900.0,31.3477,31.3477,30.5554,30.7795,371900.0
2009-06-16 13:00:00,38.45,38.46,38.18,38.34,317500.0,30.7715,30.7795,30.5554,30.6835,317500.0
2009-06-16 13:30:00,38.34,38.6,38.25,38.39,44500.0,30.6835,30.8916,30.6115,30.7235,44500.0
2009-06-16 14:00:00,38.37,38.37,37.83,37.85,524100.0,30.7075,30.7075,30.2753,30.2913,524100.0
2009-06-16 14:30:00,37.84,38.36,37.79,38.32,342300.0,30.2833,30.6995,30.2433,30.6675,342300.0
2009-06-16 15:00:00,38.31,38.43,38.06,38.32,188100.0,30.6595,30.7555,30.4594,30.6675,188100.0
2009-06-16 15:30:00,38.32,38.56,38.19,38.21,386200.0,30.6675,30.8596,30.5634,30.5795,386200.0
2009-06-17 09:30:00,38.12,38.15,36.32,36.45,709700.0,30.5074,30.5314,29.0669,29.1709,709700.0
2009-06-17 10:00:00,36.44,37.27,36.41,36.92,380500.0,29.1629,29.8272,29.1389,29.5471,380500.0
2009-06-17 10:30:00,36.92,36.94,36.45,36.74,271700.0,29.5471,29.5631,29.1709,29.403,271700.0
2009-06-17 11:00:00,36.74,37.54,36.72,37.46,582700.0,29.403,30.0433,29.387,29.9792,582700.0
2009-06-17 11:30:00,37.45,37.59,37.07,37.39,605500.0,29.9712,30.0833,29.6671,29.9232,605500.0
2009-06-17 12:00:00,37.44,37.88,37.44,37.63,243300.0,29.9632,30.3154,29.9632,30.1153,243300.0
2009-06-17 12:30:00,37.63,37.63,37.2,37.25,216700.0,30.1153,30.1153,29.7712,29.8112,216700.0
2009-06-17 13:00:00,37.23,37.53,37.21,37.52,65800.0,29.7952,30.0353,29.7792,30.0272,65800.0
2009-06-17 13:30:00,37.56,37.95,37.51,37.74,172600.0,30.0593,30.3714,30.0192,30.2033,172600.0
2009-06-17 14:00:00,37.75,38.14,37.71,38.14,260700.0,30.2113,30.5234,30.1793,30.5234,260700.0
2009-06-17 14:30:00,38.14,38.15,37.55,37.72,214700.0,30.5234,30.5314,30.0513,30.1873,214700.0
2009-06-17 15:00:00,37.69,37.84,37.43,37.46,165400.0,30.1633,30.2833,29.9552,29.9792,165400.0
2009-06-17 15:30:00,37.44,37.65,37.3,37.53,645400.0,29.9632,30.1313,29.8512,30.0353,645400.0
2009-06-18 09:30:00,37.49,38.26,36.76,38.22,350100.0,30.0032,30.6195,29.419,30.5875,350100.0
2009-06-18 10:00:00,38.22,38.43,37.83,38.07,430400.0,30.5875,30.7555,30.2753,30.4674,430400.0
2009-06-18 10:30:00,38.05,38.11,37.52,37.67,263800.0,30.4514,30.4994,30.0272,30.1473,263800.0
2009-06-18 11:00:00,37.68,38.15,37.66,38.05,146900.0,30.1553,30.5314,30.1393,30.4514,146900.0
2009-06-18 11:30:00,38.06,38.25,37.75,38.15,267200.0,30.4594,30.6115,30.2113,30.5314,267200.0
2009-06-18 12:00:00,38.15,38.19,38.03,38.14,167500.0,30.5314,30.5634,30.4354,30.5234,167500.0
2009-06-18 12:30:00,38.14,38.31,38.05,38.31,232000.0,30.5234,30.6595,30.4514,30.6595,232000.0
2009-06-18 13:00:00,38.33,38.51,38.28,38.43,133500.0,30.6755,30.8195,30.6355,30.7555,133500.0
2009-06-18 13:30:00,38.43,38.44,38.06,38.07,139700.0,30.7555,30.7635,30.4594,30.4674,139700.0
2009-06-18 14:00:00,38.07,38.08,37.66,37.79,808000.0,30.4674,30.4754,30.1393,30.2433,808000.0
2009-06-18 14:30:00,37.84,38.2,37.79,38.11,279100.0,30.2833,30.5715,30.2433,30.4994,279100.0
2009-06-18 15:00:00,38.17,38.25,37.83,37.9,467900.0,30.5474,30.6115,30.2753,30.3314,467900.0
2009-06-18 15:30:00,37.91,37.99,37.64,37.85,611300.0,30.3394,30.4034,30.1233,30.2913,611300.0
2009-06-19 09:30:00,38.39,38.74,38.35,38.45,644300.0,30.8086,31.0895,30.7765,30.8567,644300.0
2009-06-19 10:00:00,38.45,38.6,38.17,38.45,237100.0,30.8567,30.9771,30.632,30.8567,237100.0
2009-06-19 10:30:00,38.46,38.9,38.45,38.88,352600.0,30.8647,31.2179,30.8567,31.2018,352600.0
2009-06-19 11:00:00,38.9,39.02,38.6,38.79,481000.0,31.2179,31.3142,30.9771,31.1296,481000.0
2009-06-19 11:30:00,38.79,38.96,38.77,38.93,383500.0,31.1296,31.266,31.1135,31.2419,383500.0
2009-06-19 12:00:00,38.94,38.96,38.21,38.3,257000.0,31.25,31.266,30.6641,30.7363,257000.0
2009-06-19 12:30:00,38.32,38.51,38.22,38.24,202000.0,30.7524,30.9049,30.6721,30.6882,202000.0
2009-06-19 13:00:00,38.26,38.6,38.26,38.46,220000.0,30.7042,30.9771,30.7042,30.8647,220000.0
2009-06-19 13:30:00,38.45,38.63,38.35,38.35,75100.0,30.8567,31.0012,30.7765,30.7765,75100.0
2009-06-19 14:00:00,38.36,38.42,37.95,38.15,157400.0,30.7845,30.8326,30.4555,30.616,157400.0
2009-06-19 14:30:00,38.14,38.33,38.12,38.32,205600.0,30.6079,30.7604,30.5919,30.7524,205600.0
2009-06-19 15:00:00,38.31,38.49,38.18,38.49,230000.0,30.7444,30.8888,30.64,30.8888,230000.0
2009-06-19 15:30:00,38.49,38.52,38.12,38.26,818400.0,30.8888,30.9129,30.5919,30.7042,818400.0
2009-06-22 09:30:00,37.18,37.23,35.69,35.75,758900.0,29.8375,29.8777,28.6418,28.6899,758900.0
2009-06-22 10:00:00,35.75,36.31,35.59,35.92,922900.0,28.6899,29.1393,28.5615,28.8264,922900.0
2009-06-22 10:30:00,35.92,35.92,35.59,35.72,359400.0,28.8264,28.8264,28.5615,28.6659,359400.0
2009-06-22 11:00:00,35.73,35.91,35.56,35.74,258000.0,28.6739,28.8183,28.5375,28.6819,258000.0
2009-06-22 11:30:00,35.74,35.74,35.31,35.49,413700.0,28.6819,28.6819,28.3368,28.4813,413700.0
2009-06-22 12:00:00,35.49,35.49,35.3,35.35,84300.0,28.4813,28.4813,28.3288,28.3689,84300.0
2009-06-22 12:30:00,35.35,35.39,35.25,35.38,105600.0,28.3689,28.401,28.2887,28.393,105600.0
2009-06-22 13:00:00,35.38,35.38,35.03,35.1,238700.0,28.393,28.393,28.1121,28.1683,238700.0
2009-06-22 13:30:00,35.1,35.32,35.09,35.24,327000.0,28.1683,28.3448,28.1603,28.2806,327000.0
2009-06-22 14:00:00,35.23,35.36,35.13,35.25,143300.0,28.2726,28.3769,28.1924,28.2887,143300.0
2009-06-22 14:30:00,35.25,35.41,35.19,35.32,137300.0,28.2887,28.4171,28.2405,28.3448,137300.0
2009-06-22 15:00:00,35.33,35.43,35.2,35.22,176500.0,28.3529,28.4331,28.2485,28.2646,176500.0
2009-06-22 15:30:00,35.22,35.31,34.79,34.88,868400.0,28.2646,28.3368,27.9195,27.9917,868400.0
2009-06-23 09:30:00,35.11,35.9,35.11,35.8,550300.0,28.1763,28.8103,28.1763,28.7301,550300.0
2009-06-23 10:00:00,35.76,36.05,34.93,34.93,352900.0,28.698,28.9307,28.0319,28.0319,352900.0
2009-06-23 10:30:00,34.9,35.08,34.47,34.79,406800.0,28.0078,28.1522,27.6627,27.9195,406800.0
2009-06-23 11:00:00,34.81,35.08,34.47,35.02,278400.0,27.9356,28.1522,27.6627,28.1041,278400.0
2009-06-23 11:30:00,35.02,35.44,34.99,35.36,147800.0,28.1041,28.4411,28.08,28.3769,147800.0
2009-06-23 12:00:00,35.37,35.42,35.05,35.18,167700.0,28.385,28.4251,28.1282,28.2325,167700.0
2009-06-23 12:30:00,35.2,35.68,35.19,35.6,268400.0,28.2485,28.6338,28.2405,28.5696,268400.0
2009-06-23 13:00:00,35.61,35.97,35.56,35.62,170700.0,28.5776,28.8665,28.5375,28.5856,170700.0
2009-06-23 13:30:00,35.6,35.81,35.39,35.39,134800.0,28.5696,28.7381,28.401,28.401,134800.0
2009-06-23 14:00:00,35.39,36.02,35.3,35.84,267300.0,28.401,28.9066,28.3288,28.7622,267300.0
2009-06-23 14:30:00,35.86,36.26,35.81,36.07,317000.0,28.7782,29.0992,28.7381,28.9467,317000.0
2009-06-23 15:00:00,36.05,36.05,35.7,36.01,188200.0,28.9307,28.9307,28.6498,28.8986,188200.0
2009-06-23 15:30:00,35.99,36.09,35.79,35.91,326700.0,28.8825,28.9628,28.722,28.8183,326700.0
2009-06-24 09:30:00,36.68,37.18,36.6,37.03,245000.0,29.4363,29.8375,29.3721,29.7171,245000.0
2009-06-24 10:00:00,37.03,37.31,36.88,37.1,345800.0,29.7171,29.9419,29.5968,29.7733,345800.0
2009-06-24 10:30:00,37.12,37.39,36.98,37.26,262200.0,29.7894,30.0061,29.677,29.9017,262200.0
2009-06-24 11:00:00,37.25,37.39,37.18,37.22,313000.0,29.8937,30.0061,29.8375,29.8696,313000.0
2009-06-24 11:30:00,37.23,37.28,37.1,37.21,96700.0,29.8777,29.9178,29.7733,29.8616,96700.0
2009-06-24 12:00:00,37.21,37.24,36.89,36.93,76800.0,29.8616,29.8857,29.6048,29.6369,76800.0
2009-06-24 12:30:00,36.93,36.93,36.64,36.83,55600.0,29.6369,29.6369,29.4042,29.5566,55600.0
2009-06-24 13:00:00,36.83,37.07,36.83,36.99,77700.0,29.5566,29.7493,29.5566,29.685,77700.0
2009-06-24 13:30:00,37.0,37.0,36.8,36.87,53700.0,29.6931,29.6931,29.5326,29.5887,53700.0
2009-06-24 14:00:00,36.86,37.06,36.36,36.44,477400.0,29.5807,29.7412,29.1795,29.2437,477400.0
2009-06-24 14:30:00,36.44,36.71,36.08,36.47,423700.0,29.2437,29.4603,28.9548,29.2677,423700.0
2009-06-24 15:00:00,36.51,36.62,36.08,36.42,403600.0,29.2998,29.3881,28.9548,29.2276,403600.0
2009-06-24 15:30:00,36.44,36.57,36.18,36.51,310000.0,29.2437,29.348,29.035,29.2998,310000.0
2009-06-25 09:30:00,36.1,36.98,36.04,36.95,444900.0,28.9708,29.677,28.9227,29.6529,444900.0
2009-06-25 10:00:00,36.96,37.39,36.95,37.33,196100.0,29.661,30.0061,29.6529,29.9579,196100.0
2009-06-25 10:30:00,37.3,37.34,36.73,36.81,143700.0,29.9338,29.9659,29.4764,29.5406,143700.0
2009-06-25 11:00:00,36.81,37.27,36.78,37.27,140700.0,29.5406,29.9098,29.5165,29.9098,140700.0
2009-06-25 11:30:00,37.31,37.68,37.27,37.67,131200.0,29.9419,30.2388,29.9098,30.2308,131200.0
2009-06-25 12:00:00,37.68,37.75,37.52,37.72,66600.0,30.2388,30.295,30.1104,30.2709,66600.0
2009-06-25 12:30:00,37.72,37.77,37.48,37.55,232900.0,30.2709,30.311,30.0783,30.1345,232900.0
2009-06-25 13:00:00,37.52,37.94,37.46,37.83,197200.0,30.1104,30.4474,30.0622,30.3592,197200.0
2009-06-25 13:30:00,37.85,37.96,37.71,37.72,37100.0,30.3752,30.4635,30.2629,30.2709,37100.0
2009-06-25 14:00:00,37.74,37.74,37.45,37.66,118600.0,30.2869,30.2869,30.0542,30.2227,118600.0
2009-06-25 14:30:00,37.68,38.0,37.53,37.9,417300.0,30.2388,30.4956,30.1184,30.4153,417300.0
2009-06-25 15:00:00,37.91,38.23,37.9,38.22,784500.0,30.4234,30.6802,30.4153,30.6721,784500.0
2009-06-25 15:30:00,38.22,38.26,37.89,38.19,598600.0,30.6721,30.7042,30.4073,30.6481,598600.0
2009-06-26 09:30:00,38.15,38.45,37.83,37.97,263300.0,30.616,30.8567,30.3592,30.4715,263300.0
2009-06-26 10:00:00,37.93,38.45,37.9,38.4,148300.0,30.4394,30.8567,30.4153,30.8166,148300.0
2009-06-26 10:30:00,38.4,38.7,38.23,38.44,218300.0,30.8166,31.0574,30.6802,30.8487,218300.0
2009-06-26 11:00:00,38.4,38.5,38.18,38.25,125300.0,30.8166,30.8968,30.64,30.6962,125300.0
2009-06-26 11:30:00,38.27,38.3,37.84,38.01,323200.0,30.7123,30.7363,30.3672,30.5036,323200.0
2009-06-26 12:00:00,38.03,38.24,38.0,38.12,110500.0,30.5197,30.6882,30.4956,30.5919,110500.0
2009-06-26 12:30:00,38.13,38.33,38.07,38.23,74600.0,30.5999,30.7604,30.5518,30.6802,74600.0
2009-06-26 13:00:00,38.19,38.25,37.99,38.02,196500.0,30.6481,30.6962,30.4876,30.5116,196500.0
2009-06-26 13:30:00,38.03,38.06,37.88,37.89,103600.0,30.5197,30.5437,30.3993,30.4073,103600.0
2009-06-26 14:00:00,37.88,38.01,37.77,37.91,123600.0,30.3993,30.5036,30.311,30.4234,123600.0
2009-06-26 14:30:00,37.91,38.11,37.88,38.11,196600.0,30.4234,30.5839,30.3993,30.5839,196600.0
2009-06-26 15:00:00,38.13,38.2,37.79,37.9,367000.0,30.5999,30.6561,30.3271,30.4153,367000.0
2009-06-26 15:30:00,37.88,38.14,37.75,37.83,392000.0,30.3993,30.6079,30.295,30.3592,392000.0
2009-06-29 09:30:00,38.19,38.47,37.57,37.79,403400.0,30.6481,30.8728,30.1505,30.3271,403400.0
2009-06-29 10:00:00,37.8,38.62,37.61,38.62,377300.0,30.3351,30.9931,30.1826,30.9931,377300.0
2009-06-29 10:30:00,38.62,38.63,38.34,38.38,254900.0,30.9931,31.0012,30.7684,30.8005,254900.0
2009-06-29 11:00:00,38.35,38.43,38.24,38.33,177400.0,30.7765,30.8407,30.6882,30.7604,177400.0
2009-06-29 11:30:00,38.33,38.34,37.95,38.05,230200.0,30.7604,30.7684,30.4555,30.5357,230200.0
2009-06-29 12:00:00,38.04,38.06,37.85,38.05,68800.0,30.5277,30.5437,30.3752,30.5357,68800.0
2009-06-29 12:30:00,38.07,38.14,37.79,37.79,32700.0,30.5518,30.6079,30.3271,30.3271,32700.0
2009-06-29 13:00:00,37.8,38.06,37.79,38.02,73200.0,30.3351,30.5437,30.3271,30.5116,73200.0
2009-06-29 13:30:00,38.01,38.1,37.98,38.08,21500.0,30.5036,30.5758,30.4795,30.5598,21500.0
2009-06-29 14:00:00,38.05,38.07,37.82,37.86,68800.0,30.5357,30.5518,30.3511,30.3832,68800.0
2009-06-29 14:30:00,37.89,38.02,37.88,38.0,42700.0,30.4073,30.5116,30.3993,30.4956,42700.0
2009-06-29 15:00:00,38.01,38.19,38.01,38.13,240600.0,30.5036,30.6481,30.5036,30.5999,240600.0
2009-06-29 15:30:00,38.12,38.12,37.73,37.87,468800.0,30.5919,30.5919,30.2789,30.3913,468800.0
2009-06-30 09:30:00,37.82,38.29,37.79,38.04,221000.0,30.3511,30.7283,30.3271,30.5277,221000.0
2009-06-30 10:00:00,38.04,38.04,36.95,37.19,541000.0,30.5277,30.5277,29.6529,29.8456,541000.0
2009-06-30 10:30:00,37.17,37.19,36.76,37.15,262100.0,29.8295,29.8456,29.5005,29.8135,262100.0
2009-06-30 11:00:00,37.16,37.2,36.78,36.89,246600.0,29.8215,29.8536,29.5165,29.6048,246600.0
2009-06-30 11:30:00,36.88,36.88,36.55,36.65,293800.0,29.5968,29.5968,29.3319,29.4122,293800.0
2009-06-30 12:00:00,36.69,37.05,36.66,37.04,128000.0,29.4443,29.7332,29.4202,29.7252,128000.0
2009-06-30 12:30:00,37.02,37.24,37.01,37.11,242900.0,29.7091,29.8857,29.7011,29.7814,242900.0
2009-06-30 13:00:00,37.11,37.11,36.89,36.95,51900.0,29.7814,29.7814,29.6048,29.6529,51900.0
2009-06-30 13:30:00,36.95,37.01,36.79,36.81,67000.0,29.6529,29.7011,29.5245,29.5406,67000.0
2009-06-30 14:00:00,36.79,37.07,36.73,37.07,221400.0,29.5245,29.7493,29.4764,29.7493,221400.0
2009-06-30 14:30:00,37.08,37.28,37.01,37.14,284600.0,29.7573,29.9178,29.7011,29.8054,284600.0
2009-06-30 15:00:00,37.17,37.17,36.91,37.01,137500.0,29.8295,29.8295,29.6208,29.7011,137500.0
2009-06-30 15:30:00,37.0,37.28,36.93,37.08,616000.0,29.6931,29.9178,29.6369,29.7573,616000.0
2009-07-01 09:30:00,37.7,38.32,37.6,38.3,394900.0,30.2548,30.7524,30.1746,30.7363,394900.0
2009-07-01 10:00:00,38.31,38.46,37.85,38.37,620000.0,30.7444,30.8647,30.3752,30.7925,620000.0
2009-07-01 10:30:00,38.37,38.49,37.98,38.08,684300.0,30.7925,30.8888,30.4795,30.5598,684300.0
2009-07-01 11:00:00,38.09,38.18,37.87,37.88,118900.0,30.5678,30.64,30.3913,30.3993,118900.0
2009-07-01 11:30:00,37.86,37.98,37.77,37.93,144000.0,30.3832,30.4795,30.311,30.4394,144000.0
2009-07-01 12:00:00,37.95,38.04,37.87,37.95,80700.0,30.4555,30.5277,30.3913,30.4555,80700.0
2009-07-01 12:30:00,37.95,37.96,37.79,37.79,73100.0,30.4555,30.4635,30.3271,30.3271,73100.0
2009-07-01 13:00:00,37.79,37.89,37.71,37.86,239300.0,30.3271,30.4073,30.2629,30.3832,239300.0
2009-07-01 13:30:00,37.85,37.86,37.56,37.66,227300.0,30.3752,30.3832,30.1425,30.2227,227300.0
2009-07-01 14:00:00,37.66,37.69,37.43,37.5,182200.0,30.2227,30.2468,30.0382,30.0943,182200.0
2009-07-01 14:30:00,37.5,37.52,37.35,37.4,143900.0,30.0943,30.1104,29.974,30.0141,143900.0
2009-07-01 15:00:00,37.39,37.49,37.13,37.17,458100.0,30.0061,30.0863,29.7974,29.8295,458100.0
2009-07-01 15:30:00,37.19,37.23,36.96,37.03,679300.0,29.8456,29.8777,29.661,29.7171,679300.0
2009-07-02 09:30:00,36.45,36.48,35.73,35.95,744100.0,29.2517,29.2758,28.6739,28.8504,744100.0
2009-07-02 10:00:00,35.97,36.08,35.74,35.96,410300.0,28.8665,28.9548,28.6819,28.8585,410300.0
2009-07-02 10:30:00,35.97,36.38,35.91,36.34,159200.0,28.8665,29.1955,28.8183,29.1634,159200.0
2009-07-02 11:00:00,36.31,36.51,36.23,36.27,205400.0,29.1393,29.2998,29.0751,29.1072,205400.0
2009-07-02 11:30:00,36.26,36.3,35.95,35.96,253300.0,29.0992,29.1313,28.8504,28.8585,253300.0
2009-07-02 12:00:00,35.96,36.0,35.87,35.88,441900.0,28.8585,28.8906,28.7862,28.7943,441900.0
2009-07-02 12:30:00,35.87,35.9,35.79,35.83,324700.0,28.7862,28.8103,28.722,28.7541,324700.0
2009-07-02 13:00:00,35.84,36.13,35.84,36.09,57500.0,28.7622,28.9949,28.7622,28.9628,57500.0
2009-07-02 13:30:00,36.09,36.19,35.94,36.19,164600.0,28.9628,29.043,28.8424,29.043,164600.0
2009-07-02 14:00:00,36.17,36.26,36.12,36.17,93600.0,29.027,29.0992,28.9869,29.027,93600.0
2009-07-02 14:30:00,36.15,36.24,36.11,36.2,113100.0,29.0109,29.0832,28.9788,29.0511,113100.0
2009-07-02 15:00:00,36.2,36.21,35.96,35.99,333200.0,29.0511,29.0591,28.8585,28.8825,333200.0
2009-07-02 15:30:00,35.99,36.04,35.85,35.98,599700.0,28.8825,28.9227,28.7702,28.8745,599700.0
2009-07-06 09:30:00,34.98,35.04,34.27,34.49,782800.0,28.072,28.1201,27.5022,27.6788,782800.0
2009-07-06 10:00:00,34.48,34.58,33.54,33.56,799500.0,27.6707,27.751,26.9164,26.9324,799500.0
2009-07-06 10:30:00,33.56,33.57,33.14,33.34,538900.0,26.9324,26.9404,26.5954,26.7559,538900.0
2009-07-06 11:00:00,33.35,33.6,33.33,33.6,127600.0,26.7639,26.9645,26.7478,26.9645,127600.0
2009-07-06 11:30:00,33.57,33.92,33.51,33.68,432600.0,26.9404,27.2213,26.8923,27.0287,432600.0
2009-07-06 12:00:00,33.68,33.77,33.55,33.55,156300.0,27.0287,27.1009,26.9244,26.9244,156300.0
2009-07-06 12:30:00,33.56,33.58,33.38,33.54,225600.0,26.9324,26.9485,26.788,26.9164,225600.0
2009-07-06 13:00:00,33.54,34.0,33.54,33.8,422700.0,26.9164,27.2855,26.9164,27.125,422700.0
2009-07-06 13:30:00,33.76,33.8,33.67,33.68,39900.0,27.0929,27.125,27.0207,27.0287,39900.0
2009-07-06 14:00:00,33.68,33.8,33.58,33.71,73000.0,27.0287,27.125,26.9485,27.0528,73000.0
2009-07-06 14:30:00,33.71,33.79,33.51,33.64,81300.0,27.0528,27.117,26.8923,26.9966,81300.0
2009-07-06 15:00:00,33.66,33.95,33.66,33.86,250800.0,27.0127,27.2454,27.0127,27.1732,250800.0
2009-07-06 15:30:00,33.85,34.13,33.63,34.13,720700.0,27.1652,27.3899,26.9886,27.3899,720700.0
2009-07-07 09:30:00,34.11,34.43,33.83,34.29,319100.0,27.3738,27.6306,27.1491,27.5183,319100.0
2009-07-07 10:00:00,34.28,34.28,33.82,34.03,199100.0,27.5102,27.5102,27.1411,27.3096,199100.0
2009-07-07 10:30:00,34.0,34.01,33.65,33.78,259100.0,27.2855,27.2936,27.0046,27.109,259100.0
2009-07-07 11:00:00,33.76,34.0,33.71,33.79,151300.0,27.0929,27.2855,27.0528,27.117,151300.0
2009-07-07 11:30:00,33.77,33.81,33.45,33.59,372300.0,27.1009,27.133,26.8441,26.9565,372300.0
2009-07-07 12:00:00,33.57,33.58,33.4,33.45,83500.0,26.9404,26.9485,26.804,26.8441,83500.0
2009-07-07 12:30:00,33.45,33.46,33.34,33.39,54700.0,26.8441,26.8522,26.7559,26.796,54700.0
2009-07-07 13:00:00,33.45,34.2,33.41,34.11,665000.0,26.8441,27.446,26.812,27.3738,665000.0
2009-07-07 13:30:00,34.13,34.46,33.93,34.08,396000.0,27.3899,27.6547,27.2294,27.3497,396000.0
2009-07-07 14:00:00,34.08,34.14,33.87,34.04,288100.0,27.3497,27.3979,27.1812,27.3176,288100.0
2009-07-07 14:30:00,34.05,34.09,33.65,33.69,310300.0,27.3257,27.3578,27.0046,27.0367,310300.0
2009-07-07 15:00:00,33.69,33.75,33.43,33.73,209100.0,27.0367,27.0849,26.8281,27.0688,209100.0
2009-07-07 15:30:00,33.73,33.73,33.35,33.5,491300.0,27.0688,27.0688,26.7639,26.8843,491300.0
2009-07-08 09:30:00,33.6,34.11,33.44,33.75,598700.0,26.9645,27.3738,26.8361,27.0849,598700.0
2009-07-08 10:00:00,33.75,34.1,33.65,33.71,530800.0,27.0849,27.3658,27.0046,27.0528,530800.0
2009-07-08 10:30:00,33.72,33.72,33.3,33.31,347200.0,27.0608,27.0608,26.7238,26.7318,347200.0
2009-07-08 11:00:00,33.25,33.25,32.19,32.29,1093500.0,26.6836,26.6836,25.833,25.9132,1093500.0
2009-07-08 11:30:00,32.3,32.5,32.07,32.08,344200.0,25.9213,26.0818,25.7367,25.7447,344200.0
2009-07-08 12:00:00,32.08,32.13,31.63,31.65,399000.0,25.7447,25.7848,25.3836,25.3996,399000.0
2009-07-08 12:30:00,31.64,31.99,31.64,31.87,244500.0,25.3916,25.6725,25.3916,25.5762,244500.0
2009-07-08 13:00:00,31.88,32.49,31.86,32.43,629500.0,25.5842,26.0737,25.5681,26.0256,629500.0
2009-07-08 13:30:00,32.43,32.45,32.07,32.1,207900.0,26.0256,26.0416,25.7367,25.7607,207900.0
2009-07-08 14:00:00,32.11,32.14,31.81,31.91,234300.0,25.7688,25.7928,25.528,25.6083,234300.0
2009-07-08 14:30:00,31.92,32.28,31.81,32.19,325600.0,25.6163,25.9052,25.528,25.833,325600.0
2009-07-08 15:00:00,32.21,32.53,32.13,32.38,622200.0,25.849,26.1058,25.7848,25.9855,622200.0
2009-07-08 15:30:00,32.38,33.03,32.37,32.85,824500.0,25.9855,26.5071,25.9774,26.3626,824500.0
2009-07-09 09:30:00,33.52,33.75,33.0,33.45,701400.0,26.9003,27.0849,26.483,26.8441,701400.0
2009-07-09 10:00:00,33.46,33.88,33.31,33.44,578200.0,26.8522,27.1892,26.7318,26.8361,578200.0
2009-07-09 10:30:00,33.45,33.81,33.27,33.74,398500.0,26.8441,27.133,26.6997,27.0769,398500.0
2009-07-09 11:00:00,33.72,33.76,33.46,33.61,342000.0,27.0608,27.0929,26.8522,26.9725,342000.0
2009-07-09 11:30:00,33.6,34.12,33.54,33.86,538200.0,26.9645,27.3818,26.9164,27.1732,538200.0
2009-07-09 12:00:00,33.84,34.22,33.76,34.09,94100.0,27.1571,27.4621,27.0929,27.3578,94100.0
2009-07-09 12:30:00,34.11,34.17,33.81,34.03,170500.0,27.3738,27.422,27.133,27.3096,170500.0
2009-07-09 13:00:00,34.02,34.13,33.78,33.95,136100.0,27.3016,27.3899,27.109,27.2454,136100.0
2009-07-09 13:30:00,33.97,34.03,33.86,33.95,77200.0,27.2615,27.3096,27.1732,27.2454,77200.0
2009-07-09 14:00:00,33.94,34.12,33.93,33.97,65300.0,27.2374,27.3818,27.2294,27.2615,65300.0
2009-07-09 14:30:00,34.0,34.1,33.75,33.77,125700.0,27.2855,27.3658,27.0849,27.1009,125700.0
2009-07-09 15:00:00,33.76,33.86,33.54,33.61,380000.0,27.0929,27.1732,26.9164,26.9725,380000.0
2009-07-09 15:30:00,33.62,33.69,33.33,33.42,437700.0,26.9806,27.0367,26.7478,26.8201,437700.0
2009-07-10 09:30:00,33.01,33.43,32.73,32.96,551100.0,26.491,26.8281,26.2663,26.4509,551100.0
2009-07-10 10:00:00,32.95,33.27,32.67,33.18,283700.0,26.4429,26.6997,26.2182,26.6275,283700.0
2009-07-10 10:30:00,33.17,33.24,32.91,33.08,132800.0,26.6194,26.6756,26.4108,26.5472,132800.0
2009-07-10 11:00:00,33.07,33.08,32.5,32.58,283300.0,26.5392,26.5472,26.0818,26.146,283300.0
2009-07-10 11:30:00,32.59,32.92,32.51,32.8,286600.0,26.154,26.4188,26.0898,26.3225,286600.0
2009-07-10 12:00:00,32.8,33.01,32.77,32.94,166000.0,26.3225,26.491,26.2984,26.4349,166000.0
2009-07-10 12:30:00,32.94,33.22,32.89,33.13,63600.0,26.4349,26.6596,26.3947,26.5873,63600.0
2009-07-10 13:00:00,33.14,33.42,33.14,33.26,162300.0,26.5954,26.8201,26.5954,26.6917,162300.0
2009-07-10 13:30:00,33.27,33.52,33.25,33.51,37600.0,26.6997,26.9003,26.6836,26.8923,37600.0
2009-07-10 14:00:00,33.49,33.49,33.12,33.25,168000.0,26.8762,26.8762,26.5793,26.6836,168000.0
2009-07-10 14:30:00,33.28,33.33,33.16,33.2,132500.0,26.7077,26.7478,26.6114,26.6435,132500.0
2009-07-10 15:00:00,33.19,33.35,33.1,33.18,217300.0,26.6355,26.7639,26.5633,26.6275,217300.0
2009-07-10 15:30:00,33.18,33.46,33.11,33.36,412800.0,26.6275,26.8522,26.5713,26.7719,412800.0
2009-07-13 09:30:00,33.44,33.44,32.32,32.34,423700.0,26.8361,26.8361,25.9373,25.9534,423700.0
2009-07-13 10:00:00,32.31,32.85,32.14,32.8,224800.0,25.9293,26.3626,25.7928,26.3225,224800.0
2009-07-13 10:30:00,32.85,33.35,32.82,33.3,513300.0,26.3626,26.7639,26.3386,26.7238,513300.0
2009-07-13 11:00:00,33.35,33.38,33.12,33.29,195000.0,26.7639,26.788,26.5793,26.7157,195000.0
2009-07-13 11:30:00,33.25,33.76,33.25,33.66,265500.0,26.6836,27.0929,26.6836,27.0127,265500.0
2009-07-13 12:00:00,33.66,33.74,33.48,33.58,54400.0,27.0127,27.0769,26.8682,26.9485,54400.0
2009-07-13 12:30:00,33.62,33.7,33.44,33.61,55500.0,26.9806,27.0448,26.8361,26.9725,55500.0
2009-07-13 13:00:00,33.63,33.92,33.62,33.86,75400.0,26.9886,27.2213,26.9806,27.1732,75400.0
2009-07-13 13:30:00,33.87,33.87,33.74,33.78,84400.0,27.1812,27.1812,27.0769,27.109,84400.0
2009-07-13 14:00:00,33.78,33.87,33.63,33.77,239900.0,27.109,27.1812,26.9886,27.1009,239900.0
2009-07-13 14:30:00,33.8,33.94,33.73,33.86,72000.0,27.125,27.2374,27.0688,27.1732,72000.0
2009-07-13 15:00:00,33.85,34.0,33.83,33.86,185400.0,27.1652,27.2855,27.1491,27.1732,185400.0
2009-07-13 15:30:00,33.86,34.16,33.81,34.07,583000.0,27.1732,27.4139,27.133,27.3417,583000.0
2009-07-14 09:30:00,34.47,35.15,34.35,34.7,618300.0,27.6627,28.2084,27.5664,27.8473,618300.0
2009-07-14 10:00:00,34.7,34.93,34.48,34.68,245900.0,27.8473,28.0319,27.6707,27.8312,245900.0
2009-07-14 10:30:00,34.71,34.71,34.05,34.39,321500.0,27.8553,27.8553,27.3257,27.5985,321500.0
2009-07-14 11:00:00,34.4,34.81,34.35,34.77,268100.0,27.6065,27.9356,27.5664,27.9035,268100.0
2009-07-14 11:30:00,34.76,34.92,34.69,34.78,370500.0,27.8954,28.0238,27.8393,27.9115,370500.0
2009-07-14 12:00:00,34.76,34.76,34.4,34.53,211600.0,27.8954,27.8954,27.6065,27.7109,211600.0
2009-07-14 12:30:00,34.53,34.6,34.37,34.44,74100.0,27.7109,27.767,27.5825,27.6386,74100.0
2009-07-14 13:00:00,34.43,34.58,34.38,34.48,133500.0,27.6306,27.751,27.5905,27.6707,133500.0
2009-07-14 13:30:00,34.48,34.57,34.45,34.5,172700.0,27.6707,27.743,27.6467,27.6868,172700.0
2009-07-14 14:00:00,34.49,34.55,34.37,34.45,180500.0,27.6788,27.7269,27.5825,27.6467,180500.0
2009-07-14 14:30:00,34.45,34.56,34.38,34.54,225800.0,27.6467,27.7349,27.5905,27.7189,225800.0
2009-07-14 15:00:00,34.54,34.62,34.47,34.58,345200.0,27.7189,27.7831,27.6627,27.751,345200.0
2009-07-14 15:30:00,34.57,34.62,34.51,34.55,565100.0,27.743,27.7831,27.6948,27.7269,565100.0
2009-07-15 09:30:00,35.77,36.25,35.53,36.16,840300.0,28.706,29.0912,28.5134,29.019,840300.0
2009-07-15 10:00:00,36.17,36.25,36.01,36.2,148900.0,29.027,29.0912,28.8986,29.0511,148900.0
2009-07-15 10:30:00,36.22,36.28,36.0,36.04,139400.0,29.0671,29.1153,28.8906,28.9227,139400.0
2009-07-15 11:00:00,36.06,36.36,36.06,36.3,191100.0,28.9387,29.1795,28.9387,29.1313,191100.0
2009-07-15 11:30:00,36.3,36.35,36.23,36.29,232700.0,29.1313,29.1714,29.0751,29.1233,232700.0
2009-07-15 12:00:00,36.28,36.33,36.19,36.22,318900.0,29.1153,29.1554,29.043,29.0671,318900.0
2009-07-15 12:30:00,36.22,36.39,36.22,36.27,116300.0,29.0671,29.2035,29.0671,29.1072,116300.0
2009-07-15 13:00:00,36.28,36.37,36.22,36.31,239600.0,29.1153,29.1875,29.0671,29.1393,239600.0
2009-07-15 13:30:00,36.3,36.5,36.3,36.45,157300.0,29.1313,29.2918,29.1313,29.2517,157300.0
2009-07-15 14:00:00,36.43,36.52,36.3,36.37,185600.0,29.2356,29.3079,29.1313,29.1875,185600.0
2009-07-15 14:30:00,36.38,36.56,36.34,36.54,421900.0,29.1955,29.34,29.1634,29.3239,421900.0
2009-07-15 15:00:00,36.55,36.64,36.33,36.34,366500.0,29.3319,29.4042,29.1554,29.1634,366500.0
2009-07-15 15:30:00,36.34,36.49,36.25,36.36,652900.0,29.1634,29.2838,29.0912,29.1795,652900.0
2009-07-16 09:30:00,36.58,37.33,36.28,37.22,467600.0,29.356,29.9579,29.1153,29.8696,467600.0
2009-07-16 10:00:00,37.22,37.22,36.36,36.9,458500.0,29.8696,29.8696,29.1795,29.6128,458500.0
2009-07-16 10:30:00,36.91,37.07,36.81,36.88,452200.0,29.6208,29.7493,29.5406,29.5968,452200.0
2009-07-16 11:00:00,36.87,37.09,36.67,36.78,290700.0,29.5887,29.7653,29.4282,29.5165,290700.0
2009-07-16 11:30:00,36.77,37.11,36.72,37.08,77900.0,29.5085,29.7814,29.4684,29.7573,77900.0
2009-07-16 12:00:00,37.08,37.2,37.02,37.2,64200.0,29.7573,29.8536,29.7091,29.8536,64200.0
2009-07-16 12:30:00,37.18,37.38,37.16,37.23,185200.0,29.8375,29.998,29.8215,29.8777,185200.0
2009-07-16 13:00:00,37.25,37.29,37.1,37.12,95400.0,29.8937,29.9258,29.7733,29.7894,95400.0
2009-07-16 13:30:00,37.1,37.4,37.06,37.4,126600.0,29.7733,30.0141,29.7412,30.0141,126600.0
2009-07-16 14:00:00,37.4,37.69,37.35,37.66,404500.0,30.0141,30.2468,29.974,30.2227,404500.0
2009-07-16 14:30:00,37.67,37.9,37.67,37.78,415300.0,30.2308,30.4153,30.2308,30.319,415300.0
2009-07-16 15:00:00,37.78,37.92,37.57,37.91,608800.0,30.319,30.4314,30.1505,30.4234,608800.0
2009-07-16 15:30:00,37.9,38.12,37.72,37.81,1176900.0,30.4153,30.5919,30.2709,30.3431,1176900.0
2009-07-17 09:30:00,37.66,37.66,37.16,37.55,358000.0,30.2227,30.2227,29.8215,30.1345,358000.0
2009-07-17 10:00:00,37.54,37.97,37.37,37.97,395800.0,30.1264,30.4715,29.99,30.4715,395800.0
2009-07-17 10:30:00,37.96,38.03,37.65,37.67,605500.0,30.4635,30.5197,30.2147,30.2308,605500.0
2009-07-17 11:00:00,37.69,37.74,37.35,37.53,556100.0,30.2468,30.2869,29.974,30.1184,556100.0
2009-07-17 11:30:00,37.56,37.95,37.44,37.91,362500.0,30.1425,30.4555,30.0462,30.4234,362500.0
2009-07-17 12:00:00,37.9,38.26,37.89,38.06,322800.0,30.4153,30.7042,30.4073,30.5437,322800.0
2009-07-17 12:30:00,38.07,38.21,38.01,38.17,99600.0,30.5518,30.6641,30.5036,30.632,99600.0
2009-07-17 13:00:00,38.16,38.26,38.1,38.25,88900.0,30.624,30.7042,30.5758,30.6962,88900.0
2009-07-17 13:30:00,38.25,38.46,38.23,38.26,252100.0,30.6962,30.8647,30.6802,30.7042,252100.0
2009-07-17 14:00:00,38.27,38.36,38.13,38.24,288400.0,30.7123,30.7845,30.5999,30.6882,288400.0
2009-07-17 14:30:00,38.23,38.38,38.19,38.24,375100.0,30.6802,30.8005,30.6481,30.6882,375100.0
2009-07-17 15:00:00,38.25,38.26,37.98,37.99,363600.0,30.6962,30.7042,30.4795,30.4876,363600.0
2009-07-17 15:30:00,37.99,38.04,37.74,37.95,686800.0,30.4876,30.5277,30.2869,30.4555,686800.0
2009-07-20 09:30:00,38.81,39.57,38.71,39.41,798300.0,31.1456,31.7555,31.0654,31.6271,798300.0
2009-07-20 10:00:00,39.41,39.58,38.96,39.08,498200.0,31.6271,31.7636,31.266,31.3623,498200.0
2009-07-20 10:30:00,39.07,39.09,38.5,38.74,589300.0,31.3543,31.3703,30.8968,31.0895,589300.0
2009-07-20 11:00:00,38.74,39.01,38.7,38.97,195800.0,31.0895,31.3061,31.0574,31.274,195800.0
2009-07-20 11:30:00,38.96,39.07,38.9,38.98,122200.0,31.266,31.3543,31.2179,31.2821,122200.0
2009-07-20 12:00:00,38.98,39.22,38.96,39.22,183400.0,31.2821,31.4747,31.266,31.4747,183400.0
2009-07-20 12:30:00,39.25,39.46,39.21,39.22,243800.0,31.4987,31.6673,31.4666,31.4747,243800.0
2009-07-20 13:00:00,39.24,39.34,39.11,39.14,119800.0,31.4907,31.571,31.3864,31.4105,119800.0
2009-07-20 13:30:00,39.14,39.21,39.01,39.19,186900.0,31.4105,31.4666,31.3061,31.4506,186900.0
2009-07-20 14:00:00,39.19,39.33,39.11,39.19,113000.0,31.4506,31.5629,31.3864,31.4506,113000.0
2009-07-20 14:30:00,39.2,39.32,39.18,39.25,257600.0,31.4586,31.5549,31.4426,31.4987,257600.0
2009-07-20 15:00:00,39.23,39.56,39.23,39.47,319000.0,31.4827,31.7475,31.4827,31.6753,319000.0
2009-07-20 15:30:00,39.47,39.55,39.33,39.44,587900.0,31.6753,31.7395,31.5629,31.6512,587900.0
2009-07-21 09:30:00,39.8,39.94,38.9,39.29,399000.0,31.9401,32.0525,31.2179,31.5308,399000.0
2009-07-21 10:00:00,39.29,39.47,38.45,38.9,800900.0,31.5308,31.6753,30.8567,31.2179,800900.0
2009-07-21 10:30:00,38.95,39.4,38.87,39.14,397800.0,31.258,31.6191,31.1938,31.4105,397800.0
2009-07-21 11:00:00,39.14,39.25,38.94,39.09,277900.0,31.4105,31.4987,31.25,31.3703,277900.0
2009-07-21 11:30:00,39.09,39.09,38.02,38.02,482600.0,31.3703,31.3703,30.5116,30.5116,482600.0
2009-07-21 12:00:00,38.02,38.41,38.01,38.19,346900.0,30.5116,30.8246,30.5036,30.6481,346900.0
2009-07-21 12:30:00,38.19,38.23,37.8,37.87,300200.0,30.6481,30.6802,30.3351,30.3913,300200.0
2009-07-21 13:00:00,37.87,38.2,37.61,38.17,296700.0,30.3913,30.6561,30.1826,30.632,296700.0
2009-07-21 13:30:00,38.18,38.37,38.09,38.25,92500.0,30.64,30.7925,30.5678,30.6962,92500.0
2009-07-21 14:00:00,38.23,38.6,38.23,38.52,140600.0,30.6802,30.9771,30.6802,30.9129,140600.0
2009-07-21 14:30:00,38.48,38.64,38.3,38.63,122600.0,30.8808,31.0092,30.7363,31.0012,122600.0
2009-07-21 15:00:00,38.67,38.7,38.49,38.68,492200.0,31.0333,31.0574,30.8888,31.0413,492200.0
2009-07-21 15:30:00,38.68,38.85,38.58,38.85,539800.0,31.0413,31.1777,30.961,31.1777,539800.0
2009-07-22 09:30:00,38.16,38.34,37.68,38.17,423000.0,30.624,30.7684,30.2388,30.632,423000.0
2009-07-22 10:00:00,38.15,38.46,37.82,37.85,328500.0,30.616,30.8647,30.3511,30.3752,328500.0
2009-07-22 10:30:00,37.87,38.08,37.65,38.08,230500.0,30.3913,30.5598,30.2147,30.5598,230500.0
2009-07-22 11:00:00,38.07,38.39,38.0,38.25,473800.0,30.5518,30.8086,30.4956,30.6962,473800.0
2009-07-22 11:30:00,38.25,38.3,37.97,38.16,205200.0,30.6962,30.7363,30.4715,30.624,205200.0
2009-07-22 12:00:00,38.18,38.48,38.06,38.38,83600.0,30.64,30.8808,30.5437,30.8005,83600.0
2009-07-22 12:30:00,38.36,38.5,38.26,38.36,62400.0,30.7845,30.8968,30.7042,30.7845,62400.0
2009-07-22 13:00:00,38.36,38.53,38.23,38.28,215300.0,30.7845,30.9209,30.6802,30.7203,215300.0
2009-07-22 13:30:00,38.28,38.4,38.22,38.4,148900.0,30.7203,30.8166,30.6721,30.8166,148900.0
2009-07-22 14:00:00,38.4,38.45,38.23,38.31,225600.0,30.8166,30.8567,30.6802,30.7444,225600.0
2009-07-22 14:30:00,38.32,38.41,38.28,38.34,125800.0,30.7524,30.8246,30.7203,30.7684,125800.0
2009-07-22 15:00:00,38.35,38.42,37.88,38.0,369100.0,30.7765,30.8326,30.3993,30.4956,369100.0
2009-07-22 15:30:00,38.0,38.17,37.92,38.14,420900.0,30.4956,30.632,30.4314,30.6079,420900.0
2009-07-23 09:30:00,37.99,38.76,37.9,38.69,352900.0,30.4876,31.1055,30.4153,31.0493,352900.0
2009-07-23 10:00:00,38.72,39.25,38.57,38.86,464600.0,31.0734,31.4987,30.953,31.1858,464600.0
2009-07-23 10:30:00,38.87,39.15,38.83,39.0,234300.0,31.1938,31.4185,31.1617,31.2981,234300.0
2009-07-23 11:00:00,39.01,39.39,38.97,39.36,294900.0,31.3061,31.6111,31.274,31.587,294900.0
2009-07-23 11:30:00,39.35,39.43,39.23,39.26,171900.0,31.579,31.6432,31.4827,31.5068,171900.0
2009-07-23 12:00:00,39.25,39.3,39.18,39.28,208600.0,31.4987,31.5389,31.4426,31.5228,208600.0
2009-07-23 12:30:00,39.24,39.3,39.16,39.21,159300.0,31.4907,31.5389,31.4265,31.4666,159300.0
2009-07-23 13:00:00,39.2,39.28,39.06,39.18,105600.0,31.4586,31.5228,31.3463,31.4426,105600.0
2009-07-23 13:30:00,39.18,39.35,39.02,39.02,169300.0,31.4426,31.579,31.3142,31.3142,169300.0
2009-07-23 14:00:00,39.02,39.11,38.81,39.07,274600.0,31.3142,31.3864,31.1456,31.3543,274600.0
2009-07-23 14:30:00,39.08,39.25,38.99,39.21,195300.0,31.3623,31.4987,31.2901,31.4666,195300.0
2009-07-23 15:00:00,39.24,39.33,39.14,39.24,170200.0,31.4907,31.5629,31.4105,31.4907,170200.0
2009-07-23 15:30:00,39.23,39.27,38.94,39.09,484900.0,31.4827,31.5148,31.25,31.3703,484900.0
2009-07-24 09:30:00,38.83,39.91,38.61,39.3,402600.0,31.1617,32.0284,30.9851,31.5389,402600.0
2009-07-24 10:00:00,39.27,39.63,39.1,39.27,391000.0,31.5148,31.8037,31.3784,31.5148,391000.0
2009-07-24 10:30:00,39.29,39.29,38.72,38.78,151200.0,31.5308,31.5308,31.0734,31.1216,151200.0
2009-07-24 11:00:00,38.74,39.2,38.68,39.1,240200.0,31.0895,31.4586,31.0413,31.3784,240200.0
2009-07-24 11:30:00,39.14,39.49,39.13,39.49,342500.0,31.4105,31.6913,31.4024,31.6913,342500.0
2009-07-24 12:00:00,39.47,39.55,39.25,39.29,105900.0,31.6753,31.7395,31.4987,31.5308,105900.0
2009-07-24 12:30:00,39.3,39.41,39.26,39.29,73600.0,31.5389,31.6271,31.5068,31.5308,73600.0
2009-07-24 13:00:00,39.31,39.51,39.28,39.35,356100.0,31.5469,31.7074,31.5228,31.579,356100.0
2009-07-24 13:30:00,39.36,39.63,39.36,39.49,139900.0,31.587,31.8037,31.587,31.6913,139900.0
2009-07-24 14:00:00,39.48,39.66,39.41,39.46,252300.0,31.6833,31.8278,31.6271,31.6673,252300.0
2009-07-24 14:30:00,39.47,39.57,39.43,39.55,183100.0,31.6753,31.7555,31.6432,31.7395,183100.0
2009-07-24 15:00:00,39.54,39.61,39.45,39.59,306000.0,31.7315,31.7876,31.6592,31.7716,306000.0
2009-07-24 15:30:00,39.58,39.77,39.47,39.62,494800.0,31.7636,31.916,31.6753,31.7957,494800.0
2009-07-27 11:00:00,39.52,39.84,39.51,39.8,292000.0,31.7154,31.9722,31.7074,31.9401,292000.0
2009-07-27 11:30:00,39.79,39.9,39.51,39.53,304400.0,31.9321,32.0204,31.7074,31.7234,304400.0
2009-07-27 12:00:00,39.54,39.75,39.51,39.61,99800.0,31.7315,31.9,31.7074,31.7876,99800.0
2009-07-27 12:30:00,39.63,39.64,39.42,39.54,107900.0,31.8037,31.8117,31.6352,31.7315,107900.0
2009-07-27 13:00:00,39.54,39.63,39.38,39.39,153000.0,31.7315,31.8037,31.6031,31.6111,153000.0
2009-07-27 13:30:00,39.39,39.58,39.31,39.55,209700.0,31.6111,31.7636,31.5469,31.7395,209700.0
2009-07-27 14:00:00,39.55,39.58,39.45,39.49,159800.0,31.7395,31.7636,31.6592,31.6913,159800.0
2009-07-27 14:30:00,39.5,39.64,39.45,39.54,187700.0,31.6994,31.8117,31.6592,31.7315,187700.0
2009-07-27 15:00:00,39.54,39.62,39.42,39.47,290400.0,31.7315,31.7957,31.6352,31.6753,290400.0
2009-07-27 15:30:00,39.46,39.58,39.38,39.55,530100.0,31.6673,31.7636,31.6031,31.7395,530100.0
2009-07-28 09:30:00,38.9,39.38,38.44,39.33,363500.0,31.2179,31.6031,30.8487,31.5629,363500.0
2009-07-28 10:00:00,39.31,39.32,38.6,38.68,665700.0,31.5469,31.5549,30.9771,31.0413,665700.0
2009-07-28 10:30:00,38.68,38.82,38.55,38.77,238300.0,31.0413,31.1537,30.937,31.1135,238300.0
2009-07-28 11:00:00,38.75,38.76,38.05,38.11,399700.0,31.0975,31.1055,30.5357,30.5839,399700.0
2009-07-28 11:30:00,38.1,38.43,37.94,38.33,280600.0,30.5758,30.8407,30.4474,30.7604,280600.0
2009-07-28 12:00:00,38.29,38.48,38.15,38.41,137900.0,30.7283,30.8808,30.616,30.8246,137900.0
2009-07-28 12:30:00,38.41,38.52,38.38,38.52,93100.0,30.8246,30.9129,30.8005,30.9129,93100.0
2009-07-28 13:00:00,38.51,38.71,38.24,38.67,289600.0,30.9049,31.0654,30.6882,31.0333,289600.0
2009-07-28 13:30:00,38.68,38.8,38.58,38.73,78100.0,31.0413,31.1376,30.961,31.0814,78100.0
2009-07-28 14:00:00,38.74,39.03,38.65,39.03,377900.0,31.0895,31.3222,31.0172,31.3222,377900.0
2009-07-28 14:30:00,39.04,39.23,38.8,38.89,189000.0,31.3302,31.4827,31.1376,31.2098,189000.0
2009-07-28 15:00:00,38.86,38.96,38.56,38.74,606100.0,31.1858,31.266,30.945,31.0895,606100.0
2009-07-28 15:30:00,38.75,39.0,38.69,39.0,456300.0,31.0975,31.2981,31.0493,31.2981,456300.0
2009-07-29 09:30:00,38.17,38.27,37.47,37.76,688600.0,30.632,30.7123,30.0703,30.303,688600.0
2009-07-29 10:00:00,37.78,37.92,37.38,37.55,276200.0,30.319,30.4314,29.998,30.1345,276200.0
2009-07-29 10:30:00,37.54,37.64,37.17,37.53,456100.0,30.1264,30.2067,29.8295,30.1184,456100.0
2009-07-29 11:00:00,37.52,37.59,37.14,37.24,264200.0,30.1104,30.1666,29.8054,29.8857,264200.0
2009-07-29 11:30:00,37.23,37.43,37.1,37.42,138300.0,29.8777,30.0382,29.7733,30.0301,138300.0
2009-07-29 12:00:00,37.42,37.49,37.31,37.4,187600.0,30.0301,30.0863,29.9419,30.0141,187600.0
2009-07-29 12:30:00,37.41,37.55,37.37,37.45,210700.0,30.0221,30.1345,29.99,30.0542,210700.0
2009-07-29 13:00:00,37.45,37.45,37.13,37.18,319400.0,30.0542,30.0542,29.7974,29.8375,319400.0
2009-07-29 13:30:00,37.17,37.18,37.02,37.15,360300.0,29.8295,29.8375,29.7091,29.8135,360300.0
2009-07-29 14:00:00,37.14,37.39,37.07,37.35,414700.0,29.8054,30.0061,29.7493,29.974,414700.0
2009-07-29 14:30:00,37.36,37.36,37.12,37.13,278900.0,29.982,29.982,29.7894,29.7974,278900.0
2009-07-29 15:00:00,37.15,37.28,37.07,37.26,371800.0,29.8135,29.9178,29.7493,29.9017,371800.0
2009-07-29 15:30:00,37.25,37.4,37.21,37.4,721100.0,29.8937,30.0141,29.8616,30.0141,721100.0
2009-07-30 09:30:00,38.15,38.89,38.15,38.76,834300.0,30.616,31.2098,30.616,31.1055,834300.0
2009-07-30 10:00:00,38.77,38.82,38.54,38.6,461700.0,31.1135,31.1537,30.9289,30.9771,461700.0
2009-07-30 10:30:00,38.62,39.05,38.58,38.96,304300.0,30.9931,31.3382,30.961,31.266,304300.0
2009-07-30 11:00:00,38.97,39.03,38.86,38.91,376500.0,31.274,31.3222,31.1858,31.2259,376500.0
2009-07-30 11:30:00,38.92,38.96,38.56,38.61,248500.0,31.2339,31.266,30.945,30.9851,248500.0
2009-07-30 12:00:00,38.62,38.79,38.61,38.7,120700.0,30.9931,31.1296,30.9851,31.0574,120700.0
2009-07-30 12:30:00,38.7,38.87,38.7,38.8,166000.0,31.0574,31.1938,31.0574,31.1376,166000.0
2009-07-30 13:00:00,38.81,39.02,38.81,38.99,274400.0,31.1456,31.3142,31.1456,31.2901,274400.0
2009-07-30 13:30:00,38.99,39.11,38.88,38.89,185800.0,31.2901,31.3864,31.2018,31.2098,185800.0
2009-07-30 14:00:00,38.9,38.97,38.81,38.85,219100.0,31.2179,31.274,31.1456,31.1777,219100.0
2009-07-30 14:30:00,38.86,38.94,38.8,38.87,260100.0,31.1858,31.25,31.1376,31.1938,260100.0
2009-07-30 15:00:00,38.87,39.1,38.87,39.06,289600.0,31.1938,31.3784,31.1938,31.3463,289600.0
2009-07-30 15:30:00,39.06,39.06,38.48,38.58,1035100.0,31.3463,31.3463,30.8808,30.961,1035100.0
2009-07-31 09:30:00,38.66,39.42,38.42,38.88,396300.0,31.0252,31.6352,30.8326,31.2018,396300.0
2009-07-31 10:00:00,38.88,39.18,38.47,39.03,517400.0,31.2018,31.4426,30.8728,31.3222,517400.0
2009-07-31 10:30:00,39.03,39.24,38.92,39.19,164900.0,31.3222,31.4907,31.2339,31.4506,164900.0
2009-07-31 11:00:00,39.17,39.23,39.03,39.16,211300.0,31.4345,31.4827,31.3222,31.4265,211300.0
2009-07-31 11:30:00,39.15,39.49,39.08,39.41,265700.0,31.4185,31.6913,31.3623,31.6271,265700.0
2009-07-31 12:00:00,39.43,39.69,39.39,39.66,401100.0,31.6432,31.8518,31.6111,31.8278,401100.0
2009-07-31 12:30:00,39.66,39.74,39.53,39.69,161100.0,31.8278,31.892,31.7234,31.8518,161100.0
2009-07-31 13:00:00,39.68,39.73,39.62,39.73,96600.0,31.8438,31.8839,31.7957,31.8839,96600.0
2009-07-31 13:30:00,39.74,39.91,39.69,39.9,77900.0,31.892,32.0284,31.8518,32.0204,77900.0
2009-07-31 14:00:00,39.89,40.08,39.89,40.01,338200.0,32.0123,32.1648,32.0123,32.1086,338200.0
2009-07-31 14:30:00,40.02,40.03,39.73,39.79,237000.0,32.1167,32.1247,31.8839,31.9321,237000.0
2009-07-31 15:00:00,39.78,40.09,39.76,39.98,397800.0,31.9241,32.1728,31.908,32.0846,397800.0
2009-07-31 15:30:00,39.97,39.97,39.65,39.68,736100.0,32.0765,32.0765,31.8197,31.8438,736100.0
2009-08-03 09:30:00,41.2,41.5,40.83,41.27,872600.0,33.0636,33.3044,32.7667,33.1198,872600.0
2009-08-03 10:00:00,41.27,41.65,41.22,41.57,542200.0,33.1198,33.4248,33.0797,33.3606,542200.0
2009-08-03 10:30:00,41.57,41.71,41.35,41.4,646800.0,33.3606,33.4729,33.184,33.2241,646800.0
2009-08-03 11:00:00,41.43,41.68,41.43,41.61,217100.0,33.2482,33.4488,33.2482,33.3927,217100.0
2009-08-03 11:30:00,41.61,41.81,41.56,41.79,196900.0,33.3927,33.5532,33.3525,33.5371,196900.0
2009-08-03 12:00:00,41.79,41.85,41.71,41.79,91200.0,33.5371,33.5853,33.4729,33.5371,91200.0
2009-08-03 12:30:00,41.79,41.86,41.61,41.8,171200.0,33.5371,33.5933,33.3927,33.5451,171200.0
2009-08-03 13:00:00,41.81,41.93,41.8,41.81,225900.0,33.5532,33.6495,33.5451,33.5532,225900.0
2009-08-03 13:30:00,41.81,41.99,41.81,41.97,168700.0,33.5532,33.6976,33.5532,33.6816,168700.0
2009-08-03 14:00:00,41.98,42.06,41.92,41.92,220700.0,33.6896,33.7538,33.6415,33.6415,220700.0
2009-08-03 14:30:00,41.92,41.94,41.82,41.89,174600.0,33.6415,33.6575,33.5612,33.6174,174600.0
2009-08-03 15:00:00,41.89,42.06,41.87,42.06,183600.0,33.6174,33.7538,33.6013,33.7538,183600.0
2009-08-03 15:30:00,42.05,42.06,41.82,41.95,609200.0,33.7458,33.7538,33.5612,33.6655,609200.0
2009-08-04 09:30:00,41.5,41.64,41.18,41.53,351000.0,33.3044,33.4167,33.0476,33.3285,351000.0
2009-08-04 10:00:00,41.55,41.76,41.32,41.41,437500.0,33.3445,33.513,33.1599,33.2322,437500.0
2009-08-04 10:30:00,41.42,41.72,41.32,41.6,237800.0,33.2402,33.4809,33.1599,33.3846,237800.0
2009-08-04 11:00:00,41.59,41.89,41.59,41.72,195900.0,33.3766,33.6174,33.3766,33.4809,195900.0
2009-08-04 11:30:00,41.73,41.98,41.68,41.85,143600.0,33.489,33.6896,33.4488,33.5853,143600.0
2009-08-04 12:00:00,41.87,42.24,41.8,42.22,253000.0,33.6013,33.8983,33.5451,33.8822,253000.0
2009-08-04 12:30:00,42.2,42.4,42.1,42.38,140200.0,33.8662,34.0267,33.7859,34.0106,140200.0
2009-08-04 13:00:00,42.38,42.41,42.1,42.14,75900.0,34.0106,34.0347,33.7859,33.818,75900.0
2009-08-04 13:30:00,42.13,42.15,41.46,41.52,257100.0,33.81,33.826,33.2723,33.3204,257100.0
2009-08-04 14:00:00,41.51,41.83,41.47,41.83,86000.0,33.3124,33.5692,33.2803,33.5692,86000.0
2009-08-04 14:30:00,41.83,41.96,41.66,41.67,78700.0,33.5692,33.6736,33.4328,33.4408,78700.0
2009-08-04 15:00:00,41.68,41.83,41.62,41.69,230400.0,33.4488,33.5692,33.4007,33.4569,230400.0
2009-08-04 15:30:00,41.68,41.82,41.55,41.82,364400.0,33.4488,33.5612,33.3445,33.5612,364400.0
2009-08-05 09:30:00,42.0,42.3,41.58,41.67,256000.0,33.7057,33.9464,33.3686,33.4408,256000.0
2009-08-05 10:00:00,41.71,41.72,41.03,41.42,322400.0,33.4729,33.4809,32.9272,33.2402,322400.0
2009-08-05 10:30:00,41.43,41.43,41.08,41.35,182900.0,33.2482,33.2482,32.9673,33.184,182900.0
2009-08-05 11:00:00,41.36,41.58,41.25,41.55,102900.0,33.192,33.3686,33.1038,33.3445,102900.0
2009-08-05 11:30:00,41.53,41.58,41.33,41.47,107300.0,33.3285,33.3686,33.168,33.2803,107300.0
2009-08-05 12:00:00,41.46,41.75,41.23,41.61,256100.0,33.2723,33.505,33.0877,33.3927,256100.0
2009-08-05 12:30:00,41.62,41.64,41.37,41.42,160800.0,33.4007,33.4167,33.2001,33.2402,160800.0
2009-08-05 13:00:00,41.43,41.74,41.26,41.69,321600.0,33.2482,33.497,33.1118,33.4569,321600.0
2009-08-05 13:30:00,41.7,41.85,41.63,41.73,130700.0,33.4649,33.5853,33.4087,33.489,130700.0
2009-08-05 14:00:00,41.72,41.91,41.68,41.88,94500.0,33.4809,33.6334,33.4488,33.6093,94500.0
2009-08-05 14:30:00,41.88,42.14,41.85,42.11,172200.0,33.6093,33.818,33.5853,33.7939,172200.0
2009-08-05 15:00:00,42.13,42.38,42.08,42.37,237900.0,33.81,34.0106,33.7699,34.0026,237900.0
2009-08-05 15:30:00,42.37,42.37,41.99,42.14,739200.0,34.0026,34.0026,33.6976,33.818,739200.0
2009-08-06 09:30:00,42.64,42.74,41.6,41.65,757500.0,34.2193,34.2995,33.3846,33.4248,757500.0
2009-08-06 10:00:00,41.65,41.95,41.45,41.65,141600.0,33.4248,33.6655,33.2643,33.4248,141600.0
2009-08-06 10:30:00,41.62,41.99,41.62,41.76,213400.0,33.4007,33.6976,33.4007,33.513,213400.0
2009-08-06 11:00:00,41.76,42.01,41.76,41.91,212200.0,33.513,33.7137,33.513,33.6334,212200.0
2009-08-06 11:30:00,41.92,41.92,41.75,41.84,71400.0,33.6415,33.6415,33.505,33.5772,71400.0
2009-08-06 12:00:00,41.84,41.85,41.4,41.4,349000.0,33.5772,33.5853,33.2241,33.2241,349000.0
2009-08-06 12:30:00,41.4,41.6,41.33,41.42,201000.0,33.2241,33.3846,33.168,33.2402,201000.0
2009-08-06 13:00:00,41.43,41.78,41.39,41.68,254900.0,33.2482,33.5291,33.2161,33.4488,254900.0
2009-08-06 13:30:00,41.69,41.78,41.41,41.45,143000.0,33.4569,33.5291,33.2322,33.2643,143000.0
2009-08-06 14:00:00,41.44,41.44,41.02,41.37,226700.0,33.2562,33.2562,32.9192,33.2001,226700.0
2009-08-06 14:30:00,41.36,41.49,41.22,41.41,175900.0,33.192,33.2964,33.0797,33.2322,175900.0
2009-08-06 15:00:00,41.39,41.76,41.37,41.67,245400.0,33.2161,33.513,33.2001,33.4408,245400.0
2009-08-06 15:30:00,41.69,41.72,41.41,41.56,418100.0,33.4569,33.4809,33.2322,33.3525,418100.0
2009-08-07 09:30:00,42.17,42.58,41.7,41.9,1019100.0,33.8421,34.1711,33.4649,33.6254,1019100.0
2009-08-07 10:00:00,41.9,41.9,41.22,41.84,620400.0,33.6254,33.6254,33.0797,33.5772,620400.0
2009-08-07 10:30:00,41.83,42.47,41.82,42.44,662500.0,33.5692,34.0828,33.5612,34.0588,662500.0
2009-08-07 11:00:00,42.43,42.52,42.16,42.34,193300.0,34.0507,34.123,33.8341,33.9785,193300.0
2009-08-07 11:30:00,42.32,42.6,42.19,42.54,109600.0,33.9625,34.1872,33.8581,34.139,109600.0
2009-08-07 12:00:00,42.53,42.53,42.21,42.31,200600.0,34.131,34.131,33.8742,33.9544,200600.0
2009-08-07 12:30:00,42.29,42.5,42.29,42.41,89800.0,33.9384,34.1069,33.9384,34.0347,89800.0
2009-08-07 13:00:00,42.44,42.65,42.39,42.62,90700.0,34.0588,34.2273,34.0186,34.2032,90700.0
2009-08-07 13:30:00,42.64,42.67,42.57,42.66,179300.0,34.2193,34.2433,34.1631,34.2353,179300.0
2009-08-07 14:00:00,42.64,42.8,42.56,42.63,228100.0,34.2193,34.3477,34.1551,34.2112,228100.0
2009-08-07 14:30:00,42.64,42.67,42.47,42.5,80600.0,34.2193,34.2433,34.0828,34.1069,80600.0
2009-08-07 15:00:00,42.51,42.51,42.15,42.4,240800.0,34.1149,34.1149,33.826,34.0267,240800.0
2009-08-07 15:30:00,42.39,42.49,42.21,42.29,764200.0,34.0186,34.0989,33.8742,33.9384,764200.0
2009-08-10 09:30:00,42.2,42.2,41.52,41.64,228600.0,33.8662,33.8662,33.3204,33.4167,228600.0
2009-08-10 10:00:00,41.65,41.78,41.44,41.55,233500.0,33.4248,33.5291,33.2562,33.3445,233500.0
2009-08-10 10:30:00,41.52,41.9,41.52,41.83,112900.0,33.3204,33.6254,33.3204,33.5692,112900.0
2009-08-10 11:00:00,41.85,41.91,41.56,41.6,186700.0,33.5853,33.6334,33.3525,33.3846,186700.0
2009-08-10 11:30:00,41.59,41.61,41.34,41.39,69100.0,33.3766,33.3927,33.176,33.2161,69100.0
2009-08-10 12:00:00,41.39,41.58,41.39,41.41,61500.0,33.2161,33.3686,33.2161,33.2322,61500.0
2009-08-10 12:30:00,41.4,41.41,41.24,41.26,35700.0,33.2241,33.2322,33.0957,33.1118,35700.0
2009-08-10 13:00:00,41.23,41.23,40.96,41.05,140100.0,33.0877,33.0877,32.871,32.9433,140100.0
2009-08-10 13:30:00,41.05,41.24,41.03,41.1,107400.0,32.9433,33.0957,32.9272,32.9834,107400.0
2009-08-10 14:00:00,41.1,41.1,40.83,40.91,175600.0,32.9834,32.9834,32.7667,32.8309,175600.0
2009-08-10 14:30:00,40.93,41.08,40.88,41.07,209100.0,32.847,32.9673,32.8068,32.9593,209100.0
2009-08-10 15:00:00,41.08,41.2,40.98,41.05,160600.0,32.9673,33.0636,32.8871,32.9433,160600.0
2009-08-10 15:30:00,41.05,41.28,41.03,41.25,461700.0,32.9433,33.1278,32.9272,33.1038,461700.0
2009-08-11 09:30:00,41.22,41.22,40.02,40.4,573000.0,33.0797,33.0797,32.1167,32.4216,573000.0
2009-08-11 10:00:00,40.4,40.4,40.07,40.13,183800.0,32.4216,32.4216,32.1568,32.2049,183800.0
2009-08-11 10:30:00,40.13,40.4,40.07,40.39,231900.0,32.2049,32.4216,32.1568,32.4136,231900.0
2009-08-11 11:00:00,40.39,40.46,40.06,40.24,175900.0,32.4136,32.4698,32.1488,32.2932,175900.0
2009-08-11 11:30:00,40.24,40.3,40.12,40.26,114100.0,32.2932,32.3414,32.1969,32.3093,114100.0
2009-08-11 12:00:00,40.23,40.52,40.22,40.37,38200.0,32.2852,32.5179,32.2772,32.3976,38200.0
2009-08-11 12:30:00,40.37,40.42,40.2,40.23,24800.0,32.3976,32.4377,32.2611,32.2852,24800.0
2009-08-11 13:00:00,40.22,40.41,40.12,40.22,146000.0,32.2772,32.4297,32.1969,32.2772,146000.0
2009-08-11 13:30:00,40.25,40.4,40.24,40.34,18200.0,32.3012,32.4216,32.2932,32.3735,18200.0
2009-08-11 14:00:00,40.33,40.49,40.25,40.27,70500.0,32.3655,32.4939,32.3012,32.3173,70500.0
2009-08-11 14:30:00,40.27,40.3,40.18,40.3,93700.0,32.3173,32.3414,32.2451,32.3414,93700.0
2009-08-11 15:00:00,40.3,40.51,40.3,40.49,167400.0,32.3414,32.5099,32.3414,32.4939,167400.0
2009-08-11 15:30:00,40.49,40.5,40.29,40.32,444700.0,32.4939,32.5019,32.3334,32.3574,444700.0
2009-08-12 09:30:00,39.86,41.24,39.84,40.88,596100.0,31.9883,33.0957,31.9722,32.8068,596100.0
2009-08-12 10:00:00,40.89,41.08,40.67,40.8,236100.0,32.8149,32.9673,32.6383,32.7426,236100.0
2009-08-12 10:30:00,40.79,40.82,40.38,40.72,472200.0,32.7346,32.7587,32.4056,32.6784,472200.0
2009-08-12 11:00:00,40.68,40.82,40.57,40.76,179200.0,32.6463,32.7587,32.5581,32.7105,179200.0
2009-08-12 11:30:00,40.76,40.95,40.72,40.92,79200.0,32.7105,32.863,32.6784,32.8389,79200.0
2009-08-12 12:00:00,40.92,40.98,40.83,40.88,35300.0,32.8389,32.8871,32.7667,32.8068,35300.0
2009-08-12 12:30:00,40.9,40.97,40.84,40.95,117900.0,32.8229,32.8791,32.7747,32.863,117900.0
2009-08-12 13:00:00,40.95,41.09,40.9,41.04,118400.0,32.863,32.9754,32.8229,32.9352,118400.0
2009-08-12 13:30:00,41.04,41.06,40.94,41.01,50200.0,32.9352,32.9513,32.855,32.9112,50200.0
2009-08-12 14:00:00,41.0,41.16,40.56,40.56,501700.0,32.9031,33.0315,32.55,32.55,501700.0
2009-08-12 14:30:00,40.54,41.16,40.43,41.16,629500.0,32.534,33.0315,32.4457,33.0315,629500.0
2009-08-12 15:00:00,41.17,41.44,41.07,41.4,335100.0,33.0396,33.2562,32.9593,33.2241,335100.0
2009-08-12 15:30:00,41.41,41.51,40.91,41.0,565300.0,33.2322,33.3124,32.8309,32.9031,565300.0
2009-08-13 09:30:00,41.97,41.97,41.37,41.44,517400.0,33.6816,33.6816,33.2001,33.2562,517400.0
2009-08-13 10:00:00,41.43,42.16,41.36,42.06,267900.0,33.2482,33.8341,33.192,33.7538,267900.0
2009-08-13 10:30:00,42.05,42.64,42.05,42.49,444200.0,33.7458,34.2193,33.7458,34.0989,444200.0
2009-08-13 11:00:00,42.49,42.51,42.17,42.32,132900.0,34.0989,34.1149,33.8421,33.9625,132900.0
2009-08-13 11:30:00,42.34,42.4,42.18,42.33,110900.0,33.9785,34.0267,33.8501,33.9705,110900.0
2009-08-13 12:00:00,42.33,42.55,42.32,42.5,87600.0,33.9705,34.147,33.9625,34.1069,87600.0
2009-08-13 12:30:00,42.48,42.65,42.48,42.58,31200.0,34.0909,34.2273,34.0909,34.1711,31200.0
2009-08-13 13:00:00,42.58,42.75,42.43,42.5,91100.0,34.1711,34.3075,34.0507,34.1069,91100.0
2009-08-13 13:30:00,42.5,42.58,42.31,42.38,38300.0,34.1069,34.1711,33.9544,34.0106,38300.0
2009-08-13 14:00:00,42.4,42.4,42.12,42.22,282000.0,34.0267,34.0267,33.802,33.8822,282000.0
2009-08-13 14:30:00,42.22,42.49,42.2,42.34,255700.0,33.8822,34.0989,33.8662,33.9785,255700.0
2009-08-13 15:00:00,42.31,42.72,42.31,42.68,422200.0,33.9544,34.2835,33.9544,34.2514,422200.0
2009-08-13 15:30:00,42.69,42.92,42.68,42.86,519800.0,34.2594,34.444,34.2514,34.3958,519800.0
2009-08-14 09:30:00,42.99,43.0,41.89,41.93,248800.0,34.5001,34.5082,33.6174,33.6495,248800.0
2009-08-14 10:00:00,41.91,41.91,41.38,41.67,579800.0,33.6334,33.6334,33.2081,33.4408,579800.0
2009-08-14 10:30:00,41.65,41.85,41.39,41.47,273000.0,33.4248,33.5853,33.2161,33.2803,273000.0
2009-08-14 11:00:00,41.47,41.67,41.39,41.39,119200.0,33.2803,33.4408,33.2161,33.2161,119200.0
2009-08-14 11:30:00,41.39,41.66,41.21,41.63,146300.0,33.2161,33.4328,33.0717,33.4087,146300.0
2009-08-14 12:00:00,41.63,41.64,41.4,41.41,77800.0,33.4087,33.4167,33.2241,33.2322,77800.0
2009-08-14 12:30:00,41.4,41.62,41.38,41.62,24900.0,33.2241,33.4007,33.2081,33.4007,24900.0
2009-08-14 13:00:00,41.62,41.7,41.5,41.6,28200.0,33.4007,33.4649,33.3044,33.3846,28200.0
2009-08-14 13:30:00,41.61,41.66,41.55,41.59,15800.0,33.3927,33.4328,33.3445,33.3766,15800.0
2009-08-14 14:00:00,41.59,41.61,41.45,41.46,108100.0,33.3766,33.3927,33.2643,33.2723,108100.0
2009-08-14 14:30:00,41.45,41.67,41.44,41.6,236000.0,33.2643,33.4408,33.2562,33.3846,236000.0
2009-08-14 15:00:00,41.6,41.65,41.38,41.44,301000.0,33.3846,33.4248,33.2081,33.2562,301000.0
2009-08-14 15:30:00,41.44,41.82,41.44,41.75,513400.0,33.2562,33.5612,33.2562,33.505,513400.0
2009-08-17 09:30:00,40.06,40.07,38.99,39.32,829000.0,32.1488,32.1568,31.2901,31.5549,829000.0
2009-08-17 10:00:00,39.32,39.36,39.07,39.34,141500.0,31.5549,31.587,31.3543,31.571,141500.0
2009-08-17 10:30:00,39.35,39.35,39.17,39.21,144100.0,31.579,31.579,31.4345,31.4666,144100.0
2009-08-17 11:00:00,39.22,39.25,39.05,39.22,465300.0,31.4747,31.4987,31.3382,31.4747,465300.0
2009-08-17 11:30:00,39.23,39.35,39.17,39.34,79800.0,31.4827,31.579,31.4345,31.571,79800.0
2009-08-17 12:00:00,39.35,39.38,39.18,39.28,111500.0,31.579,31.6031,31.4426,31.5228,111500.0
2009-08-17 12:30:00,39.27,39.28,39.18,39.18,21300.0,31.5148,31.5228,31.4426,31.4426,21300.0
2009-08-17 13:00:00,39.18,39.25,39.12,39.23,40100.0,31.4426,31.4987,31.3944,31.4827,40100.0
2009-08-17 13:30:00,39.24,39.35,39.12,39.33,88600.0,31.4907,31.579,31.3944,31.5629,88600.0
2009-08-17 14:00:00,39.33,39.37,39.24,39.37,42200.0,31.5629,31.595,31.4907,31.595,42200.0
2009-08-17 14:30:00,39.39,39.44,39.31,39.32,149300.0,31.6111,31.6512,31.5469,31.5549,149300.0
2009-08-17 15:00:00,39.34,39.39,39.11,39.16,248500.0,31.571,31.6111,31.3864,31.4265,248500.0
2009-08-17 15:30:00,39.16,39.19,38.94,39.05,1043400.0,31.4265,31.4506,31.25,31.3382,1043400.0
2009-08-18 09:30:00,39.28,39.85,39.21,39.48,449300.0,31.5228,31.9802,31.4666,31.6833,449300.0
2009-08-18 10:00:00,39.46,39.93,39.46,39.66,180800.0,31.6673,32.0444,31.6673,31.8278,180800.0
2009-08-18 10:30:00,39.66,39.73,39.62,39.65,165100.0,31.8278,31.8839,31.7957,31.8197,165100.0
2009-08-18 11:00:00,39.65,39.85,39.62,39.81,90700.0,31.8197,31.9802,31.7957,31.9481,90700.0
2009-08-18 11:30:00,39.84,40.02,39.82,39.99,87800.0,31.9722,32.1167,31.9562,32.0926,87800.0
2009-08-18 12:00:00,39.99,40.07,39.88,39.9,125600.0,32.0926,32.1568,32.0043,32.0204,125600.0
2009-08-18 12:30:00,39.92,40.07,39.9,39.98,24600.0,32.0364,32.1568,32.0204,32.0846,24600.0
2009-08-18 13:00:00,39.97,40.02,39.87,39.9,30800.0,32.0765,32.1167,31.9963,32.0204,30800.0
2009-08-18 13:30:00,39.89,39.92,39.76,39.85,59100.0,32.0123,32.0364,31.908,31.9802,59100.0
2009-08-18 14:00:00,39.85,39.96,39.85,39.96,27000.0,31.9802,32.0685,31.9802,32.0685,27000.0
2009-08-18 14:30:00,39.97,39.99,39.79,39.83,51400.0,32.0765,32.0926,31.9321,31.9642,51400.0
2009-08-18 15:00:00,39.84,40.05,39.83,39.96,120700.0,31.9722,32.1407,31.9642,32.0685,120700.0
2009-08-18 15:30:00,39.96,40.05,39.87,39.89,328400.0,32.0685,32.1407,31.9963,32.0123,328400.0
2009-08-19 09:30:00,39.11,39.57,38.67,39.42,794400.0,31.3864,31.7555,31.0333,31.6352,794400.0
2009-08-19 10:00:00,39.43,39.86,39.31,39.44,141600.0,31.6432,31.9883,31.5469,31.6512,141600.0
2009-08-19 10:30:00,39.52,40.09,39.48,39.7,418100.0,31.7154,32.1728,31.6833,31.8599,418100.0
2009-08-19 11:00:00,39.68,39.84,39.62,39.71,106300.0,31.8438,31.9722,31.7957,31.8679,106300.0
2009-08-19 11:30:00,39.72,40.15,39.62,40.14,90600.0,31.8759,32.221,31.7957,32.213,90600.0
2009-08-19 12:00:00,40.15,40.48,40.07,40.26,294000.0,32.221,32.4858,32.1568,32.3093,294000.0
2009-08-19 12:30:00,40.25,40.41,40.19,40.34,34800.0,32.3012,32.4297,32.2531,32.3735,34800.0
2009-08-19 13:00:00,40.33,40.51,40.3,40.36,42200.0,32.3655,32.5099,32.3414,32.3895,42200.0
2009-08-19 13:30:00,40.35,40.35,40.21,40.33,36400.0,32.3815,32.3815,32.2691,32.3655,36400.0
2009-08-19 14:00:00,40.35,40.35,40.21,40.21,46300.0,32.3815,32.3815,32.2691,32.2691,46300.0
2009-08-19 14:30:00,40.22,40.24,40.03,40.2,93800.0,32.2772,32.2932,32.1247,32.2611,93800.0
2009-08-19 15:00:00,40.2,40.2,39.88,40.03,163400.0,32.2611,32.2611,32.0043,32.1247,163400.0
2009-08-19 15:30:00,40.02,40.2,39.91,40.15,420900.0,32.1167,32.2611,32.0284,32.221,420900.0
2009-08-20 09:30:00,40.09,40.86,40.0,40.79,306800.0,32.1728,32.7908,32.1006,32.7346,306800.0
2009-08-20 10:00:00,40.88,40.9,40.59,40.67,203700.0,32.8068,32.8229,32.5741,32.6383,203700.0
2009-08-20 10:30:00,40.69,40.87,40.69,40.73,144700.0,32.6544,32.7988,32.6544,32.6865,144700.0
2009-08-20 11:00:00,40.72,40.75,40.52,40.6,118400.0,32.6784,32.7025,32.5179,32.5821,118400.0
2009-08-20 11:30:00,40.59,40.62,40.27,40.43,167300.0,32.5741,32.5982,32.3173,32.4457,167300.0
2009-08-20 12:00:00,40.45,40.48,40.24,40.35,40300.0,32.4618,32.4858,32.2932,32.3815,40300.0
2009-08-20 12:30:00,40.35,40.54,40.34,40.45,19700.0,32.3815,32.534,32.3735,32.4618,19700.0
2009-08-20 13:00:00,40.44,40.49,40.43,40.49,11900.0,32.4537,32.4939,32.4457,32.4939,11900.0
2009-08-20 13:30:00,40.48,40.52,40.4,40.48,22300.0,32.4858,32.5179,32.4216,32.4858,22300.0
2009-08-20 14:00:00,40.48,40.55,40.46,40.49,76600.0,32.4858,32.542,32.4698,32.4939,76600.0
2009-08-20 14:30:00,40.5,40.52,40.44,40.47,64900.0,32.5019,32.5179,32.4537,32.4778,64900.0
2009-08-20 15:00:00,40.48,40.63,40.48,40.58,110800.0,32.4858,32.6062,32.4858,32.5661,110800.0
2009-08-20 15:30:00,40.59,40.7,40.47,40.56,450800.0,32.5741,32.6624,32.4778,32.55,450800.0
2009-08-21 09:30:00,41.12,41.5,41.07,41.39,138100.0,32.9994,33.3044,32.9593,33.2161,138100.0
2009-08-21 10:00:00,41.42,41.98,41.42,41.45,765700.0,33.2402,33.6896,33.2402,33.2643,765700.0
2009-08-21 10:30:00,41.45,41.74,41.43,41.54,110300.0,33.2643,33.497,33.2482,33.3365,110300.0
2009-08-21 11:00:00,41.56,41.71,41.54,41.58,133000.0,33.3525,33.4729,33.3365,33.3686,133000.0
2009-08-21 11:30:00,41.6,41.67,41.56,41.66,49600.0,33.3846,33.4408,33.3525,33.4328,49600.0
2009-08-21 12:00:00,41.66,41.75,41.61,41.73,84100.0,33.4328,33.505,33.3927,33.489,84100.0
2009-08-21 12:30:00,41.74,41.76,41.67,41.72,26700.0,33.497,33.513,33.4408,33.4809,26700.0
2009-08-21 13:00:00,41.73,41.84,41.7,41.84,42000.0,33.489,33.5772,33.4649,33.5772,42000.0
2009-08-21 13:30:00,41.82,41.82,41.67,41.69,39600.0,33.5612,33.5612,33.4408,33.4569,39600.0
2009-08-21 14:00:00,41.67,41.72,41.61,41.68,42200.0,33.4408,33.4809,33.3927,33.4488,42200.0
2009-08-21 14:30:00,41.67,41.72,41.62,41.69,78500.0,33.4408,33.4809,33.4007,33.4569,78500.0
2009-08-21 15:00:00,41.69,41.94,41.69,41.91,136300.0,33.4569,33.6575,33.4569,33.6334,136300.0
2009-08-21 15:30:00,41.92,41.93,41.76,41.8,479000.0,33.6415,33.6495,33.513,33.5451,479000.0
2009-08-24 09:30:00,42.38,42.92,42.3,42.66,282300.0,34.0106,34.444,33.9464,34.2353,282300.0
2009-08-24 10:00:00,42.64,42.8,42.63,42.78,233600.0,34.2193,34.3477,34.2112,34.3316,233600.0
2009-08-24 10:30:00,42.78,42.78,42.54,42.74,70500.0,34.3316,34.3316,34.139,34.2995,70500.0
2009-08-24 11:00:00,42.74,42.89,42.72,42.75,93300.0,34.2995,34.4199,34.2835,34.3075,93300.0
2009-08-24 11:30:00,42.74,42.81,42.63,42.63,59400.0,34.2995,34.3557,34.2112,34.2112,59400.0
2009-08-24 12:00:00,42.63,42.82,42.6,42.77,45900.0,34.2112,34.3637,34.1872,34.3236,45900.0
2009-08-24 12:30:00,42.77,42.81,42.66,42.66,44200.0,34.3236,34.3557,34.2353,34.2353,44200.0
2009-08-24 13:00:00,42.64,42.64,42.03,42.03,336500.0,34.2193,34.2193,33.7297,33.7297,336500.0
2009-08-24 13:30:00,42.02,42.28,41.98,42.16,212800.0,33.7217,33.9304,33.6896,33.8341,212800.0
2009-08-24 14:00:00,42.15,42.25,42.08,42.16,51300.0,33.826,33.9063,33.7699,33.8341,51300.0
2009-08-24 14:30:00,42.16,42.2,42.12,42.18,113200.0,33.8341,33.8662,33.802,33.8501,113200.0
2009-08-24 15:00:00,42.17,42.17,41.83,42.04,95000.0,33.8421,33.8421,33.5692,33.7378,95000.0
2009-08-24 15:30:00,42.04,42.17,41.84,42.01,367900.0,33.7378,33.8421,33.5772,33.7137,367900.0
2009-08-25 09:30:00,42.65,42.7,42.2,42.56,395400.0,34.2273,34.2674,33.8662,34.1551,395400.0
2009-08-25 10:00:00,42.58,42.83,41.73,41.73,540000.0,34.1711,34.3717,33.489,33.489,540000.0
2009-08-25 10:30:00,41.72,41.99,41.7,41.8,423400.0,33.4809,33.6976,33.4649,33.5451,423400.0
2009-08-25 11:00:00,41.82,41.94,41.74,41.86,101300.0,33.5612,33.6575,33.497,33.5933,101300.0
2009-08-25 11:30:00,41.85,41.9,41.76,41.81,69900.0,33.5853,33.6254,33.513,33.5532,69900.0
2009-08-25 12:00:00,41.82,41.97,41.8,41.94,56500.0,33.5612,33.6816,33.5451,33.6575,56500.0
2009-08-25 12:30:00,41.96,42.01,41.68,41.71,94900.0,33.6736,33.7137,33.4488,33.4729,94900.0
2009-08-25 13:00:00,41.7,41.85,41.33,41.36,271200.0,33.4649,33.5853,33.168,33.192,271200.0
2009-08-25 13:30:00,41.35,41.5,41.25,41.3,172600.0,33.184,33.3044,33.1038,33.1439,172600.0
2009-08-25 14:00:00,41.27,41.45,41.17,41.38,96700.0,33.1198,33.2643,33.0396,33.2081,96700.0
2009-08-25 14:30:00,41.37,41.41,41.19,41.31,354400.0,33.2001,33.2322,33.0556,33.1519,354400.0
2009-08-25 15:00:00,41.34,41.47,41.34,41.4,127200.0,33.176,33.2803,33.176,33.2241,127200.0
2009-08-25 15:30:00,41.39,41.48,41.25,41.35,793400.0,33.2161,33.2883,33.1038,33.184,793400.0
2009-08-26 09:30:00,41.23,41.47,40.45,40.64,294400.0,33.0877,33.2803,32.4618,32.6142,294400.0
2009-08-26 10:00:00,40.65,41.38,40.54,41.14,473200.0,32.6223,33.2081,32.534,33.0155,473200.0
2009-08-26 10:30:00,41.17,41.52,40.89,41.04,241600.0,33.0396,33.3204,32.8149,32.9352,241600.0
2009-08-26 11:00:00,41.04,41.04,40.64,40.8,153800.0,32.9352,32.9352,32.6142,32.7426,153800.0
2009-08-26 11:30:00,40.8,40.85,40.61,40.72,95500.0,32.7426,32.7828,32.5902,32.6784,95500.0
2009-08-26 12:00:00,40.72,40.88,40.68,40.82,39600.0,32.6784,32.8068,32.6463,32.7587,39600.0
2009-08-26 12:30:00,40.82,40.89,40.75,40.81,105900.0,32.7587,32.8149,32.7025,32.7507,105900.0
2009-08-26 13:00:00,40.79,40.81,40.62,40.73,41100.0,32.7346,32.7507,32.5982,32.6865,41100.0
2009-08-26 13:30:00,40.73,40.96,40.68,40.95,84100.0,32.6865,32.871,32.6463,32.863,84100.0
2009-08-26 14:00:00,40.99,40.99,40.72,40.81,151100.0,32.8951,32.8951,32.6784,32.7507,151100.0
2009-08-26 14:30:00,40.83,40.9,40.7,40.7,177300.0,32.7667,32.8229,32.6624,32.6624,177300.0
2009-08-26 15:00:00,40.68,40.8,40.64,40.72,68700.0,32.6463,32.7426,32.6142,32.6784,68700.0
2009-08-26 15:30:00,40.7,40.95,40.64,40.95,536100.0,32.6624,32.863,32.6142,32.863,536100.0
2009-08-27 09:30:00,41.15,41.15,39.86,39.87,610900.0,33.0235,33.0235,31.9883,31.9963,610900.0
2009-08-27 10:00:00,39.86,40.0,39.71,39.94,674500.0,31.9883,32.1006,31.8679,32.0525,674500.0
2009-08-27 10:30:00,39.93,40.1,39.62,39.65,321900.0,32.0444,32.1809,31.7957,31.8197,321900.0
2009-08-27 11:00:00,39.65,40.16,39.59,40.14,245100.0,31.8197,32.229,31.7716,32.213,245100.0
2009-08-27 11:30:00,40.14,40.46,39.88,40.42,155100.0,32.213,32.4698,32.0043,32.4377,155100.0
2009-08-27 12:00:00,40.41,40.57,40.31,40.57,113900.0,32.4297,32.5581,32.3494,32.5581,113900.0
2009-08-27 12:30:00,40.59,40.63,40.46,40.58,445800.0,32.5741,32.6062,32.4698,32.5661,445800.0
2009-08-27 13:00:00,40.59,40.63,40.41,40.49,30600.0,32.5741,32.6062,32.4297,32.4939,30600.0
2009-08-27 13:30:00,40.52,41.06,40.51,40.99,340700.0,32.5179,32.9513,32.5099,32.8951,340700.0
2009-08-27 14:00:00,41.0,41.21,40.99,41.16,109600.0,32.9031,33.0717,32.8951,33.0315,109600.0
2009-08-27 14:30:00,41.16,41.59,41.16,41.32,409000.0,33.0315,33.3766,33.0315,33.1599,409000.0
2009-08-27 15:00:00,41.33,41.41,41.23,41.25,119000.0,33.168,33.2322,33.0877,33.1038,119000.0
2009-08-27 15:30:00,41.25,41.26,41.12,41.17,631400.0,33.1038,33.1118,32.9994,33.0396,631400.0
2009-08-28 09:30:00,41.91,42.4,41.67,41.71,426200.0,33.6334,34.0267,33.4408,33.4729,426200.0
2009-08-28 10:00:00,41.71,41.96,41.46,41.49,350200.0,33.4729,33.6736,33.2723,33.2964,350200.0
2009-08-28 10:30:00,41.54,41.8,41.4,41.77,186400.0,33.3365,33.5451,33.2241,33.5211,186400.0
2009-08-28 11:00:00,41.77,42.0,41.68,41.93,382100.0,33.5211,33.7057,33.4488,33.6495,382100.0
2009-08-28 11:30:00,41.93,42.0,41.64,41.72,149000.0,33.6495,33.7057,33.4167,33.4809,149000.0
2009-08-28 12:00:00,41.73,41.81,41.26,41.36,432300.0,33.489,33.5532,33.1118,33.192,432300.0
2009-08-28 12:30:00,41.36,41.54,41.35,41.48,79900.0,33.192,33.3365,33.184,33.2883,79900.0
2009-08-28 13:00:00,41.48,41.87,41.46,41.78,339000.0,33.2883,33.6013,33.2723,33.5291,339000.0
2009-08-28 13:30:00,41.79,41.89,41.74,41.77,150700.0,33.5371,33.6174,33.497,33.5211,150700.0
2009-08-28 14:00:00,41.75,41.99,41.69,41.78,287300.0,33.505,33.6976,33.4569,33.5291,287300.0
2009-08-28 14:30:00,41.78,41.87,41.65,41.84,69700.0,33.5291,33.6013,33.4248,33.5772,69700.0
2009-08-28 15:00:00,41.82,41.97,41.76,41.92,108100.0,33.5612,33.6816,33.513,33.6415,108100.0
2009-08-28 15:30:00,41.92,41.99,41.74,41.94,284700.0,33.6415,33.6976,33.497,33.6575,284700.0
2009-08-31 09:30:00,41.22,41.22,40.42,40.76,322400.0,33.0797,33.0797,32.4377,32.7105,322400.0
2009-08-31 10:00:00,40.74,40.8,40.53,40.71,271600.0,32.6945,32.7426,32.526,32.6704,271600.0
2009-08-31 10:30:00,40.71,40.84,40.5,40.69,429100.0,32.6704,32.7747,32.5019,32.6544,429100.0
2009-08-31 11:00:00,40.7,40.7,40.4,40.47,325400.0,32.6624,32.6624,32.4216,32.4778,325400.0
2009-08-31 11:30:00,40.47,40.68,40.38,40.46,307800.0,32.4778,32.6463,32.4056,32.4698,307800.0
2009-08-31 12:00:00,40.49,40.55,40.36,40.49,50700.0,32.4939,32.542,32.3895,32.4939,50700.0
2009-08-31 12:30:00,40.5,40.53,40.37,40.4,135400.0,32.5019,32.526,32.3976,32.4216,135400.0
2009-08-31 13:00:00,40.4,40.47,40.29,40.43,151600.0,32.4216,32.4778,32.3334,32.4457,151600.0
2009-08-31 13:30:00,40.44,40.55,40.41,40.48,58200.0,32.4537,32.542,32.4297,32.4858,58200.0
2009-08-31 14:00:00,40.47,40.5,40.39,40.47,154400.0,32.4778,32.5019,32.4136,32.4778,154400.0
2009-08-31 14:30:00,40.47,40.71,40.45,40.53,303400.0,32.4778,32.6704,32.4618,32.526,303400.0
2009-08-31 15:00:00,40.53,40.58,40.36,40.47,367000.0,32.526,32.5661,32.3895,32.4778,367000.0
2009-08-31 15:30:00,40.47,40.66,40.44,40.57,537500.0,32.4778,32.6303,32.4537,32.5581,537500.0
2009-09-01 09:30:00,40.85,41.57,40.44,41.31,461500.0,32.7828,33.3606,32.4537,33.1519,461500.0
2009-09-01 10:00:00,41.33,41.66,40.98,41.18,390900.0,33.168,33.4328,32.8871,33.0476,390900.0
2009-09-01 10:30:00,41.17,41.26,40.62,40.69,457600.0,33.0396,33.1118,32.5982,32.6544,457600.0
2009-09-01 11:00:00,40.69,40.69,39.89,39.91,411600.0,32.6544,32.6544,32.0123,32.0284,411600.0
2009-09-01 11:30:00,39.87,40.05,39.69,39.96,253600.0,31.9963,32.1407,31.8518,32.0685,253600.0
2009-09-01 12:00:00,39.89,40.04,39.57,39.58,179900.0,32.0123,32.1327,31.7555,31.7636,179900.0
2009-09-01 12:30:00,39.57,39.87,39.52,39.71,114800.0,31.7555,31.9963,31.7154,31.8679,114800.0
2009-09-01 13:00:00,39.72,39.86,39.48,39.78,254300.0,31.8759,31.9883,31.6833,31.9241,254300.0
2009-09-01 13:30:00,39.77,39.96,39.63,39.95,81900.0,31.916,32.0685,31.8037,32.0605,81900.0
2009-09-01 14:00:00,39.99,40.01,39.74,39.81,88100.0,32.0926,32.1086,31.892,31.9481,88100.0
2009-09-01 14:30:00,39.8,39.94,39.73,39.79,74900.0,31.9401,32.0525,31.8839,31.9321,74900.0
2009-09-01 15:00:00,39.79,39.9,39.58,39.6,180500.0,31.9321,32.0204,31.7636,31.7796,180500.0
2009-09-01 15:30:00,39.58,39.81,39.5,39.65,606900.0,31.7636,31.9481,31.6994,31.8197,606900.0
2009-09-02 09:30:00,39.46,40.07,39.17,39.57,359400.0,31.6673,32.1568,31.4345,31.7555,359400.0
2009-09-02 10:00:00,39.57,39.76,39.4,39.4,123500.0,31.7555,31.908,31.6191,31.6191,123500.0
2009-09-02 10:30:00,39.38,40.1,39.18,40.06,60600.0,31.6031,32.1809,31.4426,32.1488,60600.0
2009-09-02 11:00:00,40.07,40.27,39.86,40.27,231000.0,32.1568,32.3173,31.9883,32.3173,231000.0
2009-09-02 11:30:00,40.29,40.41,39.94,39.95,119300.0,32.3334,32.4297,32.0525,32.0605,119300.0
2009-09-02 12:00:00,40.01,40.11,39.9,40.04,18500.0,32.1086,32.1889,32.0204,32.1327,18500.0
2009-09-02 12:30:00,40.05,40.23,39.97,40.21,16900.0,32.1407,32.2852,32.0765,32.2691,16900.0
2009-09-02 13:00:00,40.17,40.17,39.9,40.05,236800.0,32.237,32.237,32.0204,32.1407,236800.0
2009-09-02 13:30:00,39.98,40.02,39.8,39.8,118900.0,32.0846,32.1167,31.9401,31.9401,118900.0
2009-09-02 14:00:00,39.79,39.91,39.75,39.9,74400.0,31.9321,32.0284,31.9,32.0204,74400.0
2009-09-02 14:30:00,39.89,40.09,39.89,39.98,98300.0,32.0123,32.1728,32.0123,32.0846,98300.0
2009-09-02 15:00:00,39.91,40.22,39.9,40.07,70800.0,32.0284,32.2772,32.0204,32.1568,70800.0
2009-09-02 15:30:00,40.08,40.23,40.01,40.1,336600.0,32.1648,32.2852,32.1086,32.1809,336600.0
2009-09-03 09:30:00,40.89,41.15,40.78,40.95,266000.0,32.8149,33.0235,32.7266,32.863,266000.0
2009-09-03 10:00:00,40.96,41.12,40.34,40.62,143200.0,32.871,32.9994,32.3735,32.5982,143200.0
2009-09-03 10:30:00,40.64,40.9,40.55,40.71,46700.0,32.6142,32.8229,32.542,32.6704,46700.0
2009-09-03 11:00:00,40.73,41.05,40.73,40.83,34700.0,32.6865,32.9433,32.6865,32.7667,34700.0
2009-09-03 11:30:00,40.81,41.2,40.8,41.18,46700.0,32.7507,33.0636,32.7426,33.0476,46700.0
2009-09-03 12:00:00,41.16,41.29,41.13,41.26,26500.0,33.0315,33.1359,33.0075,33.1118,26500.0
2009-09-03 12:30:00,41.24,41.34,41.17,41.32,33800.0,33.0957,33.176,33.0396,33.1599,33800.0
2009-09-03 13:00:00,41.32,41.6,41.32,41.52,64400.0,33.1599,33.3846,33.1599,33.3204,64400.0
2009-09-03 13:30:00,41.53,41.62,41.47,41.54,33100.0,33.3285,33.4007,33.2803,33.3365,33100.0
2009-09-03 14:00:00,41.53,41.62,41.32,41.34,114000.0,33.3285,33.4007,33.1599,33.176,114000.0
2009-09-03 14:30:00,41.33,41.38,41.23,41.37,79000.0,33.168,33.2081,33.0877,33.2001,79000.0
2009-09-03 15:00:00,41.38,41.44,41.33,41.4,80400.0,33.2081,33.2562,33.168,33.2241,80400.0
2009-09-03 15:30:00,41.41,41.59,41.4,41.58,446500.0,33.2322,33.3766,33.2241,33.3686,446500.0
2009-09-04 09:30:00,42.0,42.0,40.98,41.31,257100.0,33.7057,33.7057,32.8871,33.1519,257100.0
2009-09-04 10:00:00,41.31,41.76,41.31,41.69,49400.0,33.1519,33.513,33.1519,33.4569,49400.0
2009-09-04 10:30:00,41.67,41.91,41.66,41.72,61100.0,33.4408,33.6334,33.4328,33.4809,61100.0
2009-09-04 11:00:00,41.75,41.75,41.45,41.52,201900.0,33.505,33.505,33.2643,33.3204,201900.0
2009-09-04 11:30:00,41.51,41.87,41.48,41.87,32400.0,33.3124,33.6013,33.2883,33.6013,32400.0
2009-09-04 12:00:00,41.89,42.1,41.88,41.97,81400.0,33.6174,33.7859,33.6093,33.6816,81400.0
2009-09-04 12:30:00,41.98,42.21,41.94,42.19,215200.0,33.6896,33.8742,33.6575,33.8581,215200.0
2009-09-04 13:00:00,42.19,42.27,42.07,42.24,41200.0,33.8581,33.9223,33.7618,33.8983,41200.0
2009-09-04 13:30:00,42.24,42.32,42.11,42.13,221100.0,33.8983,33.9625,33.7939,33.81,221100.0
2009-09-04 14:00:00,42.14,42.19,41.99,41.99,53800.0,33.818,33.8581,33.6976,33.6976,53800.0
2009-09-04 14:30:00,41.97,42.19,41.95,42.19,43900.0,33.6816,33.8581,33.6655,33.8581,43900.0
2009-09-04 15:00:00,42.17,42.23,42.06,42.22,85000.0,33.8421,33.8902,33.7538,33.8822,85000.0
2009-09-04 15:30:00,42.23,42.34,42.18,42.34,224600.0,33.8902,33.9785,33.8501,33.9785,224600.0
2009-09-08 09:30:00,43.88,44.26,43.5,43.81,617900.0,35.2144,35.5193,34.9094,35.1582,617900.0
2009-09-08 10:00:00,43.78,44.04,43.53,44.02,278300.0,35.1341,35.3428,34.9335,35.3267,278300.0
2009-09-08 10:30:00,44.03,44.4,44.01,44.34,413900.0,35.3348,35.6317,35.3187,35.5835,413900.0
2009-09-08 11:00:00,44.33,44.55,44.26,44.52,231100.0,35.5755,35.7521,35.5193,35.728,231100.0
2009-09-08 11:30:00,44.51,44.53,43.87,43.99,306700.0,35.72,35.736,35.2064,35.3027,306700.0
2009-09-08 12:00:00,43.97,44.18,43.79,44.12,95900.0,35.2866,35.4551,35.1422,35.407,95900.0
2009-09-08 12:30:00,44.12,44.26,44.08,44.15,90500.0,35.407,35.5193,35.3749,35.4311,90500.0
2009-09-08 13:00:00,44.15,44.2,43.93,44.0,68800.0,35.4311,35.4712,35.2545,35.3107,68800.0
2009-09-08 13:30:00,44.04,44.05,43.84,44.02,76600.0,35.3428,35.3508,35.1823,35.3267,76600.0
2009-09-08 14:00:00,44.03,44.22,43.95,44.15,132900.0,35.3348,35.4872,35.2706,35.4311,132900.0
2009-09-08 14:30:00,44.16,44.25,44.11,44.12,256300.0,35.4391,35.5113,35.399,35.407,256300.0
2009-09-08 15:00:00,44.12,44.21,43.98,44.17,197400.0,35.407,35.4792,35.2946,35.4471,197400.0
2009-09-08 15:30:00,44.17,44.27,44.02,44.07,406500.0,35.4471,35.5274,35.3267,35.3669,406500.0
2009-09-09 09:30:00,44.39,44.65,43.64,44.37,452200.0,35.6237,35.8323,35.0218,35.6076,452200.0
2009-09-09 10:00:00,44.33,44.54,44.09,44.12,293700.0,35.5755,35.744,35.3829,35.407,293700.0
2009-09-09 10:30:00,44.12,44.4,44.04,44.16,203700.0,35.407,35.6317,35.3428,35.4391,203700.0
2009-09-09 11:00:00,44.16,44.55,44.15,44.49,114800.0,35.4391,35.7521,35.4311,35.7039,114800.0
2009-09-09 11:30:00,44.51,44.7,44.48,44.52,254400.0,35.72,35.8724,35.6959,35.728,254400.0
2009-09-09 12:00:00,44.53,44.57,44.45,44.47,85600.0,35.736,35.7681,35.6718,35.6879,85600.0
2009-09-09 12:30:00,44.48,44.54,44.44,44.52,79500.0,35.6959,35.744,35.6638,35.728,79500.0
2009-09-09 13:00:00,44.52,44.54,44.35,44.39,207600.0,35.728,35.744,35.5916,35.6237,207600.0
2009-09-09 13:30:00,44.39,44.41,44.2,44.23,80800.0,35.6237,35.6397,35.4712,35.4953,80800.0
2009-09-09 14:00:00,44.24,44.29,43.57,43.81,435200.0,35.5033,35.5434,34.9656,35.1582,435200.0
2009-09-09 14:30:00,43.81,43.97,43.52,43.68,276800.0,35.1582,35.2866,34.9255,35.0539,276800.0
2009-09-09 15:00:00,43.69,44.08,43.66,43.99,199100.0,35.0619,35.3749,35.0378,35.3027,199100.0
2009-09-09 15:30:00,44.0,44.3,43.89,44.17,594600.0,35.3107,35.5514,35.2224,35.4471,594600.0
2009-09-10 09:30:00,43.8,44.5,43.53,43.98,373300.0,35.1502,35.7119,34.9335,35.2946,373300.0
2009-09-10 10:00:00,43.99,44.29,43.95,43.99,166300.0,35.3027,35.5434,35.2706,35.3027,166300.0
2009-09-10 10:30:00,43.98,44.85,43.95,44.84,425100.0,35.2946,35.9928,35.2706,35.9848,425100.0
2009-09-10 11:00:00,44.85,44.96,44.64,44.67,175400.0,35.9928,36.0811,35.8243,35.8484,175400.0
2009-09-10 11:30:00,44.66,44.84,44.52,44.76,96800.0,35.8403,35.9848,35.728,35.9206,96800.0
2009-09-10 12:00:00,44.81,44.98,44.79,44.92,60700.0,35.9607,36.0971,35.9447,36.049,60700.0
2009-09-10 12:30:00,44.91,45.26,44.91,45.24,205900.0,36.041,36.3219,36.041,36.3058,205900.0
2009-09-10 13:00:00,45.24,45.5,45.18,45.29,242900.0,36.3058,36.5145,36.2577,36.3459,242900.0
2009-09-10 13:30:00,45.28,45.65,45.24,45.63,163100.0,36.3379,36.6348,36.3058,36.6188,163100.0
2009-09-10 14:00:00,45.62,45.69,45.54,45.66,217000.0,36.6108,36.6669,36.5466,36.6429,217000.0
2009-09-10 14:30:00,45.66,45.72,45.59,45.59,120900.0,36.6429,36.691,36.5867,36.5867,120900.0
2009-09-10 15:00:00,45.6,45.6,45.3,45.53,178200.0,36.5947,36.5947,36.354,36.5385,178200.0
2009-09-10 15:30:00,45.54,45.77,45.51,45.67,556500.0,36.5466,36.7311,36.5225,36.6509,556500.0
2009-09-11 09:30:00,46.55,47.19,46.22,47.04,695800.0,37.3571,37.8707,37.0923,37.7503,695800.0
2009-09-11 10:00:00,47.05,47.15,46.44,46.75,262900.0,37.7584,37.8386,37.2688,37.5176,262900.0
2009-09-11 10:30:00,46.76,46.98,46.69,46.92,351300.0,37.5256,37.7022,37.4694,37.654,351300.0
2009-09-11 11:00:00,46.92,46.99,46.5,46.53,217900.0,37.654,37.7102,37.317,37.341,217900.0
2009-09-11 11:30:00,46.5,46.54,45.84,46.17,398500.0,37.317,37.3491,36.7873,37.0521,398500.0
2009-09-11 12:00:00,46.2,46.27,45.58,45.65,136900.0,37.0762,37.1324,36.5787,36.6348,136900.0
2009-09-11 12:30:00,45.65,45.75,45.39,45.72,137500.0,36.6348,36.7151,36.4262,36.691,137500.0
2009-09-11 13:00:00,45.72,45.9,45.62,45.65,77700.0,36.691,36.8355,36.6108,36.6348,77700.0
2009-09-11 13:30:00,45.62,45.82,45.5,45.5,120800.0,36.6108,36.7713,36.5145,36.5145,120800.0
2009-09-11 14:00:00,45.49,45.81,45.47,45.76,103800.0,36.5064,36.7632,36.4904,36.7231,103800.0
2009-09-11 14:30:00,45.78,45.96,45.78,45.84,111600.0,36.7392,36.8836,36.7392,36.7873,111600.0
2009-09-11 15:00:00,45.85,46.04,45.76,46.03,104600.0,36.7953,36.9478,36.7231,36.9398,104600.0
2009-09-11 15:30:00,46.02,46.12,45.92,45.99,517300.0,36.9318,37.012,36.8515,36.9077,517300.0
2009-09-14 09:30:00,45.07,45.74,44.83,45.43,757500.0,36.1694,36.7071,35.9768,36.4583,757500.0
2009-09-14 10:00:00,45.48,45.96,45.29,45.78,846400.0,36.4984,36.8836,36.3459,36.7392,846400.0
2009-09-14 10:30:00,45.78,46.32,45.73,46.12,193900.0,36.7392,37.1725,36.699,37.012,193900.0
2009-09-14 11:00:00,46.1,46.53,45.97,46.23,256400.0,36.996,37.341,36.8916,37.1003,256400.0
2009-09-14 11:30:00,46.22,46.26,45.74,45.83,265500.0,37.0923,37.1244,36.7071,36.7793,265500.0
2009-09-14 12:00:00,45.9,46.03,45.78,46.01,54000.0,36.8355,36.9398,36.7392,36.9237,54000.0
2009-09-14 12:30:00,45.99,46.12,45.86,46.07,205600.0,36.9077,37.012,36.8034,36.9719,205600.0
2009-09-14 13:00:00,46.08,46.09,45.86,45.88,195400.0,36.9799,36.9879,36.8034,36.8194,195400.0
2009-09-14 13:30:00,45.93,46.11,45.93,45.97,130900.0,36.8595,37.004,36.8595,36.8916,130900.0
2009-09-14 14:00:00,46.0,46.25,45.86,46.24,66400.0,36.9157,37.1163,36.8034,37.1083,66400.0
2009-09-14 14:30:00,46.29,46.37,46.17,46.33,177900.0,37.1484,37.2126,37.0521,37.1805,177900.0
2009-09-14 15:00:00,46.32,46.33,46.14,46.14,140600.0,37.1725,37.1805,37.0281,37.0281,140600.0
2009-09-14 15:30:00,46.16,46.56,46.15,46.5,451000.0,37.0441,37.3651,37.0361,37.317,451000.0
2009-09-15 09:30:00,46.62,47.36,46.35,46.83,492900.0,37.4133,38.0071,37.1966,37.5818,492900.0
2009-09-15 10:00:00,46.84,46.94,46.35,46.78,393400.0,37.5898,37.6701,37.1966,37.5417,393400.0
2009-09-15 10:30:00,46.78,47.41,46.77,47.41,394100.0,37.5417,38.0473,37.5337,38.0473,394100.0
2009-09-15 11:00:00,47.4,47.54,47.22,47.22,165500.0,38.0392,38.1516,37.8948,37.8948,165500.0
2009-09-15 11:30:00,47.22,47.48,47.14,47.43,128000.0,37.8948,38.1034,37.8306,38.0633,128000.0
2009-09-15 12:00:00,47.44,47.52,47.36,47.43,156500.0,38.0713,38.1355,38.0071,38.0633,156500.0
2009-09-15 12:30:00,47.44,47.74,47.33,47.74,149800.0,38.0713,38.3121,37.9831,38.3121,149800.0
2009-09-15 13:00:00,47.74,48.15,47.7,48.05,274300.0,38.3121,38.6411,38.28,38.5609,274300.0
2009-09-15 13:30:00,48.05,48.31,47.98,48.29,111400.0,38.5609,38.7695,38.5047,38.7535,111400.0
2009-09-15 14:00:00,48.29,48.3,48.02,48.12,211100.0,38.7535,38.7615,38.5368,38.617,211100.0
2009-09-15 14:30:00,48.14,48.15,47.87,47.96,177100.0,38.6331,38.6411,38.4164,38.4886,177100.0
2009-09-15 15:00:00,47.97,48.22,47.91,48.09,162900.0,38.4967,38.6973,38.4485,38.593,162900.0
2009-09-15 15:30:00,48.09,48.1,47.72,47.9,596500.0,38.593,38.601,38.296,38.4405,596500.0
2009-09-16 09:30:00,48.7,49.34,48.63,48.9,569700.0,39.0825,39.5961,39.0263,39.243,569700.0
2009-09-16 10:00:00,48.92,49.16,48.58,48.76,271600.0,39.2591,39.4517,38.9862,39.1307,271600.0
2009-09-16 10:30:00,48.78,49.51,48.77,49.35,389700.0,39.1467,39.7325,39.1387,39.6041,389700.0
2009-09-16 11:00:00,49.34,49.54,49.19,49.19,221000.0,39.5961,39.7566,39.4757,39.4757,221000.0
2009-09-16 11:30:00,49.18,49.7,49.16,49.67,150200.0,39.4677,39.885,39.4517,39.8609,150200.0
2009-09-16 12:00:00,49.68,49.78,49.52,49.62,120300.0,39.869,39.9492,39.7406,39.8208,120300.0
2009-09-16 12:30:00,49.62,49.78,49.54,49.55,97800.0,39.8208,39.9492,39.7566,39.7646,97800.0
2009-09-16 13:00:00,49.59,49.87,49.58,49.81,93400.0,39.7967,40.0214,39.7887,39.9733,93400.0
2009-09-16 13:30:00,49.82,49.86,49.63,49.69,156700.0,39.9813,40.0134,39.8288,39.877,156700.0
2009-09-16 14:00:00,49.7,49.78,49.64,49.67,132200.0,39.885,39.9492,39.8369,39.8609,132200.0
2009-09-16 14:30:00,49.67,49.68,49.34,49.34,325800.0,39.8609,39.869,39.5961,39.5961,325800.0
2009-09-16 15:00:00,49.33,49.53,49.15,49.46,728200.0,39.5881,39.7486,39.4436,39.6924,728200.0
2009-09-16 15:30:00,49.47,49.54,49.38,49.5,942800.0,39.7004,39.7566,39.6282,39.7245,942800.0
2009-09-17 09:30:00,49.5,49.94,49.06,49.85,589100.0,39.7245,40.0776,39.3714,40.0054,589100.0
2009-09-17 10:00:00,49.88,50.14,49.17,49.26,645500.0,40.0295,40.2381,39.4597,39.5319,645500.0
2009-09-17 10:30:00,49.27,49.9,49.26,49.63,512600.0,39.5399,40.0455,39.5319,39.8288,512600.0
2009-09-17 11:00:00,49.63,49.97,49.46,49.93,155300.0,39.8288,40.1017,39.6924,40.0696,155300.0
2009-09-17 11:30:00,49.91,49.91,49.06,49.19,340600.0,40.0535,40.0535,39.3714,39.4757,340600.0
2009-09-17 12:00:00,49.17,49.21,48.35,48.8,426900.0,39.4597,39.4918,38.8016,39.1628,426900.0
2009-09-17 12:30:00,48.76,48.78,48.1,48.21,335700.0,39.1307,39.1467,38.601,38.6893,335700.0
2009-09-17 13:00:00,48.17,48.46,47.97,48.07,290300.0,38.6572,38.8899,38.4967,38.5769,290300.0
2009-09-17 13:30:00,48.07,48.67,48.0,48.62,130600.0,38.5769,39.0584,38.5207,39.0183,130600.0
2009-09-17 14:00:00,48.54,48.58,48.34,48.42,314300.0,38.9541,38.9862,38.7936,38.8578,314300.0
2009-09-17 14:30:00,48.44,49.02,48.44,48.83,272200.0,38.8739,39.3393,38.8739,39.1868,272200.0
2009-09-17 15:00:00,48.84,48.84,48.62,48.68,232200.0,39.1949,39.1949,39.0183,39.0665,232200.0
2009-09-17 15:30:00,48.7,48.74,48.24,48.5,688500.0,39.0825,39.1146,38.7133,38.922,688500.0
2009-09-18 09:30:00,48.55,48.62,47.45,47.67,494000.0,39.0409,39.0972,38.1564,38.3333,494000.0
2009-09-18 10:00:00,47.66,47.85,47.23,47.58,473500.0,38.3253,38.478,37.9795,38.2609,473500.0
2009-09-18 10:30:00,47.6,48.0,47.55,47.68,223100.0,38.277,38.5987,38.2368,38.3413,223100.0
2009-09-18 11:00:00,47.7,47.97,47.66,47.87,224500.0,38.3574,38.5745,38.3253,38.4941,224500.0
2009-09-18 11:30:00,47.86,47.92,47.62,47.62,109700.0,38.4861,38.5343,38.2931,38.2931,109700.0
2009-09-18 12:00:00,47.61,47.85,47.47,47.74,256300.0,38.285,38.478,38.1725,38.3896,256300.0
2009-09-18 12:30:00,47.73,48.04,47.73,48.04,54700.0,38.3815,38.6308,38.3815,38.6308,54700.0
2009-09-18 13:00:00,48.01,48.1,47.93,48.08,55600.0,38.6067,38.6791,38.5424,38.663,55600.0
2009-09-18 13:30:00,48.08,48.26,48.01,48.21,131100.0,38.663,38.8077,38.6067,38.7675,131100.0
2009-09-18 14:00:00,48.22,48.44,48.21,48.29,323800.0,38.7756,38.9525,38.7675,38.8319,323800.0
2009-09-18 14:30:00,48.27,48.27,48.07,48.13,176000.0,38.8158,38.8158,38.655,38.7032,176000.0
2009-09-18 15:00:00,48.12,48.27,48.1,48.21,161200.0,38.6952,38.8158,38.6791,38.7675,161200.0
2009-09-18 15:30:00,48.22,48.22,47.85,47.96,713500.0,38.7756,38.7756,38.478,38.5665,713500.0
2009-09-21 09:30:00,47.3,47.3,46.33,46.45,558100.0,38.0358,38.0358,37.2557,37.3522,558100.0
2009-09-21 10:00:00,46.46,47.02,46.33,46.89,372000.0,37.3603,37.8106,37.2557,37.7061,372000.0
2009-09-21 10:30:00,46.85,46.97,46.48,46.88,495300.0,37.6739,37.7704,37.3764,37.698,495300.0
2009-09-21 11:00:00,46.89,47.42,46.85,47.25,271500.0,37.7061,38.1323,37.6739,37.9956,271500.0
2009-09-21 11:30:00,47.24,47.6,47.23,47.53,92700.0,37.9875,38.277,37.9795,38.2207,92700.0
2009-09-21 12:00:00,47.52,47.59,47.34,47.42,61400.0,38.2127,38.269,38.0679,38.1323,61400.0
2009-09-21 12:30:00,47.41,47.54,47.26,47.27,70300.0,38.1242,38.2288,38.0036,38.0116,70300.0
2009-09-21 13:00:00,47.27,47.33,47.12,47.32,55100.0,38.0116,38.0599,37.891,38.0518,55100.0
2009-09-21 13:30:00,47.3,47.49,47.26,47.46,72600.0,38.0358,38.1885,38.0036,38.1644,72600.0
2009-09-21 14:00:00,47.48,47.57,47.27,47.56,222100.0,38.1805,38.2529,38.0116,38.2448,222100.0
2009-09-21 14:30:00,47.57,47.83,47.57,47.67,278900.0,38.2529,38.462,38.2529,38.3333,278900.0
2009-09-21 15:00:00,47.67,47.88,47.61,47.73,234800.0,38.3333,38.5022,38.285,38.3815,234800.0
2009-09-21 15:30:00,47.7,47.73,47.45,47.67,420000.0,38.3574,38.3815,38.1564,38.3333,420000.0
2009-09-22 09:30:00,48.62,49.35,48.5,48.84,393700.0,39.0972,39.6842,39.0007,39.2741,393700.0
2009-09-22 10:00:00,48.81,49.11,48.56,48.78,169200.0,39.25,39.4913,39.049,39.2259,169200.0
2009-09-22 10:30:00,48.78,49.15,48.57,49.04,261000.0,39.2259,39.5234,39.057,39.435,261000.0
2009-09-22 11:00:00,49.04,49.51,49.04,49.34,256700.0,39.435,39.8129,39.435,39.6762,256700.0
2009-09-22 11:30:00,49.33,49.46,49.17,49.32,121500.0,39.6682,39.7727,39.5395,39.6601,121500.0
2009-09-22 12:00:00,49.35,49.56,49.35,49.51,138900.0,39.6842,39.8531,39.6842,39.8129,138900.0
2009-09-22 12:30:00,49.54,49.58,49.39,49.39,84200.0,39.837,39.8692,39.7164,39.7164,84200.0
2009-09-22 13:00:00,49.41,49.46,49.09,49.15,173900.0,39.7325,39.7727,39.4752,39.5234,173900.0
2009-09-22 13:30:00,49.16,49.24,49.03,49.17,98000.0,39.5315,39.5958,39.4269,39.5395,98000.0
2009-09-22 14:00:00,49.18,49.29,49.04,49.14,110300.0,39.5475,39.636,39.435,39.5154,110300.0
2009-09-22 14:30:00,49.16,49.29,49.07,49.29,202600.0,39.5315,39.636,39.4591,39.636,202600.0
2009-09-22 15:00:00,49.3,49.32,49.15,49.25,270900.0,39.644,39.6601,39.5234,39.6038,270900.0
2009-09-22 15:30:00,49.26,49.37,49.09,49.2,513500.0,39.6119,39.7003,39.4752,39.5636,513500.0
2009-09-23 09:30:00,49.09,49.11,48.11,48.13,650300.0,39.4752,39.4913,38.6871,38.7032,650300.0
2009-09-23 10:00:00,48.11,48.45,48.07,48.4,123700.0,38.6871,38.9605,38.655,38.9203,123700.0
2009-09-23 10:30:00,48.35,48.38,47.54,48.0,393200.0,38.8801,38.9042,38.2288,38.5987,393200.0
2009-09-23 11:00:00,47.97,48.03,47.59,48.0,209300.0,38.5745,38.6228,38.269,38.5987,209300.0
2009-09-23 11:30:00,48.0,48.23,47.96,48.17,155100.0,38.5987,38.7836,38.5665,38.7354,155100.0
2009-09-23 12:00:00,48.2,48.47,48.2,48.43,51400.0,38.7595,38.9766,38.7595,38.9444,51400.0
2009-09-23 12:30:00,48.46,48.68,48.46,48.6,126700.0,38.9686,39.1455,38.9686,39.0811,126700.0
2009-09-23 13:00:00,48.59,48.76,48.43,48.43,172100.0,39.0731,39.2098,38.9444,38.9444,172100.0
2009-09-23 13:30:00,48.46,48.64,48.4,48.63,143800.0,38.9686,39.1133,38.9203,39.1053,143800.0
2009-09-23 14:00:00,48.61,49.15,48.5,49.01,364000.0,39.0892,39.5234,39.0007,39.4108,364000.0
2009-09-23 14:30:00,49.03,49.34,48.54,48.58,366700.0,39.4269,39.6762,39.0329,39.0651,366700.0
2009-09-23 15:00:00,48.59,48.91,48.23,48.28,376800.0,39.0731,39.3304,38.7836,38.8238,376800.0
2009-09-23 15:30:00,48.3,48.3,47.6,47.71,795100.0,38.8399,38.8399,38.277,38.3655,795100.0
2009-09-24 09:30:00,48.12,48.12,47.14,47.19,585300.0,38.6952,38.6952,37.9071,37.9473,585300.0
2009-09-24 10:00:00,47.2,47.2,45.94,46.15,691800.0,37.9553,37.9553,36.9421,37.111,691800.0
2009-09-24 10:30:00,46.15,46.41,45.72,46.27,421800.0,37.111,37.3201,36.7652,37.2075,421800.0
2009-09-24 11:00:00,46.27,46.69,46.12,46.23,260400.0,37.2075,37.5452,37.0869,37.1753,260400.0
2009-09-24 11:30:00,46.25,46.3,45.92,46.06,144200.0,37.1914,37.2316,36.9261,37.0386,144200.0
2009-09-24 12:00:00,46.05,46.2,45.95,46.02,113700.0,37.0306,37.1512,36.9502,37.0065,113700.0
2009-09-24 12:30:00,46.02,46.15,45.87,45.91,158500.0,37.0065,37.111,36.8858,36.918,158500.0
2009-09-24 13:00:00,45.9,46.16,45.9,46.1,108900.0,36.91,37.119,36.91,37.0708,108900.0
2009-09-24 13:30:00,46.09,46.21,45.8,45.92,457100.0,37.0628,37.1593,36.8296,36.9261,457100.0
2009-09-24 14:00:00,45.94,46.0,45.7,45.79,165000.0,36.9421,36.9904,36.7491,36.8215,165000.0
2009-09-24 14:30:00,45.79,46.36,45.78,46.36,399600.0,36.8215,37.2799,36.8135,37.2799,399600.0
2009-09-24 15:00:00,46.33,46.51,46.04,46.22,780500.0,37.2557,37.4005,37.0225,37.1673,780500.0
2009-09-24 15:30:00,46.22,46.36,46.07,46.23,467000.0,37.1673,37.2799,37.0467,37.1753,467000.0
2009-09-25 09:30:00,45.64,46.02,45.24,45.65,490200.0,36.7009,37.0065,36.3792,36.7089,490200.0
2009-09-25 10:00:00,45.57,46.54,45.4,45.98,665800.0,36.6446,37.4246,36.5079,36.9743,665800.0
2009-09-25 10:30:00,45.97,46.09,45.39,45.68,251800.0,36.9663,37.0628,36.4999,36.7331,251800.0
2009-09-25 11:00:00,45.74,45.89,45.45,45.59,145600.0,36.7813,36.9019,36.5481,36.6607,145600.0
2009-09-25 11:30:00,45.57,45.79,45.41,45.46,116400.0,36.6446,36.8215,36.5159,36.5561,116400.0
2009-09-25 12:00:00,45.44,45.49,45.05,45.21,178700.0,36.5401,36.5803,36.2265,36.3551,178700.0
2009-09-25 12:30:00,45.24,45.3,45.04,45.06,59200.0,36.3792,36.4275,36.2184,36.2345,59200.0
2009-09-25 13:00:00,45.07,45.23,44.99,45.23,213800.0,36.2425,36.3712,36.1782,36.3712,213800.0
2009-09-25 13:30:00,45.22,45.56,45.16,45.54,82900.0,36.3632,36.6366,36.3149,36.6205,82900.0
2009-09-25 14:00:00,45.56,45.66,45.33,45.35,143600.0,36.6366,36.717,36.4516,36.4677,143600.0
2009-09-25 14:30:00,45.34,45.66,45.26,45.62,221700.0,36.4597,36.717,36.3953,36.6848,221700.0
2009-09-25 15:00:00,45.62,45.62,45.36,45.48,102900.0,36.6848,36.6848,36.4757,36.5722,102900.0
2009-09-25 15:30:00,45.47,45.54,45.17,45.31,576400.0,36.5642,36.6205,36.3229,36.4355,576400.0
2009-09-28 09:30:00,45.58,45.77,45.05,45.47,201300.0,36.6526,36.8054,36.2265,36.5642,201300.0
2009-09-28 10:00:00,45.51,45.83,45.46,45.81,162700.0,36.5964,36.8537,36.5561,36.8376,162700.0
2009-09-28 10:30:00,45.85,46.16,45.84,46.03,213100.0,36.8698,37.119,36.8617,37.0145,213100.0
2009-09-28 11:00:00,46.05,46.31,46.01,46.26,108300.0,37.0306,37.2397,36.9984,37.1995,108300.0
2009-09-28 11:30:00,46.28,46.37,46.16,46.29,113500.0,37.2155,37.2879,37.119,37.2236,113500.0
2009-09-28 12:00:00,46.3,46.6,46.29,46.51,106700.0,37.2316,37.4729,37.2236,37.4005,106700.0
2009-09-28 12:30:00,46.5,46.5,46.13,46.14,77300.0,37.3925,37.3925,37.0949,37.103,77300.0
2009-09-28 13:00:00,46.15,46.19,46.0,46.18,128500.0,37.111,37.1432,36.9904,37.1351,128500.0
2009-09-28 13:30:00,46.2,46.37,46.11,46.24,85300.0,37.1512,37.2879,37.0788,37.1834,85300.0
2009-09-28 14:00:00,46.27,46.34,46.08,46.27,120100.0,37.2075,37.2638,37.0547,37.2075,120100.0
2009-09-28 14:30:00,46.26,46.26,46.07,46.07,109800.0,37.1995,37.1995,37.0467,37.0467,109800.0
2009-09-28 15:00:00,46.07,46.22,46.02,46.14,133900.0,37.0467,37.1673,37.0065,37.103,133900.0
2009-09-28 15:30:00,46.12,46.14,45.89,46.03,457400.0,37.0869,37.103,36.9019,37.0145,457400.0
2009-09-29 09:30:00,46.31,46.77,45.74,46.49,364800.0,37.2397,37.6096,36.7813,37.3844,364800.0
2009-09-29 10:00:00,46.49,46.5,45.85,46.16,336600.0,37.3844,37.3925,36.8698,37.119,336600.0
2009-09-29 10:30:00,46.21,46.42,45.97,46.02,180900.0,37.1593,37.3281,36.9663,37.0065,180900.0
2009-09-29 11:00:00,46.0,46.2,45.86,46.13,180000.0,36.9904,37.1512,36.8778,37.0949,180000.0
2009-09-29 11:30:00,46.13,46.15,45.78,45.92,66100.0,37.0949,37.111,36.8135,36.9261,66100.0
2009-09-29 12:00:00,45.91,46.16,45.83,45.93,52400.0,36.918,37.119,36.8537,36.9341,52400.0
2009-09-29 12:30:00,45.93,46.28,45.93,46.23,79100.0,36.9341,37.2155,36.9341,37.1753,79100.0
2009-09-29 13:00:00,46.29,46.41,46.18,46.32,34100.0,37.2236,37.3201,37.1351,37.2477,34100.0
2009-09-29 13:30:00,46.3,46.51,46.21,46.5,83100.0,37.2316,37.4005,37.1593,37.3925,83100.0
2009-09-29 14:00:00,46.5,46.5,46.22,46.34,64800.0,37.3925,37.3925,37.1673,37.2638,64800.0
2009-09-29 14:30:00,46.32,46.36,46.19,46.27,88700.0,37.2477,37.2799,37.1432,37.2075,88700.0
2009-09-29 15:00:00,46.28,46.33,46.14,46.17,104800.0,37.2155,37.2557,37.103,37.1271,104800.0
2009-09-29 15:30:00,46.16,46.25,46.01,46.1,281300.0,37.119,37.1914,36.9984,37.0708,281300.0
2009-09-30 09:30:00,46.26,46.77,45.14,45.23,377300.0,37.1995,37.6096,36.2988,36.3712,377300.0
2009-09-30 10:00:00,45.23,45.45,44.99,45.19,335300.0,36.3712,36.5481,36.1782,36.339,335300.0
2009-09-30 10:30:00,45.19,45.41,45.01,45.29,227000.0,36.339,36.5159,36.1943,36.4194,227000.0
2009-09-30 11:00:00,45.29,45.76,45.29,45.69,182700.0,36.4194,36.7974,36.4194,36.7411,182700.0
2009-09-30 11:30:00,45.66,45.98,45.61,45.86,187500.0,36.717,36.9743,36.6768,36.8778,187500.0
2009-09-30 12:00:00,45.83,45.97,45.77,45.89,79400.0,36.8537,36.9663,36.8054,36.9019,79400.0
2009-09-30 12:30:00,45.91,46.24,45.8,46.12,302000.0,36.918,37.1834,36.8296,37.0869,302000.0
2009-09-30 13:00:00,46.13,46.44,46.07,46.11,259000.0,37.0949,37.3442,37.0467,37.0788,259000.0
2009-09-30 13:30:00,46.1,46.18,45.94,46.05,72000.0,37.0708,37.1351,36.9421,37.0306,72000.0
2009-09-30 14:00:00,46.07,46.16,45.9,46.02,110900.0,37.0467,37.119,36.91,37.0065,110900.0
2009-09-30 14:30:00,46.01,46.05,45.57,45.57,99600.0,36.9984,37.0306,36.6446,36.6446,99600.0
2009-09-30 15:00:00,45.53,45.53,45.2,45.37,244500.0,36.6124,36.6124,36.3471,36.4838,244500.0
2009-09-30 15:30:00,45.36,45.69,45.24,45.63,705500.0,36.4757,36.7411,36.3792,36.6929,705500.0
2009-10-01 09:30:00,45.22,45.55,44.9,45.15,311400.0,36.3632,36.6285,36.1058,36.3069,311400.0
2009-10-01 10:00:00,45.26,45.44,44.6,44.73,416500.0,36.3953,36.5401,35.8646,35.9691,416500.0
2009-10-01 10:30:00,44.66,45.02,44.61,44.79,497300.0,35.9128,36.2023,35.8726,36.0174,497300.0
2009-10-01 11:00:00,44.75,44.75,44.15,44.23,473300.0,35.9852,35.9852,35.5027,35.5671,473300.0
2009-10-01 11:30:00,44.24,44.29,43.95,44.07,268200.0,35.5751,35.6153,35.3419,35.4384,268200.0
2009-10-01 12:00:00,44.07,44.34,43.94,44.33,137900.0,35.4384,35.6555,35.3339,35.6475,137900.0
2009-10-01 12:30:00,44.31,44.43,44.03,44.07,127700.0,35.6314,35.7279,35.4062,35.4384,127700.0
2009-10-01 13:00:00,44.01,44.02,43.62,43.77,312400.0,35.3901,35.3982,35.0765,35.1972,312400.0
2009-10-01 13:30:00,43.76,44.08,43.69,43.87,128300.0,35.1891,35.4464,35.1328,35.2776,128300.0
2009-10-01 14:00:00,43.86,44.2,43.72,44.15,392000.0,35.2695,35.5429,35.1569,35.5027,392000.0
2009-10-01 14:30:00,44.14,44.15,43.82,43.84,163700.0,35.4947,35.5027,35.2374,35.2534,163700.0
2009-10-01 15:00:00,43.82,43.85,43.54,43.61,332700.0,35.2374,35.2615,35.0122,35.0685,332700.0
2009-10-01 15:30:00,43.6,43.86,43.55,43.58,1048200.0,35.0604,35.2695,35.0202,35.0444,1048200.0
2009-10-02 09:30:00,42.77,43.41,42.22,42.87,394400.0,34.393,34.9077,33.9507,34.4734,394400.0
2009-10-02 10:00:00,42.82,43.81,42.73,43.73,405100.0,34.4332,35.2293,34.3608,35.165,405100.0
2009-10-02 10:30:00,43.72,44.07,43.16,43.27,228100.0,35.1569,35.4384,34.7066,34.7951,228100.0
2009-10-02 11:00:00,43.33,43.61,43.15,43.36,96600.0,34.8433,35.0685,34.6986,34.8675,96600.0
2009-10-02 11:30:00,43.44,43.64,43.09,43.14,68200.0,34.9318,35.0926,34.6503,34.6905,68200.0
2009-10-02 12:00:00,43.21,43.54,43.16,43.47,71400.0,34.7468,35.0122,34.7066,34.9559,71400.0
2009-10-02 12:30:00,43.51,43.59,43.14,43.31,83000.0,34.9881,35.0524,34.6905,34.8272,83000.0
2009-10-02 13:00:00,43.28,43.44,43.2,43.36,119400.0,34.8031,34.9318,34.7388,34.8675,119400.0
2009-10-02 13:30:00,43.38,43.44,43.16,43.32,151700.0,34.8835,34.9318,34.7066,34.8353,151700.0
2009-10-02 14:00:00,43.33,43.47,43.17,43.37,153700.0,34.8433,34.9559,34.7147,34.8755,153700.0
2009-10-02 14:30:00,43.39,43.47,43.29,43.31,135700.0,34.8916,34.9559,34.8112,34.8272,135700.0
2009-10-02 15:00:00,43.31,43.34,43.13,43.14,159700.0,34.8272,34.8514,34.6825,34.6905,159700.0
2009-10-02 15:30:00,43.14,43.34,43.09,43.17,550000.0,34.6905,34.8514,34.6503,34.7147,550000.0
2009-10-05 09:30:00,43.39,44.42,43.39,44.08,277600.0,34.8916,35.7198,34.8916,35.4464,277600.0
2009-10-05 10:00:00,44.17,44.45,43.69,44.27,301400.0,35.5188,35.744,35.1328,35.5992,301400.0
2009-10-05 10:30:00,44.32,44.45,44.06,44.41,154200.0,35.6394,35.744,35.4304,35.7118,154200.0
2009-10-05 11:00:00,44.4,44.49,44.15,44.17,181300.0,35.7038,35.7761,35.5027,35.5188,181300.0
2009-10-05 11:30:00,44.16,44.45,44.0,44.29,142500.0,35.5108,35.744,35.3821,35.6153,142500.0
2009-10-05 12:00:00,44.3,44.62,44.29,44.56,88200.0,35.6233,35.8807,35.6153,35.8324,88200.0
2009-10-05 12:30:00,44.58,44.88,44.55,44.82,106800.0,35.8485,36.0897,35.8244,36.0415,106800.0
2009-10-05 13:00:00,44.82,44.92,44.77,44.91,154300.0,36.0415,36.1219,36.0013,36.1139,154300.0
2009-10-05 13:30:00,44.92,45.0,44.77,44.91,97300.0,36.1219,36.1862,36.0013,36.1139,97300.0
2009-10-05 14:00:00,44.93,44.94,44.68,44.81,148800.0,36.13,36.138,35.9289,36.0335,148800.0
2009-10-05 14:30:00,44.84,45.26,44.83,45.15,261000.0,36.0576,36.3953,36.0495,36.3069,261000.0
2009-10-05 15:00:00,45.15,45.22,45.05,45.13,293100.0,36.3069,36.3632,36.2265,36.2908,293100.0
2009-10-05 15:30:00,45.15,45.17,44.9,45.06,659900.0,36.3069,36.3229,36.1058,36.2345,659900.0
2009-10-06 09:30:00,46.2,46.87,46.03,46.65,491300.0,37.1512,37.69,37.0145,37.5131,491300.0
2009-10-06 10:00:00,46.67,47.0,46.58,46.78,269900.0,37.5292,37.7945,37.4568,37.6176,269900.0
2009-10-06 10:30:00,46.78,46.89,46.6,46.76,247800.0,37.6176,37.7061,37.4729,37.6015,247800.0
2009-10-06 11:00:00,46.76,47.02,46.62,46.71,385200.0,37.6015,37.8106,37.4889,37.5613,385200.0
2009-10-06 11:30:00,46.7,46.79,46.49,46.63,260400.0,37.5533,37.6257,37.3844,37.497,260400.0
2009-10-06 12:00:00,46.63,46.78,46.62,46.67,105800.0,37.497,37.6176,37.4889,37.5292,105800.0
2009-10-06 12:30:00,46.68,46.83,46.43,46.44,134600.0,37.5372,37.6578,37.3362,37.3442,134600.0
2009-10-06 13:00:00,46.43,46.51,46.19,46.45,86500.0,37.3362,37.4005,37.1432,37.3522,86500.0
2009-10-06 13:30:00,46.45,46.55,45.98,46.08,114700.0,37.3522,37.4327,36.9743,37.0547,114700.0
2009-10-06 14:00:00,46.09,46.1,45.6,45.7,204200.0,37.0628,37.0708,36.6687,36.7491,204200.0
2009-10-06 14:30:00,45.69,46.17,45.63,46.14,123300.0,36.7411,37.1271,36.6929,37.103,123300.0
2009-10-06 15:00:00,46.14,46.51,46.05,46.43,194000.0,37.103,37.4005,37.0306,37.3362,194000.0
2009-10-06 15:30:00,46.45,46.52,46.09,46.29,734300.0,37.3522,37.4085,37.0628,37.2236,734300.0
2009-10-07 09:30:00,46.31,47.02,46.22,46.58,236400.0,37.2397,37.8106,37.1673,37.4568,236400.0
2009-10-07 10:00:00,46.59,46.91,46.42,46.69,164200.0,37.4648,37.7221,37.3281,37.5452,164200.0
2009-10-07 10:30:00,46.69,46.71,46.37,46.63,215600.0,37.5452,37.5613,37.2879,37.497,215600.0
2009-10-07 11:00:00,46.65,46.91,46.58,46.64,154200.0,37.5131,37.7221,37.4568,37.505,154200.0
2009-10-07 11:30:00,46.63,46.63,46.16,46.17,286800.0,37.497,37.497,37.119,37.1271,286800.0
2009-10-07 12:00:00,46.15,46.41,46.14,46.32,81300.0,37.111,37.3201,37.103,37.2477,81300.0
2009-10-07 12:30:00,46.32,46.33,46.08,46.29,59900.0,37.2477,37.2557,37.0547,37.2236,59900.0
2009-10-07 13:00:00,46.32,46.33,46.12,46.29,69700.0,37.2477,37.2557,37.0869,37.2236,69700.0
2009-10-07 13:30:00,46.29,46.38,46.1,46.18,48500.0,37.2236,37.296,37.0708,37.1351,48500.0
2009-10-07 14:00:00,46.2,46.27,45.92,46.13,413300.0,37.1512,37.2075,36.9261,37.0949,413300.0
2009-10-07 14:30:00,46.13,46.4,46.06,46.33,144600.0,37.0949,37.312,37.0386,37.2557,144600.0
2009-10-07 15:00:00,46.31,46.51,46.21,46.5,139900.0,37.2397,37.4005,37.1593,37.3925,139900.0
2009-10-07 15:30:00,46.5,46.83,46.47,46.81,623200.0,37.3925,37.6578,37.3683,37.6417,623200.0
2009-10-08 09:30:00,47.9,48.17,47.52,47.69,317400.0,38.5182,38.7354,38.2127,38.3494,317400.0
2009-10-08 10:00:00,47.71,47.81,47.15,47.78,344900.0,38.3655,38.4459,37.9151,38.4217,344900.0
2009-10-08 10:30:00,47.76,48.06,47.67,47.9,368600.0,38.4057,38.6469,38.3333,38.5182,368600.0
2009-10-08 11:00:00,47.89,48.33,47.89,48.24,299100.0,38.5102,38.864,38.5102,38.7917,299100.0
2009-10-08 11:30:00,48.26,48.43,48.15,48.21,269500.0,38.8077,38.9444,38.7193,38.7675,269500.0
2009-10-08 12:00:00,48.24,48.46,48.08,48.41,81100.0,38.7917,38.9686,38.663,38.9284,81100.0
2009-10-08 12:30:00,48.42,48.46,48.23,48.33,205300.0,38.9364,38.9686,38.7836,38.864,205300.0
2009-10-08 13:00:00,48.34,48.34,47.89,48.08,190600.0,38.8721,38.8721,38.5102,38.663,190600.0
2009-10-08 13:30:00,48.09,48.13,47.73,48.03,211300.0,38.671,38.7032,38.3815,38.6228,211300.0
2009-10-08 14:00:00,48.03,48.1,47.74,47.9,175400.0,38.6228,38.6791,38.3896,38.5182,175400.0
2009-10-08 14:30:00,47.88,48.08,47.83,48.04,103500.0,38.5022,38.663,38.462,38.6308,103500.0
2009-10-08 15:00:00,48.01,48.32,48.01,48.19,210000.0,38.6067,38.856,38.6067,38.7514,210000.0
2009-10-08 15:30:00,48.19,48.19,47.91,48.01,761300.0,38.7514,38.7514,38.5263,38.6067,761300.0
2009-10-09 09:30:00,47.93,48.06,47.41,47.91,349500.0,38.5424,38.6469,38.1242,38.5263,349500.0
2009-10-09 10:00:00,47.93,48.14,47.68,47.77,381800.0,38.5424,38.7112,38.3413,38.4137,381800.0
2009-10-09 10:30:00,47.79,47.96,47.71,47.85,202200.0,38.4298,38.5665,38.3655,38.478,202200.0
2009-10-09 11:00:00,47.84,47.88,47.72,47.75,147800.0,38.47,38.5022,38.3735,38.3976,147800.0
2009-10-09 11:30:00,47.73,47.79,47.35,47.4,127600.0,38.3815,38.4298,38.076,38.1162,127600.0
2009-10-09 12:00:00,47.38,47.46,46.79,46.81,598700.0,38.1001,38.1644,37.6257,37.6417,598700.0
2009-10-09 12:30:00,46.81,47.12,46.79,47.11,155100.0,37.6417,37.891,37.6257,37.883,155100.0
2009-10-09 13:00:00,47.12,47.29,47.1,47.24,74400.0,37.891,38.0277,37.8749,37.9875,74400.0
2009-10-09 13:30:00,47.25,47.3,47.08,47.09,68900.0,37.9956,38.0358,37.8589,37.8669,68900.0
2009-10-09 14:00:00,47.07,47.17,47.03,47.13,85100.0,37.8508,37.9312,37.8186,37.8991,85100.0
2009-10-09 14:30:00,47.18,47.39,47.13,47.36,45600.0,37.9393,38.1081,37.8991,38.084,45600.0
2009-10-09 15:00:00,47.36,47.58,47.34,47.53,139100.0,38.084,38.2609,38.0679,38.2207,139100.0
2009-10-09 15:30:00,47.51,47.61,47.46,47.59,355500.0,38.2046,38.285,38.1644,38.269,355500.0
2009-10-12 09:30:00,48.27,48.72,48.07,48.71,362700.0,38.8158,39.1776,38.655,39.1696,362700.0
2009-10-12 10:00:00,48.72,48.84,48.07,48.31,155700.0,39.1776,39.2741,38.655,38.8479,155700.0
2009-10-12 10:30:00,48.29,48.44,48.16,48.3,132000.0,38.8319,38.9525,38.7273,38.8399,132000.0
2009-10-12 11:00:00,48.3,48.33,47.9,47.9,74800.0,38.8399,38.864,38.5182,38.5182,74800.0
2009-10-12 11:30:00,47.88,47.97,47.68,47.88,188100.0,38.5022,38.5745,38.3413,38.5022,188100.0
2009-10-12 12:00:00,47.86,48.12,47.86,48.02,116300.0,38.4861,38.6952,38.4861,38.6147,116300.0
2009-10-12 12:30:00,48.04,48.19,47.95,48.16,33700.0,38.6308,38.7514,38.5585,38.7273,33700.0
2009-10-12 13:00:00,48.15,48.17,47.88,47.93,73300.0,38.7193,38.7354,38.5022,38.5424,73300.0
2009-10-12 13:30:00,47.91,48.09,47.82,48.04,155400.0,38.5263,38.671,38.4539,38.6308,155400.0
2009-10-12 14:00:00,48.05,48.05,47.45,47.5,286500.0,38.6389,38.6389,38.1564,38.1966,286500.0
2009-10-12 14:30:00,47.49,47.58,47.23,47.39,245100.0,38.1885,38.2609,37.9795,38.1081,245100.0
2009-10-12 15:00:00,47.46,47.58,47.43,47.57,86900.0,38.1644,38.2609,38.1403,38.2529,86900.0
2009-10-12 15:30:00,47.58,47.69,47.48,47.54,263400.0,38.2609,38.3494,38.1805,38.2288,263400.0
2009-10-13 09:30:00,47.53,47.76,47.06,47.14,618300.0,38.2207,38.4057,37.8428,37.9071,618300.0
2009-10-13 10:00:00,47.15,47.25,46.72,47.15,414900.0,37.9151,37.9956,37.5694,37.9151,414900.0
2009-10-13 10:30:00,47.18,47.66,47.12,47.64,159800.0,37.9393,38.3253,37.891,38.3092,159800.0
2009-10-13 11:00:00,47.63,47.64,47.33,47.46,147800.0,38.3011,38.3092,38.0599,38.1644,147800.0
2009-10-13 11:30:00,47.47,47.92,47.47,47.84,117700.0,38.1725,38.5343,38.1725,38.47,117700.0
2009-10-13 12:00:00,47.84,47.99,47.68,47.84,102400.0,38.47,38.5906,38.3413,38.47,102400.0
2009-10-13 12:30:00,47.83,47.85,47.68,47.78,72100.0,38.462,38.478,38.3413,38.4217,72100.0
2009-10-13 13:00:00,47.8,47.99,47.79,47.92,76000.0,38.4378,38.5906,38.4298,38.5343,76000.0
2009-10-13 13:30:00,47.92,48.01,47.66,47.93,98300.0,38.5343,38.6067,38.3253,38.5424,98300.0
2009-10-13 14:00:00,47.94,47.97,47.56,47.78,106100.0,38.5504,38.5745,38.2448,38.4217,106100.0
2009-10-13 14:30:00,47.78,47.9,47.7,47.84,105300.0,38.4217,38.5182,38.3574,38.47,105300.0
2009-10-13 15:00:00,47.84,48.07,47.8,47.98,185600.0,38.47,38.655,38.4378,38.5826,185600.0
2009-10-13 15:30:00,47.97,48.03,47.81,47.88,283300.0,38.5745,38.6228,38.4459,38.5022,283300.0
2009-10-14 09:30:00,48.79,48.88,48.39,48.72,520700.0,39.2339,39.3063,38.9123,39.1776,520700.0
2009-10-14 10:00:00,48.71,48.76,48.43,48.53,240700.0,39.1696,39.2098,38.9444,39.0249,240700.0
2009-10-14 10:30:00,48.52,48.83,48.44,48.77,240900.0,39.0168,39.2661,38.9525,39.2178,240900.0
2009-10-14 11:00:00,48.78,48.95,48.75,48.85,158400.0,39.2259,39.3626,39.2018,39.2822,158400.0
2009-10-14 11:30:00,48.84,48.94,48.72,48.82,121800.0,39.2741,39.3546,39.1776,39.2581,121800.0
2009-10-14 12:00:00,48.81,48.83,48.58,48.66,124200.0,39.25,39.2661,39.0651,39.1294,124200.0
2009-10-14 12:30:00,48.65,48.87,48.62,48.82,145400.0,39.1214,39.2983,39.0972,39.2581,145400.0
2009-10-14 13:00:00,48.86,49.02,48.82,48.99,134200.0,39.2902,39.4189,39.2581,39.3948,134200.0
2009-10-14 13:30:00,49.0,49.06,48.94,49.04,106100.0,39.4028,39.451,39.3546,39.435,106100.0
2009-10-14 14:00:00,49.06,49.2,48.98,49.07,119600.0,39.451,39.5636,39.3867,39.4591,119600.0
2009-10-14 14:30:00,49.08,49.13,48.94,49.05,174800.0,39.4671,39.5073,39.3546,39.443,174800.0
2009-10-14 15:00:00,49.04,49.24,49.02,49.22,263000.0,39.435,39.5958,39.4189,39.5797,263000.0
2009-10-14 15:30:00,49.21,49.23,48.99,49.09,456600.0,39.5717,39.5878,39.3948,39.4752,456600.0
2009-10-15 09:30:00,48.87,49.45,48.48,49.1,231100.0,39.2983,39.7647,38.9846,39.4832,231100.0
2009-10-15 10:00:00,49.1,49.1,48.62,48.62,257200.0,39.4832,39.4832,39.0972,39.0972,257200.0
2009-10-15 10:30:00,48.61,48.73,48.3,48.7,155500.0,39.0892,39.1857,38.8399,39.1616,155500.0
2009-10-15 11:00:00,48.7,48.96,48.44,48.47,320100.0,39.1616,39.3706,38.9525,38.9766,320100.0
2009-10-15 11:30:00,48.49,49.04,48.46,49.01,170900.0,38.9927,39.435,38.9686,39.4108,170900.0
2009-10-15 12:00:00,49.01,49.42,49.01,49.27,340800.0,39.4108,39.7405,39.4108,39.6199,340800.0
2009-10-15 12:30:00,49.28,49.37,49.0,49.02,112600.0,39.628,39.7003,39.4028,39.4189,112600.0
2009-10-15 13:00:00,49.01,49.3,48.98,49.29,48500.0,39.4108,39.644,39.3867,39.636,48500.0
2009-10-15 13:30:00,49.29,49.32,49.08,49.24,78400.0,39.636,39.6601,39.4671,39.5958,78400.0
2009-10-15 14:00:00,49.24,49.4,49.2,49.23,78700.0,39.5958,39.7245,39.5636,39.5878,78700.0
2009-10-15 14:30:00,49.24,49.58,49.24,49.56,75600.0,39.5958,39.8692,39.5958,39.8531,75600.0
2009-10-15 15:00:00,49.57,49.66,49.17,49.18,294800.0,39.8612,39.9335,39.5395,39.5475,294800.0
2009-10-15 15:30:00,49.18,49.41,49.17,49.4,450600.0,39.5475,39.7325,39.5395,39.7245,450600.0
2009-10-16 09:30:00,48.67,48.91,48.25,48.67,530100.0,39.1374,39.3304,38.7997,39.1374,530100.0
2009-10-16 10:00:00,48.56,48.64,48.16,48.5,380800.0,39.049,39.1133,38.7273,39.0007,380800.0
2009-10-16 10:30:00,48.49,48.52,48.07,48.26,278900.0,38.9927,39.0168,38.655,38.8077,278900.0
2009-10-16 11:00:00,48.25,48.57,48.22,48.52,153900.0,38.7997,39.057,38.7756,39.0168,153900.0
2009-10-16 11:30:00,48.55,48.6,48.3,48.57,108000.0,39.0409,39.0811,38.8399,39.057,108000.0
2009-10-16 12:00:00,48.6,48.65,48.48,48.55,94400.0,39.0811,39.1214,38.9846,39.0409,94400.0
2009-10-16 12:30:00,48.54,48.62,48.38,48.51,80800.0,39.0329,39.0972,38.9042,39.0088,80800.0
2009-10-16 13:00:00,48.51,48.76,48.5,48.76,101800.0,39.0088,39.2098,39.0007,39.2098,101800.0
2009-10-16 13:30:00,48.78,48.8,48.65,48.66,252100.0,39.2259,39.242,39.1214,39.1294,252100.0
2009-10-16 14:00:00,48.66,48.71,48.42,48.64,231600.0,39.1294,39.1696,38.9364,39.1133,231600.0
2009-10-16 14:30:00,48.63,48.67,48.54,48.54,69700.0,39.1053,39.1374,39.0329,39.0329,69700.0
2009-10-16 15:00:00,48.55,48.74,48.51,48.59,294800.0,39.0409,39.1937,39.0088,39.0731,294800.0
2009-10-16 15:30:00,48.59,48.7,48.36,48.43,480000.0,39.0731,39.1616,38.8882,38.9444,480000.0
2009-10-19 09:30:00,48.71,48.97,48.15,48.29,254100.0,39.1696,39.3787,38.7193,38.8319,254100.0
2009-10-19 10:00:00,48.3,48.69,48.26,48.64,239300.0,38.8399,39.1535,38.8077,39.1133,239300.0
2009-10-19 10:30:00,48.65,49.03,48.64,48.87,354100.0,39.1214,39.4269,39.1133,39.2983,354100.0
2009-10-19 11:00:00,48.87,49.22,48.87,49.17,283500.0,39.2983,39.5797,39.2983,39.5395,283500.0
2009-10-19 11:30:00,49.19,49.34,49.13,49.26,78600.0,39.5556,39.6762,39.5073,39.6119,78600.0
2009-10-19 12:00:00,49.26,49.27,49.09,49.09,46400.0,39.6119,39.6199,39.4752,39.4752,46400.0
2009-10-19 12:30:00,49.1,49.23,49.03,49.19,34100.0,39.4832,39.5878,39.4269,39.5556,34100.0
2009-10-19 13:00:00,49.19,49.28,49.08,49.13,61900.0,39.5556,39.628,39.4671,39.5073,61900.0
2009-10-19 13:30:00,49.14,49.36,49.11,49.21,297500.0,39.5154,39.6923,39.4913,39.5717,297500.0
2009-10-19 14:00:00,49.21,49.45,49.21,49.4,66800.0,39.5717,39.7647,39.5717,39.7245,66800.0
2009-10-19 14:30:00,49.41,49.42,49.3,49.38,51900.0,39.7325,39.7405,39.644,39.7084,51900.0
2009-10-19 15:00:00,49.38,49.38,48.95,48.96,108800.0,39.7084,39.7084,39.3626,39.3706,108800.0
2009-10-19 15:30:00,48.97,49.15,48.95,49.09,277100.0,39.3787,39.5234,39.3626,39.4752,277100.0
2009-10-20 09:30:00,49.74,49.74,48.84,49.11,317500.0,39.9979,39.9979,39.2741,39.4913,317500.0
2009-10-20 10:00:00,49.13,49.2,48.53,48.63,415200.0,39.5073,39.5636,39.0249,39.1053,415200.0
2009-10-20 10:30:00,48.65,48.8,48.5,48.68,220500.0,39.1214,39.242,39.0007,39.1455,220500.0
2009-10-20 11:00:00,48.69,48.72,48.21,48.25,113500.0,39.1535,39.1776,38.7675,38.7997,113500.0
2009-10-20 11:30:00,48.29,48.29,47.56,47.89,702200.0,38.8319,38.8319,38.2448,38.5102,702200.0
2009-10-20 12:00:00,47.89,47.95,47.73,47.87,242800.0,38.5102,38.5585,38.3815,38.4941,242800.0
2009-10-20 12:30:00,47.87,47.98,47.63,47.92,212400.0,38.4941,38.5826,38.3011,38.5343,212400.0
2009-10-20 13:00:00,47.95,48.25,47.94,48.13,332900.0,38.5585,38.7997,38.5504,38.7032,332900.0
2009-10-20 13:30:00,48.14,48.35,48.06,48.12,134400.0,38.7112,38.8801,38.6469,38.6952,134400.0
2009-10-20 14:00:00,48.11,48.61,48.1,48.41,267100.0,38.6871,39.0892,38.6791,38.9284,267100.0
2009-10-20 14:30:00,48.35,48.51,48.29,48.37,95600.0,38.8801,39.0088,38.8319,38.8962,95600.0
2009-10-20 15:00:00,48.37,48.44,48.17,48.33,248900.0,38.8962,38.9525,38.7354,38.864,248900.0
2009-10-20 15:30:00,48.35,48.53,48.35,48.4,521900.0,38.8801,39.0249,38.8801,38.9203,521900.0
2009-10-21 09:30:00,48.14,49.02,47.82,48.7,549800.0,38.7112,39.4189,38.4539,39.1616,549800.0
2009-10-21 10:00:00,48.7,49.15,48.7,49.02,339500.0,39.1616,39.5234,39.1616,39.4189,339500.0
2009-10-21 10:30:00,49.0,49.42,48.83,49.3,192600.0,39.4028,39.7405,39.2661,39.644,192600.0
2009-10-21 11:00:00,49.3,49.39,49.03,49.25,173100.0,39.644,39.7164,39.4269,39.6038,173100.0
2009-10-21 11:30:00,49.23,49.27,48.69,48.87,321100.0,39.5878,39.6199,39.1535,39.2983,321100.0
2009-10-21 12:00:00,48.92,49.18,48.78,49.18,152800.0,39.3385,39.5475,39.2259,39.5475,152800.0
2009-10-21 12:30:00,49.18,49.6,49.1,49.56,73700.0,39.5475,39.8853,39.4832,39.8531,73700.0
2009-10-21 13:00:00,49.55,49.85,49.38,49.74,473600.0,39.8451,40.0863,39.7084,39.9979,473600.0
2009-10-21 13:30:00,49.75,49.8,49.59,49.76,112400.0,40.0059,40.0461,39.8772,40.0139,112400.0
2009-10-21 14:00:00,49.78,49.86,49.53,49.64,152900.0,40.03,40.0944,39.829,39.9174,152900.0
2009-10-21 14:30:00,49.63,49.76,49.5,49.7,75900.0,39.9094,40.0139,39.8049,39.9657,75900.0
2009-10-21 15:00:00,49.72,49.76,49.08,49.09,263200.0,39.9818,40.0139,39.4671,39.4752,263200.0
2009-10-21 15:30:00,49.1,49.1,48.28,48.31,823000.0,39.4832,39.4832,38.8238,38.8479,823000.0
2009-10-22 09:30:00,48.22,48.34,46.89,46.95,517000.0,38.7756,38.8721,37.7061,37.7543,517000.0
2009-10-22 10:00:00,46.97,47.41,46.7,47.27,613800.0,37.7704,38.1242,37.5533,38.0116,613800.0
2009-10-22 10:30:00,47.27,47.79,46.96,47.72,520200.0,38.0116,38.4298,37.7624,38.3735,520200.0
2009-10-22 11:00:00,47.7,47.98,47.45,47.45,440300.0,38.3574,38.5826,38.1564,38.1564,440300.0
2009-10-22 11:30:00,47.44,47.81,47.42,47.58,96500.0,38.1483,38.4459,38.1323,38.2609,96500.0
2009-10-22 12:00:00,47.53,47.68,47.34,47.34,119200.0,38.2207,38.3413,38.0679,38.0679,119200.0
2009-10-22 12:30:00,47.33,47.84,47.33,47.69,58600.0,38.0599,38.47,38.0599,38.3494,58600.0
2009-10-22 13:00:00,47.7,47.78,47.49,47.53,37500.0,38.3574,38.4217,38.1885,38.2207,37500.0
2009-10-22 13:30:00,47.51,47.62,47.41,47.61,52500.0,38.2046,38.2931,38.1242,38.285,52500.0
2009-10-22 14:00:00,47.64,47.95,47.64,47.9,202700.0,38.3092,38.5585,38.3092,38.5182,202700.0
2009-10-22 14:30:00,47.89,47.97,47.73,47.87,226500.0,38.5102,38.5745,38.3815,38.4941,226500.0
2009-10-22 15:00:00,47.88,48.1,47.82,48.03,130300.0,38.5022,38.6791,38.4539,38.6228,130300.0
2009-10-22 15:30:00,48.04,48.07,47.88,47.94,247200.0,38.6308,38.655,38.5022,38.5504,247200.0
2009-10-23 09:30:00,48.29,48.72,48.17,48.4,275400.0,38.8319,39.1776,38.7354,38.9203,275400.0
2009-10-23 10:00:00,48.39,48.58,47.56,47.84,437700.0,38.9123,39.0651,38.2448,38.47,437700.0
2009-10-23 10:30:00,47.8,47.82,47.43,47.5,141800.0,38.4378,38.4539,38.1403,38.1966,141800.0
2009-10-23 11:00:00,47.48,47.63,47.12,47.14,535200.0,38.1805,38.3011,37.891,37.9071,535200.0
2009-10-23 11:30:00,47.13,47.73,47.1,47.63,341200.0,37.8991,38.3815,37.8749,38.3011,341200.0
2009-10-23 12:00:00,47.63,47.85,47.35,47.45,214900.0,38.3011,38.478,38.076,38.1564,214900.0
2009-10-23 12:30:00,47.49,47.69,47.4,47.42,107700.0,38.1885,38.3494,38.1162,38.1323,107700.0
2009-10-23 13:00:00,47.42,47.51,47.18,47.2,51700.0,38.1323,38.2046,37.9393,37.9553,51700.0
2009-10-23 13:30:00,47.17,47.22,47.0,47.12,91100.0,37.9312,37.9714,37.7945,37.891,91100.0
2009-10-23 14:00:00,47.09,47.56,46.89,47.33,544500.0,37.8669,38.2448,37.7061,38.0599,544500.0
2009-10-23 14:30:00,47.34,47.4,47.05,47.07,81900.0,38.0679,38.1162,37.8347,37.8508,81900.0
2009-10-23 15:00:00,47.1,47.24,46.98,47.06,169700.0,37.8749,37.9875,37.7784,37.8428,169700.0
2009-10-23 15:30:00,47.04,47.1,46.8,47.05,711600.0,37.8267,37.8749,37.6337,37.8347,711600.0
2009-10-26 09:30:00,47.4,48.24,47.12,48.04,211800.0,38.1162,38.7917,37.891,38.6308,211800.0
2009-10-26 10:00:00,48.07,48.25,47.93,47.98,162500.0,38.655,38.7997,38.5424,38.5826,162500.0
2009-10-26 10:30:00,47.95,48.07,47.67,47.82,109100.0,38.5585,38.655,38.3333,38.4539,109100.0
2009-10-26 11:00:00,47.79,47.92,47.25,47.25,99900.0,38.4298,38.5343,37.9956,37.9956,99900.0
2009-10-26 11:30:00,47.24,47.24,46.13,46.14,329700.0,37.9875,37.9875,37.0949,37.103,329700.0
2009-10-26 12:00:00,46.13,46.24,45.74,46.09,163100.0,37.0949,37.1834,36.7813,37.0628,163100.0
2009-10-26 12:30:00,46.11,46.23,45.89,46.13,73000.0,37.0788,37.1753,36.9019,37.0949,73000.0
2009-10-26 13:00:00,46.11,46.14,45.67,45.8,91800.0,37.0788,37.103,36.725,36.8296,91800.0
2009-10-26 13:30:00,45.81,46.22,45.8,46.02,232900.0,36.8376,37.1673,36.8296,37.0065,232900.0
2009-10-26 14:00:00,45.99,46.07,45.7,45.83,121800.0,36.9823,37.0467,36.7491,36.8537,121800.0
2009-10-26 14:30:00,45.81,45.92,45.59,45.78,146500.0,36.8376,36.9261,36.6607,36.8135,146500.0
2009-10-26 15:00:00,45.75,45.86,45.5,45.55,214900.0,36.7893,36.8778,36.5883,36.6285,214900.0
2009-10-26 15:30:00,45.54,45.99,45.52,45.69,484700.0,36.6205,36.9823,36.6044,36.7411,484700.0
2009-10-27 09:30:00,45.8,45.96,45.02,45.33,169600.0,36.8296,36.9582,36.2023,36.4516,169600.0
2009-10-27 10:00:00,45.35,45.41,44.54,45.35,268500.0,36.4677,36.5159,35.8163,36.4677,268500.0
2009-10-27 10:30:00,45.37,45.43,44.95,45.18,138000.0,36.4838,36.532,36.146,36.331,138000.0
2009-10-27 11:00:00,45.22,45.27,44.92,45.18,237800.0,36.3632,36.4034,36.1219,36.331,237800.0
2009-10-27 11:30:00,45.17,45.34,45.11,45.32,97800.0,36.3229,36.4597,36.2747,36.4436,97800.0
2009-10-27 12:00:00,45.36,45.36,45.03,45.03,54800.0,36.4757,36.4757,36.2104,36.2104,54800.0
2009-10-27 12:30:00,45.02,45.27,45.0,45.05,152600.0,36.2023,36.4034,36.1862,36.2265,152600.0
2009-10-27 13:00:00,45.06,45.15,44.47,44.51,145700.0,36.2345,36.3069,35.7601,35.7922,145700.0
2009-10-27 13:30:00,44.54,44.82,44.41,44.6,198100.0,35.8163,36.0415,35.7118,35.8646,198100.0
2009-10-27 14:00:00,44.64,44.92,44.48,44.83,159000.0,35.8968,36.1219,35.7681,36.0495,159000.0
2009-10-27 14:30:00,44.83,45.03,44.59,44.94,197900.0,36.0495,36.2104,35.8565,36.138,197900.0
2009-10-27 15:00:00,44.96,45.04,44.79,44.89,277000.0,36.1541,36.2184,36.0174,36.0978,277000.0
2009-10-27 15:30:00,44.9,44.95,44.64,44.76,647000.0,36.1058,36.146,35.8968,35.9933,647000.0
2009-10-28 09:30:00,44.3,44.38,43.4,43.55,537200.0,35.6233,35.6877,34.8996,35.0202,537200.0
2009-10-28 10:00:00,43.58,43.77,43.13,43.28,466300.0,35.0444,35.1972,34.6825,34.8031,466300.0
2009-10-28 10:30:00,43.25,43.4,42.49,42.63,953900.0,34.779,34.8996,34.1679,34.2804,953900.0
2009-10-28 11:00:00,42.65,43.11,42.5,43.11,392600.0,34.2965,34.6664,34.1759,34.6664,392600.0
2009-10-28 11:30:00,43.07,43.15,42.69,42.89,833500.0,34.6343,34.6986,34.3287,34.4895,833500.0
2009-10-28 12:00:00,42.85,43.0,42.47,42.65,102400.0,34.4573,34.578,34.1518,34.2965,102400.0
2009-10-28 12:30:00,42.65,42.65,42.3,42.46,153300.0,34.2965,34.2965,34.0151,34.1437,153300.0
2009-10-28 13:00:00,42.49,43.08,42.41,42.77,142200.0,34.1679,34.6423,34.1035,34.393,142200.0
2009-10-28 13:30:00,42.8,42.98,42.64,42.86,191500.0,34.4171,34.5619,34.2885,34.4654,191500.0
2009-10-28 14:00:00,42.86,42.93,42.55,42.62,181500.0,34.4654,34.5217,34.2161,34.2724,181500.0
2009-10-28 14:30:00,42.63,42.69,42.44,42.46,244300.0,34.2804,34.3287,34.1276,34.1437,244300.0
2009-10-28 15:00:00,42.46,42.56,42.17,42.31,280600.0,34.1437,34.2241,33.9105,34.0231,280600.0
2009-10-28 15:30:00,42.31,42.38,42.04,42.27,666500.0,34.0231,34.0794,33.806,33.9909,666500.0
2009-10-29 09:30:00,43.13,43.99,43.12,43.81,270600.0,34.6825,35.3741,34.6745,35.2293,270600.0
2009-10-29 10:00:00,43.83,44.55,43.77,44.34,492800.0,35.2454,35.8244,35.1972,35.6555,492800.0
2009-10-29 10:30:00,44.31,44.47,44.16,44.43,346900.0,35.6314,35.7601,35.5108,35.7279,346900.0
2009-10-29 11:00:00,44.43,44.69,44.38,44.49,292300.0,35.7279,35.937,35.6877,35.7761,292300.0
2009-10-29 11:30:00,44.47,44.75,44.29,44.41,500200.0,35.7601,35.9852,35.6153,35.7118,500200.0
2009-10-29 12:00:00,44.41,44.82,44.4,44.8,253800.0,35.7118,36.0415,35.7038,36.0254,253800.0
2009-10-29 12:30:00,44.8,44.95,44.72,44.73,55600.0,36.0254,36.146,35.9611,35.9691,55600.0
2009-10-29 13:00:00,44.68,44.76,44.57,44.61,55000.0,35.9289,35.9933,35.8405,35.8726,55000.0
2009-10-29 13:30:00,44.62,44.75,44.54,44.55,86500.0,35.8807,35.9852,35.8163,35.8244,86500.0
2009-10-29 14:00:00,44.54,44.66,44.43,44.52,160800.0,35.8163,35.9128,35.7279,35.8003,160800.0
2009-10-29 14:30:00,44.5,44.74,44.5,44.64,88600.0,35.7842,35.9772,35.7842,35.8968,88600.0
2009-10-29 15:00:00,44.63,44.8,44.48,44.54,179400.0,35.8887,36.0254,35.7681,35.8163,179400.0
2009-10-29 15:30:00,44.53,44.57,44.27,44.43,546200.0,35.8083,35.8405,35.5992,35.7279,546200.0
2009-10-30 09:30:00,44.36,44.5,43.72,43.78,307500.0,35.6716,35.7842,35.1569,35.2052,307500.0
2009-10-30 10:00:00,43.78,43.96,43.5,43.56,360500.0,35.2052,35.3499,34.98,35.0283,360500.0
2009-10-30 10:30:00,43.57,43.65,43.25,43.62,346100.0,35.0363,35.1007,34.779,35.0765,346100.0
2009-10-30 11:00:00,43.6,43.65,43.3,43.36,198000.0,35.0604,35.1007,34.8192,34.8675,198000.0
2009-10-30 11:30:00,43.37,43.5,42.63,42.86,212700.0,34.8755,34.98,34.2804,34.4654,212700.0
2009-10-30 12:00:00,42.87,43.11,42.25,42.29,231000.0,34.4734,34.6664,33.9749,34.007,231000.0
2009-10-30 12:30:00,42.34,42.62,42.05,42.1,251700.0,34.0472,34.2724,33.814,33.8542,251700.0
2009-10-30 13:00:00,42.08,42.42,41.9,42.02,312000.0,33.8382,34.1116,33.6934,33.7899,312000.0
2009-10-30 13:30:00,42.02,42.1,41.68,41.95,385900.0,33.7899,33.8542,33.5165,33.7336,385900.0
2009-10-30 14:00:00,41.96,42.55,41.95,42.37,485800.0,33.7417,34.2161,33.7336,34.0714,485800.0
2009-10-30 14:30:00,42.35,42.43,41.98,42.33,391700.0,34.0553,34.1196,33.7577,34.0392,391700.0
2009-10-30 15:00:00,42.29,42.37,41.91,42.27,422900.0,34.007,34.0714,33.7015,33.9909,422900.0
2009-10-30 15:30:00,42.23,42.76,42.22,42.44,883800.0,33.9588,34.385,33.9507,34.1276,883800.0
2009-11-02 09:30:00,42.91,43.23,42.35,42.89,236700.0,34.5056,34.7629,34.0553,34.4895,236700.0
2009-11-02 10:00:00,43.07,43.95,43.06,43.7,643500.0,34.6343,35.3419,34.6262,35.1409,643500.0
2009-11-02 10:30:00,43.74,43.84,43.26,43.31,336100.0,35.173,35.2534,34.787,34.8272,336100.0
2009-11-02 11:00:00,43.28,43.67,43.16,43.4,511300.0,34.8031,35.1167,34.7066,34.8996,511300.0
2009-11-02 11:30:00,43.43,43.51,43.18,43.37,415200.0,34.9237,34.9881,34.7227,34.8755,415200.0
2009-11-02 12:00:00,43.35,43.35,42.72,42.83,324300.0,34.8594,34.8594,34.3528,34.4413,324300.0
2009-11-02 12:30:00,42.86,42.9,41.85,41.85,138900.0,34.4654,34.4976,33.6532,33.6532,138900.0
2009-11-02 13:00:00,41.81,42.34,41.81,42.19,279500.0,33.621,34.0472,33.621,33.9266,279500.0
2009-11-02 13:30:00,42.19,42.19,41.32,41.33,371200.0,33.9266,33.9266,33.227,33.2351,371200.0
2009-11-02 14:00:00,41.33,42.21,41.23,42.21,657100.0,33.2351,33.9427,33.1546,33.9427,657100.0
2009-11-02 14:30:00,42.22,42.3,41.71,41.92,250300.0,33.9507,34.0151,33.5406,33.7095,250300.0
2009-11-02 15:00:00,41.95,42.16,41.64,41.89,135900.0,33.7336,33.9025,33.4843,33.6854,135900.0
2009-11-02 15:30:00,41.84,42.49,41.83,42.48,506300.0,33.6452,34.1679,33.6371,34.1598,506300.0
2009-11-03 09:30:00,41.67,43.0,41.58,42.89,413900.0,33.5085,34.578,33.4361,34.4895,413900.0
2009-11-03 10:00:00,42.84,43.19,42.48,42.75,363200.0,34.4493,34.7308,34.1598,34.3769,363200.0
2009-11-03 10:30:00,42.75,43.93,42.72,43.72,451900.0,34.3769,35.3258,34.3528,35.1569,451900.0
2009-11-03 11:00:00,43.72,43.95,43.39,43.57,199000.0,35.1569,35.3419,34.8916,35.0363,199000.0
2009-11-03 11:30:00,43.52,43.67,43.12,43.66,462900.0,34.9961,35.1167,34.6745,35.1087,462900.0
2009-11-03 12:00:00,43.68,43.82,43.44,43.65,146700.0,35.1248,35.2374,34.9318,35.1007,146700.0
2009-11-03 12:30:00,43.66,44.22,43.66,44.02,146800.0,35.1087,35.559,35.1087,35.3982,146800.0
2009-11-03 13:00:00,43.99,44.18,43.88,44.02,123200.0,35.3741,35.5269,35.2856,35.3982,123200.0
2009-11-03 13:30:00,44.0,44.25,43.92,44.19,183700.0,35.3821,35.5831,35.3178,35.5349,183700.0
2009-11-03 14:00:00,44.19,44.45,44.18,44.21,230800.0,35.5349,35.744,35.5269,35.551,230800.0
2009-11-03 14:30:00,44.24,44.35,43.73,43.81,200800.0,35.5751,35.6636,35.165,35.2293,200800.0
2009-11-03 15:00:00,43.76,43.97,43.71,43.96,255400.0,35.1891,35.358,35.1489,35.3499,255400.0
2009-11-03 15:30:00,43.98,44.18,43.89,43.97,756800.0,35.366,35.5269,35.2937,35.358,756800.0
2009-11-04 09:30:00,44.98,45.25,44.68,45.21,463800.0,36.1702,36.3873,35.9289,36.3551,463800.0
2009-11-04 10:00:00,45.22,45.51,44.96,45.24,271400.0,36.3632,36.5964,36.1541,36.3792,271400.0
2009-11-04 10:30:00,45.24,45.48,45.08,45.18,164100.0,36.3792,36.5722,36.2506,36.331,164100.0
2009-11-04 11:00:00,45.19,45.19,44.94,45.02,195000.0,36.339,36.339,36.138,36.2023,195000.0
2009-11-04 11:30:00,45.0,45.0,44.7,44.71,163000.0,36.1862,36.1862,35.945,35.953,163000.0
2009-11-04 12:00:00,44.7,44.74,44.29,44.42,247700.0,35.945,35.9772,35.6153,35.7198,247700.0
2009-11-04 12:30:00,44.43,44.61,44.42,44.48,43600.0,35.7279,35.8726,35.7198,35.7681,43600.0
2009-11-04 13:00:00,44.45,44.45,44.06,44.14,260200.0,35.744,35.744,35.4304,35.4947,260200.0
2009-11-04 13:30:00,44.12,44.3,44.1,44.24,55900.0,35.4786,35.6233,35.4625,35.5751,55900.0
2009-11-04 14:00:00,44.2,44.84,44.01,44.07,279100.0,35.5429,36.0576,35.3901,35.4384,279100.0
2009-11-04 14:30:00,44.04,45.04,43.98,45.0,461800.0,35.4143,36.2184,35.366,36.1862,461800.0
2009-11-04 15:00:00,44.97,44.98,44.62,44.74,295600.0,36.1621,36.1702,35.8807,35.9772,295600.0
2009-11-04 15:30:00,44.75,44.77,43.96,44.0,602100.0,35.9852,36.0013,35.3499,35.3821,602100.0
2009-11-05 09:30:00,44.68,45.02,44.3,45.02,285400.0,35.9289,36.2023,35.6233,36.2023,285400.0
2009-11-05 10:00:00,45.0,45.18,44.63,44.88,349100.0,36.1862,36.331,35.8887,36.0897,349100.0
2009-11-05 10:30:00,44.88,45.37,44.87,45.22,303200.0,36.0897,36.4838,36.0817,36.3632,303200.0
2009-11-05 11:00:00,45.23,45.25,45.02,45.11,132900.0,36.3712,36.3873,36.2023,36.2747,132900.0
2009-11-05 11:30:00,45.13,45.25,44.74,44.77,177500.0,36.2908,36.3873,35.9772,36.0013,177500.0
2009-11-05 12:00:00,44.76,45.11,44.73,45.1,170900.0,35.9933,36.2747,35.9691,36.2667,170900.0
2009-11-05 12:30:00,45.09,45.26,45.02,45.26,83700.0,36.2586,36.3953,36.2023,36.3953,83700.0
2009-11-05 13:00:00,45.26,45.3,45.09,45.16,210200.0,36.3953,36.4275,36.2586,36.3149,210200.0
2009-11-05 13:30:00,45.15,45.34,45.09,45.11,154300.0,36.3069,36.4597,36.2586,36.2747,154300.0
2009-11-05 14:00:00,45.11,45.21,45.02,45.13,97800.0,36.2747,36.3551,36.2023,36.2908,97800.0
2009-11-05 14:30:00,45.17,45.36,45.14,45.34,74000.0,36.3229,36.4757,36.2988,36.4597,74000.0
2009-11-05 15:00:00,45.34,45.4,45.21,45.27,121700.0,36.4597,36.5079,36.3551,36.4034,121700.0
2009-11-05 15:30:00,45.28,45.46,45.23,45.46,460200.0,36.4114,36.5561,36.3712,36.5561,460200.0
2009-11-06 09:30:00,45.15,46.55,44.7,46.41,625400.0,36.3069,37.4327,35.945,37.3201,625400.0
2009-11-06 10:00:00,46.36,46.6,45.4,45.42,362000.0,37.2799,37.4729,36.5079,36.524,362000.0
2009-11-06 10:30:00,45.37,45.69,45.17,45.6,232900.0,36.4838,36.7411,36.3229,36.6687,232900.0
2009-11-06 11:00:00,45.54,45.74,45.15,45.36,136600.0,36.6205,36.7813,36.3069,36.4757,136600.0
2009-11-06 11:30:00,45.35,45.57,45.16,45.37,107200.0,36.4677,36.6446,36.3149,36.4838,107200.0
2009-11-06 12:00:00,45.43,45.73,45.38,45.47,87600.0,36.532,36.7733,36.4918,36.5642,87600.0
2009-11-06 12:30:00,45.51,45.61,45.3,45.34,90800.0,36.5964,36.6768,36.4275,36.4597,90800.0
2009-11-06 13:00:00,45.33,45.57,45.19,45.43,60200.0,36.4516,36.6446,36.339,36.532,60200.0
2009-11-06 13:30:00,45.46,45.59,45.37,45.41,77300.0,36.5561,36.6607,36.4838,36.5159,77300.0
2009-11-06 14:00:00,45.39,45.46,45.23,45.38,70700.0,36.4999,36.5561,36.3712,36.4918,70700.0
2009-11-06 14:30:00,45.36,45.49,45.33,45.37,79700.0,36.4757,36.5803,36.4516,36.4838,79700.0
2009-11-06 15:00:00,45.35,45.44,45.28,45.44,78500.0,36.4677,36.5401,36.4114,36.5401,78500.0
2009-11-06 15:30:00,45.43,45.62,45.38,45.59,275100.0,36.532,36.6848,36.4918,36.6607,275100.0
2009-11-09 09:30:00,46.48,47.22,46.41,47.03,272300.0,37.3764,37.9714,37.3201,37.8186,272300.0
2009-11-09 10:00:00,47.06,47.49,47.06,47.12,670900.0,37.8428,38.1885,37.8428,37.891,670900.0
2009-11-09 10:30:00,47.13,47.27,47.0,47.16,185900.0,37.8991,38.0116,37.7945,37.9232,185900.0
2009-11-09 11:00:00,47.18,47.4,47.13,47.37,178600.0,37.9393,38.1162,37.8991,38.0921,178600.0
2009-11-09 11:30:00,47.38,47.48,47.3,47.31,197400.0,38.1001,38.1805,38.0358,38.0438,197400.0
2009-11-09 12:00:00,47.3,47.36,47.16,47.16,165000.0,38.0358,38.084,37.9232,37.9232,165000.0
2009-11-09 12:30:00,47.15,47.26,47.1,47.26,82900.0,37.9151,38.0036,37.8749,38.0036,82900.0
2009-11-09 13:00:00,47.26,47.26,47.05,47.09,55300.0,38.0036,38.0036,37.8347,37.8669,55300.0
2009-11-09 13:30:00,47.12,47.25,46.99,47.13,194000.0,37.891,37.9956,37.7865,37.8991,194000.0
2009-11-09 14:00:00,47.13,47.15,46.96,47.01,154700.0,37.8991,37.9151,37.7624,37.8026,154700.0
2009-11-09 14:30:00,47.01,47.22,47.01,47.13,86400.0,37.8026,37.9714,37.8026,37.8991,86400.0
2009-11-09 15:00:00,47.12,47.21,47.01,47.01,163000.0,37.891,37.9634,37.8026,37.8026,163000.0
2009-11-09 15:30:00,47.0,47.17,46.94,47.17,392800.0,37.7945,37.9312,37.7463,37.9312,392800.0
2009-11-10 09:30:00,47.2,47.36,46.77,47.06,242800.0,37.9553,38.084,37.6096,37.8428,242800.0
2009-11-10 10:00:00,47.04,47.29,46.89,47.29,257600.0,37.8267,38.0277,37.7061,38.0277,257600.0
2009-11-10 10:30:00,47.29,47.39,46.42,46.48,300000.0,38.0277,38.1081,37.3281,37.3764,300000.0
2009-11-10 11:00:00,46.48,46.64,46.15,46.36,374700.0,37.3764,37.505,37.111,37.2799,374700.0
2009-11-10 11:30:00,46.35,46.67,46.14,46.4,215300.0,37.2718,37.5292,37.103,37.312,215300.0
2009-11-10 12:00:00,46.39,46.48,46.15,46.15,116800.0,37.304,37.3764,37.111,37.111,116800.0
2009-11-10 12:30:00,46.11,46.58,46.11,46.58,84700.0,37.0788,37.4568,37.0788,37.4568,84700.0
2009-11-10 13:00:00,46.56,46.67,46.4,46.55,105500.0,37.4407,37.5292,37.312,37.4327,105500.0
2009-11-10 13:30:00,46.53,46.7,46.4,46.68,199400.0,37.4166,37.5533,37.312,37.5372,199400.0
2009-11-10 14:00:00,46.7,46.94,46.59,46.92,109300.0,37.5533,37.7463,37.4648,37.7302,109300.0
2009-11-10 14:30:00,46.94,47.07,46.94,47.0,85500.0,37.7463,37.8508,37.7463,37.7945,85500.0
2009-11-10 15:00:00,46.98,47.15,46.89,47.09,129300.0,37.7784,37.9151,37.7061,37.8669,129300.0
2009-11-10 15:30:00,47.08,47.11,46.8,47.01,254900.0,37.8589,37.883,37.6337,37.8026,254900.0
2009-11-11 09:30:00,47.59,48.24,47.58,48.19,553000.0,38.269,38.7917,38.2609,38.7514,553000.0
2009-11-11 10:00:00,48.19,48.42,48.15,48.33,327900.0,38.7514,38.9364,38.7193,38.864,327900.0
2009-11-11 10:30:00,48.3,48.31,47.52,47.75,426100.0,38.8399,38.8479,38.2127,38.3976,426100.0
2009-11-11 11:00:00,47.72,47.79,47.31,47.63,215600.0,38.3735,38.4298,38.0438,38.3011,215600.0
2009-11-11 11:30:00,47.62,47.82,47.4,47.54,299100.0,38.2931,38.4539,38.1162,38.2288,299100.0
2009-11-11 12:00:00,47.53,47.65,47.43,47.64,96200.0,38.2207,38.3172,38.1403,38.3092,96200.0
2009-11-11 12:30:00,47.74,47.88,47.58,47.59,130800.0,38.3896,38.5022,38.2609,38.269,130800.0
2009-11-11 13:00:00,47.59,47.79,47.55,47.62,88500.0,38.269,38.4298,38.2368,38.2931,88500.0
2009-11-11 13:30:00,47.62,47.7,47.39,47.5,238700.0,38.2931,38.3574,38.1081,38.1966,238700.0
2009-11-11 14:00:00,47.51,47.77,47.46,47.63,151200.0,38.2046,38.4137,38.1644,38.3011,151200.0
2009-11-11 14:30:00,47.63,47.73,47.56,47.66,92600.0,38.3011,38.3815,38.2448,38.3253,92600.0
2009-11-11 15:00:00,47.66,47.73,47.49,47.65,98900.0,38.3253,38.3815,38.1885,38.3172,98900.0
2009-11-11 15:30:00,47.64,47.73,47.46,47.53,339500.0,38.3092,38.3815,38.1644,38.2207,339500.0
2009-11-12 09:30:00,47.37,47.84,46.94,47.72,269200.0,38.0921,38.47,37.7463,38.3735,269200.0
2009-11-12 10:00:00,47.73,47.82,47.09,47.42,448300.0,38.3815,38.4539,37.8669,38.1323,448300.0
2009-11-12 10:30:00,47.39,47.62,47.17,47.28,325200.0,38.1081,38.2931,37.9312,38.0197,325200.0
2009-11-12 11:00:00,47.27,47.29,46.61,46.74,385600.0,38.0116,38.0277,37.4809,37.5854,385600.0
2009-11-12 11:30:00,46.72,46.72,46.42,46.57,181200.0,37.5694,37.5694,37.3281,37.4487,181200.0
2009-11-12 12:00:00,46.59,46.78,46.57,46.69,59600.0,37.4648,37.6176,37.4487,37.5452,59600.0
2009-11-12 12:30:00,46.67,46.77,46.54,46.65,42900.0,37.5292,37.6096,37.4246,37.5131,42900.0
2009-11-12 13:00:00,46.63,46.67,46.34,46.57,222200.0,37.497,37.5292,37.2638,37.4487,222200.0
2009-11-12 13:30:00,46.59,46.78,46.57,46.68,51000.0,37.4648,37.6176,37.4487,37.5372,51000.0
2009-11-12 14:00:00,46.7,46.92,46.66,46.71,58600.0,37.5533,37.7302,37.5211,37.5613,58600.0
2009-11-12 14:30:00,46.75,46.82,46.45,46.48,67000.0,37.5935,37.6498,37.3522,37.3764,67000.0
2009-11-12 15:00:00,46.48,46.58,46.31,46.35,396400.0,37.3764,37.4568,37.2397,37.2718,396400.0
2009-11-12 15:30:00,46.35,46.47,46.18,46.46,945700.0,37.2718,37.3683,37.1351,37.3603,945700.0
2009-11-13 09:30:00,46.33,46.71,46.1,46.2,689000.0,37.2557,37.5613,37.0708,37.1512,689000.0
2009-11-13 10:00:00,46.17,46.77,46.05,46.52,499400.0,37.1271,37.6096,37.0306,37.4085,499400.0
2009-11-13 10:30:00,46.52,46.85,46.31,46.73,325200.0,37.4085,37.6739,37.2397,37.5774,325200.0
2009-11-13 11:00:00,46.72,46.89,46.69,46.76,224200.0,37.5694,37.7061,37.5452,37.6015,224200.0
2009-11-13 11:30:00,46.76,46.97,46.71,46.73,217300.0,37.6015,37.7704,37.5613,37.5774,217300.0
2009-11-13 12:00:00,46.77,47.39,46.75,47.35,105200.0,37.6096,38.1081,37.5935,38.076,105200.0
2009-11-13 12:30:00,47.39,47.43,47.09,47.13,189300.0,38.1081,38.1403,37.8669,37.8991,189300.0
2009-11-13 13:00:00,47.12,47.18,47.02,47.18,59900.0,37.891,37.9393,37.8106,37.9393,59900.0
2009-11-13 13:30:00,47.17,47.2,46.97,46.97,85900.0,37.9312,37.9553,37.7704,37.7704,85900.0
2009-11-13 14:00:00,46.99,47.1,46.85,46.9,59000.0,37.7865,37.8749,37.6739,37.7141,59000.0
2009-11-13 14:30:00,46.87,46.87,46.58,46.6,158100.0,37.69,37.69,37.4568,37.4729,158100.0
2009-11-13 15:00:00,46.56,46.85,46.52,46.78,116000.0,37.4407,37.6739,37.4085,37.6176,116000.0
2009-11-13 15:30:00,46.76,47.0,46.72,46.93,398000.0,37.6015,37.7945,37.5694,37.7382,398000.0
2009-11-16 09:30:00,48.05,48.67,47.64,48.49,416800.0,38.6389,39.1374,38.3092,38.9927,416800.0
2009-11-16 10:00:00,48.51,48.84,48.46,48.64,209500.0,39.0088,39.2741,38.9686,39.1133,209500.0
2009-11-16 10:30:00,48.67,48.92,48.65,48.87,137700.0,39.1374,39.3385,39.1214,39.2983,137700.0
2009-11-16 11:00:00,48.88,48.89,48.65,48.81,85500.0,39.3063,39.3143,39.1214,39.25,85500.0
2009-11-16 11:30:00,48.82,49.19,48.82,49.12,279400.0,39.2581,39.5556,39.2581,39.4993,279400.0
2009-11-16 12:00:00,49.15,49.2,48.47,48.73,202100.0,39.5234,39.5636,38.9766,39.1857,202100.0
2009-11-16 12:30:00,48.71,49.02,48.55,48.97,335300.0,39.1696,39.4189,39.0409,39.3787,335300.0
2009-11-16 13:00:00,48.99,49.18,48.99,49.08,150800.0,39.3948,39.5475,39.3948,39.4671,150800.0
2009-11-16 13:30:00,49.07,49.33,49.04,49.33,146000.0,39.4591,39.6682,39.435,39.6682,146000.0
2009-11-16 14:00:00,49.33,49.55,49.31,49.4,294700.0,39.6682,39.8451,39.6521,39.7245,294700.0
2009-11-16 14:30:00,49.4,49.48,49.21,49.33,64700.0,39.7245,39.7888,39.5717,39.6682,64700.0
2009-11-16 15:00:00,49.32,49.33,48.73,48.85,811800.0,39.6601,39.6682,39.1857,39.2822,811800.0
2009-11-16 15:30:00,48.85,49.03,48.72,49.03,803700.0,39.2822,39.4269,39.1776,39.4269,803700.0
2009-11-17 09:30:00,48.7,49.09,48.44,48.81,444500.0,39.1616,39.4752,38.9525,39.25,444500.0
2009-11-17 10:00:00,48.82,48.97,48.55,48.86,484800.0,39.2581,39.3787,39.0409,39.2902,484800.0
2009-11-17 10:30:00,48.87,48.87,48.41,48.68,262000.0,39.2983,39.2983,38.9284,39.1455,262000.0
2009-11-17 11:00:00,48.68,48.78,48.43,48.63,196900.0,39.1455,39.2259,38.9444,39.1053,196900.0
2009-11-17 11:30:00,48.61,48.78,48.55,48.75,86600.0,39.0892,39.2259,39.0409,39.2018,86600.0
2009-11-17 12:00:00,48.74,49.16,48.68,49.03,65300.0,39.1937,39.5315,39.1455,39.4269,65300.0
2009-11-17 12:30:00,49.04,49.29,49.01,49.23,69900.0,39.435,39.636,39.4108,39.5878,69900.0
2009-11-17 13:00:00,49.22,49.4,49.01,49.31,344900.0,39.5797,39.7245,39.4108,39.6521,344900.0
2009-11-17 13:30:00,49.31,49.66,49.27,49.58,279000.0,39.6521,39.9335,39.6199,39.8692,279000.0
2009-11-17 14:00:00,49.61,49.63,49.45,49.48,88500.0,39.8933,39.9094,39.7647,39.7888,88500.0
2009-11-17 14:30:00,49.47,49.69,49.44,49.69,84000.0,39.7807,39.9577,39.7566,39.9577,84000.0
2009-11-17 15:00:00,49.7,49.94,49.66,49.9,149400.0,39.9657,40.1587,39.9335,40.1265,149400.0
2009-11-17 15:30:00,49.9,49.98,49.79,49.89,402000.0,40.1265,40.1909,40.0381,40.1185,402000.0
2009-11-18 09:30:00,50.36,50.7,49.86,50.15,782900.0,40.4964,40.7698,40.0944,40.3276,782900.0
2009-11-18 10:00:00,50.15,50.23,49.76,50.09,340800.0,40.3276,40.3919,40.0139,40.2793,340800.0
2009-11-18 10:30:00,50.11,50.57,50.0,50.25,211700.0,40.2954,40.6653,40.2069,40.408,211700.0
2009-11-18 11:00:00,50.28,50.55,50.0,50.47,575000.0,40.4321,40.6492,40.2069,40.5849,575000.0
2009-11-18 11:30:00,50.44,50.53,50.37,50.49,337300.0,40.5608,40.6331,40.5045,40.601,337300.0
2009-11-18 12:00:00,50.46,50.52,50.16,50.2,164500.0,40.5768,40.6251,40.3356,40.3678,164500.0
2009-11-18 12:30:00,50.2,50.3,49.76,49.82,239400.0,40.3678,40.4482,40.0139,40.0622,239400.0
2009-11-18 13:00:00,49.83,49.87,49.57,49.72,129900.0,40.0702,40.1024,39.8612,39.9818,129900.0
2009-11-18 13:30:00,49.72,49.87,49.68,49.69,81100.0,39.9818,40.1024,39.9496,39.9577,81100.0
2009-11-18 14:00:00,49.7,50.0,49.67,49.73,222300.0,39.9657,40.2069,39.9416,39.9898,222300.0
2009-11-18 14:30:00,49.73,49.77,49.35,49.37,359900.0,39.9898,40.022,39.6842,39.7003,359900.0
2009-11-18 15:00:00,49.41,49.8,49.36,49.72,342100.0,39.7325,40.0461,39.6923,39.9818,342100.0
2009-11-18 15:30:00,49.73,49.87,49.64,49.81,268500.0,39.9898,40.1024,39.9174,40.0542,268500.0
2009-11-19 09:30:00,49.24,49.4,47.79,48.33,704800.0,39.5958,39.7245,38.4298,38.864,704800.0
2009-11-19 10:00:00,48.18,48.44,48.0,48.28,410000.0,38.7434,38.9525,38.5987,38.8238,410000.0
2009-11-19 10:30:00,48.27,48.28,47.85,47.93,174700.0,38.8158,38.8238,38.478,38.5424,174700.0
2009-11-19 11:00:00,47.91,48.13,47.82,48.13,90900.0,38.5263,38.7032,38.4539,38.7032,90900.0
2009-11-19 11:30:00,48.13,48.27,47.96,48.2,58800.0,38.7032,38.8158,38.5665,38.7595,58800.0
2009-11-19 12:00:00,48.21,48.38,48.16,48.36,32400.0,38.7675,38.9042,38.7273,38.8882,32400.0
2009-11-19 12:30:00,48.4,48.5,48.15,48.32,67700.0,38.9203,39.0007,38.7193,38.856,67700.0
2009-11-19 13:00:00,48.32,48.42,48.09,48.24,76000.0,38.856,38.9364,38.671,38.7917,76000.0
2009-11-19 13:30:00,48.24,48.67,48.23,48.64,451900.0,38.7917,39.1374,38.7836,39.1133,451900.0
2009-11-19 14:00:00,48.67,48.78,48.47,48.69,61800.0,39.1374,39.2259,38.9766,39.1535,61800.0
2009-11-19 14:30:00,48.68,48.99,48.66,48.95,53500.0,39.1455,39.3948,39.1294,39.3626,53500.0
2009-11-19 15:00:00,48.91,48.97,48.73,48.88,116100.0,39.3304,39.3787,39.1857,39.3063,116100.0
2009-11-19 15:30:00,48.87,49.09,48.72,48.92,266800.0,39.2983,39.4752,39.1776,39.3385,266800.0
2009-11-20 09:30:00,48.06,48.48,47.82,47.88,350000.0,38.6469,38.9846,38.4539,38.5022,350000.0
2009-11-20 10:00:00,47.9,47.9,47.36,47.84,582600.0,38.5182,38.5182,38.084,38.47,582600.0
2009-11-20 10:30:00,47.92,47.92,47.59,47.71,133900.0,38.5343,38.5343,38.269,38.3655,133900.0
2009-11-20 11:00:00,47.71,47.9,47.67,47.8,85800.0,38.3655,38.5182,38.3333,38.4378,85800.0
2009-11-20 11:30:00,47.79,48.17,47.75,48.12,328300.0,38.4298,38.7354,38.3976,38.6952,328300.0
2009-11-20 12:00:00,48.1,48.1,47.91,47.98,388400.0,38.6791,38.6791,38.5263,38.5826,388400.0
2009-11-20 12:30:00,47.96,48.01,47.87,47.94,107600.0,38.5665,38.6067,38.4941,38.5504,107600.0
2009-11-20 13:00:00,47.93,48.09,47.93,48.08,52100.0,38.5424,38.671,38.5424,38.663,52100.0
2009-11-20 13:30:00,48.08,48.43,48.05,48.4,226800.0,38.663,38.9444,38.6389,38.9203,226800.0
2009-11-20 14:00:00,48.41,48.6,48.4,48.6,111600.0,38.9284,39.0811,38.9203,39.0811,111600.0
2009-11-20 14:30:00,48.6,48.7,48.48,48.49,123400.0,39.0811,39.1616,38.9846,38.9927,123400.0
2009-11-20 15:00:00,48.49,48.74,48.48,48.73,262100.0,38.9927,39.1937,38.9846,39.1857,262100.0
2009-11-20 15:30:00,48.74,48.89,48.67,48.74,315300.0,39.1937,39.3143,39.1374,39.1937,315300.0
2009-11-23 09:30:00,50.11,50.73,49.99,50.54,628200.0,40.2954,40.794,40.1989,40.6412,628200.0
2009-11-23 10:00:00,50.57,50.67,50.31,50.33,341100.0,40.6653,40.7457,40.4562,40.4723,341100.0
2009-11-23 10:30:00,50.32,50.4,49.96,50.02,309800.0,40.4643,40.5286,40.1748,40.223,309800.0
2009-11-23 11:00:00,50.02,50.16,49.97,49.97,127200.0,40.223,40.3356,40.1828,40.1828,127200.0
2009-11-23 11:30:00,49.96,50.05,49.75,49.75,207900.0,40.1748,40.2471,40.0059,40.0059,207900.0
2009-11-23 12:00:00,49.76,49.86,49.65,49.65,85600.0,40.0139,40.0944,39.9255,39.9255,85600.0
2009-11-23 12:30:00,49.65,49.67,49.42,49.5,141200.0,39.9255,39.9416,39.7405,39.8049,141200.0
2009-11-23 13:00:00,49.52,49.52,49.21,49.25,72400.0,39.821,39.821,39.5717,39.6038,72400.0
2009-11-23 13:30:00,49.25,49.35,49.09,49.14,66100.0,39.6038,39.6842,39.4752,39.5154,66100.0
2009-11-23 14:00:00,49.13,49.13,48.81,49.0,106200.0,39.5073,39.5073,39.25,39.4028,106200.0
2009-11-23 14:30:00,49.02,49.2,49.0,49.08,65400.0,39.4189,39.5636,39.4028,39.4671,65400.0
2009-11-23 15:00:00,49.08,49.27,49.08,49.1,104100.0,39.4671,39.6199,39.4671,39.4832,104100.0
2009-11-23 15:30:00,49.1,49.12,48.85,49.07,267700.0,39.4832,39.4993,39.2822,39.4591,267700.0
2009-11-24 09:30:00,49.17,49.24,48.32,48.35,229900.0,39.5395,39.5958,38.856,38.8801,229900.0
2009-11-24 10:00:00,48.41,48.75,48.29,48.58,188700.0,38.9284,39.2018,38.8319,39.0651,188700.0
2009-11-24 10:30:00,48.56,49.07,48.54,48.98,238700.0,39.049,39.4591,39.0329,39.3867,238700.0
2009-11-24 11:00:00,48.93,49.01,48.57,48.59,187500.0,39.3465,39.4108,39.057,39.0731,187500.0
2009-11-24 11:30:00,48.6,48.94,48.55,48.91,99000.0,39.0811,39.3546,39.0409,39.3304,99000.0
2009-11-24 12:00:00,48.92,48.98,48.88,48.89,80500.0,39.3385,39.3867,39.3063,39.3143,80500.0
2009-11-24 12:30:00,48.87,48.96,48.79,48.82,82200.0,39.2983,39.3706,39.2339,39.2581,82200.0
2009-11-24 13:00:00,48.84,49.06,48.83,49.04,128000.0,39.2741,39.451,39.2661,39.435,128000.0
2009-11-24 13:30:00,49.03,49.14,49.0,49.06,70800.0,39.4269,39.5154,39.4028,39.451,70800.0
2009-11-24 14:00:00,49.06,49.24,48.89,49.18,127600.0,39.451,39.5958,39.3143,39.5475,127600.0
2009-11-24 14:30:00,49.19,49.43,49.1,49.36,118000.0,39.5556,39.7486,39.4832,39.6923,118000.0
2009-11-24 15:00:00,49.35,49.38,49.17,49.25,122200.0,39.6842,39.7084,39.5395,39.6038,122200.0
2009-11-24 15:30:00,49.25,49.27,49.11,49.26,278400.0,39.6038,39.6199,39.4913,39.6119,278400.0
2009-11-25 09:30:00,49.82,49.84,49.33,49.59,147100.0,40.0622,40.0783,39.6682,39.8772,147100.0
2009-11-25 10:00:00,49.62,49.83,49.52,49.67,270600.0,39.9014,40.0702,39.821,39.9416,270600.0
2009-11-25 10:30:00,49.69,50.0,49.68,49.83,244100.0,39.9577,40.2069,39.9496,40.0702,244100.0
2009-11-25 11:00:00,49.84,50.1,49.81,50.1,124800.0,40.0783,40.2874,40.0542,40.2874,124800.0
2009-11-25 11:30:00,50.1,50.37,50.07,50.2,191100.0,40.2874,40.5045,40.2632,40.3678,191100.0
2009-11-25 12:00:00,50.2,50.22,50.0,50.11,74900.0,40.3678,40.3838,40.2069,40.2954,74900.0
2009-11-25 12:30:00,50.11,50.15,50.05,50.13,98700.0,40.2954,40.3276,40.2471,40.3115,98700.0
2009-11-25 13:00:00,50.12,50.27,50.05,50.1,182500.0,40.3034,40.4241,40.2471,40.2874,182500.0
2009-11-25 13:30:00,50.11,50.19,50.1,50.16,45200.0,40.2954,40.3597,40.2874,40.3356,45200.0
2009-11-25 14:00:00,50.16,50.28,50.09,50.25,85400.0,40.3356,40.4321,40.2793,40.408,85400.0
2009-11-25 14:30:00,50.23,50.41,50.22,50.36,110500.0,40.3919,40.5366,40.3838,40.4964,110500.0
2009-11-25 15:00:00,50.35,50.36,50.27,50.3,157100.0,40.4884,40.4964,40.4241,40.4482,157100.0
2009-11-25 15:30:00,50.3,50.34,50.24,50.28,356600.0,40.4482,40.4803,40.3999,40.4321,356600.0
2009-11-27 09:30:00,48.32,48.46,47.54,48.44,402600.0,38.856,38.9686,38.2288,38.9525,402600.0
2009-11-27 10:00:00,48.41,48.95,48.37,48.86,193200.0,38.9284,39.3626,38.8962,39.2902,193200.0
2009-11-27 10:30:00,48.83,49.16,48.65,49.05,165600.0,39.2661,39.5315,39.1214,39.443,165600.0
2009-11-27 11:00:00,49.06,49.3,48.94,49.05,195400.0,39.451,39.644,39.3546,39.443,195400.0
2009-11-27 11:30:00,49.04,49.18,48.97,49.07,104400.0,39.435,39.5475,39.3787,39.4591,104400.0
2009-11-27 12:00:00,49.05,49.13,48.79,48.87,215500.0,39.443,39.5073,39.2339,39.2983,215500.0
2009-11-27 12:30:00,48.87,49.12,48.66,48.73,364100.0,39.2983,39.4993,39.1294,39.1857,364100.0
2009-11-27 13:00:00,48.69,48.9,48.62,48.81,10800.0,39.1535,39.3224,39.0972,39.25,10800.0
2009-11-27 13:30:00,48.81,48.81,48.81,48.81,400.0,39.25,39.25,39.25,39.25,400.0
2009-11-27 14:00:00,48.81,48.81,48.81,48.81,0.0,39.25,39.25,39.25,39.25,0.0
2009-11-27 14:30:00,48.81,48.81,48.81,48.81,0.0,39.25,39.25,39.25,39.25,0.0
2009-11-27 15:00:00,48.64,48.64,48.64,48.64,100.0,39.1133,39.1133,39.1133,39.1133,100.0
2009-11-27 15:30:00,48.64,48.64,48.64,48.64,0.0,39.1133,39.1133,39.1133,39.1133,0.0
2009-11-30 09:30:00,49.0,49.25,48.64,49.13,467500.0,39.4028,39.6038,39.1133,39.5073,467500.0
2009-11-30 10:00:00,49.2,49.47,49.1,49.31,181300.0,39.5636,39.7807,39.4832,39.6521,181300.0
2009-11-30 10:30:00,49.33,49.47,48.85,48.97,160300.0,39.6682,39.7807,39.2822,39.3787,160300.0
2009-11-30 11:00:00,48.96,48.98,48.63,48.68,107000.0,39.3706,39.3867,39.1053,39.1455,107000.0
2009-11-30 11:30:00,48.68,48.75,48.41,48.59,273300.0,39.1455,39.2018,38.9284,39.0731,273300.0
2009-11-30 12:00:00,48.58,48.91,48.58,48.71,174200.0,39.0651,39.3304,39.0651,39.1696,174200.0
2009-11-30 12:30:00,48.7,48.71,48.48,48.5,89100.0,39.1616,39.1696,38.9846,39.0007,89100.0
2009-11-30 13:00:00,48.52,48.73,48.44,48.73,52700.0,39.0168,39.1857,38.9525,39.1857,52700.0
2009-11-30 13:30:00,48.73,48.9,48.55,48.84,102700.0,39.1857,39.3224,39.0409,39.2741,102700.0
2009-11-30 14:00:00,48.81,48.83,48.52,48.6,82300.0,39.25,39.2661,39.0168,39.0811,82300.0
2009-11-30 14:30:00,48.61,48.65,48.43,48.49,123500.0,39.0892,39.1214,38.9444,38.9927,123500.0
2009-11-30 15:00:00,48.5,48.75,48.46,48.68,172100.0,39.0007,39.2018,38.9686,39.1455,172100.0
2009-11-30 15:30:00,48.67,48.94,48.64,48.89,576900.0,39.1374,39.3546,39.1133,39.3143,576900.0
2009-12-01 09:30:00,49.63,50.09,49.63,49.93,415700.0,39.9094,40.2793,39.9094,40.1506,415700.0
2009-12-01 10:00:00,49.93,49.93,49.52,49.87,293300.0,40.1506,40.1506,39.821,40.1024,293300.0
2009-12-01 10:30:00,49.87,50.0,49.8,49.97,153900.0,40.1024,40.2069,40.0461,40.1828,153900.0
2009-12-01 11:00:00,49.98,50.16,49.93,50.08,263900.0,40.1909,40.3356,40.1506,40.2713,263900.0
2009-12-01 11:30:00,50.06,50.19,49.99,50.12,65700.0,40.2552,40.3597,40.1989,40.3034,65700.0
2009-12-01 12:00:00,50.17,50.35,50.11,50.19,134000.0,40.3436,40.4884,40.2954,40.3597,134000.0
2009-12-01 12:30:00,50.16,50.29,50.15,50.25,86800.0,40.3356,40.4401,40.3276,40.408,86800.0
2009-12-01 13:00:00,50.27,50.49,50.23,50.41,161500.0,40.4241,40.601,40.3919,40.5366,161500.0
2009-12-01 13:30:00,50.42,50.54,50.41,50.42,139100.0,40.5447,40.6412,40.5366,40.5447,139100.0
2009-12-01 14:00:00,50.41,50.44,50.3,50.38,104000.0,40.5366,40.5608,40.4482,40.5125,104000.0
2009-12-01 14:30:00,50.39,50.42,50.1,50.19,230100.0,40.5206,40.5447,40.2874,40.3597,230100.0
2009-12-01 15:00:00,50.18,50.19,50.01,50.03,292100.0,40.3517,40.3597,40.215,40.2311,292100.0
2009-12-01 15:30:00,50.03,50.03,49.74,49.83,720300.0,40.2311,40.2311,39.9979,40.0702,720300.0
2009-12-02 09:30:00,50.05,50.67,49.98,50.53,333100.0,40.2471,40.7457,40.1909,40.6331,333100.0
2009-12-02 10:00:00,50.53,51.16,50.53,50.91,499200.0,40.6331,41.1397,40.6331,40.9387,499200.0
2009-12-02 10:30:00,50.91,50.97,50.76,50.84,291800.0,40.9387,40.987,40.8181,40.8824,291800.0
2009-12-02 11:00:00,50.84,50.84,50.23,50.46,451500.0,40.8824,40.8824,40.3919,40.5768,451500.0
2009-12-02 11:30:00,50.46,50.66,50.42,50.61,266300.0,40.5768,40.7377,40.5447,40.6975,266300.0
2009-12-02 12:00:00,50.62,50.78,50.19,50.35,557200.0,40.7055,40.8342,40.3597,40.4884,557200.0
2009-12-02 12:30:00,50.35,50.57,50.31,50.57,153900.0,40.4884,40.6653,40.4562,40.6653,153900.0
2009-12-02 13:00:00,50.57,50.63,50.44,50.51,138700.0,40.6653,40.7135,40.5608,40.617,138700.0
2009-12-02 13:30:00,50.51,50.71,50.48,50.63,246200.0,40.617,40.7779,40.5929,40.7135,246200.0
2009-12-02 14:00:00,50.63,50.74,50.37,50.51,204300.0,40.7135,40.802,40.5045,40.617,204300.0
2009-12-02 14:30:00,50.53,50.61,50.44,50.54,161200.0,40.6331,40.6975,40.5608,40.6412,161200.0
2009-12-02 15:00:00,50.53,50.62,50.47,50.57,258600.0,40.6331,40.7055,40.5849,40.6653,258600.0
2009-12-02 15:30:00,50.57,50.79,50.5,50.74,1068300.0,40.6653,40.8422,40.609,40.802,1068300.0
2009-12-03 09:30:00,50.73,51.03,50.62,50.71,586300.0,40.794,41.0352,40.7055,40.7779,586300.0
2009-12-03 10:00:00,50.63,50.63,49.61,50.13,1191600.0,40.7135,40.7135,39.8933,40.3115,1191600.0
2009-12-03 10:30:00,50.08,50.23,49.77,50.2,225300.0,40.2713,40.3919,40.022,40.3678,225300.0
2009-12-03 11:00:00,50.2,50.43,50.15,50.36,189700.0,40.3678,40.5527,40.3276,40.4964,189700.0
2009-12-03 11:30:00,50.36,50.45,50.11,50.32,347200.0,40.4964,40.5688,40.2954,40.4643,347200.0
2009-12-03 12:00:00,50.31,50.43,50.21,50.27,142400.0,40.4562,40.5527,40.3758,40.4241,142400.0
2009-12-03 12:30:00,50.25,50.45,50.2,50.43,150200.0,40.408,40.5688,40.3678,40.5527,150200.0
2009-12-03 13:00:00,50.44,50.62,50.33,50.57,174400.0,40.5608,40.7055,40.4723,40.6653,174400.0
2009-12-03 13:30:00,50.57,50.82,50.55,50.73,519000.0,40.6653,40.8663,40.6492,40.794,519000.0
2009-12-03 14:00:00,50.72,50.77,50.38,50.38,118000.0,40.7859,40.8261,40.5125,40.5125,118000.0
2009-12-03 14:30:00,50.38,50.49,50.12,50.17,283800.0,40.5125,40.601,40.3034,40.3436,283800.0
2009-12-03 15:00:00,50.18,50.28,49.96,49.99,477600.0,40.3517,40.4321,40.1748,40.1989,477600.0
2009-12-03 15:30:00,50.0,50.06,49.48,49.61,983900.0,40.2069,40.2552,39.7888,39.8933,983900.0
2009-12-04 09:30:00,50.4,50.69,50.02,50.08,780800.0,40.5286,40.7618,40.223,40.2713,780800.0
2009-12-04 10:00:00,50.09,50.15,49.64,49.9,950500.0,40.2793,40.3276,39.9174,40.1265,950500.0
2009-12-04 10:30:00,49.89,49.91,48.98,48.99,848500.0,40.1185,40.1346,39.3867,39.3948,848500.0
2009-12-04 11:00:00,48.96,48.98,48.19,48.19,1122200.0,39.3706,39.3867,38.7514,38.7514,1122200.0
2009-12-04 11:30:00,48.18,48.19,47.3,48.09,1213800.0,38.7434,38.7514,38.0358,38.671,1213800.0
2009-12-04 12:00:00,48.04,48.54,48.04,48.41,243900.0,38.6308,39.0329,38.6308,38.9284,243900.0
2009-12-04 12:30:00,48.42,48.96,48.42,48.77,402800.0,38.9364,39.3706,38.9364,39.2178,402800.0
2009-12-04 13:00:00,48.78,48.92,48.27,48.27,135800.0,39.2259,39.3385,38.8158,38.8158,135800.0
2009-12-04 13:30:00,48.24,48.37,47.97,47.97,545400.0,38.7917,38.8962,38.5745,38.5745,545400.0
2009-12-04 14:00:00,48.01,48.24,47.82,48.01,513600.0,38.6067,38.7917,38.4539,38.6067,513600.0
2009-12-04 14:30:00,48.03,48.32,47.91,48.17,255100.0,38.6228,38.856,38.5263,38.7354,255100.0
2009-12-04 15:00:00,48.15,48.7,48.08,48.42,435700.0,38.7193,39.1616,38.663,38.9364,435700.0
2009-12-04 15:30:00,48.43,48.54,48.13,48.48,538600.0,38.9444,39.0329,38.7032,38.9846,538600.0
2009-12-07 09:30:00,48.25,48.99,47.95,48.71,663000.0,38.7997,39.3948,38.5585,39.1696,663000.0
2009-12-07 10:00:00,48.72,48.79,48.35,48.77,281100.0,39.1776,39.2339,38.8801,39.2178,281100.0
2009-12-07 10:30:00,48.77,48.88,48.54,48.66,273700.0,39.2178,39.3063,39.0329,39.1294,273700.0
2009-12-07 11:00:00,48.67,48.69,48.43,48.48,259100.0,39.1374,39.1535,38.9444,38.9846,259100.0
2009-12-07 11:30:00,48.49,48.7,48.48,48.57,112600.0,38.9927,39.1616,38.9846,39.057,112600.0
2009-12-07 12:00:00,48.58,48.6,48.31,48.35,81000.0,39.0651,39.0811,38.8479,38.8801,81000.0
2009-12-07 12:30:00,48.36,49.03,48.32,48.96,398300.0,38.8882,39.4269,38.856,39.3706,398300.0
2009-12-07 13:00:00,48.95,49.3,48.83,49.2,423800.0,39.3626,39.644,39.2661,39.5636,423800.0
2009-12-07 13:30:00,49.22,49.22,48.8,48.89,174900.0,39.5797,39.5797,39.242,39.3143,174900.0
2009-12-07 14:00:00,48.85,48.94,48.62,48.71,220700.0,39.2822,39.3546,39.0972,39.1696,220700.0
2009-12-07 14:30:00,48.72,48.72,48.25,48.51,447300.0,39.1776,39.1776,38.7997,39.0088,447300.0
2009-12-07 15:00:00,48.51,48.64,48.26,48.26,144500.0,39.0088,39.1133,38.8077,38.8077,144500.0
2009-12-07 15:30:00,48.28,48.65,48.26,48.54,393900.0,38.8238,39.1214,38.8077,39.0329,393900.0
2009-12-08 09:30:00,48.15,48.27,47.37,47.89,531200.0,38.7193,38.8158,38.0921,38.5102,531200.0
2009-12-08 10:00:00,47.9,48.1,47.68,48.06,472300.0,38.5182,38.6791,38.3413,38.6469,472300.0
2009-12-08 10:30:00,48.08,48.12,47.62,47.79,396800.0,38.663,38.6952,38.2931,38.4298,396800.0
2009-12-08 11:00:00,47.8,48.34,47.77,48.17,192500.0,38.4378,38.8721,38.4137,38.7354,192500.0
2009-12-08 11:30:00,48.17,48.34,47.99,48.07,150000.0,38.7354,38.8721,38.5906,38.655,150000.0
2009-12-08 12:00:00,48.07,48.14,47.86,47.91,100700.0,38.655,38.7112,38.4861,38.5263,100700.0
2009-12-08 12:30:00,47.91,48.04,47.87,48.04,384300.0,38.5263,38.6308,38.4941,38.6308,384300.0
2009-12-08 13:00:00,48.06,48.16,47.73,47.77,279500.0,38.6469,38.7273,38.3815,38.4137,279500.0
2009-12-08 13:30:00,47.78,47.95,47.7,47.75,201500.0,38.4217,38.5585,38.3574,38.3976,201500.0
2009-12-08 14:00:00,47.73,47.81,47.55,47.57,347300.0,38.3815,38.4459,38.2368,38.2529,347300.0
2009-12-08 14:30:00,47.57,47.61,47.17,47.21,625800.0,38.2529,38.285,37.9312,37.9634,625800.0
2009-12-08 15:00:00,47.19,47.48,47.18,47.43,538100.0,37.9473,38.1805,37.9393,38.1403,538100.0
2009-12-08 15:30:00,47.43,47.51,47.3,47.37,506100.0,38.1403,38.2046,38.0358,38.0921,506100.0
2009-12-09 09:30:00,47.94,47.94,47.25,47.87,449900.0,38.5504,38.5504,37.9956,38.4941,449900.0
2009-12-09 10:00:00,47.89,48.19,47.89,48.18,292100.0,38.5102,38.7514,38.5102,38.7434,292100.0
2009-12-09 10:30:00,48.2,49.01,47.88,48.56,1006600.0,38.7595,39.4108,38.5022,39.049,1006600.0
2009-12-09 11:00:00,48.57,48.81,48.5,48.5,153500.0,39.057,39.25,39.0007,39.0007,153500.0
2009-12-09 11:30:00,48.49,48.55,48.25,48.43,133500.0,38.9927,39.0409,38.7997,38.9444,133500.0
2009-12-09 12:00:00,48.45,48.45,47.88,48.06,207800.0,38.9605,38.9605,38.5022,38.6469,207800.0
2009-12-09 12:30:00,48.06,48.25,47.99,48.23,205200.0,38.6469,38.7997,38.5906,38.7836,205200.0
2009-12-09 13:00:00,48.2,48.33,47.97,48.14,526000.0,38.7595,38.864,38.5745,38.7112,526000.0
2009-12-09 13:30:00,48.14,48.22,47.97,48.09,179000.0,38.7112,38.7756,38.5745,38.671,179000.0
2009-12-09 14:00:00,48.08,48.44,48.07,48.28,121400.0,38.663,38.9525,38.655,38.8238,121400.0
2009-12-09 14:30:00,48.29,48.76,48.29,48.65,129900.0,38.8319,39.2098,38.8319,39.1214,129900.0
2009-12-09 15:00:00,48.66,49.06,48.66,48.92,362900.0,39.1294,39.451,39.1294,39.3385,362900.0
2009-12-09 15:30:00,48.92,49.04,48.83,48.98,404200.0,39.3385,39.435,39.2661,39.3867,404200.0
2009-12-10 09:30:00,49.29,49.85,49.05,49.44,670900.0,39.636,40.0863,39.443,39.7566,670900.0
2009-12-10 10:00:00,49.44,49.49,48.87,49.3,466800.0,39.7566,39.7968,39.2983,39.644,466800.0
2009-12-10 10:30:00,49.3,49.45,49.22,49.31,234200.0,39.644,39.7647,39.5797,39.6521,234200.0
2009-12-10 11:00:00,49.29,49.46,49.15,49.31,190400.0,39.636,39.7727,39.5234,39.6521,190400.0
2009-12-10 11:30:00,49.3,49.37,49.19,49.21,130000.0,39.644,39.7003,39.5556,39.5717,130000.0
2009-12-10 12:00:00,49.22,49.29,49.0,49.07,158700.0,39.5797,39.636,39.4028,39.4591,158700.0
2009-12-10 12:30:00,49.08,49.15,49.0,49.03,104600.0,39.4671,39.5234,39.4028,39.4269,104600.0
2009-12-10 13:00:00,49.01,49.09,48.8,48.89,288200.0,39.4108,39.4752,39.242,39.3143,288200.0
2009-12-10 13:30:00,48.89,49.08,48.89,49.05,126400.0,39.3143,39.4671,39.3143,39.443,126400.0
2009-12-10 14:00:00,49.06,49.39,49.01,49.36,126100.0,39.451,39.7164,39.4108,39.6923,126100.0
2009-12-10 14:30:00,49.38,49.41,49.18,49.25,107200.0,39.7084,39.7325,39.5475,39.6038,107200.0
2009-12-10 15:00:00,49.25,49.26,48.92,48.94,184000.0,39.6038,39.6119,39.3385,39.3546,184000.0
2009-12-10 15:30:00,48.95,49.16,48.93,49.12,497200.0,39.3626,39.5315,39.3465,39.4993,497200.0
2009-12-11 09:30:00,49.82,49.82,49.17,49.59,480500.0,40.0622,40.0622,39.5395,39.8772,480500.0
2009-12-11 10:00:00,49.58,49.65,49.2,49.53,357100.0,39.8692,39.9255,39.5636,39.829,357100.0
2009-12-11 10:30:00,49.56,49.87,49.43,49.82,445500.0,39.8531,40.1024,39.7486,40.0622,445500.0
2009-12-11 11:00:00,49.79,49.84,49.26,49.33,362700.0,40.0381,40.0783,39.6119,39.6682,362700.0
2009-12-11 11:30:00,49.33,49.33,49.03,49.14,326600.0,39.6682,39.6682,39.4269,39.5154,326600.0
2009-12-11 12:00:00,49.16,49.35,49.16,49.24,150400.0,39.5315,39.6842,39.5315,39.5958,150400.0
2009-12-11 12:30:00,49.23,49.46,49.21,49.41,264500.0,39.5878,39.7727,39.5717,39.7325,264500.0
2009-12-11 13:00:00,49.43,49.46,49.27,49.3,238400.0,39.7486,39.7727,39.6199,39.644,238400.0
2009-12-11 13:30:00,49.31,49.42,49.19,49.23,188900.0,39.6521,39.7405,39.5556,39.5878,188900.0
2009-12-11 14:00:00,49.22,49.38,49.21,49.21,175100.0,39.5797,39.7084,39.5717,39.5717,175100.0
2009-12-11 14:30:00,49.22,49.26,49.1,49.17,147500.0,39.5797,39.6119,39.4832,39.5395,147500.0
2009-12-11 15:00:00,49.14,49.39,49.13,49.39,121900.0,39.5154,39.7164,39.5073,39.7164,121900.0
2009-12-11 15:30:00,49.39,49.43,49.25,49.38,493600.0,39.7164,39.7486,39.6038,39.7084,493600.0
2009-12-14 09:30:00,49.99,50.23,49.87,49.97,335200.0,40.1989,40.3919,40.1024,40.1828,335200.0
2009-12-14 10:00:00,49.97,50.02,49.53,49.73,462000.0,40.1828,40.223,39.829,39.9898,462000.0
2009-12-14 10:30:00,49.72,49.9,49.55,49.75,171900.0,39.9818,40.1265,39.8451,40.0059,171900.0
2009-12-14 11:00:00,49.75,50.1,49.64,50.07,270600.0,40.0059,40.2874,39.9174,40.2632,270600.0
2009-12-14 11:30:00,50.07,50.26,50.07,50.18,357700.0,40.2632,40.416,40.2632,40.3517,357700.0
2009-12-14 12:00:00,50.21,50.42,50.2,50.4,172500.0,40.3758,40.5447,40.3678,40.5286,172500.0
2009-12-14 12:30:00,50.41,50.6,50.4,50.46,310100.0,40.5366,40.6894,40.5286,40.5768,310100.0
2009-12-14 13:00:00,50.45,50.46,50.27,50.35,127000.0,40.5688,40.5768,40.4241,40.4884,127000.0
2009-12-14 13:30:00,50.35,50.45,50.26,50.41,214400.0,40.4884,40.5688,40.416,40.5366,214400.0
2009-12-14 14:00:00,50.4,50.48,50.34,50.36,101800.0,40.5286,40.5929,40.4803,40.4964,101800.0
2009-12-14 14:30:00,50.36,50.47,50.34,50.41,155700.0,40.4964,40.5849,40.4803,40.5366,155700.0
2009-12-14 15:00:00,50.41,50.49,50.34,50.43,189500.0,40.5366,40.601,40.4803,40.5527,189500.0
2009-12-14 15:30:00,50.44,50.5,50.4,50.42,643400.0,40.5608,40.609,40.5286,40.5447,643400.0
2009-12-15 09:30:00,50.32,50.63,50.01,50.53,224500.0,40.4643,40.7135,40.215,40.6331,224500.0
2009-12-15 10:00:00,50.52,50.87,50.47,50.76,287200.0,40.6251,40.9065,40.5849,40.8181,287200.0
2009-12-15 10:30:00,50.77,51.03,50.76,50.91,235200.0,40.8261,41.0352,40.8181,40.9387,235200.0
2009-12-15 11:00:00,50.91,50.93,50.65,50.68,150000.0,40.9387,40.9548,40.7296,40.7538,150000.0
2009-12-15 11:30:00,50.66,50.83,50.65,50.76,143800.0,40.7377,40.8744,40.7296,40.8181,143800.0
2009-12-15 12:00:00,50.76,50.85,50.74,50.77,88200.0,40.8181,40.8905,40.802,40.8261,88200.0
2009-12-15 12:30:00,50.77,50.79,50.61,50.65,98700.0,40.8261,40.8422,40.6975,40.7296,98700.0
2009-12-15 13:00:00,50.67,50.73,50.5,50.52,115000.0,40.7457,40.794,40.609,40.6251,115000.0
2009-12-15 13:30:00,50.52,50.7,50.47,50.66,95500.0,40.6251,40.7698,40.5849,40.7377,95500.0
2009-12-15 14:00:00,50.66,50.71,50.6,50.62,103500.0,40.7377,40.7779,40.6894,40.7055,103500.0
2009-12-15 14:30:00,50.62,50.71,50.59,50.6,108700.0,40.7055,40.7779,40.6814,40.6894,108700.0
2009-12-15 15:00:00,50.6,50.69,50.43,50.46,133000.0,40.6894,40.7618,40.5527,40.5768,133000.0
2009-12-15 15:30:00,50.46,50.49,50.23,50.36,372500.0,40.5768,40.601,40.3919,40.4964,372500.0
2009-12-16 09:30:00,51.01,51.3,50.63,51.06,395700.0,41.0191,41.2523,40.7135,41.0593,395700.0
2009-12-16 10:00:00,51.07,51.18,50.76,50.76,183800.0,41.0674,41.1558,40.8181,40.8181,183800.0
2009-12-16 10:30:00,50.76,51.1,50.76,51.08,231200.0,40.8181,41.0915,40.8181,41.0754,231200.0
2009-12-16 11:00:00,51.08,51.21,51.02,51.14,220100.0,41.0754,41.1799,41.0272,41.1237,220100.0
2009-12-16 11:30:00,51.14,51.16,50.94,50.96,98800.0,41.1237,41.1397,40.9628,40.9789,98800.0
2009-12-16 12:00:00,50.97,51.03,50.82,50.91,115900.0,40.987,41.0352,40.8663,40.9387,115900.0
2009-12-16 12:30:00,50.92,50.95,50.81,50.84,94900.0,40.9467,40.9709,40.8583,40.8824,94900.0
2009-12-16 13:00:00,50.85,50.9,50.8,50.87,173300.0,40.8905,40.9307,40.8502,40.9065,173300.0
2009-12-16 13:30:00,50.88,50.95,50.84,50.84,84200.0,40.9146,40.9709,40.8824,40.8824,84200.0
2009-12-16 14:00:00,50.84,50.97,50.64,50.84,218000.0,40.8824,40.987,40.7216,40.8824,218000.0
2009-12-16 14:30:00,50.84,50.84,50.39,50.43,761300.0,40.8824,40.8824,40.5206,40.5527,761300.0
2009-12-16 15:00:00,50.42,50.68,50.35,50.44,227300.0,40.5447,40.7538,40.4884,40.5608,227300.0
2009-12-16 15:30:00,50.44,50.65,50.43,50.61,272600.0,40.5608,40.7296,40.5527,40.6975,272600.0
2009-12-17 09:30:00,50.39,50.39,49.5,49.51,303900.0,40.5206,40.5206,39.8049,39.8129,303900.0
2009-12-17 10:00:00,49.51,49.8,49.47,49.72,530000.0,39.8129,40.0461,39.7807,39.9818,530000.0
2009-12-17 10:30:00,49.73,50.12,49.73,50.02,174900.0,39.9898,40.3034,39.9898,40.223,174900.0
2009-12-17 11:00:00,50.02,50.06,49.77,49.78,183000.0,40.223,40.2552,40.022,40.03,183000.0
2009-12-17 11:30:00,49.78,49.78,49.39,49.46,288800.0,40.03,40.03,39.7164,39.7727,288800.0
2009-12-17 12:00:00,49.46,49.59,49.4,49.48,192500.0,39.7727,39.8772,39.7245,39.7888,192500.0
2009-12-17 12:30:00,49.49,49.57,49.35,49.51,138200.0,39.7968,39.8612,39.6842,39.8129,138200.0
2009-12-17 13:00:00,49.53,49.62,49.45,49.58,62100.0,39.829,39.9014,39.7647,39.8692,62100.0
2009-12-17 13:30:00,49.58,49.68,49.43,49.63,97300.0,39.8692,39.9496,39.7486,39.9094,97300.0
2009-12-17 14:00:00,49.63,49.64,49.49,49.61,329700.0,39.9094,39.9174,39.7968,39.8933,329700.0
2009-12-17 14:30:00,49.6,49.72,49.56,49.67,105700.0,39.8853,39.9818,39.8531,39.9416,105700.0
2009-12-17 15:00:00,49.65,49.75,49.53,49.54,203400.0,39.9255,40.0059,39.829,39.837,203400.0
2009-12-17 15:30:00,49.53,49.69,49.43,49.44,627200.0,39.829,39.9577,39.7486,39.7566,627200.0
2009-12-18 09:30:00,49.58,50.34,49.58,50.08,1198700.0,39.9818,40.5947,39.9818,40.385,1198700.0
2009-12-18 10:00:00,50.1,50.13,49.7,49.77,455300.0,40.4012,40.4254,40.0786,40.1351,455300.0
2009-12-18 10:30:00,49.76,49.78,49.33,49.35,921100.0,40.127,40.1431,39.7802,39.7964,921100.0
2009-12-18 11:00:00,49.35,49.46,48.96,49.44,742900.0,39.7964,39.8851,39.4819,39.8689,742900.0
2009-12-18 11:30:00,49.44,49.53,49.28,49.47,209100.0,39.8689,39.9415,39.7399,39.8931,209100.0
2009-12-18 12:00:00,49.47,49.85,49.36,49.77,175100.0,39.8931,40.1996,39.8044,40.1351,175100.0
2009-12-18 12:30:00,49.77,49.98,49.73,49.89,252200.0,40.1351,40.3044,40.1028,40.2318,252200.0
2009-12-18 13:00:00,49.9,49.99,49.71,49.93,376100.0,40.2399,40.3125,40.0867,40.2641,376100.0
2009-12-18 13:30:00,49.93,49.97,49.8,49.86,104600.0,40.2641,40.2963,40.1593,40.2076,104600.0
2009-12-18 14:00:00,49.88,49.9,49.8,49.86,93600.0,40.2238,40.2399,40.1593,40.2076,93600.0
2009-12-18 14:30:00,49.85,49.99,49.81,49.93,105600.0,40.1996,40.3125,40.1673,40.2641,105600.0
2009-12-18 15:00:00,49.93,49.97,49.77,49.77,272000.0,40.2641,40.2963,40.1351,40.1351,272000.0
2009-12-18 15:30:00,49.74,49.86,49.65,49.83,745400.0,40.1109,40.2076,40.0383,40.1834,745400.0
2009-12-21 09:30:00,50.35,50.88,50.24,50.62,433300.0,40.6028,41.0302,40.5141,40.8205,433300.0
2009-12-21 10:00:00,50.63,50.88,50.57,50.66,305100.0,40.8286,41.0302,40.7802,40.8528,305100.0
2009-12-21 10:30:00,50.68,50.81,50.65,50.74,509200.0,40.8689,40.9737,40.8447,40.9173,509200.0
2009-12-21 11:00:00,50.75,51.04,50.71,50.91,153500.0,40.9253,41.1592,40.8931,41.0544,153500.0
2009-12-21 11:30:00,50.9,51.02,50.82,51.01,197200.0,41.0463,41.1431,40.9818,41.135,197200.0
2009-12-21 12:00:00,51.0,51.11,50.92,50.92,167700.0,41.1269,41.2157,41.0624,41.0624,167700.0
2009-12-21 12:30:00,50.92,50.98,50.74,50.9,144000.0,41.0624,41.1108,40.9173,41.0463,144000.0
2009-12-21 13:00:00,50.89,50.89,50.7,50.78,166600.0,41.0382,41.0382,40.885,40.9495,166600.0
2009-12-21 13:30:00,50.78,50.91,50.73,50.87,139900.0,40.9495,41.0544,40.9092,41.0221,139900.0
2009-12-21 14:00:00,50.87,51.1,50.83,51.02,137100.0,41.0221,41.2076,40.9899,41.1431,137100.0
2009-12-21 14:30:00,51.01,51.02,50.9,50.98,82700.0,41.135,41.1431,41.0463,41.1108,82700.0
2009-12-21 15:00:00,50.97,50.97,50.75,50.83,221700.0,41.1028,41.1028,40.9253,40.9899,221700.0
2009-12-21 15:30:00,50.82,50.95,50.77,50.82,294600.0,40.9818,41.0866,40.9415,40.9818,294600.0
2009-12-22 09:30:00,50.78,51.23,50.63,50.98,246600.0,40.9495,41.3124,40.8286,41.1108,246600.0
2009-12-22 10:00:00,50.99,51.1,50.82,50.93,222400.0,41.1189,41.2076,40.9818,41.0705,222400.0
2009-12-22 10:30:00,50.93,50.93,50.34,50.42,244200.0,41.0705,41.0705,40.5947,40.6592,244200.0
2009-12-22 11:00:00,50.42,50.55,50.22,50.49,355400.0,40.6592,40.7641,40.4979,40.7157,355400.0
2009-12-22 11:30:00,50.49,50.74,50.4,50.74,262300.0,40.7157,40.9173,40.6431,40.9173,262300.0
2009-12-22 12:00:00,50.73,50.86,50.72,50.86,196600.0,40.9092,41.014,40.9012,41.014,196600.0
2009-12-22 12:30:00,50.86,51.12,50.85,51.11,171900.0,41.014,41.2237,41.006,41.2157,171900.0
2009-12-22 13:00:00,51.13,51.34,51.13,51.29,155100.0,41.2318,41.4011,41.2318,41.3608,155100.0
2009-12-22 13:30:00,51.29,51.4,51.24,51.37,168500.0,41.3608,41.4495,41.3205,41.4253,168500.0
2009-12-22 14:00:00,51.37,51.37,51.24,51.31,174500.0,41.4253,41.4253,41.3205,41.3769,174500.0
2009-12-22 14:30:00,51.32,51.42,51.26,51.38,122100.0,41.385,41.4656,41.3366,41.4334,122100.0
2009-12-22 15:00:00,51.38,51.44,51.29,51.39,166400.0,41.4334,41.4818,41.3608,41.4414,166400.0
2009-12-22 15:30:00,51.37,51.47,51.33,51.44,387300.0,41.4253,41.506,41.3931,41.4818,387300.0
2009-12-23 09:30:00,51.76,52.08,51.62,52.0,378500.0,41.7398,41.9979,41.6269,41.9334,378500.0
2009-12-23 10:00:00,51.97,52.33,51.75,52.14,219100.0,41.9092,42.1995,41.7318,42.0463,219100.0
2009-12-23 10:30:00,52.15,52.4,52.15,52.36,196300.0,42.0543,42.2559,42.0543,42.2237,196300.0
2009-12-23 11:00:00,52.37,52.63,52.37,52.58,145300.0,42.2317,42.4414,42.2317,42.4011,145300.0
2009-12-23 11:30:00,52.57,52.71,52.57,52.68,77800.0,42.393,42.5059,42.393,42.4817,77800.0
2009-12-23 12:00:00,52.68,52.75,52.62,52.75,45700.0,42.4817,42.5382,42.4333,42.5382,45700.0
2009-12-23 12:30:00,52.75,52.97,52.69,52.97,84700.0,42.5382,42.7156,42.4898,42.7156,84700.0
2009-12-23 13:00:00,52.97,53.0,52.84,53.0,72300.0,42.7156,42.7398,42.6107,42.7398,72300.0
2009-12-23 13:30:00,53.02,53.05,52.94,53.01,53500.0,42.7559,42.7801,42.6914,42.7478,53500.0
2009-12-23 14:00:00,53.01,53.02,52.92,52.93,106400.0,42.7478,42.7559,42.6753,42.6833,106400.0
2009-12-23 14:30:00,52.94,53.03,52.91,52.95,98200.0,42.6914,42.764,42.6672,42.6994,98200.0
2009-12-23 15:00:00,52.94,52.98,52.91,52.92,230100.0,42.6914,42.7236,42.6672,42.6753,230100.0
2009-12-23 15:30:00,52.92,53.04,52.85,53.0,342700.0,42.6753,42.772,42.6188,42.7398,342700.0
2009-12-24 09:30:00,53.17,53.64,53.07,53.64,110800.0,42.8769,43.2559,42.7962,43.2559,110800.0
2009-12-24 10:00:00,53.62,53.67,53.37,53.64,77800.0,43.2397,43.2801,43.0381,43.2559,77800.0
2009-12-24 10:30:00,53.65,53.65,53.3,53.39,89900.0,43.2639,43.2639,42.9817,43.0543,89900.0
2009-12-24 11:00:00,53.37,53.43,53.26,53.4,59200.0,43.0381,43.0865,42.9494,43.0623,59200.0
2009-12-24 11:30:00,53.4,53.63,53.4,53.54,98800.0,43.0623,43.2478,43.0623,43.1752,98800.0
2009-12-24 12:00:00,53.57,53.58,53.43,53.44,34300.0,43.1994,43.2075,43.0865,43.0946,34300.0
2009-12-24 12:30:00,53.45,53.54,53.44,53.53,125700.0,43.1027,43.1752,43.0946,43.1672,125700.0
2009-12-28 09:30:00,54.1,54.3,53.89,53.9,191700.0,43.6268,43.7881,43.4575,43.4655,191700.0
2009-12-28 10:00:00,53.9,53.93,53.43,53.57,134300.0,43.4655,43.4897,43.0865,43.1994,134300.0
2009-12-28 10:30:00,53.55,53.55,53.29,53.45,76100.0,43.1833,43.1833,42.9736,43.1027,76100.0
2009-12-28 11:00:00,53.49,53.59,53.46,53.51,36800.0,43.1349,43.2155,43.1107,43.151,36800.0
2009-12-28 11:30:00,53.54,53.57,53.4,53.46,71400.0,43.1752,43.1994,43.0623,43.1107,71400.0
2009-12-28 12:00:00,53.44,53.47,53.33,53.33,67800.0,43.0946,43.1188,43.0059,43.0059,67800.0
2009-12-28 12:30:00,53.32,53.45,53.24,53.42,45400.0,42.9978,43.1027,42.9333,43.0785,45400.0
2009-12-28 13:00:00,53.41,53.51,53.41,53.48,52200.0,43.0704,43.151,43.0704,43.1268,52200.0
2009-12-28 13:30:00,53.47,53.47,53.28,53.34,43400.0,43.1188,43.1188,42.9656,43.0139,43400.0
2009-12-28 14:00:00,53.33,53.33,52.84,52.85,95800.0,43.0059,43.0059,42.6107,42.6188,95800.0
2009-12-28 14:30:00,52.85,52.93,52.84,52.87,43700.0,42.6188,42.6833,42.6107,42.6349,43700.0
2009-12-28 15:00:00,52.88,53.07,52.81,52.86,69200.0,42.643,42.7962,42.5865,42.6269,69200.0
2009-12-28 15:30:00,52.86,53.03,52.77,53.02,237800.0,42.6269,42.764,42.5543,42.7559,237800.0
2009-12-29 09:30:00,53.05,53.37,52.84,53.05,157700.0,42.7801,43.0381,42.6107,42.7801,157700.0
2009-12-29 10:00:00,53.04,53.32,52.95,53.03,76200.0,42.772,42.9978,42.6994,42.764,76200.0
2009-12-29 10:30:00,53.05,53.1,52.72,52.81,290000.0,42.7801,42.8204,42.514,42.5865,290000.0
2009-12-29 11:00:00,52.81,52.85,52.44,52.44,269100.0,42.5865,42.6188,42.2882,42.2882,269100.0
2009-12-29 11:30:00,52.42,52.55,52.34,52.39,66700.0,42.272,42.3769,42.2075,42.2479,66700.0
2009-12-29 12:00:00,52.39,52.4,52.15,52.19,69000.0,42.2479,42.2559,42.0543,42.0866,69000.0
2009-12-29 12:30:00,52.17,52.27,52.15,52.19,37500.0,42.0704,42.1511,42.0543,42.0866,37500.0
2009-12-29 13:00:00,52.18,52.36,52.18,52.36,41900.0,42.0785,42.2237,42.0785,42.2237,41900.0
2009-12-29 13:30:00,52.34,52.45,52.27,52.42,35500.0,42.2075,42.2962,42.1511,42.272,35500.0
2009-12-29 14:00:00,52.42,52.42,52.33,52.35,33300.0,42.272,42.272,42.1995,42.2156,33300.0
2009-12-29 14:30:00,52.35,52.37,52.28,52.32,82700.0,42.2156,42.2317,42.1592,42.1914,82700.0
2009-12-29 15:00:00,52.33,52.47,52.33,52.45,87700.0,42.1995,42.3124,42.1995,42.2962,87700.0
2009-12-29 15:30:00,52.43,52.43,52.29,52.29,148400.0,42.2801,42.2801,42.1672,42.1672,148400.0
2009-12-30 09:30:00,52.02,52.13,51.7,52.0,131900.0,41.9495,42.0382,41.6914,41.9334,131900.0
2009-12-30 10:00:00,52.01,52.07,51.79,51.94,102000.0,41.9414,41.9898,41.764,41.885,102000.0
2009-12-30 10:30:00,51.94,51.99,51.58,51.69,125100.0,41.885,41.9253,41.5947,41.6834,125100.0
2009-12-30 11:00:00,51.71,51.99,51.71,51.76,104200.0,41.6995,41.9253,41.6995,41.7398,104200.0
2009-12-30 11:30:00,51.77,52.43,51.76,52.43,130600.0,41.7479,42.2801,41.7398,42.2801,130600.0
2009-12-30 12:00:00,52.43,52.53,52.28,52.33,145100.0,42.2801,42.3608,42.1592,42.1995,145100.0
2009-12-30 12:30:00,52.3,52.31,52.09,52.2,81000.0,42.1753,42.1833,42.0059,42.0946,81000.0
2009-12-30 13:00:00,52.2,52.27,52.1,52.12,52100.0,42.0946,42.1511,42.014,42.0301,52100.0
2009-12-30 13:30:00,52.09,52.2,52.05,52.06,26600.0,42.0059,42.0946,41.9737,41.9817,26600.0
2009-12-30 14:00:00,52.06,52.15,52.05,52.06,35600.0,41.9817,42.0543,41.9737,41.9817,35600.0
2009-12-30 14:30:00,52.07,52.22,52.07,52.19,39400.0,41.9898,42.1108,41.9898,42.0866,39400.0
2009-12-30 15:00:00,52.18,52.21,52.1,52.18,80800.0,42.0785,42.1027,42.014,42.0785,80800.0
2009-12-30 15:30:00,52.16,52.34,52.16,52.3,151900.0,42.0624,42.2075,42.0624,42.1753,151900.0
2009-12-31 09:30:00,52.53,52.75,52.41,52.55,65700.0,42.3608,42.5382,42.264,42.3769,65700.0
2009-12-31 10:00:00,52.52,52.54,52.32,52.39,33400.0,42.3527,42.3688,42.1914,42.2479,33400.0
2009-12-31 10:30:00,52.37,52.37,51.93,52.15,240900.0,42.2317,42.2317,41.8769,42.0543,240900.0
2009-12-31 11:00:00,52.14,52.14,51.97,52.08,70500.0,42.0463,42.0463,41.9092,41.9979,70500.0
2009-12-31 11:30:00,52.08,52.2,51.99,52.1,112500.0,41.9979,42.0946,41.9253,42.014,112500.0
2009-12-31 12:00:00,52.07,52.2,52.07,52.17,25900.0,41.9898,42.0946,41.9898,42.0704,25900.0
2009-12-31 12:30:00,52.17,52.2,52.13,52.18,18900.0,42.0704,42.0946,42.0382,42.0785,18900.0
2009-12-31 13:00:00,52.17,52.19,52.1,52.17,12200.0,42.0704,42.0866,42.014,42.0704,12200.0
2009-12-31 13:30:00,52.15,52.19,52.08,52.09,24700.0,42.0543,42.0866,41.9979,42.0059,24700.0
2009-12-31 14:00:00,52.1,52.1,52.07,52.09,6800.0,42.014,42.014,41.9898,42.0059,6800.0
2009-12-31 14:30:00,52.09,52.18,52.06,52.16,38100.0,42.0059,42.0785,41.9817,42.0624,38100.0
2009-12-31 15:00:00,52.18,52.2,52.12,52.17,26400.0,42.0785,42.0946,42.0301,42.0704,26400.0
2009-12-31 15:30:00,52.16,52.16,51.63,51.65,255500.0,42.0624,42.0624,41.635,41.6511,255500.0
2010-01-04 09:30:00,52.75,53.74,52.52,53.67,582100.0,42.5382,43.3365,42.3527,43.2801,582100.0
2010-01-04 10:00:00,53.69,54.09,53.58,54.09,397500.0,43.2962,43.6188,43.2075,43.6188,397500.0
2010-01-04 10:30:00,54.1,54.18,54.0,54.01,159300.0,43.6268,43.6913,43.5462,43.5542,159300.0
2010-01-04 11:00:00,54.01,54.23,54.0,54.13,141300.0,43.5542,43.7317,43.5462,43.651,141300.0
2010-01-04 11:30:00,54.14,54.21,54.09,54.09,95200.0,43.6591,43.7155,43.6188,43.6188,95200.0
2010-01-04 12:00:00,54.11,54.12,53.94,53.96,306300.0,43.6349,43.6429,43.4978,43.5139,306300.0
2010-01-04 12:30:00,53.96,54.0,53.91,53.99,68000.0,43.5139,43.5462,43.4736,43.5381,68000.0
2010-01-04 13:00:00,53.98,54.02,53.93,54.0,60300.0,43.53,43.5623,43.4897,43.5462,60300.0
2010-01-04 13:30:00,54.0,54.07,53.93,53.95,250900.0,43.5462,43.6026,43.4897,43.5059,250900.0
2010-01-04 14:00:00,53.95,54.01,53.92,53.97,59300.0,43.5059,43.5542,43.4817,43.522,59300.0
2010-01-04 14:30:00,53.97,54.05,53.95,53.95,52600.0,43.522,43.5865,43.5059,43.5059,52600.0
2010-01-04 15:00:00,53.94,54.05,53.92,54.0,95100.0,43.4978,43.5865,43.4817,43.5462,95100.0
2010-01-04 15:30:00,54.0,54.19,53.98,54.15,372800.0,43.5462,43.6994,43.53,43.6671,372800.0
2010-01-05 09:30:00,54.21,54.78,54.14,54.41,430700.0,43.7155,44.1752,43.6591,43.8768,430700.0
2010-01-05 10:00:00,54.41,55.2,54.33,55.16,437300.0,43.8768,44.5139,43.8123,44.4816,437300.0
2010-01-05 10:30:00,55.17,55.32,55.12,55.25,238800.0,44.4897,44.6106,44.4494,44.5542,238800.0
2010-01-05 11:00:00,55.26,55.29,54.96,54.96,213900.0,44.5623,44.5864,44.3203,44.3203,213900.0
2010-01-05 11:30:00,54.96,54.96,54.77,54.86,218600.0,44.3203,44.3203,44.1671,44.2397,218600.0
2010-01-05 12:00:00,54.86,55.1,54.85,55.06,111500.0,44.2397,44.4332,44.2316,44.401,111500.0
2010-01-05 12:30:00,55.06,55.14,54.95,55.11,189000.0,44.401,44.4655,44.3123,44.4413,189000.0
2010-01-05 13:00:00,55.13,55.13,54.74,54.85,210500.0,44.4574,44.4574,44.1429,44.2316,210500.0
2010-01-05 13:30:00,54.84,54.85,54.62,54.78,150100.0,44.2236,44.2316,44.0462,44.1752,150100.0
2010-01-05 14:00:00,54.78,54.84,54.49,54.66,144100.0,44.1752,44.2236,43.9413,44.0784,144100.0
2010-01-05 14:30:00,54.65,54.78,54.63,54.78,84000.0,44.0703,44.1752,44.0542,44.1752,84000.0
2010-01-05 15:00:00,54.79,55.01,54.77,54.94,168800.0,44.1832,44.3607,44.1671,44.3042,168800.0
2010-01-05 15:30:00,54.94,55.08,54.94,55.05,370700.0,44.3042,44.4171,44.3042,44.3929,370700.0
2010-01-06 09:30:00,55.28,56.28,55.28,56.27,647300.0,44.5784,45.3848,44.5784,45.3767,647300.0
2010-01-06 10:00:00,56.25,56.7,56.23,56.56,533800.0,45.3606,45.7235,45.3445,45.6106,533800.0
2010-01-06 10:30:00,56.55,56.55,56.13,56.39,371100.0,45.6025,45.6025,45.2638,45.4735,371100.0
2010-01-06 11:00:00,56.4,56.74,56.4,56.65,269000.0,45.4816,45.7557,45.4816,45.6832,269000.0
2010-01-06 11:30:00,56.66,56.8,56.56,56.57,195800.0,45.6912,45.8041,45.6106,45.6187,195800.0
2010-01-06 12:00:00,56.56,56.62,56.45,56.52,225200.0,45.6106,45.659,45.5219,45.5783,225200.0
2010-01-06 12:30:00,56.52,56.85,56.51,56.85,115900.0,45.5783,45.8444,45.5703,45.8444,115900.0
2010-01-06 13:00:00,56.86,57.12,56.84,57.08,145900.0,45.8525,46.0622,45.8364,46.0299,145900.0
2010-01-06 13:30:00,57.09,57.14,56.91,56.93,192600.0,46.038,46.0783,45.8928,45.909,192600.0
2010-01-06 14:00:00,56.93,57.31,56.93,57.31,312700.0,45.909,46.2154,45.909,46.2154,312700.0
2010-01-06 14:30:00,57.31,57.49,57.3,57.37,272200.0,46.2154,46.3606,46.2073,46.2638,272200.0
2010-01-06 15:00:00,57.36,57.37,57.18,57.28,277400.0,46.2557,46.2638,46.1106,46.1912,277400.0
2010-01-06 15:30:00,57.29,57.38,57.13,57.18,673600.0,46.1993,46.2718,46.0702,46.1106,673600.0
2010-01-07 09:30:00,57.01,57.25,55.98,55.99,681000.0,45.9735,46.167,45.1429,45.1509,681000.0
2010-01-07 10:00:00,56.02,56.42,55.95,56.41,421600.0,45.1751,45.4977,45.1187,45.4896,421600.0
2010-01-07 10:30:00,56.41,56.77,56.34,56.58,456700.0,45.4896,45.7799,45.4332,45.6267,456700.0
2010-01-07 11:00:00,56.57,56.66,56.39,56.44,152600.0,45.6187,45.6912,45.4735,45.5138,152600.0
2010-01-07 11:30:00,56.46,56.52,56.29,56.29,140400.0,45.5299,45.5783,45.3929,45.3929,140400.0
2010-01-07 12:00:00,56.29,56.55,56.27,56.39,216700.0,45.3929,45.6025,45.3767,45.4735,216700.0
2010-01-07 12:30:00,56.39,56.55,56.35,56.39,73500.0,45.4735,45.6025,45.4412,45.4735,73500.0
2010-01-07 13:00:00,56.4,56.4,56.17,56.32,148700.0,45.4816,45.4816,45.2961,45.4171,148700.0
2010-01-07 13:30:00,56.31,56.52,56.31,56.44,172800.0,45.409,45.5783,45.409,45.5138,172800.0
2010-01-07 14:00:00,56.46,56.63,56.4,56.61,193300.0,45.5299,45.667,45.4816,45.6509,193300.0
2010-01-07 14:30:00,56.62,56.85,56.61,56.81,176600.0,45.659,45.8444,45.6509,45.8122,176600.0
2010-01-07 15:00:00,56.8,56.9,56.55,56.9,277200.0,45.8041,45.8848,45.6025,45.8848,277200.0
2010-01-07 15:30:00,56.91,56.96,56.81,56.83,346900.0,45.8928,45.9332,45.8122,45.8283,346900.0
2010-01-08 09:30:00,56.74,57.63,56.66,57.57,526900.0,45.7557,46.4734,45.6912,46.4251,526900.0
2010-01-08 10:00:00,57.56,57.62,57.22,57.36,390700.0,46.417,46.4654,46.1428,46.2557,390700.0
2010-01-08 10:30:00,57.36,57.8,57.34,57.8,297900.0,46.2557,46.6105,46.2396,46.6105,297900.0
2010-01-08 11:00:00,57.8,58.15,57.75,58.03,360000.0,46.6105,46.8928,46.5702,46.796,360000.0
2010-01-08 11:30:00,58.02,58.06,57.76,58.04,283100.0,46.7879,46.8202,46.5783,46.8041,283100.0
2010-01-08 12:00:00,58.04,58.1,57.91,57.97,109700.0,46.8041,46.8525,46.6992,46.7476,109700.0
2010-01-08 12:30:00,57.96,58.28,57.95,58.11,144000.0,46.7396,46.9976,46.7315,46.8605,144000.0
2010-01-08 13:00:00,58.09,58.38,58.09,58.36,197000.0,46.8444,47.0783,46.8444,47.0621,197000.0
2010-01-08 13:30:00,58.38,58.49,58.32,58.32,146000.0,47.0783,47.167,47.0299,47.0299,146000.0
2010-01-08 14:00:00,58.3,58.39,58.23,58.39,189000.0,47.0137,47.0863,46.9573,47.0863,189000.0
2010-01-08 14:30:00,58.39,58.6,58.24,58.58,286000.0,47.0863,47.2557,46.9654,47.2395,286000.0
2010-01-08 15:00:00,58.58,58.74,58.48,58.71,241600.0,47.2395,47.3686,47.1589,47.3444,241600.0
2010-01-08 15:30:00,58.71,58.91,58.6,58.76,508000.0,47.3444,47.5057,47.2557,47.3847,508000.0
2010-01-11 09:30:00,60.22,60.48,59.07,59.1,953200.0,48.5621,48.7717,47.6347,47.6589,953200.0
2010-01-11 10:00:00,59.13,59.37,58.75,59.07,623500.0,47.6831,47.8766,47.3766,47.6347,623500.0
2010-01-11 10:30:00,59.09,59.17,58.44,58.55,492800.0,47.6508,47.7153,47.1266,47.2153,492800.0
2010-01-11 11:00:00,58.56,58.57,57.89,58.05,477600.0,47.2234,47.2315,46.6831,46.8121,477600.0
2010-01-11 11:30:00,58.05,58.49,58.05,58.44,272900.0,46.8121,47.167,46.8121,47.1266,272900.0
2010-01-11 12:00:00,58.44,58.47,58.14,58.2,133600.0,47.1266,47.1508,46.8847,46.9331,133600.0
2010-01-11 12:30:00,58.18,58.2,57.65,57.83,278800.0,46.917,46.9331,46.4896,46.6347,278800.0
2010-01-11 13:00:00,57.85,57.88,57.62,57.67,185200.0,46.6509,46.6751,46.4654,46.5057,185200.0
2010-01-11 13:30:00,57.69,57.88,57.66,57.81,167100.0,46.5218,46.6751,46.4976,46.6186,167100.0
2010-01-11 14:00:00,57.81,57.89,57.7,57.79,102400.0,46.6186,46.6831,46.5299,46.6025,102400.0
2010-01-11 14:30:00,57.78,57.86,57.75,57.77,96200.0,46.5944,46.6589,46.5702,46.5863,96200.0
2010-01-11 15:00:00,57.76,58.19,57.75,58.09,285900.0,46.5783,46.925,46.5702,46.8444,285900.0
2010-01-11 15:30:00,58.09,58.27,57.96,57.98,587700.0,46.8444,46.9896,46.7396,46.7557,587700.0
2010-01-12 09:30:00,56.92,57.04,56.45,56.89,527500.0,45.9009,45.9977,45.5219,45.8767,527500.0
2010-01-12 10:00:00,56.91,57.23,56.89,57.16,290400.0,45.8928,46.1509,45.8767,46.0944,290400.0
2010-01-12 10:30:00,57.17,57.47,57.07,57.33,291000.0,46.1025,46.3444,46.0219,46.2315,291000.0
2010-01-12 11:00:00,57.33,57.34,56.81,57.05,245500.0,46.2315,46.2396,45.8122,46.0057,245500.0
2010-01-12 11:30:00,57.06,57.12,56.68,56.7,131300.0,46.0138,46.0622,45.7074,45.7235,131300.0
2010-01-12 12:00:00,56.7,56.72,56.16,56.17,230600.0,45.7235,45.7396,45.288,45.2961,230600.0
2010-01-12 12:30:00,56.16,56.32,55.83,55.91,321600.0,45.288,45.4171,45.0219,45.0864,321600.0
2010-01-12 13:00:00,55.91,56.08,55.79,55.93,223900.0,45.0864,45.2235,44.9897,45.1026,223900.0
2010-01-12 13:30:00,55.93,56.38,55.92,56.33,188500.0,45.1026,45.4654,45.0945,45.4251,188500.0
2010-01-12 14:00:00,56.33,56.46,56.21,56.46,143600.0,45.4251,45.5299,45.3283,45.5299,143600.0
2010-01-12 14:30:00,56.47,56.8,56.38,56.75,205100.0,45.538,45.8041,45.4654,45.7638,205100.0
2010-01-12 15:00:00,56.75,56.76,56.48,56.64,353500.0,45.7638,45.7719,45.5461,45.6751,353500.0
2010-01-12 15:30:00,56.64,56.67,56.33,56.53,527500.0,45.6751,45.6993,45.4251,45.5864,527500.0
2010-01-13 09:30:00,56.99,57.23,56.28,56.35,412900.0,45.9573,46.1509,45.3848,45.4412,412900.0
2010-01-13 10:00:00,56.34,56.38,55.34,55.52,627300.0,45.4332,45.4654,44.6268,44.7719,627300.0
2010-01-13 10:30:00,55.51,56.11,55.25,56.07,444800.0,44.7639,45.2477,44.5542,45.2154,444800.0
2010-01-13 11:00:00,56.05,56.13,55.64,56.05,171100.0,45.1993,45.2638,44.8687,45.1993,171100.0
2010-01-13 11:30:00,56.08,56.3,56.06,56.21,302000.0,45.2235,45.4009,45.2074,45.3283,302000.0
2010-01-13 12:00:00,56.22,56.64,56.22,56.59,430900.0,45.3364,45.6751,45.3364,45.6348,430900.0
2010-01-13 12:30:00,56.6,56.77,56.4,56.41,168500.0,45.6428,45.7799,45.4816,45.4896,168500.0
2010-01-13 13:00:00,56.4,56.54,56.25,56.39,178800.0,45.4816,45.5945,45.3606,45.4735,178800.0
2010-01-13 13:30:00,56.41,56.64,56.36,56.36,139200.0,45.4896,45.6751,45.4493,45.4493,139200.0
2010-01-13 14:00:00,56.38,56.59,56.38,56.56,106500.0,45.4654,45.6348,45.4654,45.6106,106500.0
2010-01-13 14:30:00,56.56,56.99,56.56,56.98,251400.0,45.6106,45.9573,45.6106,45.9493,251400.0
2010-01-13 15:00:00,56.99,57.11,56.83,56.99,131800.0,45.9573,46.0541,45.8283,45.9573,131800.0
2010-01-13 15:30:00,56.98,57.2,56.98,57.15,395100.0,45.9493,46.1267,45.9493,46.0864,395100.0
2010-01-14 09:30:00,57.05,57.47,56.87,56.88,205200.0,46.0057,46.3444,45.8606,45.8686,205200.0
2010-01-14 10:00:00,56.91,57.21,56.86,57.11,330200.0,45.8928,46.1348,45.8525,46.0541,330200.0
2010-01-14 10:30:00,57.11,57.18,56.35,56.35,451200.0,46.0541,46.1106,45.4412,45.4412,451200.0
2010-01-14 11:00:00,56.35,56.57,56.15,56.56,492400.0,45.4412,45.6187,45.28,45.6106,492400.0
2010-01-14 11:30:00,56.58,56.75,56.42,56.43,156600.0,45.6267,45.7638,45.4977,45.5058,156600.0
2010-01-14 12:00:00,56.47,56.76,56.47,56.74,131700.0,45.538,45.7719,45.538,45.7557,131700.0
2010-01-14 12:30:00,56.77,56.86,56.57,56.62,92400.0,45.7799,45.8525,45.6187,45.659,92400.0
2010-01-14 13:00:00,56.64,56.64,56.39,56.55,46900.0,45.6751,45.6751,45.4735,45.6025,46900.0
2010-01-14 13:30:00,56.55,56.69,56.52,56.61,47600.0,45.6025,45.7154,45.5783,45.6509,47600.0
2010-01-14 14:00:00,56.6,56.66,56.48,56.49,118800.0,45.6428,45.6912,45.5461,45.5541,118800.0
2010-01-14 14:30:00,56.47,56.61,56.45,56.57,80500.0,45.538,45.6509,45.5219,45.6187,80500.0
2010-01-14 15:00:00,56.57,56.74,56.57,56.63,169700.0,45.6187,45.7557,45.6187,45.667,169700.0
2010-01-14 15:30:00,56.62,56.7,56.54,56.61,349300.0,45.659,45.7235,45.5945,45.6509,349300.0
2010-01-15 09:30:00,56.34,56.52,55.07,55.32,1022300.0,45.4332,45.5783,44.409,44.6106,1022300.0
2010-01-15 10:00:00,55.35,55.44,55.01,55.44,531100.0,44.6348,44.7074,44.3607,44.7074,531100.0
2010-01-15 10:30:00,55.44,55.57,55.1,55.56,570000.0,44.7074,44.8122,44.4332,44.8042,570000.0
2010-01-15 11:00:00,55.57,55.62,55.36,55.41,436900.0,44.8122,44.8526,44.6429,44.6832,436900.0
2010-01-15 11:30:00,55.37,55.4,55.15,55.21,128300.0,44.651,44.6752,44.4736,44.5219,128300.0
2010-01-15 12:00:00,55.22,55.33,55.11,55.12,139400.0,44.53,44.6187,44.4413,44.4494,139400.0
2010-01-15 12:30:00,55.12,55.29,55.06,55.13,201100.0,44.4494,44.5864,44.401,44.4574,201100.0
2010-01-15 13:00:00,55.14,55.2,55.09,55.17,171500.0,44.4655,44.5139,44.4252,44.4897,171500.0
2010-01-15 13:30:00,55.16,55.3,55.09,55.3,121500.0,44.4816,44.5945,44.4252,44.5945,121500.0
2010-01-15 14:00:00,55.3,55.39,55.25,55.25,97100.0,44.5945,44.6671,44.5542,44.5542,97100.0
2010-01-15 14:30:00,55.23,55.24,55.1,55.2,278600.0,44.5381,44.5461,44.4332,44.5139,278600.0
2010-01-15 15:00:00,55.2,55.44,55.19,55.28,431100.0,44.5139,44.7074,44.5058,44.5784,431100.0
2010-01-15 15:30:00,55.29,55.4,55.25,55.36,400300.0,44.5864,44.6752,44.5542,44.6429,400300.0
2010-01-19 09:30:00,55.57,56.05,55.25,55.72,381200.0,44.8122,45.1993,44.5542,44.9332,381200.0
2010-01-19 10:00:00,55.72,55.98,55.66,55.67,322600.0,44.9332,45.1429,44.8848,44.8929,322600.0
2010-01-19 10:30:00,55.67,55.78,55.47,55.58,238100.0,44.8929,44.9816,44.7316,44.8203,238100.0
2010-01-19 11:00:00,55.59,55.85,55.54,55.84,199600.0,44.8284,45.038,44.7881,45.03,199600.0
2010-01-19 11:30:00,55.86,55.88,55.67,55.7,222600.0,45.0461,45.0622,44.8929,44.9171,222600.0
2010-01-19 12:00:00,55.7,55.93,55.67,55.88,246000.0,44.9171,45.1026,44.8929,45.0622,246000.0
2010-01-19 12:30:00,55.9,56.0,55.83,55.94,106900.0,45.0784,45.159,45.0219,45.1106,106900.0
2010-01-19 13:00:00,55.93,55.97,55.77,55.97,110900.0,45.1026,45.1348,44.9735,45.1348,110900.0
2010-01-19 13:30:00,55.96,56.06,55.93,56.05,102200.0,45.1267,45.2074,45.1026,45.1993,102200.0
2010-01-19 14:00:00,56.05,56.19,56.01,56.14,162500.0,45.1993,45.3122,45.1671,45.2719,162500.0
2010-01-19 14:30:00,56.13,56.15,56.05,56.14,147800.0,45.2638,45.28,45.1993,45.2719,147800.0
2010-01-19 15:00:00,56.14,56.28,56.06,56.26,259100.0,45.2719,45.3848,45.2074,45.3687,259100.0
2010-01-19 15:30:00,56.26,56.48,56.22,56.45,491500.0,45.3687,45.5461,45.3364,45.5219,491500.0
2010-01-20 09:30:00,55.6,55.79,54.5,54.88,949800.0,44.8364,44.9897,43.9494,44.2558,949800.0
2010-01-20 10:00:00,54.86,54.97,54.53,54.56,474800.0,44.2397,44.3284,43.9736,43.9978,474800.0
2010-01-20 10:30:00,54.52,54.81,54.35,54.64,573500.0,43.9655,44.1994,43.8284,44.0623,573500.0
2010-01-20 11:00:00,54.64,54.69,54.2,54.53,734200.0,44.0623,44.1026,43.7075,43.9736,734200.0
2010-01-20 11:30:00,54.53,54.57,54.33,54.39,214400.0,43.9736,44.0058,43.8123,43.8607,214400.0
2010-01-20 12:00:00,54.38,54.67,54.34,54.66,168100.0,43.8526,44.0865,43.8204,44.0784,168100.0
2010-01-20 12:30:00,54.66,54.68,54.4,54.5,188100.0,44.0784,44.0945,43.8687,43.9494,188100.0
2010-01-20 13:00:00,54.52,54.53,54.24,54.39,171700.0,43.9655,43.9736,43.7397,43.8607,171700.0
2010-01-20 13:30:00,54.4,54.59,54.37,54.44,120800.0,43.8687,44.022,43.8445,43.901,120800.0
2010-01-20 14:00:00,54.42,54.65,54.42,54.48,158100.0,43.8849,44.0703,43.8849,43.9333,158100.0
2010-01-20 14:30:00,54.48,54.87,54.46,54.84,397500.0,43.9333,44.2478,43.9171,44.2236,397500.0
2010-01-20 15:00:00,54.82,54.9,54.72,54.88,204400.0,44.2074,44.2719,44.1268,44.2558,204400.0
2010-01-20 15:30:00,54.89,55.12,54.78,54.93,517400.0,44.2639,44.4494,44.1752,44.2961,517400.0
2010-01-21 09:30:00,54.42,54.52,53.36,53.6,984600.0,43.8849,43.9655,43.0301,43.2236,984600.0
2010-01-21 10:00:00,53.62,53.75,52.37,52.4,1231800.0,43.2397,43.3446,42.2317,42.2559,1231800.0
2010-01-21 10:30:00,52.41,52.9,52.04,52.63,1197400.0,42.264,42.6591,41.9656,42.4414,1197400.0
2010-01-21 11:00:00,52.64,52.87,52.19,52.32,906500.0,42.4495,42.6349,42.0866,42.1914,906500.0
2010-01-21 11:30:00,52.32,52.54,51.89,52.17,920800.0,42.1914,42.3688,41.8447,42.0704,920800.0
2010-01-21 12:00:00,52.17,52.62,51.84,51.85,618200.0,42.0704,42.4333,41.8043,41.8124,618200.0
2010-01-21 12:30:00,51.85,52.09,51.78,51.81,335600.0,41.8124,42.0059,41.7559,41.7801,335600.0
2010-01-21 13:00:00,51.84,52.14,51.57,52.1,534900.0,41.8043,42.0463,41.5866,42.014,534900.0
2010-01-21 13:30:00,52.13,52.4,52.12,52.36,576100.0,42.0382,42.2559,42.0301,42.2237,576100.0
2010-01-21 14:00:00,52.36,52.42,51.82,52.19,765500.0,42.2237,42.272,41.7882,42.0866,765500.0
2010-01-21 14:30:00,52.17,52.29,51.98,52.11,400000.0,42.0704,42.1672,41.9172,42.0221,400000.0
2010-01-21 15:00:00,52.11,52.16,51.64,51.65,670300.0,42.0221,42.0624,41.643,41.6511,670300.0
2010-01-21 15:30:00,51.64,51.8,51.41,51.47,1161000.0,41.643,41.7721,41.4576,41.506,1161000.0
2010-01-22 09:30:00,51.0,51.17,50.12,50.97,1104100.0,41.1269,41.264,40.4173,41.1028,1104100.0
2010-01-22 10:00:00,50.95,50.98,50.1,50.64,1280500.0,41.0866,41.1108,40.4012,40.8366,1280500.0
2010-01-22 10:30:00,50.64,51.32,50.62,51.25,837900.0,40.8366,41.385,40.8205,41.3285,837900.0
2010-01-22 11:00:00,51.26,52.39,51.26,52.39,766500.0,41.3366,42.2479,41.3366,42.2479,766500.0
2010-01-22 11:30:00,52.38,52.49,51.51,51.59,561100.0,42.2398,42.3285,41.5382,41.6027,561100.0
2010-01-22 12:00:00,51.57,52.32,51.38,52.3,444800.0,41.5866,42.1914,41.4334,42.1753,444800.0
2010-01-22 12:30:00,52.32,52.43,51.91,51.91,457300.0,42.1914,42.2801,41.8608,41.8608,457300.0
2010-01-22 13:00:00,51.9,51.98,51.73,51.77,279900.0,41.8527,41.9172,41.7156,41.7479,279900.0
2010-01-22 13:30:00,51.77,51.82,51.28,51.4,498100.0,41.7479,41.7882,41.3527,41.4495,498100.0
2010-01-22 14:00:00,51.4,51.62,51.06,51.08,340100.0,41.4495,41.6269,41.1753,41.1915,340100.0
2010-01-22 14:30:00,51.08,51.18,50.42,50.42,677700.0,41.1915,41.2721,40.6592,40.6592,677700.0
2010-01-22 15:00:00,50.41,50.86,50.17,50.37,827400.0,40.6512,41.014,40.4576,40.6189,827400.0
2010-01-22 15:30:00,50.38,50.47,49.65,49.9,1330900.0,40.627,40.6995,40.0383,40.2399,1330900.0
2010-01-25 09:30:00,50.72,51.5,50.72,51.21,781800.0,40.9012,41.5302,40.9012,41.2963,781800.0
2010-01-25 10:00:00,51.19,51.26,50.4,50.85,974300.0,41.2802,41.3366,40.6431,41.006,974300.0
2010-01-25 10:30:00,50.85,50.97,50.4,50.82,536500.0,41.006,41.1028,40.6431,40.9818,536500.0
2010-01-25 11:00:00,50.82,50.83,50.25,50.46,467300.0,40.9818,40.9899,40.5221,40.6915,467300.0
2010-01-25 11:30:00,50.45,50.62,50.11,50.25,411500.0,40.6834,40.8205,40.4092,40.5221,411500.0
2010-01-25 12:00:00,50.25,50.73,50.25,50.56,422800.0,40.5221,40.9092,40.5221,40.7721,422800.0
2010-01-25 12:30:00,50.55,50.83,50.53,50.67,279900.0,40.7641,40.9899,40.7479,40.8608,279900.0
2010-01-25 13:00:00,50.64,50.72,50.48,50.55,120500.0,40.8366,40.9012,40.7076,40.7641,120500.0
2010-01-25 13:30:00,50.58,50.6,50.37,50.39,206200.0,40.7883,40.8044,40.6189,40.635,206200.0
2010-01-25 14:00:00,50.4,50.66,50.4,50.65,126900.0,40.6431,40.8528,40.6431,40.8447,126900.0
2010-01-25 14:30:00,50.65,50.88,50.58,50.85,199000.0,40.8447,41.0302,40.7883,41.006,199000.0
2010-01-25 15:00:00,50.87,50.9,50.56,50.66,243300.0,41.0221,41.0463,40.7721,40.8528,243300.0
2010-01-25 15:30:00,50.66,50.77,50.37,50.4,610600.0,40.8528,40.9415,40.6189,40.6431,610600.0
2010-01-26 09:30:00,49.58,49.93,49.05,49.22,856900.0,39.9818,40.2641,39.5544,39.6915,856900.0
2010-01-26 10:00:00,49.24,50.49,49.06,50.0,914300.0,39.7077,40.7157,39.5625,40.3205,914300.0
2010-01-26 10:30:00,49.98,50.3,49.63,50.02,706900.0,40.3044,40.5625,40.0222,40.3367,706900.0
2010-01-26 11:00:00,50.02,50.81,49.88,50.8,765400.0,40.3367,40.9737,40.2238,40.9657,765400.0
2010-01-26 11:30:00,50.81,51.32,50.81,50.88,843400.0,40.9737,41.385,40.9737,41.0302,843400.0
2010-01-26 12:00:00,50.89,50.96,50.74,50.8,205000.0,41.0382,41.0947,40.9173,40.9657,205000.0
2010-01-26 12:30:00,50.82,51.05,50.69,50.96,292300.0,40.9818,41.1673,40.877,41.0947,292300.0
2010-01-26 13:00:00,50.96,51.01,50.51,50.56,284300.0,41.0947,41.135,40.7318,40.7721,284300.0
2010-01-26 13:30:00,50.56,50.75,50.49,50.72,445400.0,40.7721,40.9253,40.7157,40.9012,445400.0
2010-01-26 14:00:00,50.75,50.78,50.45,50.46,246500.0,40.9253,40.9495,40.6834,40.6915,246500.0
2010-01-26 14:30:00,50.45,50.51,50.3,50.42,311200.0,40.6834,40.7318,40.5625,40.6592,311200.0
2010-01-26 15:00:00,50.41,50.47,49.76,49.8,476400.0,40.6512,40.6995,40.127,40.1593,476400.0
2010-01-26 15:30:00,49.78,50.0,49.27,49.5,947700.0,40.1431,40.3205,39.7319,39.9173,947700.0
2010-01-27 09:30:00,49.52,50.27,49.22,49.65,1303900.0,39.9335,40.5383,39.6915,40.0383,1303900.0
2010-01-27 10:00:00,49.6,49.68,48.51,48.88,647500.0,39.998,40.0625,39.119,39.4174,647500.0
2010-01-27 10:30:00,48.9,49.02,48.37,48.89,536700.0,39.4335,39.5303,39.0061,39.4254,536700.0
2010-01-27 11:00:00,48.87,48.91,48.55,48.73,332400.0,39.4093,39.4415,39.1512,39.2964,332400.0
2010-01-27 11:30:00,48.71,48.77,48.41,48.65,345800.0,39.2803,39.3286,39.0383,39.2319,345800.0
2010-01-27 12:00:00,48.65,48.7,48.25,48.35,298600.0,39.2319,39.2722,38.9093,38.99,298600.0
2010-01-27 12:30:00,48.32,48.37,47.66,47.83,386800.0,38.9658,39.0061,38.4335,38.5706,386800.0
2010-01-27 13:00:00,47.8,47.84,47.29,47.29,735700.0,38.5464,38.5787,38.1352,38.1352,735700.0
2010-01-27 13:30:00,47.28,47.87,47.28,47.87,969500.0,38.1271,38.6029,38.1271,38.6029,969500.0
2010-01-27 14:00:00,47.85,48.35,47.65,47.94,791600.0,38.5868,38.99,38.4255,38.6593,791600.0
2010-01-27 14:30:00,47.94,48.79,47.82,48.7,879600.0,38.6593,39.3448,38.5626,39.2722,879600.0
2010-01-27 15:00:00,48.74,48.81,48.12,48.72,651500.0,39.3045,39.3609,38.8045,39.2883,651500.0
2010-01-27 15:30:00,48.73,49.23,48.7,49.02,1221500.0,39.2964,39.6996,39.2722,39.5303,1221500.0
2010-01-28 09:30:00,49.53,49.74,48.66,48.82,1508500.0,39.9415,40.1109,39.2399,39.369,1508500.0
2010-01-28 10:00:00,48.8,48.83,48.08,48.49,892500.0,39.3528,39.377,38.7722,39.1029,892500.0
2010-01-28 10:30:00,48.49,48.92,48.4,48.62,851300.0,39.1029,39.4496,39.0303,39.2077,851300.0
2010-01-28 11:00:00,48.6,48.62,48.1,48.18,954700.0,39.1916,39.2077,38.7884,38.8529,954700.0
2010-01-28 11:30:00,48.17,48.4,47.65,48.09,871600.0,38.8448,39.0303,38.4255,38.7803,871600.0
2010-01-28 12:00:00,48.07,48.12,47.61,47.62,299900.0,38.7642,38.8045,38.3932,38.4013,299900.0
2010-01-28 12:30:00,47.61,48.1,47.51,48.1,446500.0,38.3932,38.7884,38.3126,38.7884,446500.0
2010-01-28 13:00:00,48.1,48.31,47.94,48.24,235500.0,38.7884,38.9577,38.6593,38.9013,235500.0
2010-01-28 13:30:00,48.25,48.42,48.05,48.05,298200.0,38.9093,39.0464,38.748,38.748,298200.0
2010-01-28 14:00:00,48.07,48.2,47.79,48.12,277000.0,38.7642,38.869,38.5384,38.8045,277000.0
2010-01-28 14:30:00,48.06,48.36,47.91,48.3,330700.0,38.7561,38.998,38.6351,38.9496,330700.0
2010-01-28 15:00:00,48.3,48.79,48.28,48.6,416000.0,38.9496,39.3448,38.9335,39.1916,416000.0
2010-01-28 15:30:00,48.6,48.82,48.14,48.2,694500.0,39.1916,39.369,38.8206,38.869,694500.0
2010-01-29 09:30:00,48.47,49.13,48.29,48.96,517600.0,39.0867,39.619,38.9416,39.4819,517600.0
2010-01-29 10:00:00,48.99,49.26,48.4,49.1,345400.0,39.5061,39.7238,39.0303,39.5948,345400.0
2010-01-29 10:30:00,49.14,49.23,48.5,48.69,428000.0,39.627,39.6996,39.1109,39.2641,428000.0
2010-01-29 11:00:00,48.66,48.69,47.97,48.01,375400.0,39.2399,39.2641,38.6835,38.7158,375400.0
2010-01-29 11:30:00,48.01,48.05,47.53,47.53,384900.0,38.7158,38.748,38.3287,38.3287,384900.0
2010-01-29 12:00:00,47.52,47.63,47.21,47.58,336600.0,38.3206,38.4093,38.0706,38.369,336600.0
2010-01-29 12:30:00,47.58,47.69,47.23,47.67,114100.0,38.369,38.4577,38.0868,38.4416,114100.0
2010-01-29 13:00:00,47.69,47.76,47.46,47.59,529200.0,38.4577,38.5142,38.2723,38.3771,529200.0
2010-01-29 13:30:00,47.6,47.64,46.91,47.1,484200.0,38.3851,38.4174,37.8287,37.9819,484200.0
2010-01-29 14:00:00,47.11,47.15,46.77,46.87,326800.0,37.99,38.0223,37.7158,37.7965,326800.0
2010-01-29 14:30:00,46.85,46.91,45.97,46.29,668700.0,37.7803,37.8287,37.0707,37.3288,668700.0
2010-01-29 15:00:00,46.28,46.48,45.84,46.06,947900.0,37.3207,37.482,36.9659,37.1433,947900.0
2010-01-29 15:30:00,46.06,46.45,45.81,46.13,945700.0,37.1433,37.4578,36.9417,37.1997,945700.0
2010-02-01 09:30:00,46.65,47.86,46.57,47.69,1079300.0,37.6191,38.5948,37.5545,38.4577,1079300.0
2010-02-01 10:00:00,47.69,48.43,47.69,48.05,1138900.0,38.4577,39.0545,38.4577,38.748,1138900.0
2010-02-01 10:30:00,48.05,48.44,47.9,47.9,509800.0,38.748,39.0625,38.6271,38.6271,509800.0
2010-02-01 11:00:00,47.88,48.52,47.82,48.37,547500.0,38.6109,39.127,38.5626,39.0061,547500.0
2010-02-01 11:30:00,48.33,48.38,48.13,48.15,142300.0,38.9738,39.0141,38.8125,38.8287,142300.0
2010-02-01 12:00:00,48.13,48.32,47.79,47.93,353000.0,38.8125,38.9658,38.5384,38.6513,353000.0
2010-02-01 12:30:00,47.94,48.37,47.9,48.33,255600.0,38.6593,39.0061,38.6271,38.9738,255600.0
2010-02-01 13:00:00,48.28,48.69,48.21,48.59,235200.0,38.9335,39.2641,38.8771,39.1835,235200.0
2010-02-01 13:30:00,48.61,48.64,48.38,48.52,262200.0,39.1996,39.2238,39.0141,39.127,262200.0
2010-02-01 14:00:00,48.51,48.59,48.31,48.44,166900.0,39.119,39.1835,38.9577,39.0625,166900.0
2010-02-01 14:30:00,48.45,48.7,48.44,48.58,244300.0,39.0706,39.2722,39.0625,39.1754,244300.0
2010-02-01 15:00:00,48.59,48.75,48.4,48.68,353700.0,39.1835,39.3125,39.0303,39.2561,353700.0
2010-02-01 15:30:00,48.7,48.95,48.56,48.91,872800.0,39.2722,39.4738,39.1593,39.4415,872800.0
2010-02-02 09:30:00,49.44,49.61,48.66,48.7,590100.0,39.8689,40.006,39.2399,39.2722,590100.0
2010-02-02 10:00:00,48.68,49.1,48.19,48.94,975800.0,39.2561,39.5948,38.8609,39.4657,975800.0
2010-02-02 10:30:00,48.96,49.19,48.62,48.87,319300.0,39.4819,39.6673,39.2077,39.4093,319300.0
2010-02-02 11:00:00,48.9,49.02,48.55,48.98,279300.0,39.4335,39.5303,39.1512,39.498,279300.0
2010-02-02 11:30:00,48.99,49.18,48.72,48.8,326400.0,39.5061,39.6593,39.2883,39.3528,326400.0
2010-02-02 12:00:00,48.79,49.15,48.74,49.13,375500.0,39.3448,39.6351,39.3045,39.619,375500.0
2010-02-02 12:30:00,49.12,49.33,48.88,49.26,144800.0,39.6109,39.7802,39.4174,39.7238,144800.0
2010-02-02 13:00:00,49.27,49.31,49.0,49.29,139300.0,39.7319,39.7641,39.5141,39.748,139300.0
2010-02-02 13:30:00,49.27,49.48,49.22,49.31,255900.0,39.7319,39.9012,39.6915,39.7641,255900.0
2010-02-02 14:00:00,49.33,49.37,49.06,49.29,171000.0,39.7802,39.8125,39.5625,39.748,171000.0
2010-02-02 14:30:00,49.3,49.45,49.26,49.44,307900.0,39.756,39.877,39.7238,39.8689,307900.0
2010-02-02 15:00:00,49.44,49.73,49.28,49.56,508400.0,39.8689,40.1028,39.7399,39.9657,508400.0
2010-02-02 15:30:00,49.55,49.66,49.42,49.54,690000.0,39.9577,40.0464,39.8528,39.9496,690000.0
2010-02-03 09:30:00,49.3,50.18,49.3,50.0,907000.0,39.756,40.4657,39.756,40.3205,907000.0
2010-02-03 10:00:00,49.98,50.19,49.52,49.52,384700.0,40.3044,40.4738,39.9335,39.9335,384700.0
2010-02-03 10:30:00,49.51,49.84,49.11,49.73,668700.0,39.9254,40.1915,39.6028,40.1028,668700.0
2010-02-03 11:00:00,49.74,50.15,49.65,49.7,503900.0,40.1109,40.4415,40.0383,40.0786,503900.0
2010-02-03 11:30:00,49.7,49.75,49.18,49.2,552700.0,40.0786,40.1189,39.6593,39.6754,552700.0
2010-02-03 12:00:00,49.16,49.48,48.86,49.03,535600.0,39.6431,39.9012,39.4012,39.5383,535600.0
2010-02-03 12:30:00,49.05,49.37,48.98,49.08,282900.0,39.5544,39.8125,39.498,39.5786,282900.0
2010-02-03 13:00:00,49.12,49.43,49.06,49.25,126800.0,39.6109,39.8609,39.5625,39.7157,126800.0
2010-02-03 13:30:00,49.25,49.5,49.04,49.06,314700.0,39.7157,39.9173,39.5464,39.5625,314700.0
2010-02-03 14:00:00,49.09,49.16,48.83,48.92,189700.0,39.5867,39.6431,39.377,39.4496,189700.0
2010-02-03 14:30:00,48.92,49.07,48.75,48.98,224300.0,39.4496,39.5706,39.3125,39.498,224300.0
2010-02-03 15:00:00,48.99,49.34,48.85,48.96,513200.0,39.5061,39.7883,39.3932,39.4819,513200.0
2010-02-03 15:30:00,48.95,49.18,48.83,48.87,688800.0,39.4738,39.6593,39.377,39.4093,688800.0
2010-02-04 09:30:00,47.78,47.94,46.08,46.32,2041200.0,38.5303,38.6593,37.1594,37.3529,2041200.0
2010-02-04 10:00:00,46.33,46.66,46.01,46.23,1539500.0,37.361,37.6271,37.103,37.2804,1539500.0
2010-02-04 10:30:00,46.23,46.81,46.2,46.38,818900.0,37.2804,37.7481,37.2562,37.4013,818900.0
2010-02-04 11:00:00,46.31,46.62,46.15,46.5,473200.0,37.3449,37.5949,37.2159,37.4981,473200.0
2010-02-04 11:30:00,46.49,46.51,45.75,46.05,744600.0,37.49,37.5062,36.8933,37.1352,744600.0
2010-02-04 12:00:00,46.05,46.14,45.81,45.88,451700.0,37.1352,37.2078,36.9417,36.9981,451700.0
2010-02-04 12:30:00,45.87,46.01,45.6,45.71,412500.0,36.9901,37.103,36.7723,36.861,412500.0
2010-02-04 13:00:00,45.7,45.91,45.6,45.76,234200.0,36.853,37.0223,36.7723,36.9014,234200.0
2010-02-04 13:30:00,45.76,45.85,45.56,45.6,470300.0,36.9014,36.9739,36.7401,36.7723,470300.0
2010-02-04 14:00:00,45.58,46.03,45.51,45.92,665100.0,36.7562,37.1191,36.6998,37.0304,665100.0
2010-02-04 14:30:00,45.92,46.14,45.89,45.91,384000.0,37.0304,37.2078,37.0062,37.0223,384000.0
2010-02-04 15:00:00,45.91,45.97,45.42,45.55,663100.0,37.0223,37.0707,36.6272,36.732,663100.0
2010-02-04 15:30:00,45.55,45.63,45.37,45.44,2073200.0,36.732,36.7965,36.5869,36.6433,2073200.0
2010-02-05 09:30:00,45.49,46.17,44.86,44.98,2084400.0,36.6836,37.232,36.1756,36.2724,2084400.0
2010-02-05 10:00:00,44.98,45.72,44.58,45.49,836400.0,36.2724,36.8691,35.9498,36.6836,836400.0
2010-02-05 10:30:00,45.53,46.39,45.53,45.98,1644500.0,36.7159,37.4094,36.7159,37.0788,1644500.0
2010-02-05 11:00:00,45.99,46.1,45.62,45.85,491200.0,37.0868,37.1755,36.7885,36.9739,491200.0
2010-02-05 11:30:00,45.85,45.91,44.94,45.24,1076000.0,36.9739,37.0223,36.2401,36.482,1076000.0
2010-02-05 12:00:00,45.25,45.95,45.25,45.75,537500.0,36.4901,37.0546,36.4901,36.8933,537500.0
2010-02-05 12:30:00,45.72,45.78,45.35,45.6,484700.0,36.8691,36.9175,36.5707,36.7723,484700.0
2010-02-05 13:00:00,45.61,45.61,44.91,45.0,328200.0,36.7804,36.7804,36.2159,36.2885,328200.0
2010-02-05 13:30:00,45.0,45.05,44.43,44.49,450900.0,36.2885,36.3288,35.8288,35.8772,450900.0
2010-02-05 14:00:00,44.53,45.58,44.53,45.44,883400.0,35.9095,36.7562,35.9095,36.6433,883400.0
2010-02-05 14:30:00,45.43,45.75,45.17,45.71,1275500.0,36.6352,36.8933,36.4256,36.861,1275500.0
2010-02-05 15:00:00,45.7,46.72,44.78,46.46,1102300.0,36.853,37.6755,36.1111,37.4658,1102300.0
2010-02-05 15:30:00,46.47,46.96,46.27,46.88,1568300.0,37.4739,37.869,37.3126,37.8045,1568300.0
2010-02-08 09:30:00,46.87,47.04,45.88,46.52,950100.0,37.7965,37.9336,36.9981,37.5142,950100.0
2010-02-08 10:00:00,46.55,47.36,46.38,46.85,1004900.0,37.5384,38.1916,37.4013,37.7803,1004900.0
2010-02-08 10:30:00,46.84,47.2,46.52,47.16,409900.0,37.7723,38.0626,37.5142,38.0303,409900.0
2010-02-08 11:00:00,47.19,47.54,47.08,47.08,323700.0,38.0545,38.3368,37.9658,37.9658,323700.0
2010-02-08 11:30:00,47.09,47.28,46.88,46.96,278400.0,37.9739,38.1271,37.8045,37.869,278400.0
2010-02-08 12:00:00,46.96,47.02,46.52,47.01,312100.0,37.869,37.9174,37.5142,37.9094,312100.0
2010-02-08 12:30:00,47.02,47.12,46.71,46.72,431500.0,37.9174,37.9981,37.6674,37.6755,431500.0
2010-02-08 13:00:00,46.73,46.8,46.27,46.4,309900.0,37.6836,37.74,37.3126,37.4175,309900.0
2010-02-08 13:30:00,46.4,46.42,46.06,46.26,227200.0,37.4175,37.4336,37.1433,37.3046,227200.0
2010-02-08 14:00:00,46.28,46.66,46.27,46.44,233300.0,37.3207,37.6271,37.3126,37.4497,233300.0
2010-02-08 14:30:00,46.41,46.45,46.0,46.05,324300.0,37.4255,37.4578,37.0949,37.1352,324300.0
2010-02-08 15:00:00,46.05,46.2,45.77,45.97,294800.0,37.1352,37.2562,36.9094,37.0707,294800.0
2010-02-08 15:30:00,45.98,46.14,45.6,45.62,806400.0,37.0788,37.2078,36.7723,36.7885,806400.0
2010-02-09 09:30:00,46.74,47.73,46.69,47.59,1255600.0,37.6916,38.49,37.6513,38.3771,1255600.0
2010-02-09 10:00:00,47.59,47.99,47.33,47.54,529500.0,38.3771,38.6996,38.1674,38.3368,529500.0
2010-02-09 10:30:00,47.55,47.81,47.07,47.14,641700.0,38.3448,38.5545,37.9578,38.0142,641700.0
2010-02-09 11:00:00,47.13,47.17,46.65,46.76,823600.0,38.0061,38.0384,37.6191,37.7078,823600.0
2010-02-09 11:30:00,46.76,47.9,46.65,47.62,1327300.0,37.7078,38.6271,37.6191,38.4013,1327300.0
2010-02-09 12:00:00,47.62,48.19,47.62,47.83,817700.0,38.4013,38.8609,38.4013,38.5706,817700.0
2010-02-09 12:30:00,47.86,48.16,47.3,47.85,944300.0,38.5948,38.8367,38.1432,38.5868,944300.0
2010-02-09 13:00:00,47.89,48.15,47.66,47.77,371400.0,38.619,38.8287,38.4335,38.5222,371400.0
2010-02-09 13:30:00,47.78,47.92,47.68,47.72,157600.0,38.5303,38.6432,38.4497,38.4819,157600.0
2010-02-09 14:00:00,47.73,47.79,47.39,47.62,210600.0,38.49,38.5384,38.2158,38.4013,210600.0
2010-02-09 14:30:00,47.64,47.82,47.37,47.47,443200.0,38.4174,38.5626,38.1997,38.2803,443200.0
2010-02-09 15:00:00,47.47,47.8,47.44,47.75,439900.0,38.2803,38.5464,38.2561,38.5061,439900.0
2010-02-09 15:30:00,47.75,47.8,47.31,47.51,869300.0,38.5061,38.5464,38.1513,38.3126,869300.0
2010-02-10 09:30:00,47.45,47.69,46.81,47.07,866800.0,38.2642,38.4577,37.7481,37.9578,866800.0
2010-02-10 10:00:00,47.11,47.11,46.27,46.33,763700.0,37.99,37.99,37.3126,37.361,763700.0
2010-02-10 10:30:00,46.31,46.59,46.18,46.53,544500.0,37.3449,37.5707,37.24,37.5223,544500.0
2010-02-10 11:00:00,46.53,46.85,46.29,46.76,427400.0,37.5223,37.7803,37.3288,37.7078,427400.0
2010-02-10 11:30:00,46.76,46.96,46.64,46.72,270100.0,37.7078,37.869,37.611,37.6755,270100.0
2010-02-10 12:00:00,46.71,47.38,46.61,47.33,295400.0,37.6674,38.2077,37.5868,38.1674,295400.0
2010-02-10 12:30:00,47.37,47.5,47.2,47.33,316000.0,38.1997,38.3045,38.0626,38.1674,316000.0
2010-02-10 13:00:00,47.31,47.64,47.27,47.64,249800.0,38.1513,38.4174,38.119,38.4174,249800.0
2010-02-10 13:30:00,47.63,47.64,47.04,47.12,251200.0,38.4093,38.4174,37.9336,37.9981,251200.0
2010-02-10 14:00:00,47.1,47.27,47.07,47.2,173000.0,37.9819,38.119,37.9578,38.0626,173000.0
2010-02-10 14:30:00,47.19,47.19,46.89,46.97,232800.0,38.0545,38.0545,37.8126,37.8771,232800.0
2010-02-10 15:00:00,46.98,47.3,46.98,47.18,320000.0,37.8852,38.1432,37.8852,38.0465,320000.0
2010-02-10 15:30:00,47.18,47.19,46.81,47.04,471900.0,38.0465,38.0545,37.7481,37.9336,471900.0
2010-02-11 09:30:00,47.28,47.82,47.12,47.7,761200.0,38.1271,38.5626,37.9981,38.4658,761200.0
2010-02-11 10:00:00,47.66,48.23,47.38,48.19,639300.0,38.4335,38.8932,38.2077,38.8609,639300.0
2010-02-11 10:30:00,48.18,48.31,47.92,47.96,826000.0,38.8529,38.9577,38.6432,38.6755,826000.0
2010-02-11 11:00:00,47.98,48.7,47.98,48.67,634300.0,38.6916,39.2722,38.6916,39.248,634300.0
2010-02-11 11:30:00,48.69,49.16,48.62,48.88,755700.0,39.2641,39.6431,39.2077,39.4174,755700.0
2010-02-11 12:00:00,48.89,49.02,48.75,48.79,332700.0,39.4254,39.5303,39.3125,39.3448,332700.0
2010-02-11 12:30:00,48.78,48.98,48.73,48.9,206300.0,39.3367,39.498,39.2964,39.4335,206300.0
2010-02-11 13:00:00,48.89,49.32,48.78,49.14,501200.0,39.4254,39.7722,39.3367,39.627,501200.0
2010-02-11 13:30:00,49.15,49.27,48.88,49.08,505400.0,39.6351,39.7319,39.4174,39.5786,505400.0
2010-02-11 14:00:00,49.04,49.31,48.99,49.27,381500.0,39.5464,39.7641,39.5061,39.7319,381500.0
2010-02-11 14:30:00,49.28,49.32,49.02,49.09,390700.0,39.7399,39.7722,39.5303,39.5867,390700.0
2010-02-11 15:00:00,49.11,49.14,48.95,48.97,354700.0,39.6028,39.627,39.4738,39.4899,354700.0
2010-02-11 15:30:00,48.95,49.1,48.85,49.05,1400200.0,39.4738,39.5948,39.3932,39.5544,1400200.0
2010-02-12 09:30:00,47.9,48.22,47.48,48.04,685200.0,38.6271,38.8851,38.2884,38.74,685200.0
2010-02-12 10:00:00,48.04,48.42,47.74,48.37,977800.0,38.74,39.0464,38.498,39.0061,977800.0
2010-02-12 10:30:00,48.38,48.56,48.04,48.07,911700.0,39.0141,39.1593,38.74,38.7642,911700.0
2010-02-12 11:00:00,48.06,48.51,47.89,48.32,545100.0,38.7561,39.119,38.619,38.9658,545100.0
2010-02-12 11:30:00,48.32,48.72,48.28,48.66,310700.0,38.9658,39.2883,38.9335,39.2399,310700.0
2010-02-12 12:00:00,48.66,49.38,48.66,49.07,425300.0,39.2399,39.8206,39.2399,39.5706,425300.0
2010-02-12 12:30:00,49.06,49.11,48.75,49.0,315800.0,39.5625,39.6028,39.3125,39.5141,315800.0
2010-02-12 13:00:00,49.0,49.01,48.39,48.72,394100.0,39.5141,39.5222,39.0222,39.2883,394100.0
2010-02-12 13:30:00,48.73,48.93,48.57,48.76,159000.0,39.2964,39.4577,39.1674,39.3206,159000.0
2010-02-12 14:00:00,48.76,49.18,48.71,49.01,289200.0,39.3206,39.6593,39.2803,39.5222,289200.0
2010-02-12 14:30:00,49.02,49.15,48.83,48.92,239100.0,39.5303,39.6351,39.377,39.4496,239100.0
2010-02-12 15:00:00,48.9,49.03,48.65,48.86,452900.0,39.4335,39.5383,39.2319,39.4012,452900.0
2010-02-12 15:30:00,48.87,49.31,48.76,49.28,867800.0,39.4093,39.7641,39.3206,39.7399,867800.0
2010-02-16 09:30:00,50.2,50.65,50.2,50.53,543700.0,40.4818,40.8447,40.4818,40.7479,543700.0
2010-02-16 10:00:00,50.53,50.97,50.46,50.96,1041300.0,40.7479,41.1028,40.6915,41.0947,1041300.0
2010-02-16 10:30:00,50.97,51.14,50.81,50.89,551900.0,41.1028,41.2398,40.9737,41.0382,551900.0
2010-02-16 11:00:00,50.91,51.12,50.88,51.09,482000.0,41.0544,41.2237,41.0302,41.1995,482000.0
2010-02-16 11:30:00,51.09,51.23,51.0,51.1,560100.0,41.1995,41.3124,41.1269,41.2076,560100.0
2010-02-16 12:00:00,51.1,51.21,50.98,51.04,432300.0,41.2076,41.2963,41.1108,41.1592,432300.0
2010-02-16 12:30:00,51.04,51.06,50.91,51.03,292400.0,41.1592,41.1753,41.0544,41.1511,292400.0
2010-02-16 13:00:00,51.03,51.05,50.83,51.04,322700.0,41.1511,41.1673,40.9899,41.1592,322700.0
2010-02-16 13:30:00,51.06,51.09,50.9,51.06,318800.0,41.1753,41.1995,41.0463,41.1753,318800.0
2010-02-16 14:00:00,51.07,51.15,50.94,51.1,362000.0,41.1834,41.2479,41.0786,41.2076,362000.0
2010-02-16 14:30:00,51.1,51.19,50.97,51.1,416200.0,41.2076,41.2802,41.1028,41.2076,416200.0
2010-02-16 15:00:00,51.12,51.23,51.1,51.18,281800.0,41.2237,41.3124,41.2076,41.2721,281800.0
2010-02-16 15:30:00,51.19,51.31,51.13,51.14,873200.0,41.2802,41.3769,41.2318,41.2398,873200.0
2010-02-17 09:30:00,51.47,51.68,50.95,51.05,800200.0,41.506,41.6753,41.0866,41.1673,800200.0
2010-02-17 10:00:00,51.03,51.31,50.78,51.2,891000.0,41.1511,41.3769,40.9495,41.2882,891000.0
2010-02-17 10:30:00,51.2,51.33,50.67,50.75,666500.0,41.2882,41.3931,40.8608,40.9253,666500.0
2010-02-17 11:00:00,50.74,50.76,50.31,50.35,767900.0,40.9173,40.9334,40.5705,40.6028,767900.0
2010-02-17 11:30:00,50.35,50.49,50.12,50.45,679200.0,40.6028,40.7157,40.4173,40.6834,679200.0
2010-02-17 12:00:00,50.45,50.91,50.45,50.9,286000.0,40.6834,41.0544,40.6834,41.0463,286000.0
2010-02-17 12:30:00,50.9,50.93,50.67,50.85,249000.0,41.0463,41.0705,40.8608,41.006,249000.0
2010-02-17 13:00:00,50.86,50.86,50.68,50.78,308100.0,41.014,41.014,40.8689,40.9495,308100.0
2010-02-17 13:30:00,50.79,50.79,50.56,50.72,111000.0,40.9576,40.9576,40.7721,40.9012,111000.0
2010-02-17 14:00:00,50.7,50.75,50.51,50.65,962300.0,40.885,40.9253,40.7318,40.8447,962300.0
2010-02-17 14:30:00,50.67,50.9,50.6,50.88,233300.0,40.8608,41.0463,40.8044,41.0302,233300.0
2010-02-17 15:00:00,50.88,51.0,50.81,50.91,261200.0,41.0302,41.1269,40.9737,41.0544,261200.0
2010-02-17 15:30:00,50.9,51.03,50.85,50.93,670200.0,41.0463,41.1511,41.006,41.0705,670200.0
2010-02-18 09:30:00,50.61,51.43,50.59,51.23,593300.0,40.8124,41.4737,40.7963,41.3124,593300.0
2010-02-18 10:00:00,51.25,51.52,51.1,51.18,926900.0,41.3285,41.5463,41.2076,41.2721,926900.0
2010-02-18 10:30:00,51.16,51.63,50.95,51.55,461300.0,41.256,41.635,41.0866,41.5705,461300.0
2010-02-18 11:00:00,51.54,51.71,51.41,51.41,863900.0,41.5624,41.6995,41.4576,41.4576,863900.0
2010-02-18 11:30:00,51.41,51.43,51.1,51.13,504000.0,41.4576,41.4737,41.2076,41.2318,504000.0
2010-02-18 12:00:00,51.14,51.17,50.81,51.02,876000.0,41.2398,41.264,40.9737,41.1431,876000.0
2010-02-18 12:30:00,51.01,51.05,50.84,51.04,194500.0,41.135,41.1673,40.9979,41.1592,194500.0
2010-02-18 13:00:00,51.04,51.22,51.0,51.13,247500.0,41.1592,41.3044,41.1269,41.2318,247500.0
2010-02-18 13:30:00,51.12,51.6,51.12,51.5,438600.0,41.2237,41.6108,41.2237,41.5302,438600.0
2010-02-18 14:00:00,51.52,51.59,51.34,51.53,343500.0,41.5463,41.6027,41.4011,41.5543,343500.0
2010-02-18 14:30:00,51.53,51.68,51.49,51.63,441900.0,41.5543,41.6753,41.5221,41.635,441900.0
2010-02-18 15:00:00,51.63,51.67,51.49,51.51,458200.0,41.635,41.6672,41.5221,41.5382,458200.0
2010-02-18 15:30:00,51.51,51.66,51.5,51.55,1056900.0,41.5382,41.6592,41.5302,41.5705,1056900.0
2010-02-19 09:30:00,51.26,51.8,51.17,51.32,647300.0,41.3366,41.7721,41.264,41.385,647300.0
2010-02-19 10:00:00,51.31,51.75,51.2,51.74,635300.0,41.3769,41.7318,41.2882,41.7237,635300.0
2010-02-19 10:30:00,51.73,51.85,51.57,51.66,398100.0,41.7156,41.8124,41.5866,41.6592,398100.0
2010-02-19 11:00:00,51.66,51.99,51.6,51.94,638200.0,41.6592,41.9253,41.6108,41.885,638200.0
2010-02-19 11:30:00,51.93,52.16,51.82,52.12,477300.0,41.8769,42.0624,41.7882,42.0301,477300.0
2010-02-19 12:00:00,52.12,52.58,52.11,52.45,722400.0,42.0301,42.4011,42.0221,42.2962,722400.0
2010-02-19 12:30:00,52.46,52.62,52.42,52.6,285300.0,42.3043,42.4333,42.272,42.4172,285300.0
2010-02-19 13:00:00,52.6,52.61,52.42,52.45,257700.0,42.4172,42.4253,42.272,42.2962,257700.0
2010-02-19 13:30:00,52.43,52.59,52.28,52.29,329600.0,42.2801,42.4091,42.1592,42.1672,329600.0
2010-02-19 14:00:00,52.29,52.35,52.2,52.29,283300.0,42.1672,42.2156,42.0946,42.1672,283300.0
2010-02-19 14:30:00,52.28,52.41,52.21,52.31,579900.0,42.1592,42.264,42.1027,42.1833,579900.0
2010-02-19 15:00:00,52.31,52.31,52.08,52.11,533200.0,42.1833,42.1833,41.9979,42.0221,533200.0
2010-02-19 15:30:00,52.1,52.31,52.09,52.19,919700.0,42.014,42.1833,42.0059,42.0866,919700.0
2010-02-22 09:30:00,52.55,52.71,52.02,52.46,641700.0,42.3769,42.5059,41.9495,42.3043,641700.0
2010-02-22 10:00:00,52.45,52.81,52.14,52.64,661500.0,42.2962,42.5865,42.0463,42.4495,661500.0
2010-02-22 10:30:00,52.63,52.83,52.41,52.44,833400.0,42.4414,42.6027,42.264,42.2882,833400.0
2010-02-22 11:00:00,52.44,52.57,52.32,52.44,405200.0,42.2882,42.393,42.1914,42.2882,405200.0
2010-02-22 11:30:00,52.45,52.55,52.31,52.48,327900.0,42.2962,42.3769,42.1833,42.3204,327900.0
2010-02-22 12:00:00,52.48,52.59,52.45,52.49,168400.0,42.3204,42.4091,42.2962,42.3285,168400.0
2010-02-22 12:30:00,52.49,52.69,52.49,52.65,277800.0,42.3285,42.4898,42.3285,42.4575,277800.0
2010-02-22 13:00:00,52.65,52.68,52.52,52.54,310700.0,42.4575,42.4817,42.3527,42.3688,310700.0
2010-02-22 13:30:00,52.53,52.6,52.35,52.38,205100.0,42.3608,42.4172,42.2156,42.2398,205100.0
2010-02-22 14:00:00,52.38,52.72,52.38,52.64,369200.0,42.2398,42.514,42.2398,42.4495,369200.0
2010-02-22 14:30:00,52.64,52.83,52.62,52.73,136900.0,42.4495,42.6027,42.4333,42.522,136900.0
2010-02-22 15:00:00,52.72,52.83,52.68,52.68,209900.0,42.514,42.6027,42.4817,42.4817,209900.0
2010-02-22 15:30:00,52.68,52.7,52.17,52.26,958500.0,42.4817,42.4978,42.0704,42.143,958500.0
2010-02-23 09:30:00,51.81,52.03,51.4,51.45,920700.0,41.7801,41.9575,41.4495,41.4898,920700.0
2010-02-23 10:00:00,51.42,51.43,50.56,50.81,1282500.0,41.4656,41.4737,40.7721,40.9737,1282500.0
2010-02-23 10:30:00,50.81,50.91,50.44,50.87,950000.0,40.9737,41.0544,40.6754,41.0221,950000.0
2010-02-23 11:00:00,50.86,51.01,50.5,50.57,613700.0,41.014,41.135,40.7237,40.7802,613700.0
2010-02-23 11:30:00,50.56,50.77,50.35,50.4,528000.0,40.7721,40.9415,40.6028,40.6431,528000.0
2010-02-23 12:00:00,50.38,50.48,49.95,50.08,656400.0,40.627,40.7076,40.2802,40.385,656400.0
2010-02-23 12:30:00,50.08,50.17,49.81,50.0,561800.0,40.385,40.4576,40.1673,40.3205,561800.0
2010-02-23 13:00:00,50.04,50.39,49.9,50.38,504300.0,40.3528,40.635,40.2399,40.627,504300.0
2010-02-23 13:30:00,50.37,50.42,50.01,50.14,464500.0,40.6189,40.6592,40.3286,40.4334,464500.0
2010-02-23 14:00:00,50.14,50.31,49.96,50.26,338800.0,40.4334,40.5705,40.2883,40.5302,338800.0
2010-02-23 14:30:00,50.25,50.58,50.19,50.44,446000.0,40.5221,40.7883,40.4738,40.6754,446000.0
2010-02-23 15:00:00,50.46,50.61,50.37,50.5,388300.0,40.6915,40.8124,40.6189,40.7237,388300.0
2010-02-23 15:30:00,50.5,50.51,50.03,50.13,981600.0,40.7237,40.7318,40.3447,40.4254,981600.0
2010-02-24 09:30:00,50.33,50.81,50.25,50.76,431900.0,40.5867,40.9737,40.5221,40.9334,431900.0
2010-02-24 10:00:00,50.72,50.87,49.9,50.04,864800.0,40.9012,41.0221,40.2399,40.3528,864800.0
2010-02-24 10:30:00,50.05,51.02,49.93,50.64,858000.0,40.3609,41.1431,40.2641,40.8366,858000.0
2010-02-24 11:00:00,50.69,50.86,50.38,50.5,381600.0,40.877,41.014,40.627,40.7237,381600.0
2010-02-24 11:30:00,50.47,50.61,50.35,50.38,201000.0,40.6995,40.8124,40.6028,40.627,201000.0
2010-02-24 12:00:00,50.39,50.51,50.21,50.35,133000.0,40.635,40.7318,40.4899,40.6028,133000.0
2010-02-24 12:30:00,50.37,50.42,50.14,50.2,109000.0,40.6189,40.6592,40.4334,40.4818,109000.0
2010-02-24 13:00:00,50.2,50.52,50.1,50.46,189600.0,40.4818,40.7399,40.4012,40.6915,189600.0
2010-02-24 13:30:00,50.47,50.54,50.27,50.34,118100.0,40.6995,40.756,40.5383,40.5947,118100.0
2010-02-24 14:00:00,50.35,50.35,50.0,50.07,174100.0,40.6028,40.6028,40.3205,40.377,174100.0
2010-02-24 14:30:00,50.08,50.08,49.74,49.74,244900.0,40.385,40.385,40.1109,40.1109,244900.0
2010-02-24 15:00:00,49.73,49.97,49.73,49.83,218000.0,40.1028,40.2963,40.1028,40.1834,218000.0
2010-02-24 15:30:00,49.84,50.12,49.79,50.09,564800.0,40.1915,40.4173,40.1512,40.3931,564800.0
2010-02-25 09:30:00,48.97,49.37,48.47,49.34,1002100.0,39.4899,39.8125,39.0867,39.7883,1002100.0
2010-02-25 10:00:00,49.28,49.51,49.07,49.5,572200.0,39.7399,39.9254,39.5706,39.9173,572200.0
2010-02-25 10:30:00,49.5,49.9,49.36,49.74,520400.0,39.9173,40.2399,39.8044,40.1109,520400.0
2010-02-25 11:00:00,49.73,50.11,49.65,49.65,774300.0,40.1028,40.4092,40.0383,40.0383,774300.0
2010-02-25 11:30:00,49.65,49.67,49.31,49.55,421600.0,40.0383,40.0544,39.7641,39.9577,421600.0
2010-02-25 12:00:00,49.55,50.05,49.47,49.79,522900.0,39.9577,40.3609,39.8931,40.1512,522900.0
2010-02-25 12:30:00,49.78,50.19,49.76,50.09,302500.0,40.1431,40.4738,40.127,40.3931,302500.0
2010-02-25 13:00:00,50.08,50.15,49.9,50.01,213700.0,40.385,40.4415,40.2399,40.3286,213700.0
2010-02-25 13:30:00,50.02,50.64,50.02,50.64,569400.0,40.3367,40.8366,40.3367,40.8366,569400.0
2010-02-25 14:00:00,50.65,50.79,50.26,50.39,754500.0,40.8447,40.9576,40.5302,40.635,754500.0
2010-02-25 14:30:00,50.4,50.57,50.3,50.47,332900.0,40.6431,40.7802,40.5625,40.6995,332900.0
2010-02-25 15:00:00,50.48,50.86,50.41,50.86,611200.0,40.7076,41.014,40.6512,41.014,611200.0
2010-02-25 15:30:00,50.85,51.16,50.74,50.99,1090600.0,41.006,41.256,40.9173,41.1189,1090600.0
2010-02-26 09:30:00,51.1,51.21,50.4,50.81,347300.0,41.2076,41.2963,40.6431,40.9737,347300.0
2010-02-26 10:00:00,50.77,51.0,50.19,50.95,492400.0,40.9415,41.1269,40.4738,41.0866,492400.0
2010-02-26 10:30:00,50.94,51.29,50.7,50.87,532000.0,41.0786,41.3608,40.885,41.0221,532000.0
2010-02-26 11:00:00,50.87,51.14,50.77,51.0,303900.0,41.0221,41.2398,40.9415,41.1269,303900.0
2010-02-26 11:30:00,50.98,51.2,50.94,51.08,163700.0,41.1108,41.2882,41.0786,41.1915,163700.0
2010-02-26 12:00:00,51.08,51.08,50.74,50.88,238900.0,41.1915,41.1915,40.9173,41.0302,238900.0
2010-02-26 12:30:00,50.88,50.88,50.58,50.69,505800.0,41.0302,41.0302,40.7883,40.877,505800.0
2010-02-26 13:00:00,50.73,51.1,50.71,51.1,77100.0,40.9092,41.2076,40.8931,41.2076,77100.0
2010-02-26 13:30:00,51.09,51.26,50.98,51.22,121500.0,41.1995,41.3366,41.1108,41.3044,121500.0
2010-02-26 14:00:00,51.22,51.38,51.12,51.35,298600.0,41.3044,41.4334,41.2237,41.4092,298600.0
2010-02-26 14:30:00,51.35,51.4,51.22,51.39,96600.0,41.4092,41.4495,41.3044,41.4414,96600.0
2010-02-26 15:00:00,51.39,51.43,51.27,51.38,302000.0,41.4414,41.4737,41.3447,41.4334,302000.0
2010-02-26 15:30:00,51.37,51.51,51.23,51.33,572400.0,41.4253,41.5382,41.3124,41.3931,572400.0
2010-03-01 09:30:00,51.67,51.75,51.32,51.38,325700.0,41.6672,41.7318,41.385,41.4334,325700.0
2010-03-01 10:00:00,51.34,51.94,51.26,51.66,560900.0,41.4011,41.885,41.3366,41.6592,560900.0
2010-03-01 10:30:00,51.68,51.89,51.32,51.69,492400.0,41.6753,41.8447,41.385,41.6834,492400.0
2010-03-01 11:00:00,51.69,52.12,51.67,52.12,382600.0,41.6834,42.0301,41.6672,42.0301,382600.0
2010-03-01 11:30:00,52.13,52.4,52.08,52.4,339100.0,42.0382,42.2559,41.9979,42.2559,339100.0
2010-03-01 12:00:00,52.4,52.57,52.35,52.44,258100.0,42.2559,42.393,42.2156,42.2882,258100.0
2010-03-01 12:30:00,52.43,52.48,52.2,52.28,253500.0,42.2801,42.3204,42.0946,42.1592,253500.0
2010-03-01 13:00:00,52.28,52.37,52.16,52.26,294100.0,42.1592,42.2317,42.0624,42.143,294100.0
2010-03-01 13:30:00,52.26,52.51,52.26,52.5,240500.0,42.143,42.3446,42.143,42.3366,240500.0
2010-03-01 14:00:00,52.5,52.56,52.37,52.46,246200.0,42.3366,42.3849,42.2317,42.3043,246200.0
2010-03-01 14:30:00,52.47,52.54,52.35,52.5,163700.0,42.3124,42.3688,42.2156,42.3366,163700.0
2010-03-01 15:00:00,52.5,52.6,52.33,52.56,223600.0,42.3366,42.4172,42.1995,42.3849,223600.0
2010-03-01 15:30:00,52.57,52.73,52.56,52.65,796200.0,42.393,42.522,42.3849,42.4575,796200.0
2010-03-02 09:30:00,52.97,53.63,52.89,53.54,677900.0,42.7156,43.2478,42.6511,43.1752,677900.0
2010-03-02 10:00:00,53.55,53.7,53.32,53.59,817000.0,43.1833,43.3043,42.9978,43.2155,817000.0
2010-03-02 10:30:00,53.6,54.0,53.6,53.88,571000.0,43.2236,43.5462,43.2236,43.4494,571000.0
2010-03-02 11:00:00,53.9,54.16,53.84,54.14,444400.0,43.4655,43.6752,43.4172,43.6591,444400.0
2010-03-02 11:30:00,54.15,54.23,54.04,54.12,558100.0,43.6671,43.7317,43.5784,43.6429,558100.0
2010-03-02 12:00:00,54.1,54.21,53.87,53.97,407400.0,43.6268,43.7155,43.4413,43.522,407400.0
2010-03-02 12:30:00,53.96,54.23,53.83,54.22,411500.0,43.5139,43.7317,43.4091,43.7236,411500.0
2010-03-02 13:00:00,54.23,54.35,54.14,54.35,183600.0,43.7317,43.8284,43.6591,43.8284,183600.0
2010-03-02 13:30:00,54.35,54.74,54.33,54.68,365900.0,43.8284,44.1429,43.8123,44.0945,365900.0
2010-03-02 14:00:00,54.68,54.75,54.28,54.3,374600.0,44.0945,44.151,43.772,43.7881,374600.0
2010-03-02 14:30:00,54.28,54.43,54.02,54.05,473200.0,43.772,43.8929,43.5623,43.5865,473200.0
2010-03-02 15:00:00,54.05,54.31,53.92,53.92,366800.0,43.5865,43.7962,43.4817,43.4817,366800.0
2010-03-02 15:30:00,53.92,54.09,53.88,53.97,691000.0,43.4817,43.6188,43.4494,43.522,691000.0
2010-03-03 09:30:00,54.11,55.12,54.09,54.9,758400.0,43.6349,44.4494,43.6188,44.2719,758400.0
2010-03-03 10:00:00,54.91,55.13,54.85,55.0,779000.0,44.28,44.4574,44.2316,44.3526,779000.0
2010-03-03 10:30:00,54.99,55.22,54.89,55.17,498900.0,44.3445,44.53,44.2639,44.4897,498900.0
2010-03-03 11:00:00,55.17,55.32,55.07,55.21,482900.0,44.4897,44.6106,44.409,44.5219,482900.0
2010-03-03 11:30:00,55.22,55.25,55.04,55.23,264200.0,44.53,44.5542,44.3848,44.5381,264200.0
2010-03-03 12:00:00,55.22,55.22,55.03,55.11,236500.0,44.53,44.53,44.3768,44.4413,236500.0
2010-03-03 12:30:00,55.11,55.17,54.94,54.97,211700.0,44.4413,44.4897,44.3042,44.3284,211700.0
2010-03-03 13:00:00,54.97,55.15,54.96,54.98,150800.0,44.3284,44.4736,44.3203,44.3365,150800.0
2010-03-03 13:30:00,54.99,55.05,54.91,55.02,154600.0,44.3445,44.3929,44.28,44.3687,154600.0
2010-03-03 14:00:00,55.02,55.09,54.54,54.61,542100.0,44.3687,44.4252,43.9816,44.0381,542100.0
2010-03-03 14:30:00,54.61,54.73,54.3,54.38,447800.0,44.0381,44.1349,43.7881,43.8526,447800.0
2010-03-03 15:00:00,54.37,54.53,54.23,54.27,423900.0,43.8445,43.9736,43.7317,43.7639,423900.0
2010-03-03 15:30:00,54.27,54.55,54.26,54.32,442400.0,43.7639,43.9897,43.7558,43.8042,442400.0
2010-03-04 09:30:00,54.45,55.0,54.21,54.9,778800.0,43.9091,44.3526,43.7155,44.2719,778800.0
2010-03-04 10:00:00,54.89,55.07,54.22,54.47,941400.0,44.2639,44.409,43.7236,43.9252,941400.0
2010-03-04 10:30:00,54.46,54.46,53.8,54.17,721200.0,43.9171,43.9171,43.3849,43.6833,721200.0
2010-03-04 11:00:00,54.18,54.43,54.11,54.17,328700.0,43.6913,43.8929,43.6349,43.6833,328700.0
2010-03-04 11:30:00,54.18,54.28,53.91,54.02,403200.0,43.6913,43.772,43.4736,43.5623,403200.0
2010-03-04 12:00:00,54.03,54.12,53.8,54.07,231500.0,43.5704,43.6429,43.3849,43.6026,231500.0
2010-03-04 12:30:00,54.07,54.35,53.97,54.35,98700.0,43.6026,43.8284,43.522,43.8284,98700.0
2010-03-04 13:00:00,54.32,54.5,54.25,54.39,131400.0,43.8042,43.9494,43.7478,43.8607,131400.0
2010-03-04 13:30:00,54.37,54.38,54.04,54.16,177900.0,43.8445,43.8526,43.5784,43.6752,177900.0
2010-03-04 14:00:00,54.15,54.25,54.09,54.21,135000.0,43.6671,43.7478,43.6188,43.7155,135000.0
2010-03-04 14:30:00,54.2,54.49,54.16,54.44,142700.0,43.7075,43.9413,43.6752,43.901,142700.0
2010-03-04 15:00:00,54.43,54.44,54.23,54.36,143300.0,43.8929,43.901,43.7317,43.8365,143300.0
2010-03-04 15:30:00,54.38,54.59,54.36,54.43,317500.0,43.8526,44.022,43.8365,43.8929,317500.0
2010-03-05 09:30:00,55.13,55.98,55.01,55.85,761400.0,44.4574,45.1429,44.3607,45.038,761400.0
2010-03-05 10:00:00,55.86,56.1,55.61,56.02,748200.0,45.0461,45.2396,44.8445,45.1751,748200.0
2010-03-05 10:30:00,56.02,56.04,55.76,55.91,494200.0,45.1751,45.1913,44.9655,45.0864,494200.0
2010-03-05 11:00:00,55.91,56.1,55.88,56.07,426500.0,45.0864,45.2396,45.0622,45.2154,426500.0
2010-03-05 11:30:00,56.06,56.13,55.92,56.0,251500.0,45.2074,45.2638,45.0945,45.159,251500.0
2010-03-05 12:00:00,56.0,56.09,55.91,55.95,248600.0,45.159,45.2316,45.0864,45.1187,248600.0
2010-03-05 12:30:00,55.94,56.16,55.91,56.15,129700.0,45.1106,45.288,45.0864,45.28,129700.0
2010-03-05 13:00:00,56.15,56.2,56.08,56.15,117400.0,45.28,45.3203,45.2235,45.28,117400.0
2010-03-05 13:30:00,56.14,56.19,56.0,56.09,134300.0,45.2719,45.3122,45.159,45.2316,134300.0
2010-03-05 14:00:00,56.1,56.21,56.06,56.2,110100.0,45.2396,45.3283,45.2074,45.3203,110100.0
2010-03-05 14:30:00,56.21,56.51,56.2,56.46,381600.0,45.3283,45.5703,45.3203,45.5299,381600.0
2010-03-05 15:00:00,56.45,56.57,56.26,56.27,396600.0,45.5219,45.6187,45.3687,45.3767,396600.0
2010-03-05 15:30:00,56.26,56.38,56.23,56.33,715600.0,45.3687,45.4654,45.3445,45.4251,715600.0
2010-03-08 09:30:00,56.48,56.76,55.85,55.85,696900.0,45.5461,45.7719,45.038,45.038,696900.0
2010-03-08 10:00:00,55.85,56.25,55.74,56.06,591000.0,45.038,45.3606,44.9493,45.2074,591000.0
2010-03-08 10:30:00,56.07,56.23,55.86,56.19,548100.0,45.2154,45.3445,45.0461,45.3122,548100.0
2010-03-08 11:00:00,56.2,56.24,55.76,55.83,327800.0,45.3203,45.3525,44.9655,45.0219,327800.0
2010-03-08 11:30:00,55.82,56.0,55.68,55.8,255200.0,45.0138,45.159,44.9009,44.9977,255200.0
2010-03-08 12:00:00,55.8,56.11,55.79,56.1,238600.0,44.9977,45.2477,44.9897,45.2396,238600.0
2010-03-08 12:30:00,56.1,56.15,55.87,56.14,130700.0,45.2396,45.28,45.0542,45.2719,130700.0
2010-03-08 13:00:00,56.14,56.23,56.1,56.12,74200.0,45.2719,45.3445,45.2396,45.2558,74200.0
2010-03-08 13:30:00,56.13,56.3,56.12,56.23,196200.0,45.2638,45.4009,45.2558,45.3445,196200.0
2010-03-08 14:00:00,56.24,56.28,56.05,56.13,99100.0,45.3525,45.3848,45.1993,45.2638,99100.0
2010-03-08 14:30:00,56.13,56.16,56.08,56.1,77900.0,45.2638,45.288,45.2235,45.2396,77900.0
2010-03-08 15:00:00,56.11,56.14,56.02,56.1,126500.0,45.2477,45.2719,45.1751,45.2396,126500.0
2010-03-08 15:30:00,56.1,56.19,56.03,56.06,263300.0,45.2396,45.3122,45.1832,45.2074,263300.0
2010-03-09 09:30:00,55.33,55.87,55.21,55.74,686800.0,44.6187,45.0542,44.5219,44.9493,686800.0
2010-03-09 10:00:00,55.72,56.05,55.59,55.89,325900.0,44.9332,45.1993,44.8284,45.0703,325900.0
2010-03-09 10:30:00,55.87,56.18,55.82,56.12,478200.0,45.0542,45.3042,45.0138,45.2558,478200.0
2010-03-09 11:00:00,56.1,56.11,55.73,56.01,403000.0,45.2396,45.2477,44.9413,45.1671,403000.0
2010-03-09 11:30:00,56.01,56.26,55.93,56.24,167000.0,45.1671,45.3687,45.1026,45.3525,167000.0
2010-03-09 12:00:00,56.23,56.36,56.16,56.33,151000.0,45.3445,45.4493,45.288,45.4251,151000.0
2010-03-09 12:30:00,56.34,56.51,56.18,56.51,176400.0,45.4332,45.5703,45.3042,45.5703,176400.0
2010-03-09 13:00:00,56.52,56.55,56.33,56.39,160500.0,45.5783,45.6025,45.4251,45.4735,160500.0
2010-03-09 13:30:00,56.38,56.45,56.2,56.27,111600.0,45.4654,45.5219,45.3203,45.3767,111600.0
2010-03-09 14:00:00,56.28,56.5,56.27,56.5,91500.0,45.3848,45.5622,45.3767,45.5622,91500.0
2010-03-09 14:30:00,56.53,56.53,55.99,56.01,423500.0,45.5864,45.5864,45.1509,45.1671,423500.0
2010-03-09 15:00:00,56.02,56.17,55.48,55.71,854900.0,45.1751,45.2961,44.7397,44.9251,854900.0
2010-03-09 15:30:00,55.71,55.99,55.67,55.96,648200.0,44.9251,45.1509,44.8929,45.1267,648200.0
2010-03-10 09:30:00,56.01,56.57,55.9,56.01,715200.0,45.1671,45.6187,45.0784,45.1671,715200.0
2010-03-10 10:00:00,56.01,56.4,56.01,56.34,547500.0,45.1671,45.4816,45.1671,45.4332,547500.0
2010-03-10 10:30:00,56.37,56.87,56.35,56.79,561200.0,45.4574,45.8606,45.4412,45.7961,561200.0
2010-03-10 11:00:00,56.81,56.94,56.73,56.81,333100.0,45.8122,45.917,45.7477,45.8122,333100.0
2010-03-10 11:30:00,56.8,56.81,56.28,56.47,506900.0,45.8041,45.8122,45.3848,45.538,506900.0
2010-03-10 12:00:00,56.46,56.46,55.62,55.72,975800.0,45.5299,45.5299,44.8526,44.9332,975800.0
2010-03-10 12:30:00,55.72,56.18,55.59,56.15,403800.0,44.9332,45.3042,44.8284,45.28,403800.0
2010-03-10 13:00:00,56.16,56.17,55.68,55.69,468100.0,45.288,45.2961,44.9009,44.909,468100.0
2010-03-10 13:30:00,55.69,55.96,55.69,55.88,170700.0,44.909,45.1267,44.909,45.0622,170700.0
2010-03-10 14:00:00,55.87,56.35,55.82,56.25,420700.0,45.0542,45.4412,45.0138,45.3606,420700.0
2010-03-10 14:30:00,56.26,56.44,56.2,56.21,204200.0,45.3687,45.5138,45.3203,45.3283,204200.0
2010-03-10 15:00:00,56.21,56.26,55.98,55.99,371900.0,45.3283,45.3687,45.1429,45.1509,371900.0
2010-03-10 15:30:00,55.99,56.27,55.85,56.19,606900.0,45.1509,45.3767,45.038,45.3122,606900.0
2010-03-11 09:30:00,55.68,55.8,55.17,55.58,873300.0,44.9009,44.9977,44.4897,44.8203,873300.0
2010-03-11 10:00:00,55.58,55.95,55.56,55.9,382800.0,44.8203,45.1187,44.8042,45.0784,382800.0
2010-03-11 10:30:00,55.91,56.38,55.86,56.21,407600.0,45.0864,45.4654,45.0461,45.3283,407600.0
2010-03-11 11:00:00,56.22,56.33,56.02,56.18,225600.0,45.3364,45.4251,45.1751,45.3042,225600.0
2010-03-11 11:30:00,56.2,56.22,55.89,56.13,221600.0,45.3203,45.3364,45.0703,45.2638,221600.0
2010-03-11 12:00:00,56.13,56.14,55.81,55.84,345200.0,45.2638,45.2719,45.0058,45.03,345200.0
2010-03-11 12:30:00,55.84,56.09,55.83,56.06,266700.0,45.03,45.2316,45.0219,45.2074,266700.0
2010-03-11 13:00:00,56.07,56.26,55.99,56.21,453300.0,45.2154,45.3687,45.1509,45.3283,453300.0
2010-03-11 13:30:00,56.22,56.28,56.05,56.06,150100.0,45.3364,45.3848,45.1993,45.2074,150100.0
2010-03-11 14:00:00,56.06,56.07,55.88,55.97,223600.0,45.2074,45.2154,45.0622,45.1348,223600.0
2010-03-11 14:30:00,55.97,56.14,55.94,56.01,136300.0,45.1348,45.2719,45.1106,45.1671,136300.0
2010-03-11 15:00:00,56.02,56.28,56.01,56.19,164600.0,45.1751,45.3848,45.1671,45.3122,164600.0
2010-03-11 15:30:00,56.19,56.24,56.11,56.22,347400.0,45.3122,45.3525,45.2477,45.3364,347400.0
2010-03-12 09:30:00,56.75,57.31,56.6,57.16,774700.0,45.7638,46.2154,45.6428,46.0944,774700.0
2010-03-12 10:00:00,57.16,57.16,56.45,56.88,828500.0,46.0944,46.0944,45.5219,45.8686,828500.0
2010-03-12 10:30:00,56.89,57.17,56.75,56.96,523900.0,45.8767,46.1025,45.7638,45.9332,523900.0
2010-03-12 11:00:00,56.96,57.1,56.82,56.96,429800.0,45.9332,46.0461,45.8203,45.9332,429800.0
2010-03-12 11:30:00,56.97,57.02,56.52,56.52,296600.0,45.9412,45.9815,45.5783,45.5783,296600.0
2010-03-12 12:00:00,56.51,56.7,56.36,56.64,434900.0,45.5703,45.7235,45.4493,45.6751,434900.0
2010-03-12 12:30:00,56.63,56.88,56.41,56.83,500400.0,45.667,45.8686,45.4896,45.8283,500400.0
2010-03-12 13:00:00,56.82,57.03,56.82,56.92,322700.0,45.8203,45.9896,45.8203,45.9009,322700.0
2010-03-12 13:30:00,56.92,57.0,56.8,56.96,84500.0,45.9009,45.9654,45.8041,45.9332,84500.0
2010-03-12 14:00:00,56.98,57.04,56.88,56.92,244600.0,45.9493,45.9977,45.8686,45.9009,244600.0
2010-03-12 14:30:00,56.94,57.03,56.82,57.01,201800.0,45.917,45.9896,45.8203,45.9735,201800.0
2010-03-12 15:00:00,57.0,57.02,56.55,56.56,438300.0,45.9654,45.9815,45.6025,45.6106,438300.0
2010-03-12 15:30:00,56.55,56.91,56.54,56.84,421500.0,45.6025,45.8928,45.5945,45.8364,421500.0
2010-03-15 09:30:00,56.51,56.51,55.58,55.58,1327300.0,45.5703,45.5703,44.8203,44.8203,1327300.0
2010-03-15 10:00:00,55.59,55.91,55.47,55.74,474600.0,44.8284,45.0864,44.7316,44.9493,474600.0
2010-03-15 10:30:00,55.75,55.86,55.49,55.59,527100.0,44.9574,45.0461,44.7477,44.8284,527100.0
2010-03-15 11:00:00,55.59,55.65,55.13,55.39,614400.0,44.8284,44.8768,44.4574,44.6671,614400.0
2010-03-15 11:30:00,55.38,55.46,55.23,55.38,250100.0,44.659,44.7235,44.5381,44.659,250100.0
2010-03-15 12:00:00,55.36,55.51,55.12,55.44,278000.0,44.6429,44.7639,44.4494,44.7074,278000.0
2010-03-15 12:30:00,55.45,55.58,55.27,55.54,378300.0,44.7155,44.8203,44.5703,44.7881,378300.0
2010-03-15 13:00:00,55.53,55.53,55.33,55.36,79600.0,44.78,44.78,44.6187,44.6429,79600.0
2010-03-15 13:30:00,55.36,55.51,55.36,55.41,142600.0,44.6429,44.7639,44.6429,44.6832,142600.0
2010-03-15 14:00:00,55.41,55.44,55.27,55.27,150800.0,44.6832,44.7074,44.5703,44.5703,150800.0
2010-03-15 14:30:00,55.27,55.59,55.1,55.51,316300.0,44.5703,44.8284,44.4332,44.7639,316300.0
2010-03-15 15:00:00,55.52,55.72,55.49,55.7,452300.0,44.7719,44.9332,44.7477,44.9171,452300.0
2010-03-15 15:30:00,55.7,55.81,55.55,55.81,682800.0,44.9171,45.0058,44.7961,45.0058,682800.0
2010-03-16 09:30:00,56.52,56.94,56.0,56.65,1199900.0,45.5783,45.917,45.159,45.6832,1199900.0
2010-03-16 10:00:00,56.66,57.05,56.63,56.91,559500.0,45.6912,46.0057,45.667,45.8928,559500.0
2010-03-16 10:30:00,56.91,57.16,56.75,57.08,619100.0,45.8928,46.0944,45.7638,46.0299,619100.0
2010-03-16 11:00:00,57.1,57.22,56.95,57.12,372000.0,46.0461,46.1428,45.9251,46.0622,372000.0
2010-03-16 11:30:00,57.13,57.19,56.94,57.04,239800.0,46.0702,46.1186,45.917,45.9977,239800.0
2010-03-16 12:00:00,57.02,57.24,56.95,57.09,433700.0,45.9815,46.1589,45.9251,46.038,433700.0
2010-03-16 12:30:00,57.09,57.12,56.9,56.96,233400.0,46.038,46.0622,45.8848,45.9332,233400.0
2010-03-16 13:00:00,56.98,57.01,56.86,56.93,80600.0,45.9493,45.9735,45.8525,45.909,80600.0
2010-03-16 13:30:00,56.94,57.03,56.88,56.97,62500.0,45.917,45.9896,45.8686,45.9412,62500.0
2010-03-16 14:00:00,56.96,57.32,56.87,57.2,530900.0,45.9332,46.2235,45.8606,46.1267,530900.0
2010-03-16 14:30:00,57.21,57.24,56.92,57.14,472500.0,46.1348,46.1589,45.9009,46.0783,472500.0
2010-03-16 15:00:00,57.13,57.29,57.01,57.24,414100.0,46.0702,46.1993,45.9735,46.1589,414100.0
2010-03-16 15:30:00,57.24,57.48,57.17,57.47,812600.0,46.1589,46.3525,46.1025,46.3444,812600.0
2010-03-17 09:30:00,57.61,58.62,57.59,58.28,846500.0,46.4573,47.2718,46.4412,46.9976,846500.0
2010-03-17 10:00:00,58.27,58.41,58.14,58.16,419900.0,46.9896,47.1024,46.8847,46.9008,419900.0
2010-03-17 10:30:00,58.16,58.35,58.0,58.26,432700.0,46.9008,47.0541,46.7718,46.9815,432700.0
2010-03-17 11:00:00,58.27,58.44,58.16,58.33,351100.0,46.9896,47.1266,46.9008,47.0379,351100.0
2010-03-17 11:30:00,58.34,58.5,58.31,58.42,375400.0,47.046,47.175,47.0218,47.1105,375400.0
2010-03-17 12:00:00,58.43,58.49,58.28,58.31,297600.0,47.1186,47.167,46.9976,47.0218,297600.0
2010-03-17 12:30:00,58.3,58.57,58.29,58.57,267500.0,47.0137,47.2315,47.0057,47.2315,267500.0
2010-03-17 13:00:00,58.57,58.67,58.53,58.64,207800.0,47.2315,47.3121,47.1992,47.2879,207800.0
2010-03-17 13:30:00,58.65,58.78,58.54,58.57,300800.0,47.296,47.4008,47.2073,47.2315,300800.0
2010-03-17 14:00:00,58.58,58.68,58.51,58.57,283500.0,47.2395,47.3202,47.1831,47.2315,283500.0
2010-03-17 14:30:00,58.57,58.59,58.05,58.08,645900.0,47.2315,47.2476,46.8121,46.8363,645900.0
2010-03-17 15:00:00,58.07,58.23,57.74,57.86,711600.0,46.8283,46.9573,46.5622,46.6589,711600.0
2010-03-17 15:30:00,57.86,57.87,57.59,57.72,836300.0,46.6589,46.667,46.4412,46.546,836300.0
2010-03-18 09:30:00,57.82,58.26,57.54,58.1,777000.0,46.6267,46.9815,46.4009,46.8525,777000.0
2010-03-18 10:00:00,58.1,58.23,57.74,57.74,492900.0,46.8525,46.9573,46.5622,46.5622,492900.0
2010-03-18 10:30:00,57.73,57.86,57.3,57.66,443100.0,46.5541,46.6589,46.2073,46.4976,443100.0
2010-03-18 11:00:00,57.65,57.67,57.17,57.19,505400.0,46.4896,46.5057,46.1025,46.1186,505400.0
2010-03-18 11:30:00,57.2,57.22,56.62,56.92,862900.0,46.1267,46.1428,45.659,45.9009,862900.0
2010-03-18 12:00:00,56.91,56.97,56.65,56.86,694100.0,45.8928,45.9412,45.6832,45.8525,694100.0
2010-03-18 12:30:00,56.86,57.0,56.77,56.93,353900.0,45.8525,45.9654,45.7799,45.909,353900.0
2010-03-18 13:00:00,56.93,57.14,56.91,56.97,409100.0,45.909,46.0783,45.8928,45.9412,409100.0
2010-03-18 13:30:00,56.98,57.12,56.82,56.9,174000.0,45.9493,46.0622,45.8203,45.8848,174000.0
2010-03-18 14:00:00,56.92,56.99,56.69,56.78,292100.0,45.9009,45.9573,45.7154,45.788,292100.0
2010-03-18 14:30:00,56.79,56.98,56.42,56.54,511500.0,45.7961,45.9493,45.4977,45.5945,511500.0
2010-03-18 15:00:00,56.56,56.62,56.33,56.57,793400.0,45.6106,45.659,45.4251,45.6187,793400.0
2010-03-18 15:30:00,56.57,56.63,56.32,56.38,2080600.0,45.6187,45.667,45.4171,45.4654,2080600.0
2010-03-19 09:30:00,56.57,56.99,55.85,56.21,1495700.0,45.6371,45.9759,45.0563,45.3467,1495700.0
2010-03-19 10:00:00,56.2,56.25,55.51,55.57,1003200.0,45.3386,45.379,44.782,44.8304,1003200.0
2010-03-19 10:30:00,55.58,55.77,55.41,55.61,840900.0,44.8384,44.9917,44.7013,44.8626,840900.0
2010-03-19 11:00:00,55.59,55.61,55.05,55.16,811700.0,44.8465,44.8626,44.4109,44.4996,811700.0
2010-03-19 11:30:00,55.16,55.9,55.07,55.73,1218300.0,44.4996,45.0966,44.427,44.9595,1218300.0
2010-03-19 12:00:00,55.72,55.78,55.38,55.49,866400.0,44.9514,44.9998,44.6771,44.7658,866400.0
2010-03-19 12:30:00,55.48,55.61,55.43,55.53,166800.0,44.7578,44.8626,44.7174,44.7981,166800.0
2010-03-19 13:00:00,55.53,55.73,55.53,55.7,199200.0,44.7981,44.9595,44.7981,44.9353,199200.0
2010-03-19 13:30:00,55.7,55.74,55.6,55.71,118600.0,44.9353,44.9675,44.8546,44.9433,118600.0
2010-03-19 14:00:00,55.71,55.88,55.64,55.85,245900.0,44.9433,45.0805,44.8868,45.0563,245900.0
2010-03-19 14:30:00,55.86,55.86,55.58,55.58,186100.0,45.0643,45.0643,44.8384,44.8384,186100.0
2010-03-19 15:00:00,55.58,55.68,55.55,55.55,332600.0,44.8384,44.9191,44.8142,44.8142,332600.0
2010-03-19 15:30:00,55.55,55.56,55.23,55.43,1855800.0,44.8142,44.8223,44.5561,44.7174,1855800.0
2010-03-22 09:30:00,54.38,54.7,54.05,54.55,1315700.0,43.8704,44.1285,43.6041,44.0075,1315700.0
2010-03-22 10:00:00,54.55,55.1,54.35,55.01,633100.0,44.0075,44.4512,43.8462,44.3786,633100.0
2010-03-22 10:30:00,55.02,55.09,54.79,55.0,404300.0,44.3867,44.4431,44.2011,44.3705,404300.0
2010-03-22 11:00:00,55.01,55.35,55.01,55.14,320600.0,44.3786,44.6529,44.3786,44.4835,320600.0
2010-03-22 11:30:00,55.13,55.31,54.96,55.31,301300.0,44.4754,44.6206,44.3383,44.6206,301300.0
2010-03-22 12:00:00,55.29,55.62,55.11,55.62,406000.0,44.6045,44.8707,44.4593,44.8707,406000.0
2010-03-22 12:30:00,55.64,55.8,55.6,55.73,266500.0,44.8868,45.0159,44.8546,44.9595,266500.0
2010-03-22 13:00:00,55.72,55.97,55.71,55.79,163800.0,44.9514,45.1531,44.9433,45.0079,163800.0
2010-03-22 13:30:00,55.78,55.83,55.63,55.66,104000.0,44.9998,45.0401,44.8788,44.903,104000.0
2010-03-22 14:00:00,55.66,55.78,55.53,55.73,163900.0,44.903,44.9998,44.7981,44.9595,163900.0
2010-03-22 14:30:00,55.75,55.95,55.75,55.85,153500.0,44.9756,45.1369,44.9756,45.0563,153500.0
2010-03-22 15:00:00,55.87,55.94,55.7,55.79,165100.0,45.0724,45.1289,44.9353,45.0079,165100.0
2010-03-22 15:30:00,55.79,56.0,55.75,55.88,344800.0,45.0079,45.1773,44.9756,45.0805,344800.0
2010-03-23 09:30:00,55.91,56.25,55.58,56.25,848800.0,45.1047,45.379,44.8384,45.379,848800.0
2010-03-23 10:00:00,56.25,57.09,56.07,56.88,875400.0,45.379,46.0566,45.2337,45.8872,875400.0
2010-03-23 10:30:00,56.88,57.05,56.59,56.68,630900.0,45.8872,46.0243,45.6532,45.7259,630900.0
2010-03-23 11:00:00,56.67,56.79,56.34,56.78,545000.0,45.7178,45.8146,45.4516,45.8065,545000.0
2010-03-23 11:30:00,56.77,57.03,56.75,56.98,453600.0,45.7985,46.0082,45.7823,45.9679,453600.0
2010-03-23 12:00:00,56.97,57.35,56.97,57.25,790000.0,45.9598,46.2664,45.9598,46.1857,790000.0
2010-03-23 12:30:00,57.25,57.28,57.05,57.2,292700.0,46.1857,46.2099,46.0243,46.1454,292700.0
2010-03-23 13:00:00,57.2,57.5,57.2,57.47,454600.0,46.1454,46.3874,46.1454,46.3632,454600.0
2010-03-23 13:30:00,57.46,57.48,57.19,57.19,527000.0,46.3551,46.3712,46.1373,46.1373,527000.0
2010-03-23 14:00:00,57.18,57.42,57.18,57.41,133900.0,46.1292,46.3228,46.1292,46.3148,133900.0
2010-03-23 14:30:00,57.42,57.47,57.27,57.38,183900.0,46.3228,46.3632,46.2018,46.2906,183900.0
2010-03-23 15:00:00,57.38,57.59,57.28,57.53,254600.0,46.2906,46.46,46.2099,46.4116,254600.0
2010-03-23 15:30:00,57.53,57.64,57.48,57.62,443400.0,46.4116,46.5003,46.3712,46.4842,443400.0
2010-03-24 09:30:00,56.89,57.16,56.63,57.02,1080700.0,45.8953,46.1131,45.6855,46.0001,1080700.0
2010-03-24 10:00:00,57.0,57.42,56.77,57.13,627100.0,45.984,46.3228,45.7985,46.0889,627100.0
2010-03-24 10:30:00,57.12,57.44,56.92,57.25,596100.0,46.0808,46.339,45.9195,46.1857,596100.0
2010-03-24 11:00:00,57.25,57.32,56.76,57.02,595600.0,46.1857,46.2422,45.7904,46.0001,595600.0
2010-03-24 11:30:00,57.04,57.33,56.95,57.32,240300.0,46.0163,46.2502,45.9437,46.2422,240300.0
2010-03-24 12:00:00,57.31,57.49,57.25,57.45,304000.0,46.2341,46.3793,46.1857,46.347,304000.0
2010-03-24 12:30:00,57.48,57.58,57.34,57.38,291100.0,46.3712,46.4519,46.2583,46.2906,291100.0
2010-03-24 13:00:00,57.36,57.37,57.02,57.12,389100.0,46.2744,46.2825,46.0001,46.0808,389100.0
2010-03-24 13:30:00,57.12,57.16,56.83,56.97,254600.0,46.0808,46.1131,45.8469,45.9598,254600.0
2010-03-24 14:00:00,56.96,57.1,56.9,56.98,331400.0,45.9517,46.0647,45.9033,45.9679,331400.0
2010-03-24 14:30:00,56.97,57.1,56.9,56.94,198600.0,45.9598,46.0647,45.9033,45.9356,198600.0
2010-03-24 15:00:00,56.94,57.06,56.82,56.94,256500.0,45.9356,46.0324,45.8388,45.9356,256500.0
2010-03-24 15:30:00,56.95,57.12,56.9,56.92,628500.0,45.9437,46.0808,45.9033,45.9195,628500.0
2010-03-25 09:30:00,57.56,57.87,57.15,57.2,888500.0,46.4358,46.6859,46.105,46.1454,888500.0
2010-03-25 10:00:00,57.21,57.38,56.84,56.84,638300.0,46.1534,46.2906,45.8549,45.8549,638300.0
2010-03-25 10:30:00,56.87,57.35,56.82,57.17,655200.0,45.8791,46.2664,45.8388,46.1212,655200.0
2010-03-25 11:00:00,57.17,57.36,57.01,57.21,349600.0,46.1212,46.2744,45.9921,46.1534,349600.0
2010-03-25 11:30:00,57.22,57.34,57.01,57.13,219500.0,46.1615,46.2583,45.9921,46.0889,219500.0
2010-03-25 12:00:00,57.13,57.27,56.93,57.04,343300.0,46.0889,46.2018,45.9275,46.0163,343300.0
2010-03-25 12:30:00,57.04,57.37,57.03,57.24,462900.0,46.0163,46.2825,46.0082,46.1776,462900.0
2010-03-25 13:00:00,57.23,57.33,57.15,57.18,200400.0,46.1696,46.2502,46.105,46.1292,200400.0
2010-03-25 13:30:00,57.19,57.2,56.25,56.44,1039400.0,46.1373,46.1454,45.379,45.5322,1039400.0
2010-03-25 14:00:00,56.45,56.6,56.11,56.15,485300.0,45.5403,45.6613,45.266,45.2983,485300.0
2010-03-25 14:30:00,56.15,56.25,55.83,55.94,523600.0,45.2983,45.379,45.0401,45.1289,523600.0
2010-03-25 15:00:00,55.95,56.29,55.87,55.87,340200.0,45.1369,45.4112,45.0724,45.0724,340200.0
2010-03-25 15:30:00,55.86,55.88,54.86,54.96,1601900.0,45.0643,45.0805,44.2576,44.3383,1601900.0
2010-03-26 09:30:00,55.38,56.15,55.16,56.06,954200.0,44.6771,45.2983,44.4996,45.2257,954200.0
2010-03-26 10:00:00,56.05,56.62,56.05,56.27,1481700.0,45.2176,45.6775,45.2176,45.3951,1481700.0
2010-03-26 10:30:00,56.27,56.41,56.05,56.1,505900.0,45.3951,45.508,45.2176,45.2579,505900.0
2010-03-26 11:00:00,56.1,56.52,56.07,56.43,466800.0,45.2579,45.5968,45.2337,45.5242,466800.0
2010-03-26 11:30:00,56.45,56.55,56.08,56.09,233100.0,45.5403,45.621,45.2418,45.2499,233100.0
2010-03-26 12:00:00,56.09,56.25,55.54,55.61,458700.0,45.2499,45.379,44.8062,44.8626,458700.0
2010-03-26 12:30:00,55.61,55.9,55.34,55.45,591100.0,44.8626,45.0966,44.6448,44.7336,591100.0
2010-03-26 13:00:00,55.44,55.58,54.99,55.3,557300.0,44.7255,44.8384,44.3625,44.6126,557300.0
2010-03-26 13:30:00,55.3,55.55,55.14,55.24,399200.0,44.6126,44.8142,44.4835,44.5642,399200.0
2010-03-26 14:00:00,55.23,55.52,55.04,55.48,387000.0,44.5561,44.79,44.4028,44.7578,387000.0
2010-03-26 14:30:00,55.48,55.68,55.38,55.52,357800.0,44.7578,44.9191,44.6771,44.79,357800.0
2010-03-26 15:00:00,55.52,55.56,55.32,55.52,429800.0,44.79,44.8223,44.6287,44.79,429800.0
2010-03-26 15:30:00,55.53,55.77,55.5,55.74,535000.0,44.7981,44.9917,44.7739,44.9675,535000.0
2010-03-29 09:30:00,56.46,57.08,56.35,56.87,760000.0,45.5484,46.0485,45.4596,45.8791,760000.0
2010-03-29 10:00:00,56.86,57.3,56.7,57.25,800900.0,45.8711,46.226,45.742,46.1857,800900.0
2010-03-29 10:30:00,57.26,57.53,57.08,57.37,659500.0,46.1938,46.4116,46.0485,46.2825,659500.0
2010-03-29 11:00:00,57.38,57.62,57.37,57.52,441300.0,46.2906,46.4842,46.2825,46.4035,441300.0
2010-03-29 11:30:00,57.52,57.55,57.37,57.43,321400.0,46.4035,46.4277,46.2825,46.3309,321400.0
2010-03-29 12:00:00,57.44,57.47,57.14,57.27,547400.0,46.339,46.3632,46.097,46.2018,547400.0
2010-03-29 12:30:00,57.28,57.32,57.1,57.19,248800.0,46.2099,46.2422,46.0647,46.1373,248800.0
2010-03-29 13:00:00,57.19,57.34,57.14,57.25,239300.0,46.1373,46.2583,46.097,46.1857,239300.0
2010-03-29 13:30:00,57.25,57.28,57.05,57.09,227000.0,46.1857,46.2099,46.0243,46.0566,227000.0
2010-03-29 14:00:00,57.08,57.22,56.97,57.1,242400.0,46.0485,46.1615,45.9598,46.0647,242400.0
2010-03-29 14:30:00,57.08,57.28,57.04,57.28,366700.0,46.0485,46.2099,46.0163,46.2099,366700.0
2010-03-29 15:00:00,57.28,57.4,57.25,57.29,410800.0,46.2099,46.3067,46.1857,46.218,410800.0
2010-03-29 15:30:00,57.3,57.4,57.18,57.4,514600.0,46.226,46.3067,46.1292,46.3067,514600.0
2010-03-30 09:30:00,57.96,57.96,56.69,57.18,951700.0,46.7585,46.7585,45.7339,46.1292,951700.0
2010-03-30 10:00:00,57.2,57.42,56.88,56.96,489100.0,46.1454,46.3228,45.8872,45.9517,489100.0
2010-03-30 10:30:00,56.96,57.3,56.71,56.72,667800.0,45.9517,46.226,45.7501,45.7581,667800.0
2010-03-30 11:00:00,56.72,56.77,56.09,56.45,1174300.0,45.7581,45.7985,45.2499,45.5403,1174300.0
2010-03-30 11:30:00,56.46,56.71,56.34,56.56,384700.0,45.5484,45.7501,45.4516,45.629,384700.0
2010-03-30 12:00:00,56.56,56.88,56.52,56.84,293500.0,45.629,45.8872,45.5968,45.8549,293500.0
2010-03-30 12:30:00,56.85,56.97,56.68,56.79,323700.0,45.863,45.9598,45.7259,45.8146,323700.0
2010-03-30 13:00:00,56.77,56.81,56.52,56.66,124100.0,45.7985,45.8307,45.5968,45.7097,124100.0
2010-03-30 13:30:00,56.65,56.72,56.52,56.63,197600.0,45.7017,45.7581,45.5968,45.6855,197600.0
2010-03-30 14:00:00,56.64,56.67,56.49,56.59,132100.0,45.6936,45.7178,45.5726,45.6532,132100.0
2010-03-30 14:30:00,56.59,56.87,56.59,56.79,123000.0,45.6532,45.8791,45.6532,45.8146,123000.0
2010-03-30 15:00:00,56.81,56.87,56.67,56.77,147200.0,45.8307,45.8791,45.7178,45.7985,147200.0
2010-03-30 15:30:00,56.77,56.84,56.59,56.71,293700.0,45.7985,45.8549,45.6532,45.7501,293700.0
2010-03-31 09:30:00,56.62,57.52,56.58,57.13,921300.0,45.6775,46.4035,45.6452,46.0889,921300.0
2010-03-31 10:00:00,57.15,57.37,57.01,57.28,404000.0,46.105,46.2825,45.9921,46.2099,404000.0
2010-03-31 10:30:00,57.27,57.3,56.9,57.09,488300.0,46.2018,46.226,45.9033,46.0566,488300.0
2010-03-31 11:00:00,57.09,57.1,56.83,56.97,269300.0,46.0566,46.0647,45.8469,45.9598,269300.0
2010-03-31 11:30:00,56.98,57.24,56.95,57.19,201300.0,45.9679,46.1776,45.9437,46.1373,201300.0
2010-03-31 12:00:00,57.19,57.19,57.04,57.09,117000.0,46.1373,46.1373,46.0163,46.0566,117000.0
2010-03-31 12:30:00,57.1,57.17,56.98,57.03,162900.0,46.0647,46.1212,45.9679,46.0082,162900.0
2010-03-31 13:00:00,57.03,57.1,56.87,57.08,204100.0,46.0082,46.0647,45.8791,46.0485,204100.0
2010-03-31 13:30:00,57.1,57.23,57.05,57.17,83800.0,46.0647,46.1696,46.0243,46.1212,83800.0
2010-03-31 14:00:00,57.19,57.26,57.13,57.21,155300.0,46.1373,46.1938,46.0889,46.1534,155300.0
2010-03-31 14:30:00,57.21,57.24,56.89,56.98,306600.0,46.1534,46.1776,45.8953,45.9679,306600.0
2010-03-31 15:00:00,56.98,56.98,56.69,56.93,227400.0,45.9679,45.9679,45.7339,45.9275,227400.0
2010-03-31 15:30:00,56.95,56.95,56.59,56.76,562600.0,45.9437,45.9437,45.6532,45.7904,562600.0
2010-04-01 09:30:00,57.7,58.01,57.58,57.84,360300.0,46.5487,46.7988,46.4519,46.6617,360300.0
2010-04-01 10:00:00,57.87,58.02,57.76,57.88,346400.0,46.6859,46.8069,46.5971,46.6939,346400.0
2010-04-01 10:30:00,57.89,58.18,57.85,58.01,357600.0,46.702,46.936,46.6697,46.7988,357600.0
2010-04-01 11:00:00,58.03,58.14,57.86,58.13,205000.0,46.815,46.9037,46.6778,46.8956,205000.0
2010-04-01 11:30:00,58.12,58.21,58.08,58.13,159500.0,46.8876,46.9602,46.8553,46.8956,159500.0
2010-04-01 12:00:00,58.15,58.24,58.1,58.17,109900.0,46.9118,46.9844,46.8714,46.9279,109900.0
2010-04-01 12:30:00,58.18,58.18,58.06,58.07,107600.0,46.936,46.936,46.8392,46.8472,107600.0
2010-04-01 13:00:00,58.06,58.14,57.99,58.12,109700.0,46.8392,46.9037,46.7827,46.8876,109700.0
2010-04-01 13:30:00,58.11,58.21,57.89,57.94,199400.0,46.8795,46.9602,46.702,46.7423,199400.0
2010-04-01 14:00:00,57.94,58.05,57.83,57.89,191100.0,46.7423,46.8311,46.6536,46.702,191100.0
2010-04-01 14:30:00,57.89,57.94,57.56,57.76,269800.0,46.702,46.7423,46.4358,46.5971,269800.0
2010-04-01 15:00:00,57.76,57.99,57.69,57.96,304100.0,46.5971,46.7827,46.5407,46.7585,304100.0
2010-04-01 15:30:00,57.95,58.17,57.94,58.15,519600.0,46.7504,46.9279,46.7423,46.9118,519600.0
2010-04-05 09:30:00,58.75,59.18,58.58,59.13,543300.0,47.3958,47.7427,47.2587,47.7024,543300.0
2010-04-05 10:00:00,59.14,59.42,59.06,59.29,411300.0,47.7104,47.9363,47.6459,47.8314,411300.0
2010-04-05 10:30:00,59.29,59.65,59.2,59.52,306500.0,47.8314,48.1219,47.7588,48.017,306500.0
2010-04-05 11:00:00,59.52,59.69,59.39,59.67,371400.0,48.017,48.1541,47.9121,48.138,371400.0
2010-04-05 11:30:00,59.68,59.71,59.56,59.66,165700.0,48.1461,48.1703,48.0493,48.1299,165700.0
2010-04-05 12:00:00,59.66,59.75,59.58,59.74,102400.0,48.1299,48.2025,48.0654,48.1945,102400.0
2010-04-05 12:30:00,59.74,59.82,59.71,59.76,140200.0,48.1945,48.259,48.1703,48.2106,140200.0
2010-04-05 13:00:00,59.76,59.82,59.7,59.8,93100.0,48.2106,48.259,48.1622,48.2429,93100.0
2010-04-05 13:30:00,59.8,59.85,59.48,59.58,248300.0,48.2429,48.2832,47.9847,48.0654,248300.0
2010-04-05 14:00:00,59.58,59.8,59.54,59.77,170900.0,48.0654,48.2429,48.0331,48.2187,170900.0
2010-04-05 14:30:00,59.77,59.87,59.73,59.74,188900.0,48.2187,48.2993,48.1864,48.1945,188900.0
2010-04-05 15:00:00,59.74,59.88,59.68,59.81,237300.0,48.1945,48.3074,48.1461,48.2509,237300.0
2010-04-05 15:30:00,59.8,59.95,59.7,59.9,542600.0,48.2429,48.3639,48.1622,48.3235,542600.0
2010-04-06 09:30:00,59.36,60.22,59.3,60.06,617100.0,47.8879,48.5817,47.8395,48.4526,617100.0
2010-04-06 10:00:00,60.05,60.29,59.74,60.27,434300.0,48.4446,48.6382,48.1945,48.622,434300.0
2010-04-06 10:30:00,60.26,60.33,60.04,60.17,488900.0,48.614,48.6704,48.4365,48.5414,488900.0
2010-04-06 11:00:00,60.18,60.26,60.06,60.25,241200.0,48.5494,48.614,48.4526,48.6059,241200.0
2010-04-06 11:30:00,60.24,60.39,59.97,60.1,303200.0,48.5978,48.7188,48.38,48.4849,303200.0
2010-04-06 12:00:00,60.09,60.16,60.0,60.02,146300.0,48.4768,48.5333,48.4042,48.4204,146300.0
2010-04-06 12:30:00,60.02,60.03,59.8,60.0,166600.0,48.4204,48.4284,48.2429,48.4042,166600.0
2010-04-06 13:00:00,60.01,60.08,59.95,60.01,108200.0,48.4123,48.4688,48.3639,48.4123,108200.0
2010-04-06 13:30:00,60.02,60.03,59.85,59.91,111400.0,48.4204,48.4284,48.2832,48.3316,111400.0
2010-04-06 14:00:00,59.91,60.17,59.87,60.09,261200.0,48.3316,48.5414,48.2993,48.4768,261200.0
2010-04-06 14:30:00,60.1,60.27,60.1,60.2,170800.0,48.4849,48.622,48.4849,48.5656,170800.0
2010-04-06 15:00:00,60.2,60.23,59.92,59.93,256400.0,48.5656,48.5898,48.3397,48.3478,256400.0
2010-04-06 15:30:00,59.92,60.05,59.9,59.94,334000.0,48.3397,48.4446,48.3235,48.3558,334000.0
2010-04-07 09:30:00,59.84,60.1,59.58,59.75,628300.0,48.2751,48.4849,48.0654,48.2025,628300.0
2010-04-07 10:00:00,59.74,60.24,59.63,60.13,550500.0,48.1945,48.5978,48.1057,48.5091,550500.0
2010-04-07 10:30:00,60.12,60.31,59.64,59.73,666400.0,48.501,48.6543,48.1138,48.1864,666400.0
2010-04-07 11:00:00,59.73,59.94,59.61,59.93,423200.0,48.1864,48.3558,48.0896,48.3478,423200.0
2010-04-07 11:30:00,59.95,60.02,59.65,59.99,303200.0,48.3639,48.4204,48.1219,48.3962,303200.0
2010-04-07 12:00:00,59.99,60.05,59.81,59.85,278900.0,48.3962,48.4446,48.2509,48.2832,278900.0
2010-04-07 12:30:00,59.85,60.02,59.85,60.02,179400.0,48.2832,48.4204,48.2832,48.4204,179400.0
2010-04-07 13:00:00,60.03,60.21,60.0,60.09,717100.0,48.4284,48.5736,48.4042,48.4768,717100.0
2010-04-07 13:30:00,60.09,60.13,59.9,60.04,204600.0,48.4768,48.5091,48.3235,48.4365,204600.0
2010-04-07 14:00:00,60.03,60.08,59.69,59.76,439200.0,48.4284,48.4688,48.1541,48.2106,439200.0
2010-04-07 14:30:00,59.75,59.78,59.44,59.49,599100.0,48.2025,48.2267,47.9524,47.9928,599100.0
2010-04-07 15:00:00,59.49,59.49,58.79,59.08,833300.0,47.9928,47.9928,47.4281,47.662,833300.0
2010-04-07 15:30:00,59.08,59.39,59.05,59.38,559400.0,47.662,47.9121,47.6378,47.904,559400.0
2010-04-08 09:30:00,58.91,59.0,58.19,58.56,1243200.0,47.5249,47.5975,46.944,47.2425,1243200.0
2010-04-08 10:00:00,58.56,58.8,58.27,58.76,951900.0,47.2425,47.4361,47.0086,47.4039,951900.0
2010-04-08 10:30:00,58.76,58.95,58.62,58.77,430700.0,47.4039,47.5571,47.2909,47.4119,430700.0
2010-04-08 11:00:00,58.78,59.0,58.75,58.75,301800.0,47.42,47.5975,47.3958,47.3958,301800.0
2010-04-08 11:30:00,58.76,59.26,58.74,59.22,452500.0,47.4039,47.8072,47.3877,47.775,452500.0
2010-04-08 12:00:00,59.22,59.34,59.05,59.23,323200.0,47.775,47.8718,47.6378,47.783,323200.0
2010-04-08 12:30:00,59.21,59.26,59.08,59.26,146400.0,47.7669,47.8072,47.662,47.8072,146400.0
2010-04-08 13:00:00,59.27,59.4,59.04,59.06,440400.0,47.8153,47.9202,47.6298,47.6459,440400.0
2010-04-08 13:30:00,59.07,59.19,58.81,58.88,394200.0,47.654,47.7508,47.4442,47.5007,394200.0
2010-04-08 14:00:00,58.87,59.14,58.86,59.12,174300.0,47.4926,47.7104,47.4845,47.6943,174300.0
2010-04-08 14:30:00,59.11,59.32,59.01,59.25,213600.0,47.6862,47.8556,47.6056,47.7992,213600.0
2010-04-08 15:00:00,59.25,59.36,59.15,59.3,251400.0,47.7992,47.8879,47.7185,47.8395,251400.0
2010-04-08 15:30:00,59.3,59.45,59.29,59.34,621700.0,47.8395,47.9605,47.8314,47.8718,621700.0
2010-04-09 09:30:00,59.75,60.31,59.49,59.9,991400.0,48.2025,48.6543,47.9928,48.3235,991400.0
2010-04-09 10:00:00,59.9,60.03,59.45,59.59,682600.0,48.3235,48.4284,47.9605,48.0735,682600.0
2010-04-09 10:30:00,59.58,59.94,59.49,59.76,622800.0,48.0654,48.3558,47.9928,48.2106,622800.0
2010-04-09 11:00:00,59.75,59.81,59.55,59.78,392200.0,48.2025,48.2509,48.0412,48.2267,392200.0
2010-04-09 11:30:00,59.77,59.83,59.65,59.72,308500.0,48.2187,48.2671,48.1219,48.1783,308500.0
2010-04-09 12:00:00,59.72,59.76,59.62,59.7,125300.0,48.1783,48.2106,48.0977,48.1622,125300.0
2010-04-09 12:30:00,59.7,59.7,59.52,59.55,97900.0,48.1622,48.1622,48.017,48.0412,97900.0
2010-04-09 13:00:00,59.54,59.57,59.24,59.36,645100.0,48.0331,48.0573,47.7911,47.8879,645100.0
2010-04-09 13:30:00,59.35,59.42,59.25,59.28,141800.0,47.8798,47.9363,47.7992,47.8234,141800.0
2010-04-09 14:00:00,59.28,59.54,59.18,59.5,266400.0,47.8234,48.0331,47.7427,48.0009,266400.0
2010-04-09 14:30:00,59.49,59.51,59.37,59.4,177700.0,47.9928,48.0089,47.896,47.9202,177700.0
2010-04-09 15:00:00,59.4,59.49,59.3,59.48,206500.0,47.9202,47.9928,47.8395,47.9847,206500.0
2010-04-09 15:30:00,59.48,59.67,59.45,59.63,350100.0,47.9847,48.138,47.9605,48.1057,350100.0
2010-04-12 09:30:00,59.74,60.4,59.56,59.73,676600.0,48.1945,48.7269,48.0493,48.1864,676600.0
2010-04-12 10:00:00,59.71,60.17,59.71,60.14,539400.0,48.1703,48.5414,48.1703,48.5172,539400.0
2010-04-12 10:30:00,60.14,60.27,60.03,60.15,335000.0,48.5172,48.622,48.4284,48.5252,335000.0
2010-04-12 11:00:00,60.16,60.34,60.05,60.08,242700.0,48.5333,48.6785,48.4446,48.4688,242700.0
2010-04-12 11:30:00,60.07,60.13,59.95,60.05,149200.0,48.4607,48.5091,48.3639,48.4446,149200.0
2010-04-12 12:00:00,60.05,60.13,59.89,59.91,178000.0,48.4446,48.5091,48.3155,48.3316,178000.0
2010-04-12 12:30:00,59.91,60.05,59.84,60.05,128600.0,48.3316,48.4446,48.2751,48.4446,128600.0
2010-04-12 13:00:00,60.05,60.19,59.98,59.99,117300.0,48.4446,48.5575,48.3881,48.3962,117300.0
2010-04-12 13:30:00,59.98,60.09,59.88,59.89,114700.0,48.3881,48.4768,48.3074,48.3155,114700.0
2010-04-12 14:00:00,59.89,59.93,59.78,59.82,113100.0,48.3155,48.3478,48.2267,48.259,113100.0
2010-04-12 14:30:00,59.82,59.93,59.79,59.85,130400.0,48.259,48.3478,48.2348,48.2832,130400.0
2010-04-12 15:00:00,59.86,59.9,59.45,59.52,273000.0,48.2913,48.3235,47.9605,48.017,273000.0
2010-04-12 15:30:00,59.55,59.56,59.17,59.43,1128000.0,48.0412,48.0493,47.7346,47.9444,1128000.0
2010-04-13 09:30:00,59.2,59.66,58.76,59.27,1162700.0,47.7588,48.1299,47.4039,47.8153,1162700.0
2010-04-13 10:00:00,59.26,59.32,58.66,58.71,461800.0,47.8072,47.8556,47.3232,47.3635,461800.0
2010-04-13 10:30:00,58.71,58.85,58.52,58.71,326800.0,47.3635,47.4765,47.2103,47.3635,326800.0
2010-04-13 11:00:00,58.71,58.9,58.53,58.74,286700.0,47.3635,47.5168,47.2183,47.3877,286700.0
2010-04-13 11:30:00,58.74,58.87,58.6,58.67,184500.0,47.3877,47.4926,47.2748,47.3313,184500.0
2010-04-13 12:00:00,58.67,58.97,58.62,58.9,135200.0,47.3313,47.5733,47.2909,47.5168,135200.0
2010-04-13 12:30:00,58.9,58.95,58.73,58.91,95800.0,47.5168,47.5571,47.3797,47.5249,95800.0
2010-04-13 13:00:00,58.93,58.98,58.89,58.96,94000.0,47.541,47.5814,47.5087,47.5652,94000.0
2010-04-13 13:30:00,58.95,59.16,58.93,59.14,236300.0,47.5571,47.7266,47.541,47.7104,236300.0
2010-04-13 14:00:00,59.14,59.17,58.98,58.99,68800.0,47.7104,47.7346,47.5814,47.5894,68800.0
2010-04-13 14:30:00,58.97,59.11,58.94,59.0,153300.0,47.5733,47.6862,47.5491,47.5975,153300.0
2010-04-13 15:00:00,58.99,59.27,58.96,59.25,157100.0,47.5894,47.8153,47.5652,47.7992,157100.0
2010-04-13 15:30:00,59.24,59.25,59.07,59.19,404100.0,47.7911,47.7992,47.654,47.7508,404100.0
2010-04-14 09:30:00,59.79,60.19,59.3,59.4,995700.0,48.2348,48.5575,47.8395,47.9202,995700.0
2010-04-14 10:00:00,59.39,59.55,59.26,59.44,770100.0,47.9121,48.0412,47.8072,47.9524,770100.0
2010-04-14 10:30:00,59.45,59.63,59.29,59.6,446900.0,47.9605,48.1057,47.8314,48.0815,446900.0
2010-04-14 11:00:00,59.59,60.15,59.59,60.12,548300.0,48.0735,48.5252,48.0735,48.501,548300.0
2010-04-14 11:30:00,60.13,60.13,59.86,59.87,156100.0,48.5091,48.5091,48.2913,48.2993,156100.0
2010-04-14 12:00:00,59.87,59.9,59.76,59.87,98600.0,48.2993,48.3235,48.2106,48.2993,98600.0
2010-04-14 12:30:00,59.88,59.99,59.84,59.97,82300.0,48.3074,48.3962,48.2751,48.38,82300.0
2010-04-14 13:00:00,59.97,60.03,59.89,60.03,69100.0,48.38,48.4284,48.3155,48.4284,69100.0
2010-04-14 13:30:00,60.04,60.04,59.67,59.68,235400.0,48.4365,48.4365,48.138,48.1461,235400.0
2010-04-14 14:00:00,59.68,59.82,59.67,59.75,390400.0,48.1461,48.259,48.138,48.2025,390400.0
2010-04-14 14:30:00,59.75,59.96,59.75,59.89,264700.0,48.2025,48.372,48.2025,48.3155,264700.0
2010-04-14 15:00:00,59.89,59.9,59.77,59.85,113600.0,48.3155,48.3235,48.2187,48.2832,113600.0
2010-04-14 15:30:00,59.85,60.09,59.83,59.94,519500.0,48.2832,48.4768,48.2671,48.3558,519500.0
2010-04-15 09:30:00,59.88,60.25,59.65,59.92,632000.0,48.3074,48.6059,48.1219,48.3397,632000.0
2010-04-15 10:00:00,59.92,60.05,59.78,59.84,441300.0,48.3397,48.4446,48.2267,48.2751,441300.0
2010-04-15 10:30:00,59.83,60.06,59.78,60.05,402900.0,48.2671,48.4526,48.2267,48.4446,402900.0
2010-04-15 11:00:00,60.06,60.12,59.64,59.67,374300.0,48.4526,48.501,48.1138,48.138,374300.0
2010-04-15 11:30:00,59.66,59.72,59.33,59.41,276400.0,48.1299,48.1783,47.8637,47.9282,276400.0
2010-04-15 12:00:00,59.41,59.57,59.3,59.35,193700.0,47.9282,48.0573,47.8395,47.8798,193700.0
2010-04-15 12:30:00,59.35,59.5,59.31,59.5,183800.0,47.8798,48.0009,47.8476,48.0009,183800.0
2010-04-15 13:00:00,59.52,59.79,59.49,59.77,224200.0,48.017,48.2348,47.9928,48.2187,224200.0
2010-04-15 13:30:00,59.77,59.8,59.59,59.6,84500.0,48.2187,48.2429,48.0735,48.0815,84500.0
2010-04-15 14:00:00,59.6,59.67,59.51,59.52,82100.0,48.0815,48.138,48.0089,48.017,82100.0
2010-04-15 14:30:00,59.52,59.58,59.4,59.58,136900.0,48.017,48.0654,47.9202,48.0654,136900.0
2010-04-15 15:00:00,59.58,59.62,59.34,59.36,148200.0,48.0654,48.0977,47.8718,47.8879,148200.0
2010-04-15 15:30:00,59.36,59.43,59.28,59.35,483900.0,47.8879,47.9444,47.8234,47.8798,483900.0
2010-04-16 09:30:00,59.01,59.27,58.2,58.27,937300.0,47.6056,47.8153,46.9521,47.0086,937300.0
2010-04-16 10:00:00,58.28,58.83,58.2,58.54,586300.0,47.0166,47.4603,46.9521,47.2264,586300.0
2010-04-16 10:30:00,58.55,58.7,57.42,57.87,1469700.0,47.2345,47.3555,46.3228,46.6859,1469700.0
2010-04-16 11:00:00,57.89,58.23,57.09,57.48,1149000.0,46.702,46.9763,46.0566,46.3712,1149000.0
2010-04-16 11:30:00,57.47,57.68,57.15,57.25,378500.0,46.3632,46.5326,46.105,46.1857,378500.0
2010-04-16 12:00:00,57.25,57.25,56.94,57.11,433900.0,46.1857,46.1857,45.9356,46.0728,433900.0
2010-04-16 12:30:00,57.11,57.44,56.86,57.4,497900.0,46.0728,46.339,45.8711,46.3067,497900.0
2010-04-16 13:00:00,57.37,57.63,57.3,57.35,381900.0,46.2825,46.4923,46.226,46.2664,381900.0
2010-04-16 13:30:00,57.34,57.41,57.18,57.39,242900.0,46.2583,46.3148,46.1292,46.2986,242900.0
2010-04-16 14:00:00,57.39,57.84,57.36,57.8,335800.0,46.2986,46.6617,46.2744,46.6294,335800.0
2010-04-16 14:30:00,57.8,57.9,57.65,57.67,313500.0,46.6294,46.7101,46.5084,46.5245,313500.0
2010-04-16 15:00:00,57.64,57.8,57.44,57.54,520100.0,46.5003,46.6294,46.339,46.4196,520100.0
2010-04-16 15:30:00,57.53,57.76,57.44,57.49,912500.0,46.4116,46.5971,46.339,46.3793,912500.0
2010-04-19 09:30:00,56.96,56.96,56.27,56.77,1761500.0,45.9517,45.9517,45.3951,45.7985,1761500.0
2010-04-19 10:00:00,56.79,57.26,56.76,57.05,1146000.0,45.8146,46.1938,45.7904,46.0243,1146000.0
2010-04-19 10:30:00,57.04,57.13,56.5,56.62,678100.0,46.0163,46.0889,45.5806,45.6775,678100.0
2010-04-19 11:00:00,56.62,56.63,56.06,56.12,673200.0,45.6775,45.6855,45.2257,45.2741,673200.0
2010-04-19 11:30:00,56.12,56.38,55.64,55.71,787100.0,45.2741,45.4838,44.8868,44.9433,787100.0
2010-04-19 12:00:00,55.72,56.02,55.62,55.94,503000.0,44.9514,45.1934,44.8707,45.1289,503000.0
2010-04-19 12:30:00,55.95,56.06,55.82,56.0,247600.0,45.1369,45.2257,45.0321,45.1773,247600.0
2010-04-19 13:00:00,55.99,56.13,55.8,56.1,294600.0,45.1692,45.2821,45.0159,45.2579,294600.0
2010-04-19 13:30:00,56.11,56.15,55.9,55.91,233800.0,45.266,45.2983,45.0966,45.1047,233800.0
2010-04-19 14:00:00,55.9,56.44,55.82,56.39,549000.0,45.0966,45.5322,45.0321,45.4919,549000.0
2010-04-19 14:30:00,56.38,56.6,56.32,56.58,404100.0,45.4838,45.6613,45.4354,45.6452,404100.0
2010-04-19 15:00:00,56.59,56.74,56.53,56.69,633900.0,45.6532,45.7743,45.6048,45.7339,633900.0
2010-04-19 15:30:00,56.7,56.86,56.59,56.84,722600.0,45.742,45.8711,45.6532,45.8549,722600.0
2010-04-20 09:30:00,57.45,57.99,57.03,57.29,1419200.0,46.347,46.7827,46.0082,46.218,1419200.0
2010-04-20 10:00:00,57.32,57.45,56.89,57.11,703600.0,46.2422,46.347,45.8953,46.0728,703600.0
2010-04-20 10:30:00,57.1,57.49,56.85,57.47,857000.0,46.0647,46.3793,45.863,46.3632,857000.0
2010-04-20 11:00:00,57.47,57.63,57.32,57.54,410000.0,46.3632,46.4923,46.2422,46.4196,410000.0
2010-04-20 11:30:00,57.56,57.72,57.49,57.63,259300.0,46.4358,46.5649,46.3793,46.4923,259300.0
2010-04-20 12:00:00,57.64,57.69,57.53,57.61,158000.0,46.5003,46.5407,46.4116,46.4761,158000.0
2010-04-20 12:30:00,57.61,57.65,57.47,57.55,141700.0,46.4761,46.5084,46.3632,46.4277,141700.0
2010-04-20 13:00:00,57.55,57.6,57.39,57.49,336100.0,46.4277,46.4681,46.2986,46.3793,336100.0
2010-04-20 13:30:00,57.51,57.59,57.4,57.41,185300.0,46.3954,46.46,46.3067,46.3148,185300.0
2010-04-20 14:00:00,57.4,57.48,57.24,57.34,300400.0,46.3067,46.3712,46.1776,46.2583,300400.0
2010-04-20 14:30:00,57.34,57.48,57.31,57.42,181500.0,46.2583,46.3712,46.2341,46.3228,181500.0
2010-04-20 15:00:00,57.41,57.42,57.13,57.23,284800.0,46.3148,46.3228,46.0889,46.1696,284800.0
2010-04-20 15:30:00,57.23,57.27,57.11,57.19,348200.0,46.1696,46.2018,46.0728,46.1373,348200.0
2010-04-21 09:30:00,57.53,57.87,57.18,57.36,693100.0,46.4116,46.6859,46.1292,46.2744,693100.0
2010-04-21 10:00:00,57.38,57.39,56.82,56.82,1066000.0,46.2906,46.2986,45.8388,45.8388,1066000.0
2010-04-21 10:30:00,56.8,57.16,56.53,56.81,789500.0,45.8227,46.1131,45.6048,45.8307,789500.0
2010-04-21 11:00:00,56.82,57.06,56.57,56.63,865200.0,45.8388,46.0324,45.6371,45.6855,865200.0
2010-04-21 11:30:00,56.63,56.9,56.38,56.86,506200.0,45.6855,45.9033,45.4838,45.8711,506200.0
2010-04-21 12:00:00,56.84,57.29,56.77,57.26,648600.0,45.8549,46.218,45.7985,46.1938,648600.0
2010-04-21 12:30:00,57.27,57.67,57.19,57.49,704400.0,46.2018,46.5245,46.1373,46.3793,704400.0
2010-04-21 13:00:00,57.49,57.49,57.15,57.4,291600.0,46.3793,46.3793,46.105,46.3067,291600.0
2010-04-21 13:30:00,57.41,57.59,57.36,57.57,169900.0,46.3148,46.46,46.2744,46.4439,169900.0
2010-04-21 14:00:00,57.58,57.62,57.05,57.16,260700.0,46.4519,46.4842,46.0243,46.1131,260700.0
2010-04-21 14:30:00,57.17,57.33,56.87,57.33,323200.0,46.1212,46.2502,45.8791,46.2502,323200.0
2010-04-21 15:00:00,57.33,57.42,57.21,57.34,499600.0,46.2502,46.3228,46.1534,46.2583,499600.0
2010-04-21 15:30:00,57.35,57.63,57.35,57.57,516000.0,46.2664,46.4923,46.2664,46.4439,516000.0
2010-04-22 09:30:00,56.64,56.66,55.9,56.55,811000.0,45.6936,45.7097,45.0966,45.621,811000.0
2010-04-22 10:00:00,56.51,57.04,56.43,56.84,620600.0,45.5887,46.0163,45.5242,45.8549,620600.0
2010-04-22 10:30:00,56.84,57.17,56.49,56.87,1090400.0,45.8549,46.1212,45.5726,45.8791,1090400.0
2010-04-22 11:00:00,56.85,57.01,56.68,56.87,391800.0,45.863,45.9921,45.7259,45.8791,391800.0
2010-04-22 11:30:00,56.87,57.0,56.72,57.0,189900.0,45.8791,45.984,45.7581,45.984,189900.0
2010-04-22 12:00:00,56.99,57.56,56.9,57.4,618800.0,45.9759,46.4358,45.9033,46.3067,618800.0
2010-04-22 12:30:00,57.41,57.63,57.27,57.35,214600.0,46.3148,46.4923,46.2018,46.2664,214600.0
2010-04-22 13:00:00,57.35,57.75,57.3,57.57,417700.0,46.2664,46.5891,46.226,46.4439,417700.0
2010-04-22 13:30:00,57.56,57.8,57.3,57.8,279800.0,46.4358,46.6294,46.226,46.6294,279800.0
2010-04-22 14:00:00,57.79,57.82,57.57,57.77,232000.0,46.6213,46.6455,46.4439,46.6052,232000.0
2010-04-22 14:30:00,57.77,57.77,57.38,57.51,372200.0,46.6052,46.6052,46.2906,46.3954,372200.0
2010-04-22 15:00:00,57.53,57.86,57.46,57.86,190900.0,46.4116,46.6778,46.3551,46.6778,190900.0
2010-04-22 15:30:00,57.86,57.92,57.69,57.81,712100.0,46.6778,46.7262,46.5407,46.6375,712100.0
2010-04-23 09:30:00,57.75,58.4,57.75,58.1,488700.0,46.5891,47.1134,46.5891,46.8714,488700.0
2010-04-23 10:00:00,58.11,58.66,58.07,58.51,407200.0,46.8795,47.3232,46.8472,47.2022,407200.0
2010-04-23 10:30:00,58.51,58.69,58.14,58.48,593800.0,47.2022,47.3474,46.9037,47.178,593800.0
2010-04-23 11:00:00,58.49,58.6,58.25,58.35,289400.0,47.186,47.2748,46.9924,47.0731,289400.0
2010-04-23 11:30:00,58.32,58.37,58.1,58.32,217200.0,47.0489,47.0892,46.8714,47.0489,217200.0
2010-04-23 12:00:00,58.31,58.52,58.28,58.28,329600.0,47.0408,47.2103,47.0166,47.0166,329600.0
2010-04-23 12:30:00,58.31,58.65,58.29,58.65,86400.0,47.0408,47.3151,47.0247,47.3151,86400.0
2010-04-23 13:00:00,58.65,58.79,58.58,58.66,125300.0,47.3151,47.4281,47.2587,47.3232,125300.0
2010-04-23 13:30:00,58.67,58.9,58.65,58.88,121000.0,47.3313,47.5168,47.3151,47.5007,121000.0
2010-04-23 14:00:00,58.86,59.13,58.84,59.06,519600.0,47.4845,47.7024,47.4684,47.6459,519600.0
2010-04-23 14:30:00,59.06,59.2,58.96,59.18,308300.0,47.6459,47.7588,47.5652,47.7427,308300.0
2010-04-23 15:00:00,59.18,59.29,59.15,59.17,211400.0,47.7427,47.8314,47.7185,47.7346,211400.0
2010-04-23 15:30:00,59.16,59.29,58.99,59.29,514200.0,47.7266,47.8314,47.5894,47.8314,514200.0
2010-04-26 09:30:00,59.53,60.29,59.5,59.61,594400.0,48.0251,48.6382,48.0009,48.0896,594400.0
2010-04-26 10:00:00,59.61,59.94,59.52,59.57,501200.0,48.0896,48.3558,48.017,48.0573,501200.0
2010-04-26 10:30:00,59.57,60.03,59.5,59.93,414800.0,48.0573,48.4284,48.0009,48.3478,414800.0
2010-04-26 11:00:00,59.93,60.13,59.87,60.06,344200.0,48.3478,48.5091,48.2993,48.4526,344200.0
2010-04-26 11:30:00,60.07,60.09,59.7,59.7,212300.0,48.4607,48.4768,48.1622,48.1622,212300.0
2010-04-26 12:00:00,59.69,59.85,59.51,59.66,187200.0,48.1541,48.2832,48.0089,48.1299,187200.0
2010-04-26 12:30:00,59.68,59.87,59.64,59.79,148600.0,48.1461,48.2993,48.1138,48.2348,148600.0
2010-04-26 13:00:00,59.79,59.8,59.59,59.6,197500.0,48.2348,48.2429,48.0735,48.0815,197500.0
2010-04-26 13:30:00,59.61,59.63,59.37,59.51,241100.0,48.0896,48.1057,47.896,48.0089,241100.0
2010-04-26 14:00:00,59.51,59.69,59.4,59.65,172600.0,48.0089,48.1541,47.9202,48.1219,172600.0
2010-04-26 14:30:00,59.65,59.65,59.39,59.39,150300.0,48.1219,48.1219,47.9121,47.9121,150300.0
2010-04-26 15:00:00,59.38,59.49,58.9,59.08,680000.0,47.904,47.9928,47.5168,47.662,680000.0
2010-04-26 15:30:00,59.09,59.34,59.08,59.17,554300.0,47.6701,47.8718,47.662,47.7346,554300.0
2010-04-27 09:30:00,58.87,58.87,57.94,58.28,729400.0,47.4926,47.4926,46.7423,47.0166,729400.0
2010-04-27 10:00:00,58.18,58.42,58.09,58.17,755300.0,46.936,47.1296,46.8634,46.9279,755300.0
2010-04-27 10:30:00,58.18,58.78,58.17,58.27,934200.0,46.936,47.42,46.9279,47.0086,934200.0
2010-04-27 11:00:00,58.27,58.35,56.91,56.97,983800.0,47.0086,47.0731,45.9114,45.9598,983800.0
2010-04-27 11:30:00,56.96,57.21,56.62,56.74,1103600.0,45.9517,46.1534,45.6775,45.7743,1103600.0
2010-04-27 12:00:00,56.71,57.13,56.53,56.76,449500.0,45.7501,46.0889,45.6048,45.7904,449500.0
2010-04-27 12:30:00,56.77,57.11,56.71,57.1,228800.0,45.7985,46.0728,45.7501,46.0647,228800.0
2010-04-27 13:00:00,57.13,57.54,57.09,57.5,291500.0,46.0889,46.4196,46.0566,46.3874,291500.0
2010-04-27 13:30:00,57.5,57.53,57.09,57.29,258700.0,46.3874,46.4116,46.0566,46.218,258700.0
2010-04-27 14:00:00,57.26,57.3,57.05,57.11,318500.0,46.1938,46.226,46.0243,46.0728,318500.0
2010-04-27 14:30:00,57.1,57.18,56.85,56.9,530500.0,46.0647,46.1292,45.863,45.9033,530500.0
2010-04-27 15:00:00,56.91,57.31,56.85,57.07,454700.0,45.9114,46.2341,45.863,46.0405,454700.0
2010-04-27 15:30:00,57.06,57.08,56.42,56.56,1277400.0,46.0324,46.0485,45.5161,45.629,1277400.0
2010-04-28 09:30:00,57.04,57.53,56.83,56.95,752800.0,46.0163,46.4116,45.8469,45.9437,752800.0
2010-04-28 10:00:00,56.96,57.01,56.34,56.88,779200.0,45.9517,45.9921,45.4516,45.8872,779200.0
2010-04-28 10:30:00,56.85,57.21,56.63,57.19,502200.0,45.863,46.1534,45.6855,46.1373,502200.0
2010-04-28 11:00:00,57.22,57.41,56.95,57.05,450000.0,46.1615,46.3148,45.9437,46.0243,450000.0
2010-04-28 11:30:00,57.03,57.07,56.4,56.88,821300.0,46.0082,46.0405,45.5,45.8872,821300.0
2010-04-28 12:00:00,56.88,57.05,56.6,56.99,213700.0,45.8872,46.0243,45.6613,45.9759,213700.0
2010-04-28 12:30:00,56.96,57.07,56.79,56.92,123800.0,45.9517,46.0405,45.8146,45.9195,123800.0
2010-04-28 13:00:00,56.94,57.02,56.81,56.81,370400.0,45.9356,46.0001,45.8307,45.8307,370400.0
2010-04-28 13:30:00,56.81,56.99,56.81,56.99,250400.0,45.8307,45.9759,45.8307,45.9759,250400.0
2010-04-28 14:00:00,57.0,57.42,56.92,57.23,290600.0,45.984,46.3228,45.9195,46.1696,290600.0
2010-04-28 14:30:00,57.22,57.49,57.04,57.38,302100.0,46.1615,46.3793,46.0163,46.2906,302100.0
2010-04-28 15:00:00,57.39,57.49,57.21,57.3,272500.0,46.2986,46.3793,46.1534,46.226,272500.0
2010-04-28 15:30:00,57.29,57.44,56.92,57.24,645900.0,46.218,46.339,45.9195,46.1776,645900.0
2010-04-29 09:30:00,57.9,58.0,57.34,57.34,1289100.0,46.7101,46.7907,46.2583,46.2583,1289100.0
2010-04-29 10:00:00,57.34,57.58,57.06,57.22,752700.0,46.2583,46.4519,46.0324,46.1615,752700.0
2010-04-29 10:30:00,57.2,57.42,56.91,57.29,623300.0,46.1454,46.3228,45.9114,46.218,623300.0
2010-04-29 11:00:00,57.3,57.34,56.8,57.04,462800.0,46.226,46.2583,45.8227,46.0163,462800.0
2010-04-29 11:30:00,57.04,57.04,56.81,56.93,263200.0,46.0163,46.0163,45.8307,45.9275,263200.0
2010-04-29 12:00:00,56.94,57.1,56.6,56.67,305400.0,45.9356,46.0647,45.6613,45.7178,305400.0
2010-04-29 12:30:00,56.67,56.69,56.46,56.56,323300.0,45.7178,45.7339,45.5484,45.629,323300.0
2010-04-29 13:00:00,56.56,56.87,56.47,56.77,331700.0,45.629,45.8791,45.5564,45.7985,331700.0
2010-04-29 13:30:00,56.79,56.95,56.77,56.95,140600.0,45.8146,45.9437,45.7985,45.9437,140600.0
2010-04-29 14:00:00,56.96,57.42,56.96,57.27,311700.0,45.9517,46.3228,45.9517,46.2018,311700.0
2010-04-29 14:30:00,57.28,57.29,56.84,56.9,260900.0,46.2099,46.218,45.8549,45.9033,260900.0
2010-04-29 15:00:00,56.89,56.95,56.71,56.87,307800.0,45.8953,45.9437,45.7501,45.8791,307800.0
2010-04-29 15:30:00,56.87,57.11,56.85,57.07,616200.0,45.8791,46.0728,45.863,46.0405,616200.0
2010-04-30 09:30:00,57.64,57.67,57.16,57.21,578800.0,46.5003,46.5245,46.1131,46.1534,578800.0
2010-04-30 10:00:00,57.21,57.21,56.57,56.97,1107600.0,46.1534,46.1534,45.6371,45.9598,1107600.0
2010-04-30 10:30:00,56.99,57.09,56.65,56.9,694200.0,45.9759,46.0566,45.7017,45.9033,694200.0
2010-04-30 11:00:00,56.91,56.98,56.58,56.75,552000.0,45.9114,45.9679,45.6452,45.7823,552000.0
2010-04-30 11:30:00,56.76,57.03,56.72,56.92,249600.0,45.7904,46.0082,45.7581,45.9195,249600.0
2010-04-30 12:00:00,56.91,56.95,56.38,56.48,291000.0,45.9114,45.9437,45.4838,45.5645,291000.0
2010-04-30 12:30:00,56.49,56.6,56.09,56.2,275400.0,45.5726,45.6613,45.2499,45.3386,275400.0
2010-04-30 13:00:00,56.2,56.27,56.01,56.21,230200.0,45.3386,45.3951,45.1853,45.3467,230200.0
2010-04-30 13:30:00,56.22,56.48,56.1,56.26,529100.0,45.3548,45.5645,45.2579,45.387,529100.0
2010-04-30 14:00:00,56.26,56.35,56.21,56.26,244200.0,45.387,45.4596,45.3467,45.387,244200.0
2010-04-30 14:30:00,56.27,56.28,55.91,55.95,213100.0,45.3951,45.4032,45.1047,45.1369,213100.0
2010-04-30 15:00:00,55.94,56.06,55.84,55.96,303000.0,45.1289,45.2257,45.0482,45.145,303000.0
2010-04-30 15:30:00,55.96,55.98,55.61,55.75,695400.0,45.145,45.1611,44.8626,44.9756,695400.0
2010-05-03 09:30:00,56.11,56.28,54.92,55.26,1134700.0,45.266,45.4032,44.306,44.5803,1134700.0
2010-05-03 10:00:00,55.23,55.25,54.7,55.04,802700.0,44.5561,44.5722,44.1285,44.4028,802700.0
2010-05-03 10:30:00,55.03,55.04,54.49,54.6,695200.0,44.3947,44.4028,43.9591,44.0478,695200.0
2010-05-03 11:00:00,54.58,54.81,54.54,54.72,311500.0,44.0317,44.2173,43.9994,44.1447,311500.0
2010-05-03 11:30:00,54.72,54.86,54.51,54.83,489000.0,44.1447,44.2576,43.9752,44.2334,489000.0
2010-05-03 12:00:00,54.83,55.35,54.75,55.3,417200.0,44.2334,44.6529,44.1689,44.6126,417200.0
2010-05-03 12:30:00,55.33,55.4,54.88,55.11,432900.0,44.6368,44.6932,44.2737,44.4593,432900.0
2010-05-03 13:00:00,55.12,55.15,54.94,55.01,191900.0,44.4673,44.4915,44.3221,44.3786,191900.0
2010-05-03 13:30:00,55.01,55.26,55.01,55.23,125800.0,44.3786,44.5803,44.3786,44.5561,125800.0
2010-05-03 14:00:00,55.21,55.57,55.1,55.55,536900.0,44.54,44.8304,44.4512,44.8142,536900.0
2010-05-03 14:30:00,55.52,55.69,55.37,55.65,167000.0,44.79,44.9272,44.669,44.8949,167000.0
2010-05-03 15:00:00,55.67,55.67,55.19,55.28,552500.0,44.9111,44.9111,44.5238,44.5964,552500.0
2010-05-03 15:30:00,55.27,55.56,55.24,55.56,822200.0,44.5884,44.8223,44.5642,44.8223,822200.0
2010-05-04 09:30:00,54.35,54.6,53.24,53.87,1137000.0,43.8462,44.0478,42.9507,43.4589,1137000.0
2010-05-04 10:00:00,53.9,54.02,53.42,53.61,951100.0,43.4831,43.5799,43.0959,43.2492,951100.0
2010-05-04 10:30:00,53.6,53.62,53.0,53.0,796600.0,43.2411,43.2572,42.7571,42.7571,796600.0
2010-05-04 11:00:00,53.01,53.13,52.67,52.92,719400.0,42.7651,42.8619,42.4908,42.6925,719400.0
2010-05-04 11:30:00,52.91,53.31,52.88,53.26,494500.0,42.6845,43.0072,42.6603,42.9668,494500.0
2010-05-04 12:00:00,53.26,53.26,52.57,52.67,530600.0,42.9668,42.9668,42.4102,42.4908,530600.0
2010-05-04 12:30:00,52.7,52.98,52.57,52.68,529400.0,42.515,42.7409,42.4102,42.4989,529400.0
2010-05-04 13:00:00,52.68,52.75,52.44,52.51,403000.0,42.4989,42.5554,42.3053,42.3618,403000.0
2010-05-04 13:30:00,52.52,52.9,52.51,52.78,331700.0,42.3698,42.6764,42.3618,42.5796,331700.0
2010-05-04 14:00:00,52.77,52.83,52.47,52.49,326500.0,42.5715,42.6199,42.3295,42.3456,326500.0
2010-05-04 14:30:00,52.48,52.67,52.47,52.59,351100.0,42.3376,42.4908,42.3295,42.4263,351100.0
2010-05-04 15:00:00,52.61,53.11,52.48,52.93,610000.0,42.4424,42.8458,42.3376,42.7006,610000.0
2010-05-04 15:30:00,52.92,53.12,52.6,53.04,1344100.0,42.6925,42.8539,42.4344,42.7893,1344100.0
2010-05-05 09:30:00,51.88,52.26,50.88,52.07,1678600.0,41.8535,42.1601,41.0468,42.0068,1678600.0
2010-05-05 10:00:00,52.08,52.63,51.9,52.25,1024500.0,42.0149,42.4586,41.8697,42.152,1024500.0
2010-05-05 10:30:00,52.27,53.45,52.16,53.03,868900.0,42.1681,43.1201,42.0794,42.7813,868900.0
2010-05-05 11:00:00,53.01,53.46,52.53,53.32,736900.0,42.7651,43.1282,42.3779,43.0152,736900.0
2010-05-05 11:30:00,53.31,54.28,53.29,54.1,474100.0,43.0072,43.7897,42.991,43.6445,474100.0
2010-05-05 12:00:00,54.1,54.2,53.36,53.36,624700.0,43.6445,43.7251,43.0475,43.0475,624700.0
2010-05-05 12:30:00,53.35,53.6,53.08,53.4,392300.0,43.0394,43.2411,42.8216,43.0798,392300.0
2010-05-05 13:00:00,53.44,53.72,53.1,53.56,305400.0,43.112,43.3379,42.8377,43.2088,305400.0
2010-05-05 13:30:00,53.56,53.69,53.19,53.2,554700.0,43.2088,43.3137,42.9103,42.9184,554700.0
2010-05-05 14:00:00,53.21,53.33,52.83,52.87,784700.0,42.9265,43.0233,42.6199,42.6522,784700.0
2010-05-05 14:30:00,52.87,53.02,52.5,52.9,1042900.0,42.6522,42.7732,42.3537,42.6764,1042900.0
2010-05-05 15:00:00,52.88,53.03,52.57,52.74,389900.0,42.6603,42.7813,42.4102,42.5473,389900.0
2010-05-05 15:30:00,52.75,53.01,52.62,52.94,594300.0,42.5554,42.7651,42.4505,42.7087,594300.0
2010-05-06 09:30:00,52.42,54.45,52.42,54.45,988900.0,42.2892,43.9268,42.2892,43.9268,988900.0
2010-05-06 10:00:00,54.44,54.6,53.93,53.93,1152000.0,43.9188,44.0478,43.5073,43.5073,1152000.0
2010-05-06 10:30:00,53.92,54.12,53.0,53.22,901000.0,43.4993,43.6606,42.7571,42.9345,901000.0
2010-05-06 11:00:00,53.22,53.36,52.52,53.25,1016000.0,42.9345,43.0475,42.3698,42.9587,1016000.0
2010-05-06 11:30:00,53.24,53.42,52.71,53.42,1057700.0,42.9507,43.0959,42.5231,43.0959,1057700.0
2010-05-06 12:00:00,53.42,53.84,53.33,53.4,485600.0,43.0959,43.4347,43.0233,43.0798,485600.0
2010-05-06 12:30:00,53.45,53.61,52.98,53.31,225600.0,43.1201,43.2492,42.7409,43.0072,225600.0
2010-05-06 13:00:00,53.3,53.47,52.58,52.88,443700.0,42.9991,43.1362,42.4182,42.6603,443700.0
2010-05-06 13:30:00,52.87,52.88,52.41,52.54,582700.0,42.6522,42.6603,42.2811,42.386,582700.0
2010-05-06 14:00:00,52.54,52.65,51.13,51.59,942400.0,42.386,42.4747,41.2485,41.6196,942400.0
2010-05-06 14:30:00,51.57,52.71,48.76,51.04,1142700.0,41.6034,42.5231,39.3365,41.1759,1142700.0
2010-05-06 15:00:00,51.04,52.4,50.61,51.55,1002600.0,41.1759,42.273,40.829,41.5873,1002600.0
2010-05-06 15:30:00,51.59,52.6,51.34,52.19,1037400.0,41.6196,42.4344,41.4179,42.1036,1037400.0
2010-05-07 09:30:00,52.31,53.24,51.51,52.21,692200.0,42.2004,42.9507,41.555,42.1197,692200.0
2010-05-07 10:00:00,52.17,52.32,49.93,50.27,686600.0,42.0875,42.2085,40.2804,40.5547,686600.0
2010-05-07 10:30:00,50.38,51.62,50.37,51.32,1358600.0,40.6434,41.6438,40.6353,41.4017,1358600.0
2010-05-07 11:00:00,51.31,52.6,51.0,51.51,1079100.0,41.3937,42.4344,41.1436,41.555,1079100.0
2010-05-07 11:30:00,51.53,52.81,51.15,52.59,1018700.0,41.5712,42.6038,41.2646,42.4263,1018700.0
2010-05-07 12:00:00,52.45,53.12,52.21,52.45,491900.0,42.3134,42.8539,42.1197,42.3134,491900.0
2010-05-07 12:30:00,52.44,52.71,52.12,52.36,445000.0,42.3053,42.5231,42.0471,42.2408,445000.0
2010-05-07 13:00:00,52.38,52.57,51.96,52.09,286200.0,42.2569,42.4102,41.9181,42.0229,286200.0
2010-05-07 13:30:00,52.1,52.56,52.05,52.16,347600.0,42.031,42.4021,41.9907,42.0794,347600.0
2010-05-07 14:00:00,52.18,52.35,51.58,51.61,211400.0,42.0955,42.2327,41.6115,41.6357,211400.0
2010-05-07 14:30:00,51.57,52.25,51.56,51.84,429500.0,41.6034,42.152,41.5954,41.8212,429500.0
2010-05-07 15:00:00,51.82,51.99,51.29,51.67,588100.0,41.8051,41.9423,41.3775,41.6841,588100.0
2010-05-07 15:30:00,51.66,51.79,51.33,51.66,910900.0,41.676,41.7809,41.4098,41.676,910900.0
2010-05-10 09:30:00,54.04,54.82,53.86,53.91,1155000.0,43.5961,44.2253,43.4509,43.4912,1155000.0
2010-05-10 10:00:00,53.9,54.44,53.75,53.87,924900.0,43.4831,43.9188,43.3621,43.4589,924900.0
2010-05-10 10:30:00,53.89,54.4,53.85,54.26,688300.0,43.4751,43.8865,43.4428,43.7736,688300.0
2010-05-10 11:00:00,54.26,54.53,54.17,54.38,386900.0,43.7736,43.9914,43.7009,43.8704,386900.0
2010-05-10 11:30:00,54.36,54.76,54.32,54.71,277600.0,43.8542,44.1769,43.822,44.1366,277600.0
2010-05-10 12:00:00,54.71,54.77,54.44,54.45,311200.0,44.1366,44.185,43.9188,43.9268,311200.0
2010-05-10 12:30:00,54.44,54.62,54.4,54.49,374400.0,43.9188,44.064,43.8865,43.9591,374400.0
2010-05-10 13:00:00,54.5,54.54,54.17,54.4,607500.0,43.9672,43.9994,43.7009,43.8865,607500.0
2010-05-10 13:30:00,54.41,54.6,54.3,54.37,364000.0,43.8946,44.0478,43.8058,43.8623,364000.0
2010-05-10 14:00:00,54.38,54.89,54.21,54.74,593800.0,43.8704,44.2818,43.7332,44.1608,593800.0
2010-05-10 14:30:00,54.74,54.96,54.49,54.93,450300.0,44.1608,44.3383,43.9591,44.3141,450300.0
2010-05-10 15:00:00,54.91,54.94,54.51,54.73,316400.0,44.2979,44.3221,43.9752,44.1527,316400.0
2010-05-10 15:30:00,54.72,55.05,54.55,54.91,1602000.0,44.1447,44.4109,44.0075,44.2979,1602000.0
2010-05-11 09:30:00,54.11,54.66,54.09,54.16,1495500.0,43.6525,44.0962,43.6364,43.6929,1495500.0
2010-05-11 10:00:00,54.15,54.47,53.97,54.08,714900.0,43.6848,43.943,43.5396,43.6283,714900.0
2010-05-11 10:30:00,54.07,54.38,53.92,54.1,287400.0,43.6203,43.8704,43.4993,43.6445,287400.0
2010-05-11 11:00:00,54.09,54.63,54.07,54.56,253300.0,43.6364,44.072,43.6203,44.0156,253300.0
2010-05-11 11:30:00,54.58,54.88,54.41,54.77,368600.0,44.0317,44.2737,43.8946,44.185,368600.0
2010-05-11 12:00:00,54.77,55.01,54.74,54.95,381100.0,44.185,44.3786,44.1608,44.3302,381100.0
2010-05-11 12:30:00,54.94,55.2,54.78,55.09,619700.0,44.3221,44.5319,44.1931,44.4431,619700.0
2010-05-11 13:00:00,55.1,55.11,54.79,54.86,299400.0,44.4512,44.4593,44.2011,44.2576,299400.0
2010-05-11 13:30:00,54.84,54.97,54.67,54.77,319300.0,44.2415,44.3463,44.1043,44.185,319300.0
2010-05-11 14:00:00,54.76,54.86,54.19,54.24,522700.0,44.1769,44.2576,43.7171,43.7574,522700.0
2010-05-11 14:30:00,54.24,54.31,53.98,54.13,530200.0,43.7574,43.8139,43.5477,43.6687,530200.0
2010-05-11 15:00:00,54.1,54.19,53.87,54.04,805200.0,43.6445,43.7171,43.4589,43.5961,805200.0
2010-05-11 15:30:00,54.04,54.26,53.82,53.85,1025100.0,43.5961,43.7736,43.4186,43.4428,1025100.0
2010-05-12 09:30:00,54.41,55.19,54.3,55.18,905700.0,43.8946,44.5238,43.8058,44.5157,905700.0
2010-05-12 10:00:00,55.18,55.39,55.01,55.39,704700.0,44.5157,44.6852,44.3786,44.6852,704700.0
2010-05-12 10:30:00,55.39,55.49,54.79,54.85,638800.0,44.6852,44.7658,44.2011,44.2495,638800.0
2010-05-12 11:00:00,54.84,55.11,54.3,54.35,1106400.0,44.2415,44.4593,43.8058,43.8462,1106400.0
2010-05-12 11:30:00,54.35,54.91,54.34,54.87,472200.0,43.8462,44.2979,43.8381,44.2657,472200.0
2010-05-12 12:00:00,54.9,55.23,54.85,55.22,395100.0,44.2899,44.5561,44.2495,44.548,395100.0
2010-05-12 12:30:00,55.21,55.35,54.95,55.33,345500.0,44.54,44.6529,44.3302,44.6368,345500.0
2010-05-12 13:00:00,55.33,55.42,55.02,55.15,274600.0,44.6368,44.7094,44.3867,44.4915,274600.0
2010-05-12 13:30:00,55.16,55.27,55.04,55.17,333400.0,44.4996,44.5884,44.4028,44.5077,333400.0
2010-05-12 14:00:00,55.16,55.63,55.12,55.62,380700.0,44.4996,44.8788,44.4673,44.8707,380700.0
2010-05-12 14:30:00,55.62,55.7,55.49,55.63,310000.0,44.8707,44.9353,44.7658,44.8788,310000.0
2010-05-12 15:00:00,55.64,55.78,55.47,55.6,295100.0,44.8868,44.9998,44.7497,44.8546,295100.0
2010-05-12 15:30:00,55.61,55.67,55.37,55.55,732800.0,44.8626,44.9111,44.669,44.8142,732800.0
2010-05-13 09:30:00,55.37,56.37,55.19,56.01,583500.0,44.669,45.4758,44.5238,45.1853,583500.0
2010-05-13 10:00:00,56.01,56.95,55.94,56.89,1119600.0,45.1853,45.9437,45.1289,45.8953,1119600.0
2010-05-13 10:30:00,56.92,57.19,56.72,56.76,506700.0,45.9195,46.1373,45.7581,45.7904,506700.0
2010-05-13 11:00:00,56.77,57.09,56.54,56.95,313900.0,45.7985,46.0566,45.6129,45.9437,313900.0
2010-05-13 11:30:00,56.97,56.97,56.16,56.2,418600.0,45.9598,45.9598,45.3064,45.3386,418600.0
2010-05-13 12:00:00,56.16,56.36,56.13,56.23,312200.0,45.3064,45.4677,45.2821,45.3628,312200.0
2010-05-13 12:30:00,56.23,56.36,56.04,56.09,180500.0,45.3628,45.4677,45.2095,45.2499,180500.0
2010-05-13 13:00:00,56.1,56.36,55.91,56.24,249400.0,45.2579,45.4677,45.1047,45.3709,249400.0
2010-05-13 13:30:00,56.24,56.5,56.24,56.4,212500.0,45.3709,45.5806,45.3709,45.5,212500.0
2010-05-13 14:00:00,56.39,56.55,56.27,56.3,121700.0,45.4919,45.621,45.3951,45.4193,121700.0
2010-05-13 14:30:00,56.28,56.31,55.87,55.93,203700.0,45.4032,45.4274,45.0724,45.1208,203700.0
2010-05-13 15:00:00,55.92,56.06,55.34,55.52,488700.0,45.1127,45.2257,44.6448,44.79,488700.0
2010-05-13 15:30:00,55.5,55.85,55.18,55.48,1169900.0,44.7739,45.0563,44.5157,44.7578,1169900.0
2010-05-14 09:30:00,55.12,55.12,53.58,53.89,1704800.0,44.4673,44.4673,43.225,43.4751,1704800.0
2010-05-14 10:00:00,53.93,54.28,53.58,54.01,895700.0,43.5073,43.7897,43.225,43.5719,895700.0
2010-05-14 10:30:00,54.0,54.1,53.45,53.53,493400.0,43.5638,43.6445,43.1201,43.1846,493400.0
2010-05-14 11:00:00,53.53,53.53,52.71,52.97,981400.0,43.1846,43.1846,42.5231,42.7329,981400.0
2010-05-14 11:30:00,52.98,53.12,52.77,53.08,562900.0,42.7409,42.8539,42.5715,42.8216,562900.0
2010-05-14 12:00:00,53.07,53.23,52.74,53.13,368100.0,42.8135,42.9426,42.5473,42.8619,368100.0
2010-05-14 12:30:00,53.14,53.53,53.09,53.5,214200.0,42.87,43.1846,42.8297,43.1604,214200.0
2010-05-14 13:00:00,53.51,53.63,53.24,53.32,302100.0,43.1685,43.2653,42.9507,43.0152,302100.0
2010-05-14 13:30:00,53.29,53.49,53.12,53.34,222400.0,42.991,43.1524,42.8539,43.0314,222400.0
2010-05-14 14:00:00,53.35,53.46,53.05,53.25,254600.0,43.0394,43.1282,42.7974,42.9587,254600.0
2010-05-14 14:30:00,53.26,53.45,53.21,53.35,455100.0,42.9668,43.1201,42.9265,43.0394,455100.0
2010-05-14 15:00:00,53.33,53.55,53.15,53.29,418900.0,43.0233,43.2008,42.8781,42.991,418900.0
2010-05-14 15:30:00,53.29,53.9,53.23,53.82,776700.0,42.991,43.4831,42.9426,43.4186,776700.0
2010-05-17 09:30:00,53.5,53.84,52.98,53.16,844600.0,43.1604,43.4347,42.7409,42.8861,844600.0
2010-05-17 10:00:00,53.16,53.55,53.0,53.25,590500.0,42.8861,43.2008,42.7571,42.9587,590500.0
2010-05-17 10:30:00,53.26,53.27,52.35,52.35,642800.0,42.9668,42.9749,42.2327,42.2327,642800.0
2010-05-17 11:00:00,52.35,52.37,51.7,51.87,1054700.0,42.2327,42.2488,41.7083,41.8455,1054700.0
2010-05-17 11:30:00,51.86,52.01,51.3,51.31,672200.0,41.8374,41.9584,41.3856,41.3937,672200.0
2010-05-17 12:00:00,51.32,51.33,50.81,51.04,882300.0,41.4017,41.4098,40.9903,41.1759,882300.0
2010-05-17 12:30:00,51.04,51.28,50.89,50.9,348400.0,41.1759,41.3695,41.0548,41.0629,348400.0
2010-05-17 13:00:00,50.91,51.42,50.87,51.35,969500.0,41.071,41.4824,41.0387,41.4259,969500.0
2010-05-17 13:30:00,51.35,51.5,51.08,51.29,511300.0,41.4259,41.547,41.2081,41.3775,511300.0
2010-05-17 14:00:00,51.3,51.53,51.24,51.37,531200.0,41.3856,41.5712,41.3372,41.4421,531200.0
2010-05-17 14:30:00,51.35,51.89,51.24,51.89,557600.0,41.4259,41.8616,41.3372,41.8616,557600.0
2010-05-17 15:00:00,51.89,52.12,51.43,51.6,789700.0,41.8616,42.0471,41.4905,41.6276,789700.0
2010-05-17 15:30:00,51.6,52.09,51.58,52.0,1140000.0,41.6276,42.0229,41.6115,41.9503,1140000.0
2010-05-18 09:30:00,52.87,53.56,52.68,53.24,890300.0,42.6522,43.2088,42.4989,42.9507,890300.0
2010-05-18 10:00:00,53.24,53.3,52.9,52.95,777800.0,42.9507,42.9991,42.6764,42.7167,777800.0
2010-05-18 10:30:00,52.97,53.0,52.29,52.73,544500.0,42.7329,42.7571,42.1843,42.5392,544500.0
2010-05-18 11:00:00,52.7,53.07,52.59,53.07,525500.0,42.515,42.8135,42.4263,42.8135,525500.0
2010-05-18 11:30:00,53.07,53.08,52.46,52.46,415000.0,42.8135,42.8216,42.3214,42.3214,415000.0
2010-05-18 12:00:00,52.47,52.53,52.12,52.43,645500.0,42.3295,42.3779,42.0471,42.2972,645500.0
2010-05-18 12:30:00,52.42,52.74,52.29,52.3,325200.0,42.2892,42.5473,42.1843,42.1923,325200.0
2010-05-18 13:00:00,52.3,52.43,51.76,52.19,1142700.0,42.1923,42.2972,41.7567,42.1036,1142700.0
2010-05-18 13:30:00,52.18,52.26,51.49,51.51,716200.0,42.0955,42.1601,41.5389,41.555,716200.0
2010-05-18 14:00:00,51.51,51.98,51.5,51.63,442400.0,41.555,41.9342,41.547,41.6518,442400.0
2010-05-18 14:30:00,51.64,51.64,51.18,51.27,569100.0,41.6599,41.6599,41.2888,41.3614,569100.0
2010-05-18 15:00:00,51.26,51.62,51.03,51.06,907400.0,41.3533,41.6438,41.1678,41.192,907400.0
2010-05-18 15:30:00,51.07,51.22,50.96,51.11,1180600.0,41.2001,41.3211,41.1113,41.2323,1180600.0
2010-05-19 09:30:00,50.69,51.24,50.07,50.82,1369000.0,40.8935,41.3372,40.3933,40.9984,1369000.0
2010-05-19 10:00:00,50.82,50.83,49.55,49.99,949900.0,40.9984,41.0064,39.9738,40.3288,949900.0
2010-05-19 10:30:00,50.0,50.41,49.76,49.98,831900.0,40.3369,40.6676,40.1432,40.3207,831900.0
2010-05-19 11:00:00,49.94,50.02,49.0,49.16,548100.0,40.2884,40.353,39.5301,39.6592,548100.0
2010-05-19 11:30:00,49.15,49.37,48.53,48.95,727700.0,39.6511,39.8286,39.1509,39.4898,727700.0
2010-05-19 12:00:00,48.94,49.76,48.91,49.57,508600.0,39.4817,40.1432,39.4575,39.99,508600.0
2010-05-19 12:30:00,49.54,49.86,49.22,49.85,294800.0,39.9658,40.2239,39.7076,40.2158,294800.0
2010-05-19 13:00:00,49.87,50.14,49.55,49.94,654200.0,40.232,40.4498,39.9738,40.2884,654200.0
2010-05-19 13:30:00,49.93,50.26,49.67,50.05,569000.0,40.2804,40.5466,40.0706,40.3772,569000.0
2010-05-19 14:00:00,50.06,50.38,49.58,49.81,520300.0,40.3853,40.6434,39.998,40.1836,520300.0
2010-05-19 14:30:00,49.82,50.12,49.66,49.91,725500.0,40.1916,40.4337,40.0626,40.2642,725500.0
2010-05-19 15:00:00,49.91,50.0,49.59,49.88,570200.0,40.2642,40.3369,40.0061,40.24,570200.0
2010-05-19 15:30:00,49.92,50.24,49.77,50.15,1069300.0,40.2723,40.5305,40.1513,40.4579,1069300.0
2010-05-20 09:30:00,48.4,48.72,47.9,48.32,1261000.0,39.0461,39.3042,38.6427,38.9815,1261000.0
2010-05-20 10:00:00,48.31,48.41,46.96,47.15,1447100.0,38.9735,39.0541,37.8844,38.0377,1447100.0
2010-05-20 10:30:00,47.16,47.67,47.13,47.43,1002400.0,38.0457,38.4572,38.0215,38.2635,1002400.0
2010-05-20 11:00:00,47.45,48.25,47.39,48.25,851100.0,38.2797,38.9251,38.2313,38.9251,851100.0
2010-05-20 11:30:00,48.24,48.34,47.68,47.73,697100.0,38.917,38.9977,38.4652,38.5056,697100.0
2010-05-20 12:00:00,47.74,47.89,47.42,47.44,376600.0,38.5136,38.6346,38.2555,38.2716,376600.0
2010-05-20 12:30:00,47.45,47.53,46.68,46.71,425100.0,38.2797,38.3442,37.6585,37.6827,425100.0
2010-05-20 13:00:00,46.71,47.72,46.7,47.53,492100.0,37.6827,38.4975,37.6746,38.3442,492100.0
2010-05-20 13:30:00,47.54,47.81,47.38,47.49,581700.0,38.3523,38.5701,38.2232,38.3119,581700.0
2010-05-20 14:00:00,47.49,48.16,47.23,47.71,875200.0,38.3119,38.8525,38.1022,38.4894,875200.0
2010-05-20 14:30:00,47.71,48.59,47.61,48.11,1246900.0,38.4894,39.1994,38.4088,38.8121,1246900.0
2010-05-20 15:00:00,48.13,48.28,47.74,47.8,657300.0,38.8283,38.9493,38.5136,38.562,657300.0
2010-05-20 15:30:00,47.81,47.97,46.93,46.95,1067800.0,38.5701,38.6992,37.8602,37.8763,1067800.0
2010-05-21 09:30:00,46.08,48.67,46.0,48.45,2641900.0,37.1744,39.2639,37.1099,39.0864,2641900.0
2010-05-21 10:00:00,48.41,48.96,47.7,47.77,1049000.0,39.0541,39.4978,38.4814,38.5378,1049000.0
2010-05-21 10:30:00,47.77,48.45,47.66,48.31,581800.0,38.5378,39.0864,38.4491,38.9735,581800.0
2010-05-21 11:00:00,48.29,49.04,48.24,48.86,532300.0,38.9573,39.5624,38.917,39.4172,532300.0
2010-05-21 11:30:00,48.86,49.33,48.75,49.13,542400.0,39.4172,39.7963,39.3284,39.635,542400.0
2010-05-21 12:00:00,49.13,49.14,48.75,48.82,506300.0,39.635,39.6431,39.3284,39.3849,506300.0
2010-05-21 12:30:00,48.81,48.9,48.43,48.47,305300.0,39.3768,39.4494,39.0703,39.1025,305300.0
2010-05-21 13:00:00,48.47,48.51,48.09,48.14,238800.0,39.1025,39.1348,38.796,38.8363,238800.0
2010-05-21 13:30:00,48.15,48.56,48.11,48.51,235300.0,38.8444,39.1752,38.8121,39.1348,235300.0
2010-05-21 14:00:00,48.53,48.65,47.97,48.25,333200.0,39.1509,39.2478,38.6992,38.9251,333200.0
2010-05-21 14:30:00,48.27,48.4,47.71,48.01,503000.0,38.9412,39.0461,38.4894,38.7314,503000.0
2010-05-21 15:00:00,48.02,48.13,47.6,47.88,407900.0,38.7395,38.8283,38.4007,38.6266,407900.0
2010-05-21 15:30:00,47.9,48.75,47.75,48.72,1181600.0,38.6427,39.3284,38.5217,39.3042,1181600.0
2010-05-24 09:30:00,48.54,49.81,48.54,48.97,809800.0,39.159,40.1836,39.159,39.5059,809800.0
2010-05-24 10:00:00,49.01,49.41,48.73,49.37,689400.0,39.5382,39.8609,39.3123,39.8286,689400.0
2010-05-24 10:30:00,49.38,49.62,48.96,49.0,490800.0,39.8367,40.0303,39.4978,39.5301,490800.0
2010-05-24 11:00:00,48.99,49.15,48.55,48.67,436300.0,39.522,39.6511,39.1671,39.2639,436300.0
2010-05-24 11:30:00,48.66,49.19,48.62,49.09,336000.0,39.2558,39.6834,39.2236,39.6027,336000.0
2010-05-24 12:00:00,49.1,49.29,48.98,49.08,188000.0,39.6108,39.7641,39.514,39.5947,188000.0
2010-05-24 12:30:00,49.09,49.18,48.84,49.07,111500.0,39.6027,39.6753,39.401,39.5866,111500.0
2010-05-24 13:00:00,49.08,49.24,48.89,49.12,173900.0,39.5947,39.7237,39.4414,39.6269,173900.0
2010-05-24 13:30:00,49.15,49.2,48.82,49.0,232900.0,39.6511,39.6915,39.3849,39.5301,232900.0
2010-05-24 14:00:00,48.98,49.05,48.83,48.9,194100.0,39.514,39.5705,39.393,39.4494,194100.0
2010-05-24 14:30:00,48.91,49.0,48.46,48.46,523200.0,39.4575,39.5301,39.0945,39.0945,523200.0
2010-05-24 15:00:00,48.46,48.55,48.15,48.29,610700.0,39.0945,39.1671,38.8444,38.9573,610700.0
2010-05-24 15:30:00,48.3,48.55,48.0,48.02,517800.0,38.9654,39.1671,38.7234,38.7395,517800.0
2010-05-25 09:30:00,46.06,46.7,45.9,46.57,1547800.0,37.1583,37.6746,37.0292,37.5697,1547800.0
2010-05-25 10:00:00,46.55,47.12,46.48,46.73,971300.0,37.5536,38.0134,37.4971,37.6988,971300.0
2010-05-25 10:30:00,46.72,46.99,46.58,46.82,594100.0,37.6908,37.9086,37.5778,37.7714,594100.0
2010-05-25 11:00:00,46.83,47.27,46.76,47.01,481400.0,37.7795,38.1345,37.723,37.9247,481400.0
2010-05-25 11:30:00,47.0,47.4,46.81,47.34,444800.0,37.9166,38.2393,37.7634,38.1909,444800.0
2010-05-25 12:00:00,47.34,47.53,47.11,47.22,415500.0,38.1909,38.3442,38.0054,38.0941,415500.0
2010-05-25 12:30:00,47.22,47.29,46.96,47.17,201000.0,38.0941,38.1506,37.8844,38.0538,201000.0
2010-05-25 13:00:00,47.18,47.31,46.94,47.28,219400.0,38.0619,38.1667,37.8682,38.1425,219400.0
2010-05-25 13:30:00,47.29,47.3,47.01,47.17,433200.0,38.1506,38.1587,37.9247,38.0538,433200.0
2010-05-25 14:00:00,47.17,47.75,47.05,47.67,491600.0,38.0538,38.5217,37.957,38.4572,491600.0
2010-05-25 14:30:00,47.67,48.42,47.48,48.17,996300.0,38.4572,39.0622,38.3039,38.8605,996300.0
2010-05-25 15:00:00,48.18,49.09,48.18,49.06,1244000.0,38.8686,39.6027,38.8686,39.5785,1244000.0
2010-05-25 15:30:00,49.04,49.42,48.97,49.38,914900.0,39.5624,39.8689,39.5059,39.8367,914900.0
2010-05-26 09:30:00,50.43,50.93,50.15,50.56,1170300.0,40.6837,41.0871,40.4579,40.7886,1170300.0
2010-05-26 10:00:00,50.59,50.79,50.19,50.43,772300.0,40.8128,40.9742,40.4901,40.6837,772300.0
2010-05-26 10:30:00,50.44,51.18,50.37,50.6,1008800.0,40.6918,41.2888,40.6353,40.8209,1008800.0
2010-05-26 11:00:00,50.59,50.69,49.98,49.99,439700.0,40.8128,40.8935,40.3207,40.3288,439700.0
2010-05-26 11:30:00,49.99,50.23,49.84,50.2,391100.0,40.3288,40.5224,40.2078,40.4982,391100.0
2010-05-26 12:00:00,50.21,50.52,50.09,50.27,409700.0,40.5063,40.7564,40.4095,40.5547,409700.0
2010-05-26 12:30:00,50.28,50.46,50.08,50.45,176500.0,40.5627,40.708,40.4014,40.6999,176500.0
2010-05-26 13:00:00,50.46,50.51,50.25,50.33,165600.0,40.708,40.7483,40.5385,40.6031,165600.0
2010-05-26 13:30:00,50.33,50.6,50.26,50.55,278200.0,40.6031,40.8209,40.5466,40.7806,278200.0
2010-05-26 14:00:00,50.54,50.59,50.15,50.16,539200.0,40.7725,40.8128,40.4579,40.4659,539200.0
2010-05-26 14:30:00,50.15,50.23,49.59,49.81,642100.0,40.4579,40.5224,40.0061,40.1836,642100.0
2010-05-26 15:00:00,49.8,49.99,49.05,49.23,337900.0,40.1755,40.3288,39.5705,39.7157,337900.0
2010-05-26 15:30:00,49.22,49.5,48.98,49.19,928100.0,39.7076,39.9335,39.514,39.6834,928100.0
2010-05-27 09:30:00,50.98,51.26,50.56,50.78,946200.0,41.1275,41.3533,40.7886,40.9661,946200.0
2010-05-27 10:00:00,50.78,51.29,50.58,51.27,586900.0,40.9661,41.3775,40.8048,41.3614,586900.0
2010-05-27 10:30:00,51.27,51.47,50.7,51.34,422700.0,41.3614,41.5228,40.9016,41.4179,422700.0
2010-05-27 11:00:00,51.34,51.54,51.13,51.35,386900.0,41.4179,41.5792,41.2485,41.4259,386900.0
2010-05-27 11:30:00,51.35,51.54,51.17,51.52,422700.0,41.4259,41.5792,41.2807,41.5631,422700.0
2010-05-27 12:00:00,51.52,51.55,51.26,51.41,240800.0,41.5631,41.5873,41.3533,41.4744,240800.0
2010-05-27 12:30:00,51.42,51.57,51.36,51.36,151400.0,41.4824,41.6034,41.434,41.434,151400.0
2010-05-27 13:00:00,51.36,51.4,51.05,51.32,309900.0,41.434,41.4663,41.1839,41.4017,309900.0
2010-05-27 13:30:00,51.32,51.48,51.27,51.33,166200.0,41.4017,41.5308,41.3614,41.4098,166200.0
2010-05-27 14:00:00,51.34,51.74,51.28,51.67,338600.0,41.4179,41.7406,41.3695,41.6841,338600.0
2010-05-27 14:30:00,51.67,51.74,51.53,51.63,204200.0,41.6841,41.7406,41.5712,41.6518,204200.0
2010-05-27 15:00:00,51.63,51.8,51.6,51.72,504200.0,41.6518,41.789,41.6276,41.7244,504200.0
2010-05-27 15:30:00,51.72,52.18,51.66,52.17,823300.0,41.7244,42.0955,41.676,42.0875,823300.0
2010-05-28 09:30:00,52.19,52.19,51.5,52.11,413900.0,42.1036,42.1036,41.547,42.0391,413900.0
2010-05-28 10:00:00,52.08,52.48,52.05,52.11,507200.0,42.0149,42.3376,41.9907,42.0391,507200.0
2010-05-28 10:30:00,52.13,52.23,51.53,51.63,563000.0,42.0552,42.1359,41.5712,41.6518,563000.0
2010-05-28 11:00:00,51.62,51.74,51.25,51.49,347600.0,41.6438,41.7406,41.3453,41.5389,347600.0
2010-05-28 11:30:00,51.49,51.78,51.43,51.64,208100.0,41.5389,41.7728,41.4905,41.6599,208100.0
2010-05-28 12:00:00,51.64,51.79,51.53,51.74,158800.0,41.6599,41.7809,41.5712,41.7406,158800.0
2010-05-28 12:30:00,51.74,51.81,50.98,51.36,777100.0,41.7406,41.797,41.1275,41.434,777100.0
2010-05-28 13:00:00,51.37,51.48,51.09,51.18,269900.0,41.4421,41.5308,41.2162,41.2888,269900.0
2010-05-28 13:30:00,51.16,51.26,50.79,50.83,213700.0,41.2727,41.3533,40.9742,41.0064,213700.0
2010-05-28 14:00:00,50.82,51.13,50.65,51.1,186200.0,40.9984,41.2485,40.8612,41.2243,186200.0
2010-05-28 14:30:00,51.12,51.69,51.04,51.44,219000.0,41.2404,41.7002,41.1759,41.4986,219000.0
2010-05-28 15:00:00,51.43,51.74,51.37,51.68,180500.0,41.4905,41.7406,41.4421,41.6922,180500.0
2010-05-28 15:30:00,51.69,51.8,51.19,51.26,573000.0,41.7002,41.789,41.2969,41.3533,573000.0
2010-06-01 09:30:00,50.75,50.84,50.21,50.4,474900.0,40.9419,41.0145,40.5063,40.6595,474900.0
2010-06-01 10:00:00,50.45,51.29,50.43,51.12,640900.0,40.6999,41.3775,40.6837,41.2404,640900.0
2010-06-01 10:30:00,51.12,51.37,50.67,50.78,541600.0,41.2404,41.4421,40.8774,40.9661,541600.0
2010-06-01 11:00:00,50.78,50.81,50.38,50.59,245800.0,40.9661,40.9903,40.6434,40.8128,245800.0
2010-06-01 11:30:00,50.59,50.71,50.0,50.02,265400.0,40.8128,40.9096,40.3369,40.353,265400.0
2010-06-01 12:00:00,50.02,50.2,49.97,50.18,190000.0,40.353,40.4982,40.3126,40.4821,190000.0
2010-06-01 12:30:00,50.17,50.24,49.8,49.82,124400.0,40.474,40.5305,40.1755,40.1916,124400.0
2010-06-01 13:00:00,49.81,50.36,49.81,50.27,132000.0,40.1836,40.6273,40.1836,40.5547,132000.0
2010-06-01 13:30:00,50.29,50.34,49.86,49.86,316600.0,40.5708,40.6111,40.2239,40.2239,316600.0
2010-06-01 14:00:00,49.85,49.89,49.55,49.82,507700.0,40.2158,40.2481,39.9738,40.1916,507700.0
2010-06-01 14:30:00,49.81,49.96,49.56,49.71,359100.0,40.1836,40.3046,39.9819,40.1029,359100.0
2010-06-01 15:00:00,49.71,49.77,48.88,49.05,712100.0,40.1029,40.1513,39.4333,39.5705,712100.0
2010-06-01 15:30:00,49.04,49.2,48.41,48.46,1218500.0,39.5624,39.6915,39.0541,39.0945,1218500.0
2010-06-02 09:30:00,48.81,49.4,48.81,49.29,1079800.0,39.3768,39.8528,39.3768,39.7641,1079800.0
2010-06-02 10:00:00,49.27,50.16,49.24,49.61,1319400.0,39.7479,40.4659,39.7237,40.0222,1319400.0
2010-06-02 10:30:00,49.63,49.91,49.36,49.56,487600.0,40.0384,40.2642,39.8205,39.9819,487600.0
2010-06-02 11:00:00,49.56,50.02,49.56,49.85,352700.0,39.9819,40.353,39.9819,40.2158,352700.0
2010-06-02 11:30:00,49.88,50.01,49.57,49.9,327500.0,40.24,40.3449,39.99,40.2562,327500.0
2010-06-02 12:00:00,49.92,50.32,49.91,50.27,279900.0,40.2723,40.595,40.2642,40.5547,279900.0
2010-06-02 12:30:00,50.25,50.55,50.24,50.54,146100.0,40.5385,40.7806,40.5305,40.7725,146100.0
2010-06-02 13:00:00,50.56,50.68,50.31,50.36,191500.0,40.7886,40.8854,40.5869,40.6273,191500.0
2010-06-02 13:30:00,50.35,50.5,50.2,50.22,94600.0,40.6192,40.7402,40.4982,40.5143,94600.0
2010-06-02 14:00:00,50.22,50.26,50.04,50.19,139700.0,40.5143,40.5466,40.3691,40.4901,139700.0
2010-06-02 14:30:00,50.21,50.83,50.17,50.8,405400.0,40.5063,41.0064,40.474,40.9822,405400.0
2010-06-02 15:00:00,50.79,50.92,50.74,50.9,758400.0,40.9742,41.079,40.9338,41.0629,758400.0
2010-06-02 15:30:00,50.92,51.06,50.7,51.03,675400.0,41.079,41.192,40.9016,41.1678,675400.0
2010-06-03 09:30:00,51.42,51.42,50.21,50.45,934200.0,41.4824,41.4824,40.5063,40.6999,934200.0
2010-06-03 10:00:00,50.43,50.44,49.78,49.8,504000.0,40.6837,40.6918,40.1594,40.1755,504000.0
2010-06-03 10:30:00,49.82,49.93,49.59,49.84,431700.0,40.1916,40.2804,40.0061,40.2078,431700.0
2010-06-03 11:00:00,49.85,50.2,49.64,49.66,749200.0,40.2158,40.4982,40.0464,40.0626,749200.0
2010-06-03 11:30:00,49.66,49.9,49.55,49.63,411900.0,40.0626,40.2562,39.9738,40.0384,411900.0
2010-06-03 12:00:00,49.64,49.76,49.1,49.27,433500.0,40.0464,40.1432,39.6108,39.7479,433500.0
2010-06-03 12:30:00,49.26,49.37,49.17,49.33,460400.0,39.7399,39.8286,39.6673,39.7963,460400.0
2010-06-03 13:00:00,49.33,49.44,49.19,49.27,179200.0,39.7963,39.8851,39.6834,39.7479,179200.0
2010-06-03 13:30:00,49.27,49.67,49.27,49.45,216300.0,39.7479,40.0706,39.7479,39.8931,216300.0
2010-06-03 14:00:00,49.46,49.87,49.32,49.77,362200.0,39.9012,40.232,39.7883,40.1513,362200.0
2010-06-03 14:30:00,49.76,50.03,49.71,49.94,371200.0,40.1432,40.3611,40.1029,40.2884,371200.0
2010-06-03 15:00:00,49.95,50.22,49.74,50.21,359200.0,40.2965,40.5143,40.1271,40.5063,359200.0
2010-06-03 15:30:00,50.21,50.39,50.05,50.27,750100.0,40.5063,40.6515,40.3772,40.5547,750100.0
2010-06-04 09:30:00,48.78,49.6,48.54,49.27,1224200.0,39.3526,40.0142,39.159,39.7479,1224200.0
2010-06-04 10:00:00,49.28,49.54,49.09,49.49,670400.0,39.756,39.9658,39.6027,39.9254,670400.0
2010-06-04 10:30:00,49.48,49.69,49.17,49.21,502200.0,39.9173,40.0868,39.6673,39.6995,502200.0
2010-06-04 11:00:00,49.19,49.25,48.76,48.78,331900.0,39.6834,39.7318,39.3365,39.3526,331900.0
2010-06-04 11:30:00,48.8,48.95,48.71,48.72,391500.0,39.3688,39.4898,39.2962,39.3042,391500.0
2010-06-04 12:00:00,48.71,48.78,48.49,48.63,397500.0,39.2962,39.3526,39.1187,39.2316,397500.0
2010-06-04 12:30:00,48.64,48.71,48.46,48.56,163300.0,39.2397,39.2962,39.0945,39.1752,163300.0
2010-06-04 13:00:00,48.57,48.59,48.09,48.13,238100.0,39.1832,39.1994,38.796,38.8283,238100.0
2010-06-04 13:30:00,48.13,48.23,48.03,48.09,221000.0,38.8283,38.9089,38.7476,38.796,221000.0
2010-06-04 14:00:00,48.09,48.13,47.73,47.8,311500.0,38.796,38.8283,38.5056,38.562,311500.0
2010-06-04 14:30:00,47.77,47.9,47.31,47.38,593000.0,38.5378,38.6427,38.1667,38.2232,593000.0
2010-06-04 15:00:00,47.39,47.85,47.39,47.57,692800.0,38.2313,38.6024,38.2313,38.3765,692800.0
2010-06-04 15:30:00,47.56,47.71,47.39,47.61,1329400.0,38.3684,38.4894,38.2313,38.4088,1329400.0
2010-06-07 09:30:00,47.79,48.14,47.06,47.71,662500.0,38.554,38.8363,37.965,38.4894,662500.0
2010-06-07 10:00:00,47.72,48.03,47.57,47.72,614100.0,38.4975,38.7476,38.3765,38.4975,614100.0
2010-06-07 10:30:00,47.72,47.75,46.81,46.82,778700.0,38.4975,38.5217,37.7634,37.7714,778700.0
2010-06-07 11:00:00,46.82,47.12,46.82,47.07,330400.0,37.7714,38.0134,37.7714,37.9731,330400.0
2010-06-07 11:30:00,47.06,47.7,47.0,47.7,368000.0,37.965,38.4814,37.9166,38.4814,368000.0
2010-06-07 12:00:00,47.69,48.06,47.64,47.72,297600.0,38.4733,38.7718,38.433,38.4975,297600.0
2010-06-07 12:30:00,47.69,48.01,47.69,47.88,147700.0,38.4733,38.7314,38.4733,38.6266,147700.0
2010-06-07 13:00:00,47.89,47.93,47.67,47.93,262100.0,38.6346,38.6669,38.4572,38.6669,262100.0
2010-06-07 13:30:00,47.95,47.99,47.46,47.53,274400.0,38.683,38.7153,38.2877,38.3442,274400.0
2010-06-07 14:00:00,47.52,47.67,47.26,47.42,484000.0,38.3361,38.4572,38.1264,38.2555,484000.0
2010-06-07 14:30:00,47.44,47.49,47.0,47.08,333000.0,38.2716,38.3119,37.9166,37.9812,333000.0
2010-06-07 15:00:00,47.09,47.38,46.59,46.59,626700.0,37.9892,38.2232,37.5859,37.5859,626700.0
2010-06-07 15:30:00,46.59,46.79,46.42,46.49,808700.0,37.5859,37.7472,37.4487,37.5052,808700.0
2010-06-08 09:30:00,46.9,47.62,46.4,46.53,981000.0,37.836,38.4168,37.4326,37.5375,981000.0
2010-06-08 10:00:00,46.55,47.18,46.54,46.94,1194000.0,37.5536,38.0619,37.5455,37.8682,1194000.0
2010-06-08 10:30:00,46.99,47.25,46.61,46.98,604400.0,37.9086,38.1183,37.602,37.9005,604400.0
2010-06-08 11:00:00,46.97,47.35,46.56,47.09,809700.0,37.8924,38.199,37.5617,37.9892,809700.0
2010-06-08 11:30:00,47.08,47.87,47.06,47.65,1145100.0,37.9812,38.6185,37.965,38.441,1145100.0
2010-06-08 12:00:00,47.63,47.72,47.49,47.65,490000.0,38.4249,38.4975,38.3119,38.441,490000.0
2010-06-08 12:30:00,47.65,47.93,47.64,47.84,415900.0,38.441,38.6669,38.433,38.5943,415900.0
2010-06-08 13:00:00,47.81,47.91,47.19,47.27,432500.0,38.5701,38.6508,38.0699,38.1345,432500.0
2010-06-08 13:30:00,47.27,47.3,46.82,47.18,312400.0,38.1345,38.1587,37.7714,38.0619,312400.0
2010-06-08 14:00:00,47.18,47.57,47.02,47.4,470500.0,38.0619,38.3765,37.9328,38.2393,470500.0
2010-06-08 14:30:00,47.4,47.6,47.07,47.1,371700.0,38.2393,38.4007,37.9731,37.9973,371700.0
2010-06-08 15:00:00,47.1,47.49,46.91,47.49,714200.0,37.9973,38.3119,37.844,38.3119,714200.0
2010-06-08 15:30:00,47.49,47.87,47.4,47.75,1070100.0,38.3119,38.6185,38.2393,38.5217,1070100.0
2010-06-09 09:30:00,48.57,49.04,48.35,48.7,1400500.0,39.1832,39.5624,39.0057,39.2881,1400500.0
2010-06-09 10:00:00,48.69,48.93,48.47,48.63,748100.0,39.28,39.4736,39.1025,39.2316,748100.0
2010-06-09 10:30:00,48.63,49.14,48.43,49.13,626100.0,39.2316,39.6431,39.0703,39.635,626100.0
2010-06-09 11:00:00,49.13,49.35,48.96,49.32,654700.0,39.635,39.8125,39.4978,39.7883,654700.0
2010-06-09 11:30:00,49.31,49.51,49.18,49.38,596900.0,39.7802,39.9416,39.6753,39.8367,596900.0
2010-06-09 12:00:00,49.37,49.44,49.22,49.33,112400.0,39.8286,39.8851,39.7076,39.7963,112400.0
2010-06-09 12:30:00,49.35,49.37,49.03,49.08,122700.0,39.8125,39.8286,39.5543,39.5947,122700.0
2010-06-09 13:00:00,49.07,49.13,48.86,48.88,155400.0,39.5866,39.635,39.4172,39.4333,155400.0
2010-06-09 13:30:00,48.88,48.9,48.55,48.83,230600.0,39.4333,39.4494,39.1671,39.393,230600.0
2010-06-09 14:00:00,48.85,48.94,48.58,48.86,331200.0,39.4091,39.4817,39.1913,39.4172,331200.0
2010-06-09 14:30:00,48.85,48.94,48.07,48.08,533300.0,39.4091,39.4817,38.7798,38.7879,533300.0
2010-06-09 15:00:00,48.07,48.36,47.66,48.09,905200.0,38.7798,39.0138,38.4491,38.796,905200.0
2010-06-09 15:30:00,48.08,48.11,47.57,47.87,1141600.0,38.7879,38.8121,38.3765,38.6185,1141600.0
2010-06-10 09:30:00,49.03,49.78,49.03,49.7,550300.0,39.5543,40.1594,39.5543,40.0948,550300.0
2010-06-10 10:00:00,49.74,49.79,49.32,49.41,529700.0,40.1271,40.1674,39.7883,39.8609,529700.0
2010-06-10 10:30:00,49.43,49.77,49.36,49.7,319200.0,39.877,40.1513,39.8205,40.0948,319200.0
2010-06-10 11:00:00,49.7,49.99,49.67,49.7,278900.0,40.0948,40.3288,40.0706,40.0948,278900.0
2010-06-10 11:30:00,49.7,49.86,49.6,49.72,209600.0,40.0948,40.2239,40.0142,40.111,209600.0
2010-06-10 12:00:00,49.71,49.73,49.46,49.71,210300.0,40.1029,40.119,39.9012,40.1029,210300.0
2010-06-10 12:30:00,49.7,49.76,49.31,49.54,162400.0,40.0948,40.1432,39.7802,39.9658,162400.0
2010-06-10 13:00:00,49.52,49.59,49.32,49.55,189900.0,39.9496,40.0061,39.7883,39.9738,189900.0
2010-06-10 13:30:00,49.55,49.74,49.45,49.57,251900.0,39.9738,40.1271,39.8931,39.99,251900.0
2010-06-10 14:00:00,49.55,49.73,49.39,49.67,250500.0,39.9738,40.119,39.8447,40.0706,250500.0
2010-06-10 14:30:00,49.69,49.97,49.68,49.82,155900.0,40.0868,40.3126,40.0787,40.1916,155900.0
2010-06-10 15:00:00,49.81,50.09,49.77,49.94,356500.0,40.1836,40.4095,40.1513,40.2884,356500.0
2010-06-10 15:30:00,49.95,50.15,49.91,50.14,1024300.0,40.2965,40.4579,40.2642,40.4498,1024300.0
2010-06-11 09:30:00,49.27,50.26,49.27,50.22,525000.0,39.7479,40.5466,39.7479,40.5143,525000.0
2010-06-11 10:00:00,50.24,50.66,50.1,50.54,324800.0,40.5305,40.8693,40.4175,40.7725,324800.0
2010-06-11 10:30:00,50.53,50.64,50.02,50.09,288900.0,40.7644,40.8532,40.353,40.4095,288900.0
2010-06-11 11:00:00,50.12,50.16,49.79,49.95,393100.0,40.4337,40.4659,40.1674,40.2965,393100.0
2010-06-11 11:30:00,49.94,50.23,49.86,50.21,213200.0,40.2884,40.5224,40.2239,40.5063,213200.0
2010-06-11 12:00:00,50.24,50.26,50.04,50.14,93300.0,40.5305,40.5466,40.3691,40.4498,93300.0
2010-06-11 12:30:00,50.15,50.38,50.05,50.24,100300.0,40.4579,40.6434,40.3772,40.5305,100300.0
2010-06-11 13:00:00,50.22,50.52,50.22,50.49,320400.0,40.5143,40.7564,40.5143,40.7322,320400.0
2010-06-11 13:30:00,50.5,50.54,50.22,50.29,141200.0,40.7402,40.7725,40.5143,40.5708,141200.0
2010-06-11 14:00:00,50.28,50.45,50.13,50.21,114600.0,40.5627,40.6999,40.4417,40.5063,114600.0
2010-06-11 14:30:00,50.2,50.44,50.18,50.31,116900.0,40.4982,40.6918,40.4821,40.5869,116900.0
2010-06-11 15:00:00,50.33,50.58,50.28,50.51,195700.0,40.6031,40.8048,40.5627,40.7483,195700.0
2010-06-11 15:30:00,50.5,50.95,50.47,50.87,1034000.0,40.7402,41.1033,40.716,41.0387,1034000.0
2010-06-14 09:30:00,51.51,51.97,51.4,51.73,693300.0,41.555,41.9261,41.4663,41.7325,693300.0
2010-06-14 10:00:00,51.71,52.04,51.66,51.85,380000.0,41.7164,41.9826,41.676,41.8293,380000.0
2010-06-14 10:30:00,51.87,51.99,51.56,51.94,434100.0,41.8455,41.9423,41.5954,41.9019,434100.0
2010-06-14 11:00:00,51.96,52.37,51.91,52.15,329100.0,41.9181,42.2488,41.8777,42.0713,329100.0
2010-06-14 11:30:00,52.14,52.19,51.99,51.99,197400.0,42.0633,42.1036,41.9423,41.9423,197400.0
2010-06-14 12:00:00,52.0,52.12,51.86,51.94,102800.0,41.9503,42.0471,41.8374,41.9019,102800.0
2010-06-14 12:30:00,51.94,52.06,51.73,51.73,290100.0,41.9019,41.9987,41.7325,41.7325,290100.0
2010-06-14 13:00:00,51.74,51.83,51.51,51.75,396700.0,41.7406,41.8132,41.555,41.7486,396700.0
2010-06-14 13:30:00,51.76,51.91,51.4,51.41,128200.0,41.7567,41.8777,41.4663,41.4744,128200.0
2010-06-14 14:00:00,51.39,51.41,51.0,51.27,264500.0,41.4582,41.4744,41.1436,41.3614,264500.0
2010-06-14 14:30:00,51.26,51.38,51.0,51.38,195100.0,41.3533,41.4501,41.1436,41.4501,195100.0
2010-06-14 15:00:00,51.38,51.54,51.2,51.27,195800.0,41.4501,41.5792,41.3049,41.3614,195800.0
2010-06-14 15:30:00,51.28,51.28,50.77,50.9,702400.0,41.3695,41.3695,40.958,41.0629,702400.0
2010-06-15 09:30:00,51.5,51.69,50.9,51.38,495700.0,41.547,41.7002,41.0629,41.4501,495700.0
2010-06-15 10:00:00,51.39,51.44,51.06,51.36,439700.0,41.4582,41.4986,41.192,41.434,439700.0
2010-06-15 10:30:00,51.37,51.85,51.29,51.82,363200.0,41.4421,41.8293,41.3775,41.8051,363200.0
2010-06-15 11:00:00,51.83,51.85,51.61,51.72,191900.0,41.8132,41.8293,41.6357,41.7244,191900.0
2010-06-15 11:30:00,51.72,51.92,51.56,51.91,181400.0,41.7244,41.8858,41.5954,41.8777,181400.0
2010-06-15 12:00:00,51.94,52.0,51.79,51.83,89200.0,41.9019,41.9503,41.7809,41.8132,89200.0
2010-06-15 12:30:00,51.83,51.97,51.81,51.94,148800.0,41.8132,41.9261,41.797,41.9019,148800.0
2010-06-15 13:00:00,51.95,52.22,51.85,52.15,343400.0,41.91,42.1278,41.8293,42.0713,343400.0
2010-06-15 13:30:00,52.16,52.23,52.11,52.19,278700.0,42.0794,42.1359,42.0391,42.1036,278700.0
2010-06-15 14:00:00,52.18,52.41,52.18,52.28,255400.0,42.0955,42.2811,42.0955,42.1762,255400.0
2010-06-15 14:30:00,52.26,52.26,51.99,51.99,210800.0,42.1601,42.1601,41.9423,41.9423,210800.0
2010-06-15 15:00:00,51.98,52.31,51.95,52.27,225300.0,41.9342,42.2004,41.91,42.1681,225300.0
2010-06-15 15:30:00,52.27,52.46,52.19,52.34,533800.0,42.1681,42.3214,42.1036,42.2246,533800.0
2010-06-16 09:30:00,51.9,52.16,51.67,52.11,294400.0,41.8697,42.0794,41.6841,42.0391,294400.0
2010-06-16 10:00:00,52.11,52.33,51.68,51.78,267300.0,42.0391,42.2165,41.6922,41.7728,267300.0
2010-06-16 10:30:00,51.78,51.85,51.46,51.81,250200.0,41.7728,41.8293,41.5147,41.797,250200.0
2010-06-16 11:00:00,51.83,52.23,51.77,52.17,302100.0,41.8132,42.1359,41.7648,42.0875,302100.0
2010-06-16 11:30:00,52.13,52.32,52.06,52.14,184200.0,42.0552,42.2085,41.9987,42.0633,184200.0
2010-06-16 12:00:00,52.17,52.38,52.16,52.33,225200.0,42.0875,42.2569,42.0794,42.2165,225200.0
2010-06-16 12:30:00,52.33,52.34,51.93,52.06,57100.0,42.2165,42.2246,41.8939,41.9987,57100.0
2010-06-16 13:00:00,52.07,52.19,51.91,52.13,117900.0,42.0068,42.1036,41.8777,42.0552,117900.0
2010-06-16 13:30:00,52.12,52.31,52.02,52.31,69100.0,42.0471,42.2004,41.9665,42.2004,69100.0
2010-06-16 14:00:00,52.31,52.42,52.24,52.28,115000.0,42.2004,42.2892,42.1439,42.1762,115000.0
2010-06-16 14:30:00,52.3,52.41,52.13,52.21,216300.0,42.1923,42.2811,42.0552,42.1197,216300.0
2010-06-16 15:00:00,52.2,52.2,51.67,51.72,399200.0,42.1117,42.1117,41.6841,41.7244,399200.0
2010-06-16 15:30:00,51.71,51.97,51.67,51.87,459000.0,41.7164,41.9261,41.6841,41.8455,459000.0
2010-06-17 09:30:00,52.0,52.38,51.37,51.84,1027900.0,41.9503,42.2569,41.4421,41.8212,1027900.0
2010-06-17 10:00:00,51.84,51.84,51.01,51.08,941400.0,41.8212,41.8212,41.1517,41.2081,941400.0
2010-06-17 10:30:00,51.06,51.13,50.78,50.97,313900.0,41.192,41.2485,40.9661,41.1194,313900.0
2010-06-17 11:00:00,50.96,51.26,50.85,51.2,264700.0,41.1113,41.3533,41.0226,41.3049,264700.0
2010-06-17 11:30:00,51.2,51.42,51.2,51.34,144800.0,41.3049,41.4824,41.3049,41.4179,144800.0
2010-06-17 12:00:00,51.35,51.54,51.22,51.3,155800.0,41.4259,41.5792,41.3211,41.3856,155800.0
2010-06-17 12:30:00,51.3,51.35,51.02,51.22,122400.0,41.3856,41.4259,41.1597,41.3211,122400.0
2010-06-17 13:00:00,51.19,51.43,51.09,51.37,237000.0,41.2969,41.4905,41.2162,41.4421,237000.0
2010-06-17 13:30:00,51.4,51.49,51.22,51.48,452500.0,41.4663,41.5389,41.3211,41.5308,452500.0
2010-06-17 14:00:00,51.5,51.6,51.23,51.25,227200.0,41.547,41.6276,41.3291,41.3453,227200.0
2010-06-17 14:30:00,51.25,51.34,51.0,51.16,178800.0,41.3453,41.4179,41.1436,41.2727,178800.0
2010-06-17 15:00:00,51.16,51.16,50.88,50.93,419800.0,41.2727,41.2727,41.0468,41.0871,419800.0
2010-06-17 15:30:00,50.93,51.42,50.89,51.35,1270000.0,41.0871,41.4824,41.0548,41.4259,1270000.0
2010-06-18 09:30:00,51.54,51.62,51.15,51.24,580700.0,41.6479,41.7126,41.3328,41.4055,580700.0
2010-06-18 10:00:00,51.24,51.69,51.21,51.69,433400.0,41.4055,41.7691,41.3813,41.7691,433400.0
2010-06-18 10:30:00,51.68,51.96,51.59,51.83,356900.0,41.7611,41.9873,41.6883,41.8823,356900.0
2010-06-18 11:00:00,51.83,51.88,51.57,51.58,234100.0,41.8823,41.9227,41.6722,41.6802,234100.0
2010-06-18 11:30:00,51.57,51.9,51.53,51.85,331400.0,41.6722,41.9388,41.6398,41.8984,331400.0
2010-06-18 12:00:00,51.86,51.94,51.66,51.69,234800.0,41.9065,41.9712,41.7449,41.7691,234800.0
2010-06-18 12:30:00,51.7,51.76,51.6,51.68,160500.0,41.7772,41.8257,41.6964,41.7611,160500.0
2010-06-18 13:00:00,51.68,51.78,51.61,51.64,166600.0,41.7611,41.8419,41.7045,41.7287,166600.0
2010-06-18 13:30:00,51.64,51.74,51.53,51.64,117500.0,41.7287,41.8095,41.6398,41.7287,117500.0
2010-06-18 14:00:00,51.63,51.63,51.43,51.59,260200.0,41.7207,41.7207,41.559,41.6883,260200.0
2010-06-18 14:30:00,51.59,51.6,51.47,51.54,78900.0,41.6883,41.6964,41.5914,41.6479,78900.0
2010-06-18 15:00:00,51.54,51.57,51.41,51.55,218200.0,41.6479,41.6722,41.5429,41.656,218200.0
2010-06-18 15:30:00,51.57,51.77,51.54,51.7,512300.0,41.6722,41.8338,41.6479,41.7772,512300.0
2010-06-21 09:30:00,53.0,53.87,53.0,53.79,948200.0,42.8277,43.5307,42.8277,43.4661,948200.0
2010-06-21 10:00:00,53.81,54.05,53.75,53.75,422300.0,43.4822,43.6762,43.4338,43.4338,422300.0
2010-06-21 10:30:00,53.75,53.91,53.6,53.62,327300.0,43.4338,43.563,43.3125,43.3287,327300.0
2010-06-21 11:00:00,53.62,53.78,53.54,53.65,650700.0,43.3287,43.458,43.2641,43.353,650700.0
2010-06-21 11:30:00,53.65,53.67,53.42,53.48,328400.0,43.353,43.3691,43.1671,43.2156,328400.0
2010-06-21 12:00:00,53.48,53.51,52.92,52.95,405300.0,43.2156,43.2398,42.7631,42.7873,405300.0
2010-06-21 12:30:00,52.94,53.08,52.7,52.98,325900.0,42.7792,42.8924,42.5853,42.8115,325900.0
2010-06-21 13:00:00,52.97,53.2,52.91,53.02,162400.0,42.8035,42.9893,42.755,42.8439,162400.0
2010-06-21 13:30:00,53.02,53.04,52.56,52.71,392800.0,42.8439,42.86,42.4722,42.5934,392800.0
2010-06-21 14:00:00,52.7,52.99,52.58,52.79,163700.0,42.5853,42.8196,42.4883,42.658,163700.0
2010-06-21 14:30:00,52.81,52.94,52.34,52.4,589100.0,42.6742,42.7792,42.2944,42.3429,589100.0
2010-06-21 15:00:00,52.4,52.56,51.87,51.94,382700.0,42.3429,42.4722,41.9146,41.9712,382700.0
2010-06-21 15:30:00,51.95,52.21,51.68,52.21,553100.0,41.9792,42.1893,41.7611,42.1893,553100.0
2010-06-22 09:30:00,52.2,52.5,51.96,51.96,203200.0,42.1813,42.4237,41.9873,41.9873,203200.0
2010-06-22 10:00:00,51.98,52.03,51.69,51.79,327000.0,42.0035,42.0439,41.7691,41.8499,327000.0
2010-06-22 10:30:00,51.78,52.02,51.46,51.97,192900.0,41.8419,42.0358,41.5833,41.9954,192900.0
2010-06-22 11:00:00,51.97,51.97,51.61,51.8,286100.0,41.9954,41.9954,41.7045,41.858,286100.0
2010-06-22 11:30:00,51.82,52.2,51.72,51.79,171900.0,41.8742,42.1813,41.7934,41.8499,171900.0
2010-06-22 12:00:00,51.81,51.86,51.57,51.57,48800.0,41.8661,41.9065,41.6722,41.6722,48800.0
2010-06-22 12:30:00,51.57,51.69,51.42,51.66,41400.0,41.6722,41.7691,41.551,41.7449,41400.0
2010-06-22 13:00:00,51.67,51.78,51.56,51.59,52800.0,41.753,41.8419,41.6641,41.6883,52800.0
2010-06-22 13:30:00,51.58,51.88,51.5,51.59,104600.0,41.6802,41.9227,41.6156,41.6883,104600.0
2010-06-22 14:00:00,51.58,51.58,51.14,51.24,138200.0,41.6802,41.6802,41.3247,41.4055,138200.0
2010-06-22 14:30:00,51.23,51.28,50.51,50.59,213100.0,41.3974,41.4378,40.8156,40.8803,213100.0
2010-06-22 15:00:00,50.6,50.75,50.39,50.45,198300.0,40.8883,41.0095,40.7186,40.7671,198300.0
2010-06-22 15:30:00,50.44,50.45,50.24,50.34,540500.0,40.759,40.7671,40.5974,40.6782,540500.0
2010-06-23 09:30:00,50.45,50.45,49.72,50.06,267100.0,40.7671,40.7671,40.1772,40.452,267100.0
2010-06-23 10:00:00,50.06,50.06,49.3,49.46,567600.0,40.452,40.452,39.8378,39.9671,567600.0
2010-06-23 10:30:00,49.46,50.08,49.45,49.97,132200.0,39.9671,40.4681,39.9591,40.3793,132200.0
2010-06-23 11:00:00,49.95,50.02,49.75,49.87,88500.0,40.3631,40.4197,40.2015,40.2984,88500.0
2010-06-23 11:30:00,49.86,49.95,49.72,49.85,74700.0,40.2904,40.3631,40.1772,40.2823,74700.0
2010-06-23 12:00:00,49.84,50.03,49.82,49.99,33600.0,40.2742,40.4277,40.258,40.3954,33600.0
2010-06-23 12:30:00,50.0,50.49,49.95,50.49,175600.0,40.4035,40.7995,40.3631,40.7995,175600.0
2010-06-23 13:00:00,50.5,50.71,50.47,50.71,175400.0,40.8075,40.9772,40.7833,40.9772,175400.0
2010-06-23 13:30:00,50.71,50.84,50.68,50.79,152700.0,40.9772,41.0823,40.953,41.0419,152700.0
2010-06-23 14:00:00,50.76,50.91,50.47,50.75,264400.0,41.0176,41.1388,40.7833,41.0095,264400.0
2010-06-23 14:30:00,50.84,51.27,50.5,50.69,959000.0,41.0823,41.4297,40.8075,40.9611,959000.0
2010-06-23 15:00:00,50.72,50.97,50.45,50.93,423200.0,40.9853,41.1873,40.7671,41.155,423200.0
2010-06-23 15:30:00,50.88,51.16,50.75,50.91,260300.0,41.1146,41.3409,41.0095,41.1388,260300.0
2010-06-24 09:30:00,50.49,50.66,49.89,49.97,365100.0,40.7995,40.9368,40.3146,40.3793,365100.0
2010-06-24 10:00:00,50.0,50.76,49.87,50.64,450900.0,40.4035,41.0176,40.2984,40.9207,450900.0
2010-06-24 10:30:00,50.61,50.61,50.0,50.12,291800.0,40.8964,40.8964,40.4035,40.5005,291800.0
2010-06-24 11:00:00,50.12,50.12,49.67,49.95,198600.0,40.5005,40.5005,40.1368,40.3631,198600.0
2010-06-24 11:30:00,49.95,50.36,49.9,50.2,148500.0,40.3631,40.6944,40.3227,40.5651,148500.0
2010-06-24 12:00:00,50.21,50.41,50.11,50.16,177200.0,40.5732,40.7348,40.4924,40.5328,177200.0
2010-06-24 12:30:00,50.12,50.12,49.84,50.02,205700.0,40.5005,40.5005,40.2742,40.4197,205700.0
2010-06-24 13:00:00,50.02,50.28,49.91,49.97,133600.0,40.4197,40.6298,40.3308,40.3793,133600.0
2010-06-24 13:30:00,49.97,50.42,49.97,50.39,252900.0,40.3793,40.7429,40.3793,40.7186,252900.0
2010-06-24 14:00:00,50.35,50.37,50.04,50.12,51000.0,40.6863,40.7025,40.4358,40.5005,51000.0
2010-06-24 14:30:00,50.08,50.09,49.7,49.75,338800.0,40.4681,40.4762,40.1611,40.2015,338800.0
2010-06-24 15:00:00,49.76,49.87,49.37,49.53,328600.0,40.2096,40.2984,39.8944,40.0237,328600.0
2010-06-24 15:30:00,49.53,49.6,49.28,49.4,737200.0,40.0237,40.0803,39.8217,39.9187,737200.0
2010-06-25 09:30:00,50.05,50.05,49.33,49.76,241500.0,40.4439,40.4439,39.8621,40.2096,241500.0
2010-06-25 10:00:00,49.81,50.24,49.56,49.71,322100.0,40.25,40.5974,40.0479,40.1692,322100.0
2010-06-25 10:30:00,49.73,49.77,49.25,49.34,247100.0,40.1853,40.2176,39.7974,39.8702,247100.0
2010-06-25 11:00:00,49.39,49.73,49.37,49.61,80500.0,39.9106,40.1853,39.8944,40.0883,80500.0
2010-06-25 11:30:00,49.63,49.99,49.42,49.97,280900.0,40.1045,40.3954,39.9348,40.3793,280900.0
2010-06-25 12:00:00,49.97,50.16,49.87,50.11,204200.0,40.3793,40.5328,40.2984,40.4924,204200.0
2010-06-25 12:30:00,50.11,50.33,49.98,50.07,70200.0,40.4924,40.6702,40.3873,40.4601,70200.0
2010-06-25 13:00:00,50.04,50.7,50.03,50.7,140800.0,40.4358,40.9691,40.4277,40.9691,140800.0
2010-06-25 13:30:00,50.73,50.86,50.6,50.73,134100.0,40.9934,41.0984,40.8883,40.9934,134100.0
2010-06-25 14:00:00,50.73,50.94,50.68,50.87,84100.0,40.9934,41.1631,40.953,41.1065,84100.0
2010-06-25 14:30:00,50.89,50.98,50.73,50.78,168500.0,41.1227,41.1954,40.9934,41.0338,168500.0
2010-06-25 15:00:00,50.76,50.78,50.44,50.67,239100.0,41.0176,41.0338,40.759,40.9449,239100.0
2010-06-25 15:30:00,50.68,50.88,50.52,50.75,479600.0,40.953,41.1146,40.8237,41.0095,479600.0
2010-06-28 09:30:00,51.08,51.08,49.62,49.72,424400.0,41.2762,41.2762,40.0964,40.1772,424400.0
2010-06-28 10:00:00,49.73,50.12,49.6,50.0,275600.0,40.1853,40.5005,40.0803,40.4035,275600.0
2010-06-28 10:30:00,50.02,50.05,49.6,49.89,210400.0,40.4197,40.4439,40.0803,40.3146,210400.0
2010-06-28 11:00:00,49.9,50.07,49.81,50.06,111100.0,40.3227,40.4601,40.25,40.452,111100.0
2010-06-28 11:30:00,50.08,50.2,49.69,49.72,135200.0,40.4681,40.5651,40.153,40.1772,135200.0
2010-06-28 12:00:00,49.71,49.78,49.52,49.6,107100.0,40.1692,40.2257,40.0156,40.0803,107100.0
2010-06-28 12:30:00,49.6,49.69,49.35,49.5,67600.0,40.0803,40.153,39.8783,39.9995,67600.0
2010-06-28 13:00:00,49.46,49.46,49.25,49.36,95000.0,39.9671,39.9671,39.7974,39.8863,95000.0
2010-06-28 13:30:00,49.37,49.55,49.22,49.49,82100.0,39.8944,40.0399,39.7732,39.9914,82100.0
2010-06-28 14:00:00,49.48,49.63,49.39,49.51,62300.0,39.9833,40.1045,39.9106,40.0075,62300.0
2010-06-28 14:30:00,49.49,49.7,49.46,49.65,63100.0,39.9914,40.1611,39.9671,40.1207,63100.0
2010-06-28 15:00:00,49.67,49.7,49.35,49.4,117000.0,40.1368,40.1611,39.8783,39.9187,117000.0
2010-06-28 15:30:00,49.4,49.64,49.35,49.36,399300.0,39.9187,40.1126,39.8783,39.8863,399300.0
2010-06-29 09:30:00,48.29,48.29,47.2,47.47,507400.0,39.0217,39.0217,38.1409,38.3591,507400.0
2010-06-29 10:00:00,47.48,47.48,46.9,46.9,564900.0,38.3672,38.3672,37.8985,37.8985,564900.0
2010-06-29 10:30:00,46.9,47.22,46.89,47.22,226300.0,37.8985,38.1571,37.8904,38.1571,226300.0
2010-06-29 11:00:00,47.2,47.43,47.05,47.25,139300.0,38.1409,38.3268,38.0197,38.1813,139300.0
2010-06-29 11:30:00,47.24,47.27,47.04,47.09,66200.0,38.1732,38.1975,38.0116,38.052,66200.0
2010-06-29 12:00:00,47.11,47.31,46.97,47.2,88200.0,38.0682,38.2298,37.955,38.1409,88200.0
2010-06-29 12:30:00,47.21,47.21,47.0,47.07,77300.0,38.149,38.149,37.9793,38.0359,77300.0
2010-06-29 13:00:00,47.07,47.1,46.83,46.89,56300.0,38.0359,38.0601,37.8419,37.8904,56300.0
2010-06-29 13:30:00,46.89,46.91,46.65,46.83,124900.0,37.8904,37.9066,37.6965,37.8419,124900.0
2010-06-29 14:00:00,46.82,47.01,46.77,46.95,328200.0,37.8338,37.9874,37.7934,37.9389,328200.0
2010-06-29 14:30:00,46.96,46.96,46.5,46.51,258500.0,37.947,37.947,37.5753,37.5833,258500.0
2010-06-29 15:00:00,46.52,46.64,46.1,46.15,429400.0,37.5914,37.6884,37.252,37.2924,429400.0
2010-06-29 15:30:00,46.15,46.48,46.01,46.37,1017900.0,37.2924,37.5591,37.1793,37.4702,1017900.0
2010-06-30 09:30:00,46.5,47.58,46.23,47.26,354100.0,37.5753,38.448,37.3571,38.1894,354100.0
2010-06-30 10:00:00,47.26,47.44,46.92,47.05,212800.0,38.1894,38.3348,37.9146,38.0197,212800.0
2010-06-30 10:30:00,47.03,47.18,46.58,46.59,291500.0,38.0035,38.1247,37.6399,37.648,291500.0
2010-06-30 11:00:00,46.59,47.16,46.59,46.93,166200.0,37.648,38.1086,37.648,37.9227,166200.0
2010-06-30 11:30:00,46.92,47.29,46.91,47.12,114300.0,37.9146,38.2136,37.9066,38.0763,114300.0
2010-06-30 12:00:00,47.1,47.13,46.96,47.04,53200.0,38.0601,38.0843,37.947,38.0116,53200.0
2010-06-30 12:30:00,47.05,47.09,46.81,46.93,76200.0,38.0197,38.052,37.8258,37.9227,76200.0
2010-06-30 13:00:00,46.92,47.0,46.79,46.88,41000.0,37.9146,37.9793,37.8096,37.8823,41000.0
2010-06-30 13:30:00,46.88,46.92,46.73,46.81,47100.0,37.8823,37.9146,37.7611,37.8258,47100.0
2010-06-30 14:00:00,46.81,46.91,46.44,46.46,534700.0,37.8258,37.9066,37.5268,37.5429,534700.0
2010-06-30 14:30:00,46.46,46.49,46.34,46.39,145700.0,37.5429,37.5672,37.446,37.4864,145700.0
2010-06-30 15:00:00,46.38,46.49,46.1,46.1,308100.0,37.4783,37.5672,37.252,37.252,308100.0
2010-06-30 15:30:00,46.09,46.09,45.5,45.65,968900.0,37.2439,37.2439,36.7672,36.8884,968900.0
2010-07-01 09:30:00,45.8,46.69,45.63,46.06,765400.0,37.0096,37.7288,36.8722,37.2197,765400.0
2010-07-01 10:00:00,46.01,46.01,44.69,44.78,1203100.0,37.1793,37.1793,36.1126,36.1854,1203100.0
2010-07-01 10:30:00,44.82,44.83,44.08,44.09,470500.0,36.2177,36.2258,35.6197,35.6278,470500.0
2010-07-01 11:00:00,44.09,44.43,43.71,44.43,320100.0,35.6278,35.9025,35.3207,35.9025,320100.0
2010-07-01 11:30:00,44.41,44.69,44.23,44.41,373300.0,35.8864,36.1126,35.7409,35.8864,373300.0
2010-07-01 12:00:00,44.42,44.42,44.05,44.19,148400.0,35.8945,35.8945,35.5955,35.7086,148400.0
2010-07-01 12:30:00,44.18,45.02,44.15,44.6,246100.0,35.7005,36.3793,35.6763,36.0399,246100.0
2010-07-01 13:00:00,44.61,44.97,44.49,44.81,194100.0,36.048,36.3389,35.951,36.2096,194100.0
2010-07-01 13:30:00,44.8,45.3,44.8,45.16,122800.0,36.2015,36.6056,36.2015,36.4924,122800.0
2010-07-01 14:00:00,45.19,45.36,45.07,45.12,93100.0,36.5167,36.6541,36.4197,36.4601,93100.0
2010-07-01 14:30:00,45.15,45.2,44.58,44.81,244100.0,36.4844,36.5248,36.0238,36.2096,244100.0
2010-07-01 15:00:00,44.82,45.09,44.74,45.0,243100.0,36.2177,36.4359,36.153,36.3631,243100.0
2010-07-01 15:30:00,44.99,45.28,44.87,45.15,952000.0,36.3551,36.5894,36.2581,36.4844,952000.0
2010-07-02 09:30:00,45.4,45.79,45.06,45.25,277200.0,36.6864,37.0015,36.4116,36.5652,277200.0
2010-07-02 10:00:00,45.24,45.49,44.91,45.3,198000.0,36.5571,36.7591,36.2904,36.6056,198000.0
2010-07-02 10:30:00,45.29,45.3,44.89,44.93,138400.0,36.5975,36.6056,36.2743,36.3066,138400.0
2010-07-02 11:00:00,44.94,44.94,44.66,44.68,150300.0,36.3147,36.3147,36.0884,36.1046,150300.0
2010-07-02 11:30:00,44.68,44.68,44.32,44.48,295600.0,36.1046,36.1046,35.8137,35.943,295600.0
2010-07-02 12:00:00,44.47,44.82,44.46,44.73,211900.0,35.9349,36.2177,35.9268,36.145,211900.0
2010-07-02 12:30:00,44.73,44.78,44.44,44.46,106700.0,36.145,36.1854,35.9106,35.9268,106700.0
2010-07-02 13:00:00,44.47,44.63,44.32,44.42,120800.0,35.9349,36.0642,35.8137,35.8945,120800.0
2010-07-02 13:30:00,44.42,44.62,44.4,44.6,103900.0,35.8945,36.0561,35.8783,36.0399,103900.0
2010-07-02 14:00:00,44.6,44.62,44.42,44.49,130800.0,36.0399,36.0561,35.8945,35.951,130800.0
2010-07-02 14:30:00,44.48,44.59,44.36,44.59,110900.0,35.943,36.0318,35.846,36.0318,110900.0
2010-07-02 15:00:00,44.6,44.81,44.53,44.75,110400.0,36.0399,36.2096,35.9834,36.1611,110400.0
2010-07-02 15:30:00,44.72,45.11,44.7,44.72,300800.0,36.1369,36.452,36.1207,36.1369,300800.0
2010-07-06 09:30:00,45.95,46.37,45.77,45.96,348300.0,37.1308,37.4702,36.9854,37.1389,348300.0
2010-07-06 10:00:00,45.96,46.46,45.84,46.23,430500.0,37.1389,37.5429,37.0419,37.3571,430500.0
2010-07-06 10:30:00,46.22,46.35,46.13,46.16,88100.0,37.349,37.454,37.2763,37.3005,88100.0
2010-07-06 11:00:00,46.16,46.2,45.72,45.79,99500.0,37.3005,37.3328,36.945,37.0015,99500.0
2010-07-06 11:30:00,45.78,46.12,45.78,46.08,90000.0,36.9934,37.2682,36.9934,37.2359,90000.0
2010-07-06 12:00:00,46.09,46.21,45.73,45.81,101200.0,37.2439,37.3409,36.953,37.0177,101200.0
2010-07-06 12:30:00,45.82,45.9,45.33,45.35,75600.0,37.0258,37.0904,36.6298,36.646,75600.0
2010-07-06 13:00:00,45.38,45.52,45.23,45.37,92800.0,36.6702,36.7833,36.549,36.6621,92800.0
2010-07-06 13:30:00,45.37,45.4,44.79,44.8,119600.0,36.6621,36.6864,36.1935,36.2015,119600.0
2010-07-06 14:00:00,44.8,44.93,44.57,44.84,158000.0,36.2015,36.3066,36.0157,36.2339,158000.0
2010-07-06 14:30:00,44.85,45.01,44.62,44.63,68500.0,36.2419,36.3712,36.0561,36.0642,68500.0
2010-07-06 15:00:00,44.62,44.77,44.29,44.52,235800.0,36.0561,36.1773,35.7894,35.9753,235800.0
2010-07-06 15:30:00,44.53,44.91,44.49,44.78,383300.0,35.9834,36.2904,35.951,36.1854,383300.0
2010-07-07 09:30:00,45.0,45.92,44.89,45.88,367600.0,36.3631,37.1066,36.2743,37.0742,367600.0
2010-07-07 10:00:00,45.92,46.1,45.6,45.75,271600.0,37.1066,37.252,36.848,36.9692,271600.0
2010-07-07 10:30:00,45.78,46.36,45.76,46.27,200000.0,36.9934,37.4621,36.9773,37.3894,200000.0
2010-07-07 11:00:00,46.26,46.32,46.0,46.23,66800.0,37.3813,37.4298,37.1712,37.3571,66800.0
2010-07-07 11:30:00,46.23,46.36,45.92,46.03,302700.0,37.3571,37.4621,37.1066,37.1955,302700.0
2010-07-07 12:00:00,46.04,46.41,46.01,46.39,96500.0,37.2035,37.5025,37.1793,37.4864,96500.0
2010-07-07 12:30:00,46.41,46.54,46.31,46.44,248500.0,37.5025,37.6076,37.4217,37.5268,248500.0
2010-07-07 13:00:00,46.44,46.76,46.4,46.73,148200.0,37.5268,37.7853,37.4944,37.7611,148200.0
2010-07-07 13:30:00,46.71,46.79,46.51,46.7,139300.0,37.7449,37.8096,37.5833,37.7369,139300.0
2010-07-07 14:00:00,46.71,46.85,46.7,46.79,179100.0,37.7449,37.8581,37.7369,37.8096,179100.0
2010-07-07 14:30:00,46.79,46.82,46.62,46.79,220100.0,37.8096,37.8338,37.6722,37.8096,220100.0
2010-07-07 15:00:00,46.79,46.88,46.6,46.86,156400.0,37.8096,37.8823,37.6561,37.8662,156400.0
2010-07-07 15:30:00,46.88,47.14,46.84,47.14,667500.0,37.8823,38.0924,37.85,38.0924,667500.0
2010-07-08 09:30:00,48.02,48.02,46.85,46.99,605000.0,38.8035,38.8035,37.8581,37.9712,605000.0
2010-07-08 10:00:00,47.04,47.26,46.72,47.26,325300.0,38.0116,38.1894,37.753,38.1894,325300.0
2010-07-08 10:30:00,47.25,47.25,46.78,46.81,97400.0,38.1813,38.1813,37.8015,37.8258,97400.0
2010-07-08 11:00:00,46.8,46.81,46.45,46.68,381000.0,37.8177,37.8258,37.5348,37.7207,381000.0
2010-07-08 11:30:00,46.66,46.83,46.46,46.5,150600.0,37.7045,37.8419,37.5429,37.5753,150600.0
2010-07-08 12:00:00,46.51,46.94,46.44,46.92,110300.0,37.5833,37.9308,37.5268,37.9146,110300.0
2010-07-08 12:30:00,46.9,46.99,46.73,46.89,35400.0,37.8985,37.9712,37.7611,37.8904,35400.0
2010-07-08 13:00:00,46.87,47.28,46.87,47.11,26600.0,37.8742,38.2055,37.8742,38.0682,26600.0
2010-07-08 13:30:00,47.1,47.27,46.98,47.04,35100.0,38.0601,38.1975,37.9631,38.0116,35100.0
2010-07-08 14:00:00,47.06,47.09,46.74,46.87,75600.0,38.0278,38.052,37.7692,37.8742,75600.0
2010-07-08 14:30:00,46.86,47.18,46.85,47.16,24100.0,37.8662,38.1247,37.8581,38.1086,24100.0
2010-07-08 15:00:00,47.14,47.4,46.97,47.39,132600.0,38.0924,38.3025,37.955,38.2944,132600.0
2010-07-08 15:30:00,47.41,47.63,47.38,47.63,324000.0,38.3106,38.4884,38.2864,38.4884,324000.0
2010-07-09 09:30:00,47.63,48.42,47.58,48.4,224000.0,38.4884,39.1267,38.448,39.1106,224000.0
2010-07-09 10:00:00,48.37,49.0,48.36,49.0,519700.0,39.0863,39.5954,39.0783,39.5954,519700.0
2010-07-09 10:30:00,49.0,49.26,48.72,48.76,202500.0,39.5954,39.8055,39.3692,39.4015,202500.0
2010-07-09 11:00:00,48.76,48.88,48.4,48.64,186600.0,39.4015,39.4985,39.1106,39.3045,186600.0
2010-07-09 11:30:00,48.66,48.79,48.57,48.71,208500.0,39.3207,39.4257,39.248,39.3611,208500.0
2010-07-09 12:00:00,48.72,48.84,48.71,48.8,51100.0,39.3692,39.4661,39.3611,39.4338,51100.0
2010-07-09 12:30:00,48.77,48.83,48.64,48.73,45300.0,39.4096,39.4581,39.3045,39.3772,45300.0
2010-07-09 13:00:00,48.73,48.82,48.64,48.68,150400.0,39.3772,39.45,39.3045,39.3368,150400.0
2010-07-09 13:30:00,48.67,48.83,48.66,48.8,50300.0,39.3288,39.4581,39.3207,39.4338,50300.0
2010-07-09 14:00:00,48.81,48.96,48.81,48.9,44000.0,39.4419,39.5631,39.4419,39.5146,44000.0
2010-07-09 14:30:00,48.9,49.16,48.85,49.1,86100.0,39.5146,39.7247,39.4742,39.6762,86100.0
2010-07-09 15:00:00,49.09,49.11,48.87,48.9,191700.0,39.6682,39.6843,39.4904,39.5146,191700.0
2010-07-09 15:30:00,48.91,49.06,48.86,49.0,515200.0,39.5227,39.6439,39.4823,39.5954,515200.0
2010-07-12 09:30:00,48.46,48.77,48.4,48.58,313000.0,39.1591,39.4096,39.1106,39.256,313000.0
2010-07-12 10:00:00,48.6,48.67,47.78,47.88,207200.0,39.2722,39.3288,38.6096,38.6904,207200.0
2010-07-12 10:30:00,47.81,47.99,47.62,47.73,147900.0,38.6338,38.7793,38.4803,38.5692,147900.0
2010-07-12 11:00:00,47.71,47.71,47.35,47.45,289800.0,38.553,38.553,38.2621,38.3429,289800.0
2010-07-12 11:30:00,47.43,47.54,47.39,47.44,61300.0,38.3268,38.4156,38.2944,38.3348,61300.0
2010-07-12 12:00:00,47.45,47.72,47.44,47.49,35000.0,38.3429,38.5611,38.3348,38.3752,35000.0
2010-07-12 12:30:00,47.49,47.76,47.41,47.42,61700.0,38.3752,38.5934,38.3106,38.3187,61700.0
2010-07-12 13:00:00,47.39,47.69,47.36,47.63,27000.0,38.2944,38.5369,38.2702,38.4884,27000.0
2010-07-12 13:30:00,47.61,47.68,47.4,47.6,18100.0,38.4722,38.5288,38.3025,38.4641,18100.0
2010-07-12 14:00:00,47.59,47.6,47.3,47.36,69800.0,38.456,38.4641,38.2217,38.2702,69800.0
2010-07-12 14:30:00,47.37,47.46,47.23,47.31,143200.0,38.2783,38.351,38.1651,38.2298,143200.0
2010-07-12 15:00:00,47.32,47.46,47.22,47.44,125900.0,38.2379,38.351,38.1571,38.3348,125900.0
2010-07-12 15:30:00,47.45,47.59,47.35,47.46,272200.0,38.3429,38.456,38.2621,38.351,272200.0
2010-07-13 09:30:00,48.59,48.7,48.26,48.36,304000.0,39.2641,39.353,38.9975,39.0783,304000.0
2010-07-13 10:00:00,48.35,48.59,47.92,48.02,295100.0,39.0702,39.2641,38.7227,38.8035,295100.0
2010-07-13 10:30:00,48.03,48.18,47.85,48.1,156600.0,38.8116,38.9328,38.6661,38.8682,156600.0
2010-07-13 11:00:00,48.1,48.51,48.1,48.5,190000.0,38.8682,39.1995,38.8682,39.1914,190000.0
2010-07-13 11:30:00,48.47,48.65,48.33,48.4,86800.0,39.1671,39.3126,39.054,39.1106,86800.0
2010-07-13 12:00:00,48.42,48.67,48.35,48.65,44000.0,39.1267,39.3288,39.0702,39.3126,44000.0
2010-07-13 12:30:00,48.64,48.75,48.49,48.63,32400.0,39.3045,39.3934,39.1833,39.2964,32400.0
2010-07-13 13:00:00,48.64,48.76,48.38,48.44,63100.0,39.3045,39.4015,39.0944,39.1429,63100.0
2010-07-13 13:30:00,48.47,48.55,48.32,48.41,51300.0,39.1671,39.2318,39.0459,39.1187,51300.0
2010-07-13 14:00:00,48.4,48.55,48.35,48.36,37900.0,39.1106,39.2318,39.0702,39.0783,37900.0
2010-07-13 14:30:00,48.37,48.52,48.37,48.52,74700.0,39.0863,39.2076,39.0863,39.2076,74700.0
2010-07-13 15:00:00,48.52,48.63,48.42,48.56,84500.0,39.2076,39.2964,39.1267,39.2399,84500.0
2010-07-13 15:30:00,48.54,48.54,48.21,48.28,237200.0,39.2237,39.2237,38.9571,39.0136,237200.0
2010-07-14 09:30:00,48.11,48.23,47.66,47.88,253200.0,38.8762,38.9732,38.5126,38.6904,253200.0
2010-07-14 10:00:00,47.88,48.33,47.67,48.16,312700.0,38.6904,39.054,38.5207,38.9166,312700.0
2010-07-14 10:30:00,48.17,48.36,48.11,48.28,53000.0,38.9247,39.0783,38.8762,39.0136,53000.0
2010-07-14 11:00:00,48.3,48.78,48.27,48.71,87400.0,39.0298,39.4177,39.0055,39.3611,87400.0
2010-07-14 11:30:00,48.73,48.92,48.58,48.58,148800.0,39.3772,39.5308,39.256,39.256,148800.0
2010-07-14 12:00:00,48.56,48.66,48.5,48.64,57900.0,39.2399,39.3207,39.1914,39.3045,57900.0
2010-07-14 12:30:00,48.61,48.69,48.36,48.42,19300.0,39.2803,39.3449,39.0783,39.1267,19300.0
2010-07-14 13:00:00,48.43,48.65,48.42,48.53,88000.0,39.1348,39.3126,39.1267,39.2156,88000.0
2010-07-14 13:30:00,48.53,48.62,48.27,48.35,47700.0,39.2156,39.2884,39.0055,39.0702,47700.0
2010-07-14 14:00:00,48.34,48.38,47.91,48.02,433000.0,39.0621,39.0944,38.7146,38.8035,433000.0
2010-07-14 14:30:00,47.99,48.18,47.96,48.14,112500.0,38.7793,38.9328,38.755,38.9005,112500.0
2010-07-14 15:00:00,48.19,48.41,48.08,48.3,129900.0,38.9409,39.1187,38.852,39.0298,129900.0
2010-07-14 15:30:00,48.29,48.34,48.06,48.32,239900.0,39.0217,39.0621,38.8358,39.0459,239900.0
2010-07-15 09:30:00,48.58,48.58,47.79,48.06,255200.0,39.256,39.256,38.6177,38.8358,255200.0
2010-07-15 10:00:00,48.05,48.05,47.23,47.61,233700.0,38.8278,38.8278,38.1651,38.4722,233700.0
2010-07-15 10:30:00,47.61,47.63,47.36,47.39,296100.0,38.4722,38.4884,38.2702,38.2944,296100.0
2010-07-15 11:00:00,47.41,47.66,47.25,47.61,116300.0,38.3106,38.5126,38.1813,38.4722,116300.0
2010-07-15 11:30:00,47.6,47.79,47.52,47.55,51300.0,38.4641,38.6177,38.3995,38.4237,51300.0
2010-07-15 12:00:00,47.54,47.54,47.26,47.27,47200.0,38.4156,38.4156,38.1894,38.1975,47200.0
2010-07-15 12:30:00,47.26,47.47,47.21,47.34,26500.0,38.1894,38.3591,38.149,38.254,26500.0
2010-07-15 13:00:00,47.37,47.75,47.37,47.65,46700.0,38.2783,38.5853,38.2783,38.5045,46700.0
2010-07-15 13:30:00,47.67,47.72,47.49,47.53,61200.0,38.5207,38.5611,38.3752,38.4076,61200.0
2010-07-15 14:00:00,47.52,47.76,47.45,47.76,76800.0,38.3995,38.5934,38.3429,38.5934,76800.0
2010-07-15 14:30:00,47.76,47.8,47.6,47.63,143700.0,38.5934,38.6257,38.4641,38.4884,143700.0
2010-07-15 15:00:00,47.63,47.7,47.38,47.6,205600.0,38.4884,38.5449,38.2864,38.4641,205600.0
2010-07-15 15:30:00,47.61,48.21,47.61,48.08,427000.0,38.4722,38.9571,38.4722,38.852,427000.0
2010-07-16 09:30:00,47.39,47.69,46.75,46.85,460400.0,38.2944,38.5369,37.7773,37.8581,460400.0
2010-07-16 10:00:00,46.82,46.92,46.62,46.71,542600.0,37.8338,37.9146,37.6722,37.7449,542600.0
2010-07-16 10:30:00,46.77,46.99,46.62,46.99,79800.0,37.7934,37.9712,37.6722,37.9712,79800.0
2010-07-16 11:00:00,46.98,47.01,46.63,46.81,80800.0,37.9631,37.9874,37.6803,37.8258,80800.0
2010-07-16 11:30:00,46.8,46.81,46.64,46.65,203800.0,37.8177,37.8258,37.6884,37.6965,203800.0
2010-07-16 12:00:00,46.62,46.76,46.51,46.58,76800.0,37.6722,37.7853,37.5833,37.6399,76800.0
2010-07-16 12:30:00,46.57,46.58,46.39,46.4,54100.0,37.6318,37.6399,37.4864,37.4944,54100.0
2010-07-16 13:00:00,46.42,46.46,46.29,46.31,111300.0,37.5106,37.5429,37.4056,37.4217,111300.0
2010-07-16 13:30:00,46.3,46.49,46.16,46.26,108900.0,37.4136,37.5672,37.3005,37.3813,108900.0
2010-07-16 14:00:00,46.23,46.3,46.14,46.17,59800.0,37.3571,37.4136,37.2843,37.3086,59800.0
2010-07-16 14:30:00,46.17,46.34,46.14,46.25,142900.0,37.3086,37.446,37.2843,37.3732,142900.0
2010-07-16 15:00:00,46.26,46.36,46.13,46.22,133400.0,37.3813,37.4621,37.2763,37.349,133400.0
2010-07-16 15:30:00,46.21,46.42,46.2,46.3,671700.0,37.3409,37.5106,37.3328,37.4136,671700.0
2010-07-19 09:30:00,46.5,46.88,46.44,46.6,664000.0,37.5753,37.8823,37.5268,37.6561,664000.0
2010-07-19 10:00:00,46.6,46.61,45.75,45.79,304400.0,37.6561,37.6641,36.9692,37.0015,304400.0
2010-07-19 10:30:00,45.75,45.98,45.73,45.87,99400.0,36.9692,37.1551,36.953,37.0662,99400.0
2010-07-19 11:00:00,45.87,46.36,45.81,46.22,607400.0,37.0662,37.4621,37.0177,37.349,607400.0
2010-07-19 11:30:00,46.23,46.24,45.86,46.0,39200.0,37.3571,37.3652,37.0581,37.1712,39200.0
2010-07-19 12:00:00,46.01,46.04,45.68,45.89,26300.0,37.1793,37.2035,36.9126,37.0823,26300.0
2010-07-19 12:30:00,45.91,46.17,45.83,46.04,50400.0,37.0985,37.3086,37.0338,37.2035,50400.0
2010-07-19 13:00:00,46.07,46.07,45.81,45.85,18100.0,37.2278,37.2278,37.0177,37.05,18100.0
2010-07-19 13:30:00,45.85,45.92,45.74,45.75,63800.0,37.05,37.1066,36.9611,36.9692,63800.0
2010-07-19 14:00:00,45.78,46.01,45.78,45.93,49500.0,36.9934,37.1793,36.9934,37.1147,49500.0
2010-07-19 14:30:00,45.95,46.28,45.92,46.11,76400.0,37.1308,37.3975,37.1066,37.2601,76400.0
2010-07-19 15:00:00,46.1,46.35,46.05,46.09,59100.0,37.252,37.454,37.2116,37.2439,59100.0
2010-07-19 15:30:00,46.09,46.27,45.98,46.21,274300.0,37.2439,37.3894,37.1551,37.3409,274300.0
2010-07-20 09:30:00,45.43,47.13,45.42,46.92,909300.0,36.7106,38.0843,36.7025,37.9146,909300.0
2010-07-20 10:00:00,46.89,47.6,46.76,47.36,695200.0,37.8904,38.4641,37.7853,38.2702,695200.0
2010-07-20 10:30:00,47.34,47.69,47.29,47.55,465500.0,38.254,38.5369,38.2136,38.4237,465500.0
2010-07-20 11:00:00,47.56,47.92,47.56,47.73,235200.0,38.4318,38.7227,38.4318,38.5692,235200.0
2010-07-20 11:30:00,47.73,47.77,47.36,47.37,75900.0,38.5692,38.6015,38.2702,38.2783,75900.0
2010-07-20 12:00:00,47.36,47.59,47.13,47.31,92700.0,38.2702,38.456,38.0843,38.2298,92700.0
2010-07-20 12:30:00,47.31,47.59,47.29,47.56,55300.0,38.2298,38.456,38.2136,38.4318,55300.0
2010-07-20 13:00:00,47.58,47.66,47.35,47.64,61000.0,38.448,38.5126,38.2621,38.4965,61000.0
2010-07-20 13:30:00,47.67,48.06,47.63,48.04,115100.0,38.5207,38.8358,38.4884,38.8197,115100.0
2010-07-20 14:00:00,48.04,48.05,47.81,47.96,107200.0,38.8197,38.8278,38.6338,38.755,107200.0
2010-07-20 14:30:00,47.94,48.12,47.9,48.01,177000.0,38.7389,38.8843,38.7065,38.7954,177000.0
2010-07-20 15:00:00,48.03,48.31,47.99,48.24,189100.0,38.8116,39.0379,38.7793,38.9813,189100.0
2010-07-20 15:30:00,48.24,48.4,48.12,48.26,497600.0,38.9813,39.1106,38.8843,38.9975,497600.0
2010-07-21 09:30:00,49.29,49.75,48.7,49.05,926400.0,39.8298,40.2015,39.353,39.6358,926400.0
2010-07-21 10:00:00,49.01,49.35,48.84,49.19,201900.0,39.6035,39.8783,39.4661,39.749,201900.0
2010-07-21 10:30:00,49.19,49.21,48.78,48.92,165700.0,39.749,39.7651,39.4177,39.5308,165700.0
2010-07-21 11:00:00,48.92,48.94,48.36,48.52,236100.0,39.5308,39.5469,39.0783,39.2076,236100.0
2010-07-21 11:30:00,48.53,48.98,48.43,48.98,124600.0,39.2156,39.5793,39.1348,39.5793,124600.0
2010-07-21 12:00:00,48.96,49.07,48.8,48.91,62900.0,39.5631,39.652,39.4338,39.5227,62900.0
2010-07-21 12:30:00,48.94,49.04,48.68,48.69,54100.0,39.5469,39.6277,39.3368,39.3449,54100.0
2010-07-21 13:00:00,48.69,48.76,48.55,48.69,215400.0,39.3449,39.4015,39.2318,39.3449,215400.0
2010-07-21 13:30:00,48.72,48.89,48.59,48.69,68300.0,39.3692,39.5065,39.2641,39.3449,68300.0
2010-07-21 14:00:00,48.65,48.71,47.95,48.12,366000.0,39.3126,39.3611,38.747,38.8843,366000.0
2010-07-21 14:30:00,48.06,48.19,47.65,47.67,380600.0,38.8358,38.9409,38.5045,38.5207,380600.0
2010-07-21 15:00:00,47.68,48.17,47.62,47.93,360600.0,38.5288,38.9247,38.4803,38.7308,360600.0
2010-07-21 15:30:00,47.94,48.09,47.81,47.98,307000.0,38.7389,38.8601,38.6338,38.7712,307000.0
2010-07-22 09:30:00,48.96,49.76,48.77,49.7,468200.0,39.5631,40.2096,39.4096,40.1611,468200.0
2010-07-22 10:00:00,49.75,49.97,49.66,49.73,306100.0,40.2015,40.3793,40.1288,40.1853,306100.0
2010-07-22 10:30:00,49.74,50.1,49.68,49.99,151800.0,40.1934,40.4843,40.1449,40.3954,151800.0
2010-07-22 11:00:00,49.96,50.15,49.93,50.09,111900.0,40.3712,40.5247,40.3469,40.4762,111900.0
2010-07-22 11:30:00,50.09,50.12,49.93,50.07,182900.0,40.4762,40.5005,40.3469,40.4601,182900.0
2010-07-22 12:00:00,50.04,50.2,50.03,50.16,91600.0,40.4358,40.5651,40.4277,40.5328,91600.0
2010-07-22 12:30:00,50.18,50.19,50.02,50.17,60600.0,40.5489,40.557,40.4197,40.5409,60600.0
2010-07-22 13:00:00,50.19,50.44,50.18,50.35,81900.0,40.557,40.759,40.5489,40.6863,81900.0
2010-07-22 13:30:00,50.35,50.41,50.17,50.25,42700.0,40.6863,40.7348,40.5409,40.6055,42700.0
2010-07-22 14:00:00,50.26,50.41,50.25,50.38,181000.0,40.6136,40.7348,40.6055,40.7106,181000.0
2010-07-22 14:30:00,50.39,50.4,50.03,50.19,170700.0,40.7186,40.7267,40.4277,40.557,170700.0
2010-07-22 15:00:00,50.18,50.3,50.04,50.25,222700.0,40.5489,40.6459,40.4358,40.6055,222700.0
2010-07-22 15:30:00,50.25,50.28,49.81,50.15,989900.0,40.6055,40.6298,40.25,40.5247,989900.0
2010-07-23 09:30:00,50.25,50.65,49.74,49.74,926500.0,40.6055,40.9287,40.1934,40.1934,926500.0
2010-07-23 10:00:00,49.74,50.45,49.66,50.44,460300.0,40.1934,40.7671,40.1288,40.759,460300.0
2010-07-23 10:30:00,50.47,50.8,50.46,50.63,268200.0,40.7833,41.05,40.7752,40.9126,268200.0
2010-07-23 11:00:00,50.65,50.75,50.46,50.7,144200.0,40.9287,41.0095,40.7752,40.9691,144200.0
2010-07-23 11:30:00,50.68,50.73,50.29,50.49,100600.0,40.953,40.9934,40.6378,40.7995,100600.0
2010-07-23 12:00:00,50.58,50.68,50.14,50.51,267700.0,40.8722,40.953,40.5166,40.8156,267700.0
2010-07-23 12:30:00,50.52,50.64,50.33,50.63,89000.0,40.8237,40.9207,40.6702,40.9126,89000.0
2010-07-23 13:00:00,50.65,51.02,50.45,51.02,139800.0,40.9287,41.2277,40.7671,41.2277,139800.0
2010-07-23 13:30:00,51.02,51.2,50.92,51.19,145400.0,41.2277,41.3732,41.1469,41.3651,145400.0
2010-07-23 14:00:00,51.19,51.38,51.03,51.14,288300.0,41.3651,41.5186,41.2358,41.3247,288300.0
2010-07-23 14:30:00,51.15,51.41,51.1,51.3,582100.0,41.3328,41.5429,41.2924,41.454,582100.0
2010-07-23 15:00:00,51.27,51.34,51.06,51.2,153500.0,41.4297,41.4863,41.2601,41.3732,153500.0
2010-07-23 15:30:00,51.21,51.34,50.87,51.29,629300.0,41.3813,41.4863,41.1065,41.4459,629300.0
2010-07-26 09:30:00,51.16,51.49,50.85,51.07,223300.0,41.3409,41.6075,41.0904,41.2681,223300.0
2010-07-26 10:00:00,51.11,51.72,51.09,51.4,425600.0,41.3005,41.7934,41.2843,41.5348,425600.0
2010-07-26 10:30:00,51.42,51.53,51.26,51.39,153700.0,41.551,41.6398,41.4217,41.5267,153700.0
2010-07-26 11:00:00,51.43,51.75,51.36,51.72,92800.0,41.559,41.8176,41.5025,41.7934,92800.0
2010-07-26 11:30:00,51.71,51.9,51.67,51.72,155300.0,41.7853,41.9388,41.753,41.7934,155300.0
2010-07-26 12:00:00,51.73,51.82,51.64,51.81,67500.0,41.8015,41.8742,41.7287,41.8661,67500.0
2010-07-26 12:30:00,51.81,51.95,51.69,51.95,95800.0,41.8661,41.9792,41.7691,41.9792,95800.0
2010-07-26 13:00:00,51.94,51.97,51.74,51.83,98000.0,41.9712,41.9954,41.8095,41.8823,98000.0
2010-07-26 13:30:00,51.84,51.87,51.76,51.82,131200.0,41.8903,41.9146,41.8257,41.8742,131200.0
2010-07-26 14:00:00,51.81,51.82,51.45,51.51,43800.0,41.8661,41.8742,41.5752,41.6237,43800.0
2010-07-26 14:30:00,51.49,51.5,51.34,51.43,62900.0,41.6075,41.6156,41.4863,41.559,62900.0
2010-07-26 15:00:00,51.46,51.61,51.41,51.54,55000.0,41.5833,41.7045,41.5429,41.6479,55000.0
2010-07-26 15:30:00,51.53,51.69,51.48,51.66,488500.0,41.6398,41.7691,41.5994,41.7449,488500.0
2010-07-27 09:30:00,51.68,51.96,50.6,50.64,446300.0,41.7611,41.9873,40.8883,40.9207,446300.0
2010-07-27 10:00:00,50.62,50.95,50.17,50.41,506900.0,40.9045,41.1712,40.5409,40.7348,506900.0
2010-07-27 10:30:00,50.41,50.46,49.96,50.1,192000.0,40.7348,40.7752,40.3712,40.4843,192000.0
2010-07-27 11:00:00,50.09,50.12,49.61,49.74,517900.0,40.4762,40.5005,40.0883,40.1934,517900.0
2010-07-27 11:30:00,49.74,50.12,49.7,50.11,125600.0,40.1934,40.5005,40.1611,40.4924,125600.0
2010-07-27 12:00:00,50.12,50.38,50.02,50.24,187800.0,40.5005,40.7106,40.4197,40.5974,187800.0
2010-07-27 12:30:00,50.23,50.23,49.81,49.86,91500.0,40.5894,40.5894,40.25,40.2904,91500.0
2010-07-27 13:00:00,49.85,49.89,49.66,49.66,40800.0,40.2823,40.3146,40.1288,40.1288,40800.0
2010-07-27 13:30:00,49.66,49.9,49.64,49.79,65100.0,40.1288,40.3227,40.1126,40.2338,65100.0
2010-07-27 14:00:00,49.8,49.99,49.7,49.73,214500.0,40.2419,40.3954,40.1611,40.1853,214500.0
2010-07-27 14:30:00,49.73,49.77,49.4,49.47,267800.0,40.1853,40.2176,39.9187,39.9752,267800.0
2010-07-27 15:00:00,49.47,49.93,49.47,49.92,175600.0,39.9752,40.3469,39.9752,40.3389,175600.0
2010-07-27 15:30:00,49.94,49.98,49.8,49.85,489300.0,40.355,40.3873,40.2419,40.2823,489300.0
2010-07-28 09:30:00,49.49,50.09,49.08,50.09,685700.0,39.9914,40.4762,39.6601,40.4762,685700.0
2010-07-28 10:00:00,50.09,50.14,49.55,49.71,428600.0,40.4762,40.5166,40.0399,40.1692,428600.0
2010-07-28 10:30:00,49.7,49.71,49.31,49.5,127100.0,40.1611,40.1692,39.8459,39.9995,127100.0
2010-07-28 11:00:00,49.49,49.49,49.18,49.37,185600.0,39.9914,39.9914,39.7409,39.8944,185600.0
2010-07-28 11:30:00,49.37,49.6,49.31,49.42,158800.0,39.8944,40.0803,39.8459,39.9348,158800.0
2010-07-28 12:00:00,49.42,49.68,49.39,49.47,74800.0,39.9348,40.1449,39.9106,39.9752,74800.0
2010-07-28 12:30:00,49.45,49.79,49.43,49.79,169000.0,39.9591,40.2338,39.9429,40.2338,169000.0
2010-07-28 13:00:00,49.78,49.82,49.52,49.52,138000.0,40.2257,40.258,40.0156,40.0156,138000.0
2010-07-28 13:30:00,49.54,49.66,49.44,49.56,47200.0,40.0318,40.1288,39.951,40.0479,47200.0
2010-07-28 14:00:00,49.56,49.64,49.25,49.28,182400.0,40.0479,40.1126,39.7974,39.8217,182400.0
2010-07-28 14:30:00,49.29,49.4,49.18,49.23,79700.0,39.8298,39.9187,39.7409,39.7813,79700.0
2010-07-28 15:00:00,49.24,49.27,48.97,49.21,353700.0,39.7894,39.8136,39.5712,39.7651,353700.0
2010-07-28 15:30:00,49.21,49.32,49.17,49.27,304100.0,39.7651,39.854,39.7328,39.8136,304100.0
2010-07-29 09:30:00,49.5,50.28,49.5,49.65,524700.0,39.9995,40.6298,39.9995,40.1207,524700.0
2010-07-29 10:00:00,49.66,49.79,49.42,49.63,219300.0,40.1288,40.2338,39.9348,40.1045,219300.0
2010-07-29 10:30:00,49.62,49.68,49.37,49.53,154400.0,40.0964,40.1449,39.8944,40.0237,154400.0
2010-07-29 11:00:00,49.52,49.57,49.02,49.04,146500.0,40.0156,40.056,39.6116,39.6277,146500.0
2010-07-29 11:30:00,49.01,49.03,48.75,48.76,195100.0,39.6035,39.6197,39.3934,39.4015,195100.0
2010-07-29 12:00:00,48.76,49.01,48.54,48.95,246800.0,39.4015,39.6035,39.2237,39.555,246800.0
2010-07-29 12:30:00,48.96,49.09,48.7,49.09,54200.0,39.5631,39.6682,39.353,39.6682,54200.0
2010-07-29 13:00:00,49.08,49.62,49.0,49.62,106500.0,39.6601,40.0964,39.5954,40.0964,106500.0
2010-07-29 13:30:00,49.62,49.72,49.54,49.54,159500.0,40.0964,40.1772,40.0318,40.0318,159500.0
2010-07-29 14:00:00,49.55,49.89,49.38,49.87,111400.0,40.0399,40.3146,39.9025,40.2984,111400.0
2010-07-29 14:30:00,49.9,49.96,49.61,49.7,204700.0,40.3227,40.3712,40.0883,40.1611,204700.0
2010-07-29 15:00:00,49.72,49.89,49.64,49.85,70500.0,40.1772,40.3146,40.1126,40.2823,70500.0
2010-07-29 15:30:00,49.81,49.84,49.42,49.45,341900.0,40.25,40.2742,39.9348,39.9591,341900.0
2010-07-30 09:30:00,48.96,49.33,48.59,49.24,398900.0,39.5631,39.8621,39.2641,39.7894,398900.0
2010-07-30 10:00:00,49.23,49.7,49.21,49.62,199700.0,39.7813,40.1611,39.7651,40.0964,199700.0
2010-07-30 10:30:00,49.63,50.0,49.63,49.86,148900.0,40.1045,40.4035,40.1045,40.2904,148900.0
2010-07-30 11:00:00,49.87,49.89,49.47,49.67,76800.0,40.2984,40.3146,39.9752,40.1368,76800.0
2010-07-30 11:30:00,49.67,49.79,49.47,49.71,184000.0,40.1368,40.2338,39.9752,40.1692,184000.0
2010-07-30 12:00:00,49.75,49.78,49.55,49.74,48400.0,40.2015,40.2257,40.0399,40.1934,48400.0
2010-07-30 12:30:00,49.73,49.82,49.64,49.78,46700.0,40.1853,40.258,40.1126,40.2257,46700.0
2010-07-30 13:00:00,49.79,49.88,49.57,49.6,57100.0,40.2338,40.3065,40.056,40.0803,57100.0
2010-07-30 13:30:00,49.58,49.6,49.2,49.25,117000.0,40.0641,40.0803,39.757,39.7974,117000.0
2010-07-30 14:00:00,49.23,49.72,49.23,49.63,163700.0,39.7813,40.1772,39.7813,40.1045,163700.0
2010-07-30 14:30:00,49.64,49.75,49.59,49.63,294800.0,40.1126,40.2015,40.0722,40.1045,294800.0
2010-07-30 15:00:00,49.64,50.09,49.56,50.03,803700.0,40.1126,40.4762,40.0479,40.4277,803700.0
2010-07-30 15:30:00,50.03,50.06,49.79,49.83,485300.0,40.4277,40.452,40.2338,40.2661,485300.0
2010-08-02 09:30:00,50.87,51.11,50.69,51.08,574100.0,41.1065,41.3005,40.9611,41.2762,574100.0
2010-08-02 10:00:00,51.08,51.57,51.08,51.33,426400.0,41.2762,41.6722,41.2762,41.4782,426400.0
2010-08-02 10:30:00,51.33,51.5,51.24,51.46,184200.0,41.4782,41.6156,41.4055,41.5833,184200.0
2010-08-02 11:00:00,51.48,51.52,51.3,51.51,112400.0,41.5994,41.6318,41.454,41.6237,112400.0
2010-08-02 11:30:00,51.5,51.62,51.44,51.57,121900.0,41.6156,41.7126,41.5671,41.6722,121900.0
2010-08-02 12:00:00,51.58,51.58,51.33,51.35,117300.0,41.6802,41.6802,41.4782,41.4944,117300.0
2010-08-02 12:30:00,51.35,51.44,51.23,51.38,66000.0,41.4944,41.5671,41.3974,41.5186,66000.0
2010-08-02 13:00:00,51.41,51.56,51.41,51.47,58300.0,41.5429,41.6641,41.5429,41.5914,58300.0
2010-08-02 13:30:00,51.46,51.56,51.36,51.5,69700.0,41.5833,41.6641,41.5025,41.6156,69700.0
2010-08-02 14:00:00,51.5,51.58,51.45,51.51,57200.0,41.6156,41.6802,41.5752,41.6237,57200.0
2010-08-02 14:30:00,51.52,51.77,51.52,51.73,219600.0,41.6318,41.8338,41.6318,41.8015,219600.0
2010-08-02 15:00:00,51.75,51.78,51.66,51.66,132500.0,41.8176,41.8419,41.7449,41.7449,132500.0
2010-08-02 15:30:00,51.68,51.74,51.57,51.67,432400.0,41.7611,41.8095,41.6722,41.753,432400.0
2010-08-03 09:30:00,51.52,51.95,51.27,51.34,455700.0,41.6318,41.9792,41.4297,41.4863,455700.0
2010-08-03 10:00:00,51.35,51.4,50.99,51.18,401800.0,41.4944,41.5348,41.2035,41.357,401800.0
2010-08-03 10:30:00,51.2,51.68,51.13,51.68,343400.0,41.3732,41.7611,41.3166,41.7611,343400.0
2010-08-03 11:00:00,51.69,51.86,51.62,51.72,76600.0,41.7691,41.9065,41.7126,41.7934,76600.0
2010-08-03 11:30:00,51.73,51.89,51.69,51.81,63200.0,41.8015,41.9307,41.7691,41.8661,63200.0
2010-08-03 12:00:00,51.81,51.81,51.41,51.43,70100.0,41.8661,41.8661,41.5429,41.559,70100.0
2010-08-03 12:30:00,51.43,51.63,51.42,51.54,28800.0,41.559,41.7207,41.551,41.6479,28800.0
2010-08-03 13:00:00,51.55,51.55,51.39,51.44,67400.0,41.656,41.656,41.5267,41.5671,67400.0
2010-08-03 13:30:00,51.44,51.57,51.43,51.49,52900.0,41.5671,41.6722,41.559,41.6075,52900.0
2010-08-03 14:00:00,51.48,51.65,51.41,51.64,100000.0,41.5994,41.7368,41.5429,41.7287,100000.0
2010-08-03 14:30:00,51.67,51.68,51.52,51.55,73800.0,41.753,41.7611,41.6318,41.656,73800.0
2010-08-03 15:00:00,51.55,51.55,51.27,51.33,185100.0,41.656,41.656,41.4297,41.4782,185100.0
2010-08-03 15:30:00,51.33,51.4,51.16,51.26,346100.0,41.4782,41.5348,41.3409,41.4217,346100.0
2010-08-04 09:30:00,51.4,51.79,51.29,51.39,372800.0,41.5348,41.8499,41.4459,41.5267,372800.0
2010-08-04 10:00:00,51.45,51.63,50.82,50.9,684500.0,41.5752,41.7207,41.0661,41.1308,684500.0
2010-08-04 10:30:00,50.93,51.02,50.63,51.02,363800.0,41.155,41.2277,40.9126,41.2277,363800.0
2010-08-04 11:00:00,51.02,51.24,50.9,51.2,159600.0,41.2277,41.4055,41.1308,41.3732,159600.0
2010-08-04 11:30:00,51.2,51.64,51.18,51.55,232000.0,41.3732,41.7287,41.357,41.656,232000.0
2010-08-04 12:00:00,51.55,51.71,51.47,51.67,213500.0,41.656,41.7853,41.5914,41.753,213500.0
2010-08-04 12:30:00,51.67,51.75,51.48,51.5,92800.0,41.753,41.8176,41.5994,41.6156,92800.0
2010-08-04 13:00:00,51.49,51.54,51.25,51.27,142500.0,41.6075,41.6479,41.4136,41.4297,142500.0
2010-08-04 13:30:00,51.28,51.35,51.18,51.25,158400.0,41.4378,41.4944,41.357,41.4136,158400.0
2010-08-04 14:00:00,51.25,51.51,51.2,51.51,51600.0,41.4136,41.6237,41.3732,41.6237,51600.0
2010-08-04 14:30:00,51.52,51.76,51.51,51.75,75800.0,41.6318,41.8257,41.6237,41.8176,75800.0
2010-08-04 15:00:00,51.74,52.1,51.68,52.09,439000.0,41.8095,42.1004,41.7611,42.0924,439000.0
2010-08-04 15:30:00,52.09,52.16,51.98,52.09,691300.0,42.0924,42.1489,42.0035,42.0924,691300.0
2010-08-05 09:30:00,51.57,51.86,51.38,51.62,160500.0,41.6722,41.9065,41.5186,41.7126,160500.0
2010-08-05 10:00:00,51.61,52.1,51.47,52.06,189500.0,41.7045,42.1004,41.5914,42.0681,189500.0
2010-08-05 10:30:00,52.07,52.1,51.44,51.52,360900.0,42.0762,42.1004,41.5671,41.6318,360900.0
2010-08-05 11:00:00,51.51,51.73,51.39,51.65,144300.0,41.6237,41.8015,41.5267,41.7368,144300.0
2010-08-05 11:30:00,51.64,51.76,51.54,51.56,71700.0,41.7287,41.8257,41.6479,41.6641,71700.0
2010-08-05 12:00:00,51.53,51.83,51.53,51.82,131400.0,41.6398,41.8823,41.6398,41.8742,131400.0
2010-08-05 12:30:00,51.81,51.85,51.56,51.56,100000.0,41.8661,41.8984,41.6641,41.6641,100000.0
2010-08-05 13:00:00,51.57,51.61,51.43,51.61,71800.0,41.6722,41.7045,41.559,41.7045,71800.0
2010-08-05 13:30:00,51.6,51.75,51.57,51.67,75300.0,41.6964,41.8176,41.6722,41.753,75300.0
2010-08-05 14:00:00,51.69,51.8,51.63,51.7,28800.0,41.7691,41.858,41.7207,41.7772,28800.0
2010-08-05 14:30:00,51.71,51.77,51.63,51.71,29400.0,41.7853,41.8338,41.7207,41.7853,29400.0
2010-08-05 15:00:00,51.7,51.88,51.7,51.77,107400.0,41.7772,41.9227,41.7772,41.8338,107400.0
2010-08-05 15:30:00,51.77,51.87,51.74,51.84,163100.0,41.8338,41.9146,41.8095,41.8903,163100.0
2010-08-06 09:30:00,51.24,52.77,51.24,52.63,690100.0,41.4055,42.6418,41.4055,42.5287,690100.0
2010-08-06 10:00:00,52.63,52.89,51.18,52.7,711000.0,42.5287,42.7388,41.357,42.5853,711000.0
2010-08-06 10:30:00,52.71,52.84,51.66,51.76,534700.0,42.5934,42.6984,41.7449,41.8257,534700.0
2010-08-06 11:00:00,51.75,52.19,51.53,52.19,259700.0,41.8176,42.1732,41.6398,42.1732,259700.0
2010-08-06 11:30:00,52.18,52.35,52.07,52.07,115700.0,42.1651,42.3025,42.0762,42.0762,115700.0
2010-08-06 12:00:00,52.11,52.22,52.05,52.21,80100.0,42.1085,42.1974,42.06,42.1893,80100.0
2010-08-06 12:30:00,52.18,52.46,52.13,52.16,97600.0,42.1651,42.3913,42.1247,42.1489,97600.0
2010-08-06 13:00:00,52.19,52.32,52.1,52.21,70100.0,42.1732,42.2782,42.1004,42.1893,70100.0
2010-08-06 13:30:00,52.19,52.22,51.92,51.93,73200.0,42.1732,42.1974,41.955,41.9631,73200.0
2010-08-06 14:00:00,51.92,52.02,51.81,52.02,44300.0,41.955,42.0358,41.8661,42.0358,44300.0
2010-08-06 14:30:00,52.04,52.31,51.94,52.23,78900.0,42.052,42.2701,41.9712,42.2055,78900.0
2010-08-06 15:00:00,52.23,52.4,52.07,52.36,90200.0,42.2055,42.3429,42.0762,42.3105,90200.0
2010-08-06 15:30:00,52.37,52.47,52.28,52.47,287500.0,42.3186,42.3994,42.2459,42.3994,287500.0
2010-08-09 09:30:00,52.72,52.9,51.79,51.96,595400.0,42.6014,42.7469,41.8499,41.9873,595400.0
2010-08-09 10:00:00,51.99,52.37,51.97,52.11,240700.0,42.0116,42.3186,41.9954,42.1085,240700.0
2010-08-09 10:30:00,52.13,52.4,52.13,52.33,163600.0,42.1247,42.3429,42.1247,42.2863,163600.0
2010-08-09 11:00:00,52.34,52.45,52.28,52.35,85300.0,42.2944,42.3833,42.2459,42.3025,85300.0
2010-08-09 11:30:00,52.35,52.47,52.27,52.31,75100.0,42.3025,42.3994,42.2378,42.2701,75100.0
2010-08-09 12:00:00,52.32,52.4,52.22,52.25,50000.0,42.2782,42.3429,42.1974,42.2217,50000.0
2010-08-09 12:30:00,52.24,52.25,52.17,52.25,75100.0,42.2136,42.2217,42.157,42.2217,75100.0
2010-08-09 13:00:00,52.26,52.41,52.26,52.32,31400.0,42.2297,42.3509,42.2297,42.2782,31400.0
2010-08-09 13:30:00,52.31,52.42,52.25,52.33,34300.0,42.2701,42.359,42.2217,42.2863,34300.0
2010-08-09 14:00:00,52.33,52.42,52.32,52.37,30200.0,42.2863,42.359,42.2782,42.3186,30200.0
2010-08-09 14:30:00,52.37,52.57,52.37,52.56,195000.0,42.3186,42.4802,42.3186,42.4722,195000.0
2010-08-09 15:00:00,52.56,52.56,52.32,52.38,69500.0,42.4722,42.4722,42.2782,42.3267,69500.0
2010-08-09 15:30:00,52.38,52.47,52.31,52.37,116900.0,42.3267,42.3994,42.2701,42.3186,116900.0
2010-08-10 09:30:00,51.63,51.63,50.54,51.13,848300.0,41.7207,41.7207,40.8399,41.3166,848300.0
2010-08-10 10:00:00,51.11,51.18,50.82,51.03,193100.0,41.3005,41.357,41.0661,41.2358,193100.0
2010-08-10 10:30:00,51.03,51.06,50.72,50.82,199300.0,41.2358,41.2601,40.9853,41.0661,199300.0
2010-08-10 11:00:00,50.83,50.86,50.73,50.75,78400.0,41.0742,41.0984,40.9934,41.0095,78400.0
2010-08-10 11:30:00,50.76,50.99,50.74,50.94,71400.0,41.0176,41.2035,41.0015,41.1631,71400.0
2010-08-10 12:00:00,50.94,50.98,50.82,50.96,57300.0,41.1631,41.1954,41.0661,41.1792,57300.0
2010-08-10 12:30:00,50.94,50.94,50.84,50.87,36200.0,41.1631,41.1631,41.0823,41.1065,36200.0
2010-08-10 13:00:00,50.88,50.89,50.65,50.68,20500.0,41.1146,41.1227,40.9287,40.953,20500.0
2010-08-10 13:30:00,50.68,50.88,50.67,50.88,181000.0,40.953,41.1146,40.9449,41.1146,181000.0
2010-08-10 14:00:00,50.89,51.27,50.81,51.23,1051400.0,41.1227,41.4297,41.058,41.3974,1051400.0
2010-08-10 14:30:00,51.27,51.69,51.27,51.42,178200.0,41.4297,41.7691,41.4297,41.551,178200.0
2010-08-10 15:00:00,51.39,51.59,51.11,51.32,155300.0,41.5267,41.6883,41.3005,41.4701,155300.0
2010-08-10 15:30:00,51.34,51.49,51.21,51.33,262900.0,41.4863,41.6075,41.3813,41.4782,262900.0
2010-08-11 09:30:00,50.15,50.16,49.66,49.87,739000.0,40.5247,40.5328,40.1288,40.2984,739000.0
2010-08-11 10:00:00,49.86,49.92,49.64,49.73,201500.0,40.2904,40.3389,40.1126,40.1853,201500.0
2010-08-11 10:30:00,49.71,49.71,49.27,49.32,229600.0,40.1692,40.1692,39.8136,39.854,229600.0
2010-08-11 11:00:00,49.33,49.34,48.89,49.06,369400.0,39.8621,39.8702,39.5065,39.6439,369400.0
2010-08-11 11:30:00,49.05,49.2,49.03,49.14,62800.0,39.6358,39.757,39.6197,39.7086,62800.0
2010-08-11 12:00:00,49.13,49.15,49.01,49.01,43500.0,39.7005,39.7166,39.6035,39.6035,43500.0
2010-08-11 12:30:00,49.01,49.03,48.76,48.78,90900.0,39.6035,39.6197,39.4015,39.4177,90900.0
2010-08-11 13:00:00,48.79,49.09,48.78,48.99,155500.0,39.4257,39.6682,39.4177,39.5873,155500.0
2010-08-11 13:30:00,48.99,49.0,48.86,48.86,90200.0,39.5873,39.5954,39.4823,39.4823,90200.0
2010-08-11 14:00:00,48.86,49.04,48.86,48.98,105700.0,39.4823,39.6277,39.4823,39.5793,105700.0
2010-08-11 14:30:00,48.98,48.99,48.68,48.76,158200.0,39.5793,39.5873,39.3368,39.4015,158200.0
2010-08-11 15:00:00,48.77,48.85,48.7,48.82,223800.0,39.4096,39.4742,39.353,39.45,223800.0
2010-08-11 15:30:00,48.82,48.96,48.73,48.81,740300.0,39.45,39.5631,39.3772,39.4419,740300.0
2010-08-12 09:30:00,48.33,48.91,48.08,48.84,469600.0,39.054,39.5227,38.852,39.4661,469600.0
2010-08-12 10:00:00,48.84,49.39,48.84,48.95,385000.0,39.4661,39.9106,39.4661,39.555,385000.0
2010-08-12 10:30:00,48.95,49.43,48.94,49.24,146300.0,39.555,39.9429,39.5469,39.7894,146300.0
2010-08-12 11:00:00,49.24,49.45,49.1,49.43,83000.0,39.7894,39.9591,39.6762,39.9429,83000.0
2010-08-12 11:30:00,49.42,49.49,49.28,49.38,45900.0,39.9348,39.9914,39.8217,39.9025,45900.0
2010-08-12 12:00:00,49.36,49.52,49.24,49.34,55100.0,39.8863,40.0156,39.7894,39.8702,55100.0
2010-08-12 12:30:00,49.33,49.49,49.33,49.49,60400.0,39.8621,39.9914,39.8621,39.9914,60400.0
2010-08-12 13:00:00,49.48,49.53,49.32,49.34,78300.0,39.9833,40.0237,39.854,39.8702,78300.0
2010-08-12 13:30:00,49.36,49.36,48.78,48.78,404100.0,39.8863,39.8863,39.4177,39.4177,404100.0
2010-08-12 14:00:00,48.78,49.0,48.78,48.98,73200.0,39.4177,39.5954,39.4177,39.5793,73200.0
2010-08-12 14:30:00,48.96,48.99,48.79,48.93,81800.0,39.5631,39.5873,39.4257,39.5389,81800.0
2010-08-12 15:00:00,48.93,49.31,48.93,49.06,391600.0,39.5389,39.8459,39.5389,39.6439,391600.0
2010-08-12 15:30:00,49.06,49.2,48.87,49.04,267900.0,39.6439,39.757,39.4904,39.6277,267900.0
2010-08-13 09:30:00,49.18,49.25,48.75,49.13,373500.0,39.7409,39.7974,39.3934,39.7005,373500.0
2010-08-13 10:00:00,49.13,49.28,48.97,49.02,172900.0,39.7005,39.8217,39.5712,39.6116,172900.0
2010-08-13 10:30:00,49.08,49.11,48.85,48.92,105500.0,39.6601,39.6843,39.4742,39.5308,105500.0
2010-08-13 11:00:00,48.92,49.0,48.76,48.8,84400.0,39.5308,39.5954,39.4015,39.4338,84400.0
2010-08-13 11:30:00,48.8,48.81,48.63,48.72,41700.0,39.4338,39.4419,39.2964,39.3692,41700.0
2010-08-13 12:00:00,48.73,48.9,48.73,48.9,24200.0,39.3772,39.5146,39.3772,39.5146,24200.0
2010-08-13 12:30:00,48.91,49.04,48.83,49.04,41400.0,39.5227,39.6277,39.4581,39.6277,41400.0
2010-08-13 13:00:00,49.04,49.11,48.97,49.04,47400.0,39.6277,39.6843,39.5712,39.6277,47400.0
2010-08-13 13:30:00,49.04,49.1,48.94,49.02,34000.0,39.6277,39.6762,39.5469,39.6116,34000.0
2010-08-13 14:00:00,49.0,49.03,48.89,48.98,44300.0,39.5954,39.6197,39.5065,39.5793,44300.0
2010-08-13 14:30:00,48.97,49.01,48.75,48.78,49000.0,39.5712,39.6035,39.3934,39.4177,49000.0
2010-08-13 15:00:00,48.78,48.9,48.76,48.84,76800.0,39.4177,39.5146,39.4015,39.4661,76800.0
2010-08-13 15:30:00,48.84,48.89,48.6,48.65,289000.0,39.4661,39.5065,39.2722,39.3126,289000.0
2010-08-16 09:30:00,48.7,49.43,48.41,49.05,408800.0,39.353,39.9429,39.1187,39.6358,408800.0
2010-08-16 10:00:00,49.03,49.57,48.92,49.47,222500.0,39.6197,40.056,39.5308,39.9752,222500.0
2010-08-16 10:30:00,49.46,49.56,49.26,49.3,131300.0,39.9671,40.0479,39.8055,39.8378,131300.0
2010-08-16 11:00:00,49.32,49.32,49.08,49.1,72300.0,39.854,39.854,39.6601,39.6762,72300.0
2010-08-16 11:30:00,49.1,49.33,49.1,49.2,36900.0,39.6762,39.8621,39.6762,39.757,36900.0
2010-08-16 12:00:00,49.19,49.44,49.19,49.44,45600.0,39.749,39.951,39.749,39.951,45600.0
2010-08-16 12:30:00,49.43,49.53,49.38,49.52,74900.0,39.9429,40.0237,39.9025,40.0156,74900.0
2010-08-16 13:00:00,49.55,49.63,49.47,49.61,41100.0,40.0399,40.1045,39.9752,40.0883,41100.0
2010-08-16 13:30:00,49.6,49.67,49.46,49.5,40000.0,40.0803,40.1368,39.9671,39.9995,40000.0
2010-08-16 14:00:00,49.51,49.56,49.29,49.39,68800.0,40.0075,40.0479,39.8298,39.9106,68800.0
2010-08-16 14:30:00,49.4,49.43,49.14,49.16,49300.0,39.9187,39.9429,39.7086,39.7247,49300.0
2010-08-16 15:00:00,49.15,49.23,48.99,49.13,87200.0,39.7166,39.7813,39.5873,39.7005,87200.0
2010-08-16 15:30:00,49.13,49.25,49.04,49.21,252800.0,39.7005,39.7974,39.6277,39.7651,252800.0
2010-08-17 09:30:00,50.01,50.28,49.76,50.24,425700.0,40.4116,40.6298,40.2096,40.5974,425700.0
2010-08-17 10:00:00,50.28,50.5,50.25,50.46,232000.0,40.6298,40.8075,40.6055,40.7752,232000.0
2010-08-17 10:30:00,50.47,50.83,50.45,50.77,162400.0,40.7833,41.0742,40.7671,41.0257,162400.0
2010-08-17 11:00:00,50.78,51.02,50.77,50.9,186900.0,41.0338,41.2277,41.0257,41.1308,186900.0
2010-08-17 11:30:00,50.89,50.97,50.87,50.9,63400.0,41.1227,41.1873,41.1065,41.1308,63400.0
2010-08-17 12:00:00,50.9,50.9,50.69,50.78,78700.0,41.1308,41.1308,40.9611,41.0338,78700.0
2010-08-17 12:30:00,50.79,50.95,50.79,50.89,98300.0,41.0419,41.1712,41.0419,41.1227,98300.0
2010-08-17 13:00:00,50.89,51.16,50.89,51.1,77300.0,41.1227,41.3409,41.1227,41.2924,77300.0
2010-08-17 13:30:00,51.11,51.14,50.8,50.83,178200.0,41.3005,41.3247,41.05,41.0742,178200.0
2010-08-17 14:00:00,50.82,50.92,50.8,50.91,411500.0,41.0661,41.1469,41.05,41.1388,411500.0
2010-08-17 14:30:00,50.93,50.99,50.85,50.88,168000.0,41.155,41.2035,41.0904,41.1146,168000.0
2010-08-17 15:00:00,50.88,50.91,50.78,50.91,196800.0,41.1146,41.1388,41.0338,41.1388,196800.0
2010-08-17 15:30:00,50.91,50.92,50.61,50.67,505100.0,41.1388,41.1469,40.8964,40.9449,505100.0
2010-08-18 09:30:00,50.58,50.76,50.0,50.37,630600.0,40.8722,41.0176,40.4035,40.7025,630600.0
2010-08-18 10:00:00,50.36,50.7,50.24,50.37,250900.0,40.6944,40.9691,40.5974,40.7025,250900.0
2010-08-18 10:30:00,50.37,50.59,50.3,50.48,119700.0,40.7025,40.8803,40.6459,40.7914,119700.0
2010-08-18 11:00:00,50.47,51.22,50.4,51.12,371600.0,40.7833,41.3893,40.7267,41.3085,371600.0
2010-08-18 11:30:00,51.13,51.25,51.05,51.13,69100.0,41.3166,41.4136,41.252,41.3166,69100.0
2010-08-18 12:00:00,51.13,51.19,51.06,51.11,76400.0,41.3166,41.3651,41.2601,41.3005,76400.0
2010-08-18 12:30:00,51.12,51.35,51.04,51.3,54800.0,41.3085,41.4944,41.2439,41.454,54800.0
2010-08-18 13:00:00,51.32,51.45,51.27,51.39,94500.0,41.4701,41.5752,41.4297,41.5267,94500.0
2010-08-18 13:30:00,51.4,51.46,51.31,51.33,56600.0,41.5348,41.5833,41.4621,41.4782,56600.0
2010-08-18 14:00:00,51.34,51.46,51.23,51.43,57500.0,41.4863,41.5833,41.3974,41.559,57500.0
2010-08-18 14:30:00,51.43,51.51,51.39,51.4,89000.0,41.559,41.6237,41.5267,41.5348,89000.0
2010-08-18 15:00:00,51.41,51.45,51.1,51.16,113000.0,41.5429,41.5752,41.2924,41.3409,113000.0
2010-08-18 15:30:00,51.16,51.27,51.1,51.17,370200.0,41.3409,41.4297,41.2924,41.3489,370200.0
2010-08-19 09:30:00,50.88,52.04,50.88,52.01,815100.0,41.1146,42.052,41.1146,42.0277,815100.0
2010-08-19 10:00:00,52.03,52.04,51.11,51.33,557500.0,42.0439,42.052,41.3005,41.4782,557500.0
2010-08-19 10:30:00,51.32,51.44,50.84,51.02,287500.0,41.4701,41.5671,41.0823,41.2277,287500.0
2010-08-19 11:00:00,50.99,51.04,50.65,50.7,274800.0,41.2035,41.2439,40.9287,40.9691,274800.0
2010-08-19 11:30:00,50.73,50.74,50.02,50.15,578000.0,40.9934,41.0015,40.4197,40.5247,578000.0
2010-08-19 12:00:00,50.15,50.45,50.12,50.34,140100.0,40.5247,40.7671,40.5005,40.6782,140100.0
2010-08-19 12:30:00,50.32,50.46,50.21,50.32,118400.0,40.6621,40.7752,40.5732,40.6621,118400.0
2010-08-19 13:00:00,50.32,50.4,50.24,50.34,109300.0,40.6621,40.7267,40.5974,40.6782,109300.0
2010-08-19 13:30:00,50.33,50.39,50.19,50.19,66000.0,40.6702,40.7186,40.557,40.557,66000.0
2010-08-19 14:00:00,50.19,50.46,50.08,50.4,271200.0,40.557,40.7752,40.4681,40.7267,271200.0
2010-08-19 14:30:00,50.41,50.56,50.34,50.37,130200.0,40.7348,40.856,40.6782,40.7025,130200.0
2010-08-19 15:00:00,50.34,50.63,50.27,50.47,112500.0,40.6782,40.9126,40.6217,40.7833,112500.0
2010-08-19 15:30:00,50.48,50.55,50.33,50.33,529200.0,40.7914,40.8479,40.6702,40.6702,529200.0
2010-08-20 09:30:00,49.78,49.9,49.09,49.42,485500.0,40.2257,40.3227,39.6682,39.9348,485500.0
2010-08-20 10:00:00,49.4,49.58,49.27,49.51,446500.0,39.9187,40.0641,39.8136,40.0075,446500.0
2010-08-20 10:30:00,49.52,49.65,49.44,49.46,121800.0,40.0156,40.1207,39.951,39.9671,121800.0
2010-08-20 11:00:00,49.45,49.48,49.23,49.28,123600.0,39.9591,39.9833,39.7813,39.8217,123600.0
2010-08-20 11:30:00,49.28,49.28,48.97,49.0,229900.0,39.8217,39.8217,39.5712,39.5954,229900.0
2010-08-20 12:00:00,49.01,49.22,49.01,49.2,65000.0,39.6035,39.7732,39.6035,39.757,65000.0
2010-08-20 12:30:00,49.2,49.22,49.07,49.17,149500.0,39.757,39.7732,39.652,39.7328,149500.0
2010-08-20 13:00:00,49.17,49.36,49.17,49.32,66900.0,39.7328,39.8863,39.7328,39.854,66900.0
2010-08-20 13:30:00,49.31,49.33,49.16,49.27,74100.0,39.8459,39.8621,39.7247,39.8136,74100.0
2010-08-20 14:00:00,49.27,49.52,49.26,49.42,72300.0,39.8136,40.0156,39.8055,39.9348,72300.0
2010-08-20 14:30:00,49.42,49.71,49.42,49.6,86400.0,39.9348,40.1692,39.9348,40.0803,86400.0
2010-08-20 15:00:00,49.6,49.65,49.49,49.61,118900.0,40.0803,40.1207,39.9914,40.0883,118900.0
2010-08-20 15:30:00,49.61,49.78,49.58,49.77,659300.0,40.0883,40.2257,40.0641,40.2176,659300.0
2010-08-23 09:30:00,50.32,50.32,49.91,50.01,251100.0,40.6621,40.6621,40.3308,40.4116,251100.0
2010-08-23 10:00:00,50.02,50.02,49.55,49.57,158500.0,40.4197,40.4197,40.0399,40.056,158500.0
2010-08-23 10:30:00,49.55,49.76,49.17,49.25,256100.0,40.0399,40.2096,39.7328,39.7974,256100.0
2010-08-23 11:00:00,49.24,49.32,49.03,49.15,97400.0,39.7894,39.854,39.6197,39.7166,97400.0
2010-08-23 11:30:00,49.11,49.27,49.1,49.16,44000.0,39.6843,39.8136,39.6762,39.7247,44000.0
2010-08-23 12:00:00,49.15,49.3,49.14,49.21,80900.0,39.7166,39.8378,39.7086,39.7651,80900.0
2010-08-23 12:30:00,49.24,49.28,49.09,49.11,69000.0,39.7894,39.8217,39.6682,39.6843,69000.0
2010-08-23 13:00:00,49.1,49.22,49.03,49.19,72900.0,39.6762,39.7732,39.6197,39.749,72900.0
2010-08-23 13:30:00,49.2,49.22,49.0,49.08,50300.0,39.757,39.7732,39.5954,39.6601,50300.0
2010-08-23 14:00:00,49.09,49.34,49.02,49.13,44700.0,39.6682,39.8702,39.6116,39.7005,44700.0
2010-08-23 14:30:00,49.14,49.24,49.03,49.06,46800.0,39.7086,39.7894,39.6197,39.6439,46800.0
2010-08-23 15:00:00,49.04,49.13,48.87,48.9,147500.0,39.6277,39.7005,39.4904,39.5146,147500.0
2010-08-23 15:30:00,48.9,48.91,48.6,48.61,939800.0,39.5146,39.5227,39.2722,39.2803,939800.0
2010-08-24 09:30:00,47.74,47.81,47.23,47.34,461900.0,38.5773,38.6338,38.1651,38.254,461900.0
2010-08-24 10:00:00,47.25,47.84,46.87,47.73,777800.0,38.1813,38.6581,37.8742,38.5692,777800.0
2010-08-24 10:30:00,47.72,47.76,47.44,47.66,230200.0,38.5611,38.5934,38.3348,38.5126,230200.0
2010-08-24 11:00:00,47.66,47.86,47.55,47.72,218200.0,38.5126,38.6742,38.4237,38.5611,218200.0
2010-08-24 11:30:00,47.72,47.92,47.63,47.73,135600.0,38.5611,38.7227,38.4884,38.5692,135600.0
2010-08-24 12:00:00,47.72,47.81,47.48,47.5,102300.0,38.5611,38.6338,38.3672,38.3833,102300.0
2010-08-24 12:30:00,47.5,47.59,47.46,47.51,55400.0,38.3833,38.456,38.351,38.3914,55400.0
2010-08-24 13:00:00,47.51,47.58,47.39,47.57,68400.0,38.3914,38.448,38.2944,38.4399,68400.0
2010-08-24 13:30:00,47.62,47.62,47.22,47.26,120200.0,38.4803,38.4803,38.1571,38.1894,120200.0
2010-08-24 14:00:00,47.26,47.35,47.1,47.14,169700.0,38.1894,38.2621,38.0601,38.0924,169700.0
2010-08-24 14:30:00,47.13,47.31,47.02,47.25,485500.0,38.0843,38.2298,37.9954,38.1813,485500.0
2010-08-24 15:00:00,47.29,47.48,47.21,47.38,277000.0,38.2136,38.3672,38.149,38.2864,277000.0
2010-08-24 15:30:00,47.38,47.43,47.02,47.06,696500.0,38.2864,38.3268,37.9954,38.0278,696500.0
2010-08-25 09:30:00,46.91,46.91,46.08,46.17,532500.0,37.9066,37.9066,37.2359,37.3086,532500.0
2010-08-25 10:00:00,46.18,46.45,45.99,46.17,311100.0,37.3167,37.5348,37.1631,37.3086,311100.0
2010-08-25 10:30:00,46.17,46.21,45.91,46.1,322500.0,37.3086,37.3409,37.0985,37.252,322500.0
2010-08-25 11:00:00,46.11,46.56,46.1,46.51,393500.0,37.2601,37.6237,37.252,37.5833,393500.0
2010-08-25 11:30:00,46.51,46.51,46.25,46.42,212900.0,37.5833,37.5833,37.3732,37.5106,212900.0
2010-08-25 12:00:00,46.42,46.59,46.41,46.46,45200.0,37.5106,37.648,37.5025,37.5429,45200.0
2010-08-25 12:30:00,46.5,46.53,46.32,46.47,42900.0,37.5753,37.5995,37.4298,37.551,42900.0
2010-08-25 13:00:00,46.46,46.64,46.39,46.49,76200.0,37.5429,37.6884,37.4864,37.5672,76200.0
2010-08-25 13:30:00,46.47,46.8,46.47,46.74,65400.0,37.551,37.8177,37.551,37.7692,65400.0
2010-08-25 14:00:00,46.74,46.91,46.64,46.69,70400.0,37.7692,37.9066,37.6884,37.7288,70400.0
2010-08-25 14:30:00,46.67,47.08,46.63,47.05,158800.0,37.7126,38.0439,37.6803,38.0197,158800.0
2010-08-25 15:00:00,47.07,47.12,46.9,46.93,133100.0,38.0359,38.0763,37.8985,37.9227,133100.0
2010-08-25 15:30:00,46.92,47.37,46.91,47.22,296500.0,37.9146,38.2783,37.9066,38.1571,296500.0
2010-08-26 09:30:00,47.75,47.89,47.42,47.66,245600.0,38.5853,38.6985,38.3187,38.5126,245600.0
2010-08-26 10:00:00,47.62,48.16,47.59,47.86,693400.0,38.4803,38.9166,38.456,38.6742,693400.0
2010-08-26 10:30:00,47.87,48.03,47.7,47.78,170300.0,38.6823,38.8116,38.5449,38.6096,170300.0
2010-08-26 11:00:00,47.77,47.77,47.42,47.57,73500.0,38.6015,38.6015,38.3187,38.4399,73500.0
2010-08-26 11:30:00,47.58,47.66,47.07,47.32,445600.0,38.448,38.5126,38.0359,38.2379,445600.0
2010-08-26 12:00:00,47.36,47.36,47.13,47.21,60800.0,38.2702,38.2702,38.0843,38.149,60800.0
2010-08-26 12:30:00,47.22,47.33,47.1,47.24,37000.0,38.1571,38.2459,38.0601,38.1732,37000.0
2010-08-26 13:00:00,47.25,47.29,47.16,47.25,32500.0,38.1813,38.2136,38.1086,38.1813,32500.0
2010-08-26 13:30:00,47.25,47.31,47.08,47.09,62700.0,38.1813,38.2298,38.0439,38.052,62700.0
2010-08-26 14:00:00,47.07,47.1,46.78,46.91,161000.0,38.0359,38.0601,37.8015,37.9066,161000.0
2010-08-26 14:30:00,46.88,46.88,46.55,46.61,56000.0,37.8823,37.8823,37.6157,37.6641,56000.0
2010-08-26 15:00:00,46.62,46.91,46.56,46.81,136100.0,37.6722,37.9066,37.6237,37.8258,136100.0
2010-08-26 15:30:00,46.81,46.98,46.64,46.66,329500.0,37.8258,37.9631,37.6884,37.7045,329500.0
2010-08-27 09:30:00,47.54,47.54,46.7,46.74,232000.0,38.4156,38.4156,37.7369,37.7692,232000.0
2010-08-27 10:00:00,46.81,47.44,46.3,47.43,400300.0,37.8258,38.3348,37.4136,38.3268,400300.0
2010-08-27 10:30:00,47.44,47.75,47.42,47.64,203100.0,38.3348,38.5853,38.3187,38.4965,203100.0
2010-08-27 11:00:00,47.63,48.18,47.63,48.01,293700.0,38.4884,38.9328,38.4884,38.7954,293700.0
2010-08-27 11:30:00,48.02,48.1,47.86,47.98,83400.0,38.8035,38.8682,38.6742,38.7712,83400.0
2010-08-27 12:00:00,48.0,48.07,47.86,47.97,50300.0,38.7874,38.8439,38.6742,38.7631,50300.0
2010-08-27 12:30:00,47.98,48.05,47.64,47.68,51100.0,38.7712,38.8278,38.4965,38.5288,51100.0
2010-08-27 13:00:00,47.66,47.9,47.65,47.89,46100.0,38.5126,38.7065,38.5045,38.6985,46100.0
2010-08-27 13:30:00,47.89,48.2,47.86,48.2,236000.0,38.6985,38.949,38.6742,38.949,236000.0
2010-08-27 14:00:00,48.19,48.32,48.1,48.31,295100.0,38.9409,39.0459,38.8682,39.0379,295100.0
2010-08-27 14:30:00,48.33,48.4,48.21,48.26,163200.0,39.054,39.1106,38.9571,38.9975,163200.0
2010-08-27 15:00:00,48.27,48.44,48.12,48.42,170600.0,39.0055,39.1429,38.8843,39.1267,170600.0
2010-08-27 15:30:00,48.42,48.49,48.29,48.41,504300.0,39.1267,39.1833,39.0217,39.1187,504300.0
2010-08-30 09:30:00,48.4,48.65,48.12,48.46,202200.0,39.1106,39.3126,38.8843,39.1591,202200.0
2010-08-30 10:00:00,48.47,48.47,47.91,48.17,274700.0,39.1671,39.1671,38.7146,38.9247,274700.0
2010-08-30 10:30:00,48.16,48.47,48.04,48.38,262400.0,38.9166,39.1671,38.8197,39.0944,262400.0
2010-08-30 11:00:00,48.38,48.42,48.06,48.13,164300.0,39.0944,39.1267,38.8358,38.8924,164300.0
2010-08-30 11:30:00,48.13,48.13,47.85,48.04,111000.0,38.8924,38.8924,38.6661,38.8197,111000.0
2010-08-30 12:00:00,48.03,48.06,47.94,48.0,33200.0,38.8116,38.8358,38.7389,38.7874,33200.0
2010-08-30 12:30:00,48.0,48.26,48.0,48.12,116000.0,38.7874,38.9975,38.7874,38.8843,116000.0
2010-08-30 13:00:00,48.11,48.21,47.88,47.91,171700.0,38.8762,38.9571,38.6904,38.7146,171700.0
2010-08-30 13:30:00,47.88,48.02,47.84,47.85,103000.0,38.6904,38.8035,38.6581,38.6661,103000.0
2010-08-30 14:00:00,47.84,47.92,47.64,47.81,103300.0,38.6581,38.7227,38.4965,38.6338,103300.0
2010-08-30 14:30:00,47.81,47.88,47.71,47.76,101300.0,38.6338,38.6904,38.553,38.5934,101300.0
2010-08-30 15:00:00,47.77,47.82,47.57,47.58,117200.0,38.6015,38.6419,38.4399,38.448,117200.0
2010-08-30 15:30:00,47.58,47.68,47.46,47.49,377300.0,38.448,38.5288,38.351,38.3752,377300.0
2010-08-31 09:30:00,47.5,48.83,47.31,48.48,1317500.0,38.3833,39.4581,38.2298,39.1752,1317500.0
2010-08-31 10:00:00,48.48,49.02,48.48,48.8,534900.0,39.1752,39.6116,39.1752,39.4338,534900.0
2010-08-31 10:30:00,48.8,48.94,48.57,48.84,303900.0,39.4338,39.5469,39.248,39.4661,303900.0
2010-08-31 11:00:00,48.84,48.98,48.68,48.84,254100.0,39.4661,39.5793,39.3368,39.4661,254100.0
2010-08-31 11:30:00,48.81,48.95,48.73,48.81,251000.0,39.4419,39.555,39.3772,39.4419,251000.0
2010-08-31 12:00:00,48.81,48.89,48.6,48.63,168400.0,39.4419,39.5065,39.2722,39.2964,168400.0
2010-08-31 12:30:00,48.62,48.79,48.4,48.4,450900.0,39.2884,39.4257,39.1106,39.1106,450900.0
2010-08-31 13:00:00,48.39,48.68,48.37,48.63,60200.0,39.1025,39.3368,39.0863,39.2964,60200.0
2010-08-31 13:30:00,48.64,48.71,48.55,48.61,82000.0,39.3045,39.3611,39.2318,39.2803,82000.0
2010-08-31 14:00:00,48.64,48.77,48.27,48.34,187300.0,39.3045,39.4096,39.0055,39.0621,187300.0
2010-08-31 14:30:00,48.33,48.34,47.96,48.08,160900.0,39.054,39.0621,38.755,38.852,160900.0
2010-08-31 15:00:00,48.09,48.25,48.0,48.16,221300.0,38.8601,38.9894,38.7874,38.9166,221300.0
2010-08-31 15:30:00,48.17,48.56,48.06,48.39,617600.0,38.9247,39.2399,38.8358,39.1025,617600.0
2010-09-01 09:30:00,49.5,49.78,49.33,49.5,533700.0,39.9995,40.2257,39.8621,39.9995,533700.0
2010-09-01 10:00:00,49.5,50.27,49.48,50.12,491200.0,39.9995,40.6217,39.9833,40.5005,491200.0
2010-09-01 10:30:00,50.12,50.27,49.98,50.16,187500.0,40.5005,40.6217,40.3873,40.5328,187500.0
2010-09-01 11:00:00,50.17,50.27,50.06,50.16,205300.0,40.5409,40.6217,40.452,40.5328,205300.0
2010-09-01 11:30:00,50.16,50.29,50.14,50.18,133200.0,40.5328,40.6378,40.5166,40.5489,133200.0
2010-09-01 12:00:00,50.18,50.21,50.08,50.12,72000.0,40.5489,40.5732,40.4681,40.5005,72000.0
2010-09-01 12:30:00,50.12,50.14,50.06,50.12,55200.0,40.5005,40.5166,40.452,40.5005,55200.0
2010-09-01 13:00:00,50.12,50.15,50.08,50.12,28500.0,40.5005,40.5247,40.4681,40.5005,28500.0
2010-09-01 13:30:00,50.14,50.29,50.14,50.23,58100.0,40.5166,40.6378,40.5166,40.5894,58100.0
2010-09-01 14:00:00,50.24,50.3,50.11,50.2,71600.0,40.5974,40.6459,40.4924,40.5651,71600.0
2010-09-01 14:30:00,50.21,50.23,50.05,50.16,176000.0,40.5732,40.5894,40.4439,40.5328,176000.0
2010-09-01 15:00:00,50.16,50.23,50.1,50.21,127900.0,40.5328,40.5894,40.4843,40.5732,127900.0
2010-09-01 15:30:00,50.21,50.44,50.17,50.39,797000.0,40.5732,40.759,40.5409,40.7186,797000.0
2010-09-02 09:30:00,50.36,50.53,49.78,50.13,775500.0,40.6944,40.8318,40.2257,40.5085,775500.0
2010-09-02 10:00:00,50.16,50.62,50.11,50.62,336800.0,40.5328,40.9045,40.4924,40.9045,336800.0
2010-09-02 10:30:00,50.63,50.84,50.5,50.75,156400.0,40.9126,41.0823,40.8075,41.0095,156400.0
2010-09-02 11:00:00,50.79,50.82,50.41,50.47,138800.0,41.0419,41.0661,40.7348,40.7833,138800.0
2010-09-02 11:30:00,50.48,50.67,50.43,50.49,91000.0,40.7914,40.9449,40.751,40.7995,91000.0
2010-09-02 12:00:00,50.51,50.73,50.5,50.7,68000.0,40.8156,40.9934,40.8075,40.9691,68000.0
2010-09-02 12:30:00,50.69,50.78,50.58,50.58,19100.0,40.9611,41.0338,40.8722,40.8722,19100.0
2010-09-02 13:00:00,50.59,50.71,50.58,50.71,28100.0,40.8803,40.9772,40.8722,40.9772,28100.0
2010-09-02 13:30:00,50.75,50.79,50.64,50.64,15100.0,41.0095,41.0419,40.9207,40.9207,15100.0
2010-09-02 14:00:00,50.64,50.93,50.63,50.79,111200.0,40.9207,41.155,40.9126,41.0419,111200.0
2010-09-02 14:30:00,50.79,50.84,50.77,50.81,62300.0,41.0419,41.0823,41.0257,41.058,62300.0
2010-09-02 15:00:00,50.8,50.86,50.74,50.82,105500.0,41.05,41.0984,41.0015,41.0661,105500.0
2010-09-02 15:30:00,50.83,50.95,50.78,50.95,427700.0,41.0742,41.1712,41.0338,41.1712,427700.0
2010-09-03 09:30:00,51.51,51.84,51.34,51.8,394200.0,41.6237,41.8903,41.4863,41.858,394200.0
2010-09-03 10:00:00,51.79,51.79,51.2,51.22,267200.0,41.8499,41.8499,41.3732,41.3893,267200.0
2010-09-03 10:30:00,51.22,51.47,51.05,51.31,246100.0,41.3893,41.5914,41.252,41.4621,246100.0
2010-09-03 11:00:00,51.32,51.55,51.21,51.45,94600.0,41.4701,41.656,41.3813,41.5752,94600.0
2010-09-03 11:30:00,51.43,51.55,51.34,51.42,85700.0,41.559,41.656,41.4863,41.551,85700.0
2010-09-03 12:00:00,51.38,51.5,51.33,51.47,33900.0,41.5186,41.6156,41.4782,41.5914,33900.0
2010-09-03 12:30:00,51.47,51.66,51.47,51.55,54400.0,41.5914,41.7449,41.5914,41.656,54400.0
2010-09-03 13:00:00,51.57,51.63,51.5,51.51,18500.0,41.6722,41.7207,41.6156,41.6237,18500.0
2010-09-03 13:30:00,51.52,51.65,51.49,51.58,22900.0,41.6318,41.7368,41.6075,41.6802,22900.0
2010-09-03 14:00:00,51.59,51.67,51.56,51.64,39800.0,41.6883,41.753,41.6641,41.7287,39800.0
2010-09-03 14:30:00,51.63,51.73,51.41,51.43,64000.0,41.7207,41.8015,41.5429,41.559,64000.0
2010-09-03 15:00:00,51.42,51.58,51.38,51.54,58900.0,41.551,41.6802,41.5186,41.6479,58900.0
2010-09-03 15:30:00,51.56,51.6,51.44,51.55,855600.0,41.6641,41.6964,41.5671,41.656,855600.0
2010-09-07 09:30:00,51.15,51.69,50.9,50.9,382700.0,41.3328,41.7691,41.1308,41.1308,382700.0
2010-09-07 10:00:00,50.92,51.26,50.79,51.14,265600.0,41.1469,41.4217,41.0419,41.3247,265600.0
2010-09-07 10:30:00,51.13,51.18,50.93,51.12,128900.0,41.3166,41.357,41.155,41.3085,128900.0
2010-09-07 11:00:00,51.17,51.22,50.86,51.06,286000.0,41.3489,41.3893,41.0984,41.2601,286000.0
2010-09-07 11:30:00,51.07,51.24,50.97,51.22,39600.0,41.2681,41.4055,41.1873,41.3893,39600.0
2010-09-07 12:00:00,51.21,51.4,51.17,51.2,174500.0,41.3813,41.5348,41.3489,41.3732,174500.0
2010-09-07 12:30:00,51.18,51.37,51.06,51.35,41400.0,41.357,41.5106,41.2601,41.4944,41400.0
2010-09-07 13:00:00,51.36,51.44,51.24,51.42,31000.0,41.5025,41.5671,41.4055,41.551,31000.0
2010-09-07 13:30:00,51.4,51.74,51.4,51.74,294700.0,41.5348,41.8095,41.5348,41.8095,294700.0
2010-09-07 14:00:00,51.74,52.02,51.56,51.95,464800.0,41.8095,42.0358,41.6641,41.9792,464800.0
2010-09-07 14:30:00,51.93,51.94,51.39,51.42,199500.0,41.9631,41.9712,41.5267,41.551,199500.0
2010-09-07 15:00:00,51.41,51.55,51.34,51.49,97900.0,41.5429,41.656,41.4863,41.6075,97900.0
2010-09-07 15:30:00,51.5,51.68,51.42,51.44,683600.0,41.6156,41.7611,41.551,41.5671,683600.0
2010-09-08 09:30:00,51.59,52.28,51.59,52.11,192300.0,41.6883,42.2459,41.6883,42.1085,192300.0
2010-09-08 10:00:00,52.12,52.25,51.98,52.04,138100.0,42.1166,42.2217,42.0035,42.052,138100.0
2010-09-08 10:30:00,52.03,52.27,52.03,52.13,125700.0,42.0439,42.2378,42.0439,42.1247,125700.0
2010-09-08 11:00:00,52.12,52.4,52.12,52.4,93400.0,42.1166,42.3429,42.1166,42.3429,93400.0
2010-09-08 11:30:00,52.41,52.42,52.33,52.36,93800.0,42.3509,42.359,42.2863,42.3105,93800.0
2010-09-08 12:00:00,52.37,52.49,52.37,52.48,53000.0,42.3186,42.4156,42.3186,42.4075,53000.0
2010-09-08 12:30:00,52.48,52.58,52.41,52.55,80700.0,42.4075,42.4883,42.3509,42.4641,80700.0
2010-09-08 13:00:00,52.55,52.55,52.41,52.47,86400.0,42.4641,42.4641,42.3509,42.3994,86400.0
2010-09-08 13:30:00,52.49,52.5,52.1,52.17,113900.0,42.4156,42.4237,42.1004,42.157,113900.0
2010-09-08 14:00:00,52.17,52.31,52.01,52.28,144700.0,42.157,42.2701,42.0277,42.2459,144700.0
2010-09-08 14:30:00,52.28,52.36,52.22,52.25,102900.0,42.2459,42.3105,42.1974,42.2217,102900.0
2010-09-08 15:00:00,52.25,52.38,52.15,52.17,145600.0,42.2217,42.3267,42.1408,42.157,145600.0
2010-09-08 15:30:00,52.16,52.26,51.89,51.95,449300.0,42.1489,42.2297,41.9307,41.9792,449300.0
2010-09-09 09:30:00,52.68,52.8,52.12,52.32,331200.0,42.5691,42.6661,42.1166,42.2782,331200.0
2010-09-09 10:00:00,52.32,52.37,51.69,51.86,433800.0,42.2782,42.3186,41.7691,41.9065,433800.0
2010-09-09 10:30:00,51.87,51.87,51.34,51.35,159300.0,41.9146,41.9146,41.4863,41.4944,159300.0
2010-09-09 11:00:00,51.36,51.69,51.33,51.67,160900.0,41.5025,41.7691,41.4782,41.753,160900.0
2010-09-09 11:30:00,51.67,51.67,51.23,51.25,113700.0,41.753,41.753,41.3974,41.4136,113700.0
2010-09-09 12:00:00,51.27,51.46,51.27,51.45,129000.0,41.4297,41.5833,41.4297,41.5752,129000.0
2010-09-09 12:30:00,51.44,51.51,51.16,51.16,147600.0,41.5671,41.6237,41.3409,41.3409,147600.0
2010-09-09 13:00:00,51.14,51.23,50.89,50.9,85400.0,41.3247,41.3974,41.1227,41.1308,85400.0
2010-09-09 13:30:00,50.89,51.12,50.84,50.98,66900.0,41.1227,41.3085,41.0823,41.1954,66900.0
2010-09-09 14:00:00,50.98,51.05,50.87,50.88,60400.0,41.1954,41.252,41.1065,41.1146,60400.0
2010-09-09 14:30:00,50.87,51.14,50.87,51.11,167600.0,41.1065,41.3247,41.1065,41.3005,167600.0
2010-09-09 15:00:00,51.11,51.24,51.1,51.24,131900.0,41.3005,41.4055,41.2924,41.4055,131900.0
2010-09-09 15:30:00,51.23,51.41,51.13,51.16,508700.0,41.3974,41.5429,41.3166,41.3409,508700.0
2010-09-10 09:30:00,51.45,51.88,51.04,51.72,259700.0,41.5752,41.9227,41.2439,41.7934,259700.0
2010-09-10 10:00:00,51.74,51.78,51.55,51.72,63100.0,41.8095,41.8419,41.656,41.7934,63100.0
2010-09-10 10:30:00,51.74,52.08,51.74,51.99,291200.0,41.8095,42.0843,41.8095,42.0116,291200.0
2010-09-10 11:00:00,52.01,52.01,51.8,51.98,62100.0,42.0277,42.0277,41.858,42.0035,62100.0
2010-09-10 11:30:00,51.99,51.99,51.44,51.5,93200.0,42.0116,42.0116,41.5671,41.6156,93200.0
2010-09-10 12:00:00,51.49,51.61,51.3,51.53,153700.0,41.6075,41.7045,41.454,41.6398,153700.0
2010-09-10 12:30:00,51.53,51.64,51.44,51.54,12100.0,41.6398,41.7287,41.5671,41.6479,12100.0
2010-09-10 13:00:00,51.52,51.62,51.51,51.59,45300.0,41.6318,41.7126,41.6237,41.6883,45300.0
2010-09-10 13:30:00,51.58,51.75,51.58,51.65,144400.0,41.6802,41.8176,41.6802,41.7368,144400.0
2010-09-10 14:00:00,51.65,51.77,51.58,51.72,76000.0,41.7368,41.8338,41.6802,41.7934,76000.0
2010-09-10 14:30:00,51.72,51.78,51.65,51.67,54100.0,41.7934,41.8419,41.7368,41.753,54100.0
2010-09-10 15:00:00,51.67,51.73,51.59,51.73,82400.0,41.753,41.8015,41.6883,41.8015,82400.0
2010-09-10 15:30:00,51.72,51.73,51.56,51.65,513200.0,41.7934,41.8015,41.6641,41.7368,513200.0
2010-09-13 09:30:00,52.54,52.76,52.33,52.41,640400.0,42.456,42.6338,42.2863,42.3509,640400.0
2010-09-13 10:00:00,52.42,52.85,52.36,52.85,250100.0,42.359,42.7065,42.3105,42.7065,250100.0
2010-09-13 10:30:00,52.85,52.9,52.73,52.76,78600.0,42.7065,42.7469,42.6095,42.6338,78600.0
2010-09-13 11:00:00,52.75,52.83,52.66,52.78,166600.0,42.6257,42.6903,42.553,42.6499,166600.0
2010-09-13 11:30:00,52.79,52.81,52.5,52.66,97900.0,42.658,42.6742,42.4237,42.553,97900.0
2010-09-13 12:00:00,52.65,52.66,52.33,52.5,105600.0,42.5449,42.553,42.2863,42.4237,105600.0
2010-09-13 12:30:00,52.5,52.59,52.45,52.49,50200.0,42.4237,42.4964,42.3833,42.4156,50200.0
2010-09-13 13:00:00,52.5,52.59,52.44,52.54,43600.0,42.4237,42.4964,42.3752,42.456,43600.0
2010-09-13 13:30:00,52.54,52.56,52.44,52.45,41900.0,42.456,42.4722,42.3752,42.3833,41900.0
2010-09-13 14:00:00,52.45,52.53,52.38,52.52,103400.0,42.3833,42.4479,42.3267,42.4398,103400.0
2010-09-13 14:30:00,52.51,52.56,52.46,52.49,90200.0,42.4318,42.4722,42.3913,42.4156,90200.0
2010-09-13 15:00:00,52.5,52.55,52.41,52.51,116000.0,42.4237,42.4641,42.3509,42.4318,116000.0
2010-09-13 15:30:00,52.52,52.59,52.43,52.46,582200.0,42.4398,42.4964,42.3671,42.3913,582200.0
2010-09-14 09:30:00,51.99,52.19,51.58,52.11,434800.0,42.0116,42.1732,41.6802,42.1085,434800.0
2010-09-14 10:00:00,52.14,52.59,52.03,52.47,348300.0,42.1328,42.4964,42.0439,42.3994,348300.0
2010-09-14 10:30:00,52.45,52.78,52.42,52.62,222100.0,42.3833,42.6499,42.359,42.5206,222100.0
2010-09-14 11:00:00,52.59,52.96,52.58,52.78,270700.0,42.4964,42.7954,42.4883,42.6499,270700.0
2010-09-14 11:30:00,52.79,52.85,52.69,52.83,118200.0,42.658,42.7065,42.5772,42.6903,118200.0
2010-09-14 12:00:00,52.82,52.91,52.76,52.82,104000.0,42.6823,42.755,42.6338,42.6823,104000.0
2010-09-14 12:30:00,52.8,52.8,52.48,52.57,76800.0,42.6661,42.6661,42.4075,42.4802,76800.0
2010-09-14 13:00:00,52.58,52.65,52.38,52.45,138800.0,42.4883,42.5449,42.3267,42.3833,138800.0
2010-09-14 13:30:00,52.45,52.53,52.28,52.42,56500.0,42.3833,42.4479,42.2459,42.359,56500.0
2010-09-14 14:00:00,52.43,52.51,52.4,52.45,50600.0,42.3671,42.4318,42.3429,42.3833,50600.0
2010-09-14 14:30:00,52.47,52.69,52.38,52.65,68800.0,42.3994,42.5772,42.3267,42.5449,68800.0
2010-09-14 15:00:00,52.66,52.69,52.58,52.6,102500.0,42.553,42.5772,42.4883,42.5045,102500.0
2010-09-14 15:30:00,52.6,52.66,52.25,52.25,421300.0,42.5045,42.553,42.2217,42.2217,421300.0
2010-09-15 09:30:00,51.88,52.04,51.43,51.89,241000.0,41.9227,42.052,41.559,41.9307,241000.0
2010-09-15 10:00:00,51.88,52.22,51.77,52.1,210500.0,41.9227,42.1974,41.8338,42.1004,210500.0
2010-09-15 10:30:00,52.12,52.21,51.8,52.04,187900.0,42.1166,42.1893,41.858,42.052,187900.0
2010-09-15 11:00:00,52.06,52.06,51.7,51.77,84000.0,42.0681,42.0681,41.7772,41.8338,84000.0
2010-09-15 11:30:00,51.77,51.93,51.69,51.9,140800.0,41.8338,41.9631,41.7691,41.9388,140800.0
2010-09-15 12:00:00,51.91,51.99,51.81,51.85,47100.0,41.9469,42.0116,41.8661,41.8984,47100.0
2010-09-15 12:30:00,51.85,52.0,51.85,51.88,154000.0,41.8984,42.0196,41.8984,41.9227,154000.0
2010-09-15 13:00:00,51.89,52.01,51.86,51.94,73400.0,41.9307,42.0277,41.9065,41.9712,73400.0
2010-09-15 13:30:00,51.93,52.02,51.89,51.97,76700.0,41.9631,42.0358,41.9307,41.9954,76700.0
2010-09-15 14:00:00,51.97,52.08,51.81,51.88,123200.0,41.9954,42.0843,41.8661,41.9227,123200.0
2010-09-15 14:30:00,51.85,51.88,51.75,51.82,243600.0,41.8984,41.9227,41.8176,41.8742,243600.0
2010-09-15 15:00:00,51.83,52.09,51.81,52.05,173500.0,41.8823,42.0924,41.8661,42.06,173500.0
2010-09-15 15:30:00,52.05,52.08,51.82,52.03,340400.0,42.06,42.0843,41.8742,42.0439,340400.0
2010-09-16 09:30:00,51.67,52.51,51.67,52.38,268900.0,41.753,42.4318,41.753,42.3267,268900.0
2010-09-16 10:00:00,52.38,52.96,52.19,52.82,523500.0,42.3267,42.7954,42.1732,42.6823,523500.0
2010-09-16 10:30:00,52.81,52.81,52.37,52.49,354000.0,42.6742,42.6742,42.3186,42.4156,354000.0
2010-09-16 11:00:00,52.47,52.66,52.46,52.52,107000.0,42.3994,42.553,42.3913,42.4398,107000.0
2010-09-16 11:30:00,52.52,52.52,52.39,52.44,61900.0,42.4398,42.4398,42.3348,42.3752,61900.0
2010-09-16 12:00:00,52.43,52.46,52.3,52.38,82600.0,42.3671,42.3913,42.2621,42.3267,82600.0
2010-09-16 12:30:00,52.39,52.45,52.35,52.44,171300.0,42.3348,42.3833,42.3025,42.3752,171300.0
2010-09-16 13:00:00,52.42,52.45,52.3,52.41,120100.0,42.359,42.3833,42.2621,42.3509,120100.0
2010-09-16 13:30:00,52.41,52.48,52.35,52.43,27600.0,42.3509,42.4075,42.3025,42.3671,27600.0
2010-09-16 14:00:00,52.43,52.58,52.41,52.47,337300.0,42.3671,42.4883,42.3509,42.3994,337300.0
2010-09-16 14:30:00,52.47,52.59,52.46,52.49,43600.0,42.3994,42.4964,42.3913,42.4156,43600.0
2010-09-16 15:00:00,52.49,52.66,52.44,52.65,184800.0,42.4156,42.553,42.3752,42.5449,184800.0
2010-09-16 15:30:00,52.66,52.73,52.56,52.61,555200.0,42.553,42.6095,42.4722,42.5126,555200.0
2010-09-17 09:30:00,52.78,52.78,51.68,51.73,751900.0,42.7298,42.7298,41.8392,41.8797,751900.0
2010-09-17 10:00:00,51.73,51.88,51.54,51.75,529100.0,41.8797,42.0012,41.7259,41.8959,529100.0
2010-09-17 10:30:00,51.77,51.96,51.71,51.95,109500.0,41.9121,42.0659,41.8635,42.0578,109500.0
2010-09-17 11:00:00,51.95,52.14,51.78,51.81,190300.0,42.0578,42.2117,41.9202,41.9445,190300.0
2010-09-17 11:30:00,51.79,51.9,51.73,51.81,93400.0,41.9283,42.0174,41.8797,41.9445,93400.0
2010-09-17 12:00:00,51.81,52.0,51.81,51.98,52600.0,41.9445,42.0983,41.9445,42.0821,52600.0
2010-09-17 12:30:00,51.99,52.04,51.8,51.86,53300.0,42.0902,42.1307,41.9364,41.985,53300.0
2010-09-17 13:00:00,51.86,51.94,51.76,51.89,35900.0,41.985,42.0497,41.904,42.0093,35900.0
2010-09-17 13:30:00,51.89,51.97,51.77,51.81,178300.0,42.0093,42.074,41.9121,41.9445,178300.0
2010-09-17 14:00:00,51.79,51.9,51.77,51.84,51100.0,41.9283,42.0174,41.9121,41.9688,51100.0
2010-09-17 14:30:00,51.85,51.93,51.84,51.87,59300.0,41.9769,42.0416,41.9688,41.9931,59300.0
2010-09-17 15:00:00,51.87,51.9,51.59,51.6,184100.0,41.9931,42.0174,41.7664,41.7745,184100.0
2010-09-17 15:30:00,51.6,51.81,51.6,51.74,714300.0,41.7745,41.9445,41.7745,41.8878,714300.0
2010-09-20 09:30:00,52.0,52.0,51.31,51.6,197100.0,42.0983,42.0983,41.5397,41.7745,197100.0
2010-09-20 10:00:00,51.57,52.08,51.49,51.88,158900.0,41.7502,42.1631,41.6854,42.0012,158900.0
2010-09-20 10:30:00,51.89,52.22,51.89,52.18,119900.0,42.0093,42.2764,42.0093,42.244,119900.0
2010-09-20 11:00:00,52.2,52.24,52.09,52.23,175400.0,42.2602,42.2926,42.1712,42.2845,175400.0
2010-09-20 11:30:00,52.24,52.33,52.08,52.13,86300.0,42.2926,42.3655,42.1631,42.2036,86300.0
2010-09-20 12:00:00,52.13,52.14,52.0,52.04,53700.0,42.2036,42.2117,42.0983,42.1307,53700.0
2010-09-20 12:30:00,52.04,52.24,52.02,52.22,47000.0,42.1307,42.2926,42.1145,42.2764,47000.0
2010-09-20 13:00:00,52.21,52.26,52.07,52.25,58600.0,42.2683,42.3088,42.155,42.3007,58600.0
2010-09-20 13:30:00,52.26,52.34,52.16,52.29,65300.0,42.3088,42.3736,42.2278,42.3331,65300.0
2010-09-20 14:00:00,52.3,52.33,52.17,52.26,150800.0,42.3412,42.3655,42.2359,42.3088,150800.0
2010-09-20 14:30:00,52.26,52.34,52.17,52.3,192700.0,42.3088,42.3736,42.2359,42.3412,192700.0
2010-09-20 15:00:00,52.3,52.37,52.24,52.26,190000.0,42.3412,42.3979,42.2926,42.3088,190000.0
2010-09-20 15:30:00,52.26,52.38,52.23,52.25,528300.0,42.3088,42.406,42.2845,42.3007,528300.0
2010-09-21 09:30:00,52.23,52.35,51.79,51.88,124700.0,42.2845,42.3817,41.9283,42.0012,124700.0
2010-09-21 10:00:00,51.86,52.02,51.75,51.93,128500.0,41.985,42.1145,41.8959,42.0416,128500.0
2010-09-21 10:30:00,51.95,52.02,51.85,51.86,53600.0,42.0578,42.1145,41.9769,41.985,53600.0
2010-09-21 11:00:00,51.83,51.88,51.61,51.62,152800.0,41.9607,42.0012,41.7826,41.7907,152800.0
2010-09-21 11:30:00,51.61,51.68,51.48,51.53,78600.0,41.7826,41.8392,41.6773,41.7178,78600.0
2010-09-21 12:00:00,51.52,51.62,51.34,51.35,240400.0,41.7097,41.7907,41.564,41.5721,240400.0
2010-09-21 12:30:00,51.36,51.44,51.35,51.42,36300.0,41.5802,41.6449,41.5721,41.6288,36300.0
2010-09-21 13:00:00,51.41,51.42,51.3,51.42,50300.0,41.6207,41.6288,41.5316,41.6288,50300.0
2010-09-21 13:30:00,51.42,51.46,51.33,51.46,82400.0,41.6288,41.6611,41.5559,41.6611,82400.0
2010-09-21 14:00:00,51.46,51.98,51.45,51.96,294300.0,41.6611,42.0821,41.653,42.0659,294300.0
2010-09-21 14:30:00,51.96,52.4,51.85,52.14,350800.0,42.0659,42.4221,41.9769,42.2117,350800.0
2010-09-21 15:00:00,52.13,52.24,51.96,52.04,239300.0,42.2036,42.2926,42.0659,42.1307,239300.0
2010-09-21 15:30:00,52.03,52.1,51.65,52.07,495400.0,42.1226,42.1793,41.815,42.155,495400.0
2010-09-22 09:30:00,52.28,53.07,52.28,53.06,529200.0,42.325,42.9646,42.325,42.9565,529200.0
2010-09-22 10:00:00,53.07,53.24,52.8,52.91,597700.0,42.9646,43.1022,42.746,42.835,597700.0
2010-09-22 10:30:00,52.91,52.94,52.65,52.93,312500.0,42.835,42.8593,42.6245,42.8512,312500.0
2010-09-22 11:00:00,52.97,52.99,52.24,52.35,305200.0,42.8836,42.8998,42.2926,42.3817,305200.0
2010-09-22 11:30:00,52.34,52.53,52.19,52.53,307500.0,42.3736,42.5274,42.2521,42.5274,307500.0
2010-09-22 12:00:00,52.52,52.61,52.37,52.56,86500.0,42.5193,42.5922,42.3979,42.5517,86500.0
2010-09-22 12:30:00,52.54,52.61,52.47,52.51,54800.0,42.5355,42.5922,42.4788,42.5112,54800.0
2010-09-22 13:00:00,52.5,52.58,52.31,52.52,76200.0,42.5031,42.5679,42.3493,42.5193,76200.0
2010-09-22 13:30:00,52.52,52.76,52.51,52.71,123300.0,42.5193,42.7136,42.5112,42.6731,123300.0
2010-09-22 14:00:00,52.7,52.72,52.43,52.52,85000.0,42.665,42.6812,42.4464,42.5193,85000.0
2010-09-22 14:30:00,52.53,52.73,52.51,52.72,73500.0,42.5274,42.6893,42.5112,42.6812,73500.0
2010-09-22 15:00:00,52.72,52.75,52.39,52.44,191700.0,42.6812,42.7055,42.4141,42.4545,191700.0
2010-09-22 15:30:00,52.43,52.6,52.41,52.51,587700.0,42.4464,42.5841,42.4302,42.5112,587700.0
2010-09-23 09:30:00,51.9,51.99,51.57,51.68,175200.0,42.0174,42.0902,41.7502,41.8392,175200.0
2010-09-23 10:00:00,51.78,52.31,51.69,52.3,186500.0,41.9202,42.3493,41.8473,42.3412,186500.0
2010-09-23 10:30:00,52.31,52.57,52.27,52.3,105000.0,42.3493,42.5598,42.3169,42.3412,105000.0
2010-09-23 11:00:00,52.29,52.64,52.25,52.64,111200.0,42.3331,42.6164,42.3007,42.6164,111200.0
2010-09-23 11:30:00,52.64,52.79,52.62,52.64,64300.0,42.6164,42.7379,42.6003,42.6164,64300.0
2010-09-23 12:00:00,52.64,52.69,52.52,52.54,53800.0,42.6164,42.6569,42.5193,42.5355,53800.0
2010-09-23 12:30:00,52.55,52.62,52.51,52.61,80700.0,42.5436,42.6003,42.5112,42.5922,80700.0
2010-09-23 13:00:00,52.61,52.67,52.54,52.6,51800.0,42.5922,42.6407,42.5355,42.5841,51800.0
2010-09-23 13:30:00,52.57,52.6,52.34,52.38,195900.0,42.5598,42.5841,42.3736,42.406,195900.0
2010-09-23 14:00:00,52.39,52.53,52.39,52.46,29100.0,42.4141,42.5274,42.4141,42.4707,29100.0
2010-09-23 14:30:00,52.48,52.5,52.13,52.15,128300.0,42.4869,42.5031,42.2036,42.2198,128300.0
2010-09-23 15:00:00,52.16,52.18,51.93,51.94,210600.0,42.2278,42.244,42.0416,42.0497,210600.0
2010-09-23 15:30:00,51.94,52.02,51.82,51.94,324000.0,42.0497,42.1145,41.9526,42.0497,324000.0
2010-09-24 09:30:00,52.96,53.22,52.79,53.12,362700.0,42.8755,43.086,42.7379,43.005,362700.0
2010-09-24 10:00:00,53.11,53.45,53.05,53.4,284800.0,42.997,43.2722,42.9484,43.2317,284800.0
2010-09-24 10:30:00,53.41,53.43,53.11,53.12,134300.0,43.2398,43.256,42.997,43.005,134300.0
2010-09-24 11:00:00,53.1,53.16,52.98,53.09,112400.0,42.9889,43.0374,42.8917,42.9808,112400.0
2010-09-24 11:30:00,53.11,53.15,53.01,53.09,51900.0,42.997,43.0293,42.916,42.9808,51900.0
2010-09-24 12:00:00,53.1,53.23,53.06,53.22,57300.0,42.9889,43.0941,42.9565,43.086,57300.0
2010-09-24 12:30:00,53.24,53.36,53.21,53.32,52600.0,43.1022,43.1993,43.0779,43.167,52600.0
2010-09-24 13:00:00,53.33,53.48,53.3,53.47,41500.0,43.1751,43.2965,43.1508,43.2884,41500.0
2010-09-24 13:30:00,53.48,53.56,53.4,53.41,125600.0,43.2965,43.3613,43.2317,43.2398,125600.0
2010-09-24 14:00:00,53.41,53.44,53.32,53.41,49200.0,43.2398,43.2641,43.167,43.2398,49200.0
2010-09-24 14:30:00,53.4,53.52,53.38,53.45,83400.0,43.2317,43.3289,43.2155,43.2722,83400.0
2010-09-24 15:00:00,53.46,53.46,53.2,53.25,351400.0,43.2803,43.2803,43.0698,43.1103,351400.0
2010-09-24 15:30:00,53.26,53.46,53.26,53.4,348300.0,43.1184,43.2803,43.1184,43.2317,348300.0
2010-09-27 09:30:00,53.65,53.69,53.17,53.24,253200.0,43.4341,43.4665,43.0455,43.1022,253200.0
2010-09-27 10:00:00,53.24,53.5,53.22,53.44,115500.0,43.1022,43.3127,43.086,43.2641,115500.0
2010-09-27 10:30:00,53.43,53.65,53.37,53.57,87000.0,43.256,43.4341,43.2074,43.3694,87000.0
2010-09-27 11:00:00,53.56,53.59,53.32,53.42,68800.0,43.3613,43.3856,43.167,43.2479,68800.0
2010-09-27 11:30:00,53.5,53.5,53.14,53.21,367200.0,43.3127,43.3127,43.0212,43.0779,367200.0
2010-09-27 12:00:00,53.19,53.25,53.17,53.23,84600.0,43.0617,43.1103,43.0455,43.0941,84600.0
2010-09-27 12:30:00,53.23,53.23,53.18,53.2,46500.0,43.0941,43.0941,43.0536,43.0698,46500.0
2010-09-27 13:00:00,53.2,53.23,53.13,53.16,46900.0,43.0698,43.0941,43.0131,43.0374,46900.0
2010-09-27 13:30:00,53.16,53.41,53.14,53.36,61700.0,43.0374,43.2398,43.0212,43.1993,61700.0
2010-09-27 14:00:00,53.37,53.51,53.34,53.48,87200.0,43.2074,43.3208,43.1832,43.2965,87200.0
2010-09-27 14:30:00,53.5,53.61,53.42,53.49,81200.0,43.3127,43.4017,43.2479,43.3046,81200.0
2010-09-27 15:00:00,53.48,53.5,53.4,53.46,45400.0,43.2965,43.3127,43.2317,43.2803,45400.0
2010-09-27 15:30:00,53.46,53.46,53.16,53.19,197500.0,43.2803,43.2803,43.0374,43.0617,197500.0
2010-09-28 09:30:00,53.31,53.34,52.15,52.36,951300.0,43.1589,43.1832,42.2198,42.3898,951300.0
2010-09-28 10:00:00,52.29,52.69,51.97,52.58,378900.0,42.3331,42.6569,42.074,42.5679,378900.0
2010-09-28 10:30:00,52.56,52.93,52.56,52.9,250800.0,42.5517,42.8512,42.5517,42.8269,250800.0
2010-09-28 11:00:00,52.91,53.16,52.83,53.14,107500.0,42.835,43.0374,42.7703,43.0212,107500.0
2010-09-28 11:30:00,53.15,53.26,52.95,53.0,71800.0,43.0293,43.1184,42.8674,42.9079,71800.0
2010-09-28 12:00:00,53.02,53.12,52.9,52.99,73000.0,42.9241,43.005,42.8269,42.8998,73000.0
2010-09-28 12:30:00,53.0,53.11,52.91,53.11,30500.0,42.9079,42.997,42.835,42.997,30500.0
2010-09-28 13:00:00,53.12,53.15,52.95,53.11,45200.0,43.005,43.0293,42.8674,42.997,45200.0
2010-09-28 13:30:00,53.12,53.4,53.12,53.38,58700.0,43.005,43.2317,43.005,43.2155,58700.0
2010-09-28 14:00:00,53.37,53.37,53.12,53.12,73700.0,43.2074,43.2074,43.005,43.005,73700.0
2010-09-28 14:30:00,53.11,53.21,52.94,53.04,71400.0,42.997,43.0779,42.8593,42.9403,71400.0
2010-09-28 15:00:00,53.04,53.5,52.98,53.39,627300.0,42.9403,43.3127,42.8917,43.2236,627300.0
2010-09-28 15:30:00,53.41,53.65,53.36,53.55,650800.0,43.2398,43.4341,43.1993,43.3532,650800.0
2010-09-29 09:30:00,53.4,53.94,53.24,53.62,622100.0,43.2317,43.6689,43.1022,43.4098,622100.0
2010-09-29 10:00:00,53.6,53.88,53.45,53.65,309100.0,43.3936,43.6203,43.2722,43.4341,309100.0
2010-09-29 10:30:00,53.67,53.8,53.55,53.72,197700.0,43.4503,43.5556,43.3532,43.4908,197700.0
2010-09-29 11:00:00,53.7,53.86,53.68,53.81,60200.0,43.4746,43.6041,43.4584,43.5637,60200.0
2010-09-29 11:30:00,53.82,53.96,53.81,53.9,81400.0,43.5718,43.6851,43.5637,43.6365,81400.0
2010-09-29 12:00:00,53.9,54.11,53.86,54.01,87900.0,43.6365,43.8065,43.6041,43.7256,87900.0
2010-09-29 12:30:00,54.0,54.0,53.83,53.9,60100.0,43.7175,43.7175,43.5799,43.6365,60100.0
2010-09-29 13:00:00,53.9,53.91,53.83,53.86,30500.0,43.6365,43.6446,43.5799,43.6041,30500.0
2010-09-29 13:30:00,53.83,53.98,53.77,53.93,71400.0,43.5799,43.7013,43.5313,43.6608,71400.0
2010-09-29 14:00:00,53.94,54.0,53.85,53.85,61200.0,43.6689,43.7175,43.596,43.596,61200.0
2010-09-29 14:30:00,53.84,54.0,53.84,53.98,45500.0,43.5879,43.7175,43.5879,43.7013,45500.0
2010-09-29 15:00:00,53.99,53.99,53.65,53.73,122100.0,43.7094,43.7094,43.4341,43.4989,122100.0
2010-09-29 15:30:00,53.73,53.8,53.59,53.75,265400.0,43.4989,43.5556,43.3856,43.5151,265400.0
2010-09-30 09:30:00,54.36,54.53,53.8,53.94,561800.0,44.0089,44.1466,43.5556,43.6689,561800.0
2010-09-30 10:00:00,53.96,53.96,53.47,53.65,345600.0,43.6851,43.6851,43.2884,43.4341,345600.0
2010-09-30 10:30:00,53.64,53.76,53.3,53.33,181400.0,43.426,43.5232,43.1508,43.1751,181400.0
2010-09-30 11:00:00,53.32,53.32,52.79,52.84,248100.0,43.167,43.167,42.7379,42.7784,248100.0
2010-09-30 11:30:00,52.8,53.23,52.73,53.13,139100.0,42.746,43.0941,42.6893,43.0131,139100.0
2010-09-30 12:00:00,53.11,53.13,52.79,52.96,196400.0,42.997,43.0131,42.7379,42.8755,196400.0
2010-09-30 12:30:00,52.95,53.4,52.95,53.36,115600.0,42.8674,43.2317,42.8674,43.1993,115600.0
2010-09-30 13:00:00,53.35,53.44,53.2,53.42,74000.0,43.1913,43.2641,43.0698,43.2479,74000.0
2010-09-30 13:30:00,53.42,53.43,53.23,53.31,41600.0,43.2479,43.256,43.0941,43.1589,41600.0
2010-09-30 14:00:00,53.33,53.37,53.12,53.37,62400.0,43.1751,43.2074,43.005,43.2074,62400.0
2010-09-30 14:30:00,53.36,53.68,53.34,53.59,99900.0,43.1993,43.4584,43.1832,43.3856,99900.0
2010-09-30 15:00:00,53.57,53.65,53.36,53.63,130400.0,43.3694,43.4341,43.1993,43.4179,130400.0
2010-09-30 15:30:00,53.65,53.67,53.44,53.46,235000.0,43.4341,43.4503,43.2641,43.2803,235000.0
2010-10-01 09:30:00,54.36,54.58,54.21,54.28,347500.0,44.0089,44.187,43.8875,43.9442,347500.0
2010-10-01 10:00:00,54.26,54.61,54.01,54.2,314000.0,43.928,44.2113,43.7256,43.8794,314000.0
2010-10-01 10:30:00,54.18,54.29,53.87,54.2,237100.0,43.8632,43.9523,43.6122,43.8794,237100.0
2010-10-01 11:00:00,54.2,54.27,54.04,54.11,107000.0,43.8794,43.9361,43.7499,43.8065,107000.0
2010-10-01 11:30:00,54.11,54.42,54.02,54.33,169500.0,43.8065,44.0575,43.7337,43.9846,169500.0
2010-10-01 12:00:00,54.32,54.36,54.14,54.23,103000.0,43.9765,44.0089,43.8308,43.9037,103000.0
2010-10-01 12:30:00,54.24,54.31,54.12,54.28,58000.0,43.9118,43.9685,43.8146,43.9442,58000.0
2010-10-01 13:00:00,54.28,54.42,54.26,54.33,136400.0,43.9442,44.0575,43.928,43.9846,136400.0
2010-10-01 13:30:00,54.34,54.34,54.15,54.32,63300.0,43.9927,43.9927,43.8389,43.9765,63300.0
2010-10-01 14:00:00,54.33,54.42,54.28,54.31,88500.0,43.9846,44.0575,43.9442,43.9685,88500.0
2010-10-01 14:30:00,54.32,54.52,54.29,54.49,56500.0,43.9765,44.1385,43.9523,44.1142,56500.0
2010-10-01 15:00:00,54.51,54.61,54.46,54.51,160700.0,44.1304,44.2113,44.0899,44.1304,160700.0
2010-10-01 15:30:00,54.51,54.54,54.36,54.48,444400.0,44.1304,44.1547,44.0089,44.1061,444400.0
2010-10-04 09:30:00,54.01,54.26,53.64,53.75,188400.0,43.7256,43.928,43.426,43.5151,188400.0
2010-10-04 10:00:00,53.79,53.91,53.45,53.5,398600.0,43.5475,43.6446,43.2722,43.3127,398600.0
2010-10-04 10:30:00,53.48,53.57,53.25,53.33,91600.0,43.2965,43.3694,43.1103,43.1751,91600.0
2010-10-04 11:00:00,53.36,53.37,53.0,53.18,587200.0,43.1993,43.2074,42.9079,43.0536,587200.0
2010-10-04 11:30:00,53.22,53.34,53.04,53.05,135900.0,43.086,43.1832,42.9403,42.9484,135900.0
2010-10-04 12:00:00,53.03,53.04,52.86,52.98,100200.0,42.9322,42.9403,42.7946,42.8917,100200.0
2010-10-04 12:30:00,52.99,53.06,52.9,52.94,72800.0,42.8998,42.9565,42.8269,42.8593,72800.0
2010-10-04 13:00:00,52.95,53.05,52.95,52.99,66700.0,42.8674,42.9484,42.8674,42.8998,66700.0
2010-10-04 13:30:00,53.0,53.0,52.85,52.99,55700.0,42.9079,42.9079,42.7865,42.8998,55700.0
2010-10-04 14:00:00,53.0,53.01,52.8,52.87,122600.0,42.9079,42.916,42.746,42.8027,122600.0
2010-10-04 14:30:00,52.85,53.07,52.84,52.94,142900.0,42.7865,42.9646,42.7784,42.8593,142900.0
2010-10-04 15:00:00,52.94,53.16,52.9,53.15,154000.0,42.8593,43.0374,42.8269,43.0293,154000.0
2010-10-04 15:30:00,53.15,53.2,53.05,53.15,333800.0,43.0293,43.0698,42.9484,43.0293,333800.0
2010-10-05 09:30:00,53.93,54.13,53.66,54.09,372300.0,43.6608,43.8227,43.4422,43.7903,372300.0
2010-10-05 10:00:00,54.07,54.16,53.75,54.12,243100.0,43.7742,43.847,43.5151,43.8146,243100.0
2010-10-05 10:30:00,54.12,54.49,54.12,54.37,304800.0,43.8146,44.1142,43.8146,44.017,304800.0
2010-10-05 11:00:00,54.37,54.47,54.28,54.38,147000.0,44.017,44.098,43.9442,44.0251,147000.0
2010-10-05 11:30:00,54.38,54.67,54.38,54.53,146500.0,44.0251,44.2599,44.0251,44.1466,146500.0
2010-10-05 12:00:00,54.54,54.65,54.54,54.61,30700.0,44.1547,44.2437,44.1547,44.2113,30700.0
2010-10-05 12:30:00,54.61,54.71,54.6,54.66,57700.0,44.2113,44.2923,44.2032,44.2518,57700.0
2010-10-05 13:00:00,54.64,54.72,54.6,54.63,94300.0,44.2356,44.3004,44.2032,44.2275,94300.0
2010-10-05 13:30:00,54.62,54.66,54.56,54.59,50500.0,44.2194,44.2518,44.1708,44.1951,50500.0
2010-10-05 14:00:00,54.6,54.74,54.6,54.66,128300.0,44.2032,44.3166,44.2032,44.2518,128300.0
2010-10-05 14:30:00,54.66,54.76,54.63,54.72,215200.0,44.2518,44.3328,44.2275,44.3004,215200.0
2010-10-05 15:00:00,54.72,54.82,54.71,54.78,224100.0,44.3004,44.3813,44.2923,44.349,224100.0
2010-10-05 15:30:00,54.77,54.79,54.52,54.55,401900.0,44.3409,44.3571,44.1385,44.1628,401900.0
2010-10-06 09:30:00,54.79,55.27,54.6,55.24,251900.0,44.3571,44.7457,44.2032,44.7214,251900.0
2010-10-06 10:00:00,55.26,55.5,55.09,55.27,150300.0,44.7376,44.9319,44.5999,44.7457,150300.0
2010-10-06 10:30:00,55.25,55.47,55.1,55.22,140800.0,44.7295,44.9076,44.608,44.7052,140800.0
2010-10-06 11:00:00,55.23,55.4,55.15,55.4,278100.0,44.7133,44.8509,44.6485,44.8509,278100.0
2010-10-06 11:30:00,55.41,55.72,55.41,55.67,122300.0,44.859,45.11,44.859,45.0695,122300.0
2010-10-06 12:00:00,55.66,55.75,55.46,55.49,92400.0,45.0614,45.1343,44.8995,44.9238,92400.0
2010-10-06 12:30:00,55.49,55.58,55.29,55.31,202000.0,44.9238,44.9966,44.7618,44.778,202000.0
2010-10-06 13:00:00,55.3,55.3,54.97,55.13,418100.0,44.7699,44.7699,44.5028,44.6323,418100.0
2010-10-06 13:30:00,55.12,55.16,54.96,55.12,74400.0,44.6242,44.6566,44.4947,44.6242,74400.0
2010-10-06 14:00:00,55.12,55.18,54.94,55.15,88500.0,44.6242,44.6728,44.4785,44.6485,88500.0
2010-10-06 14:30:00,55.15,55.32,55.12,55.28,89300.0,44.6485,44.7861,44.6242,44.7537,89300.0
2010-10-06 15:00:00,55.26,55.3,55.13,55.3,89500.0,44.7376,44.7699,44.6323,44.7699,89500.0
2010-10-06 15:30:00,55.29,55.38,55.21,55.38,276800.0,44.7618,44.8347,44.6971,44.8347,276800.0
2010-10-07 09:30:00,55.88,55.88,54.36,54.42,993500.0,45.2395,45.2395,44.0089,44.0575,993500.0
2010-10-07 10:00:00,54.41,54.68,54.26,54.68,457600.0,44.0494,44.268,43.928,44.268,457600.0
2010-10-07 10:30:00,54.71,54.73,54.37,54.5,193900.0,44.2923,44.3085,44.017,44.1223,193900.0
2010-10-07 11:00:00,54.49,54.5,54.2,54.4,189500.0,44.1142,44.1223,43.8794,44.0413,189500.0
2010-10-07 11:30:00,54.41,54.59,54.26,54.38,114300.0,44.0494,44.1951,43.928,44.0251,114300.0
2010-10-07 12:00:00,54.36,54.38,54.01,54.01,200700.0,44.0089,44.0251,43.7256,43.7256,200700.0
2010-10-07 12:30:00,54.01,54.08,53.82,54.08,362800.0,43.7256,43.7822,43.5718,43.7822,362800.0
2010-10-07 13:00:00,54.08,54.27,53.99,54.17,90200.0,43.7822,43.9361,43.7094,43.8551,90200.0
2010-10-07 13:30:00,54.18,54.32,54.05,54.3,68000.0,43.8632,43.9765,43.758,43.9604,68000.0
2010-10-07 14:00:00,54.29,54.47,54.19,54.41,146400.0,43.9523,44.098,43.8713,44.0494,146400.0
2010-10-07 14:30:00,54.42,54.47,54.32,54.47,106000.0,44.0575,44.098,43.9765,44.098,106000.0
2010-10-07 15:00:00,54.47,54.48,54.35,54.37,108000.0,44.098,44.1061,44.0008,44.017,108000.0
2010-10-07 15:30:00,54.37,54.48,54.32,54.39,293500.0,44.017,44.1061,43.9765,44.0332,293500.0
2010-10-08 09:30:00,54.57,55.71,54.49,55.59,1046600.0,44.1789,45.1019,44.1142,45.0047,1046600.0
2010-10-08 10:00:00,55.6,55.91,55.44,55.53,292700.0,45.0128,45.2638,44.8833,44.9561,292700.0
2010-10-08 10:30:00,55.5,55.96,55.5,55.93,156000.0,44.9319,45.3043,44.9319,45.28,156000.0
2010-10-08 11:00:00,55.95,56.36,55.95,56.34,223500.0,45.2962,45.6281,45.2962,45.6119,223500.0
2010-10-08 11:30:00,56.35,56.41,56.14,56.26,107900.0,45.62,45.6686,45.45,45.5471,107900.0
2010-10-08 12:00:00,56.27,56.28,56.14,56.2,42300.0,45.5552,45.5633,45.45,45.4986,42300.0
2010-10-08 12:30:00,56.19,56.46,56.17,56.39,126500.0,45.4905,45.7091,45.4743,45.6524,126500.0
2010-10-08 13:00:00,56.39,56.41,56.13,56.24,599100.0,45.6524,45.6686,45.4419,45.5309,599100.0
2010-10-08 13:30:00,56.23,56.29,56.07,56.13,56200.0,45.5229,45.5714,45.3933,45.4419,56200.0
2010-10-08 14:00:00,56.13,56.32,56.03,56.28,153900.0,45.4419,45.5957,45.3609,45.5633,153900.0
2010-10-08 14:30:00,56.3,56.38,56.25,56.32,99700.0,45.5795,45.6443,45.539,45.5957,99700.0
2010-10-08 15:00:00,56.32,56.4,56.31,56.31,149500.0,45.5957,45.6605,45.5876,45.5876,149500.0
2010-10-08 15:30:00,56.32,56.41,56.26,56.3,605400.0,45.5957,45.6686,45.5471,45.5795,605400.0
2010-10-11 09:30:00,56.63,56.84,56.15,56.63,234000.0,45.8467,46.0167,45.4581,45.8467,234000.0
2010-10-11 10:00:00,56.66,57.0,56.66,56.85,170600.0,45.871,46.1462,45.871,46.0248,170600.0
2010-10-11 10:30:00,56.84,56.89,56.28,56.43,265300.0,46.0167,46.0572,45.5633,45.6848,265300.0
2010-10-11 11:00:00,56.44,56.59,56.2,56.57,109300.0,45.6929,45.8143,45.4986,45.7981,109300.0
2010-10-11 11:30:00,56.57,56.65,56.46,56.47,80200.0,45.7981,45.8629,45.7091,45.7172,80200.0
2010-10-11 12:00:00,56.47,56.65,56.32,56.65,116300.0,45.7172,45.8629,45.5957,45.8629,116300.0
2010-10-11 12:30:00,56.64,56.76,56.55,56.67,51700.0,45.8548,45.9519,45.7819,45.8791,51700.0
2010-10-11 13:00:00,56.69,56.75,56.62,56.73,19300.0,45.8953,45.9438,45.8386,45.9276,19300.0
2010-10-11 13:30:00,56.75,56.84,56.72,56.79,32600.0,45.9438,46.0167,45.9195,45.9762,32600.0
2010-10-11 14:00:00,56.82,56.82,56.63,56.68,67800.0,46.0005,46.0005,45.8467,45.8872,67800.0
2010-10-11 14:30:00,56.7,56.74,56.59,56.6,72400.0,45.9034,45.9357,45.8143,45.8224,72400.0
2010-10-11 15:00:00,56.61,56.74,56.44,56.45,97300.0,45.8305,45.9357,45.6929,45.701,97300.0
2010-10-11 15:30:00,56.45,56.47,56.19,56.46,290900.0,45.701,45.7172,45.4905,45.7091,290900.0
2010-10-12 09:30:00,56.21,56.23,54.99,55.27,780400.0,45.5067,45.5229,44.519,44.7457,780400.0
2010-10-12 10:00:00,55.25,55.58,55.18,55.43,214500.0,44.7295,44.9966,44.6728,44.8752,214500.0
2010-10-12 10:30:00,55.42,55.93,55.4,55.89,475000.0,44.8671,45.28,44.8509,45.2476,475000.0
2010-10-12 11:00:00,55.89,56.04,55.79,56.02,223000.0,45.2476,45.369,45.1666,45.3528,223000.0
2010-10-12 11:30:00,56.0,56.07,55.76,55.81,186000.0,45.3366,45.3933,45.1423,45.1828,186000.0
2010-10-12 12:00:00,55.82,55.92,55.72,55.73,233900.0,45.1909,45.2719,45.11,45.1181,233900.0
2010-10-12 12:30:00,55.72,55.78,55.68,55.69,56600.0,45.11,45.1585,45.0776,45.0857,56600.0
2010-10-12 13:00:00,55.72,55.8,55.68,55.79,55700.0,45.11,45.1747,45.0776,45.1666,55700.0
2010-10-12 13:30:00,55.79,55.84,55.77,55.82,52600.0,45.1666,45.2071,45.1504,45.1909,52600.0
2010-10-12 14:00:00,55.82,56.26,55.69,55.97,278700.0,45.1909,45.5471,45.0857,45.3124,278700.0
2010-10-12 14:30:00,55.98,56.06,55.77,56.05,155400.0,45.3205,45.3852,45.1504,45.3771,155400.0
2010-10-12 15:00:00,56.04,56.4,55.92,56.39,296200.0,45.369,45.6605,45.2719,45.6524,296200.0
2010-10-12 15:30:00,56.4,56.4,56.16,56.21,356300.0,45.6605,45.6605,45.4662,45.5067,356300.0
2010-10-13 09:30:00,57.05,57.34,56.97,57.01,670300.0,46.1867,46.4215,46.1219,46.1543,670300.0
2010-10-13 10:00:00,57.02,57.32,57.0,57.1,184600.0,46.1624,46.4053,46.1462,46.2272,184600.0
2010-10-13 10:30:00,57.1,57.32,57.02,57.31,229900.0,46.2272,46.4053,46.1624,46.3972,229900.0
2010-10-13 11:00:00,57.3,57.45,57.23,57.32,175500.0,46.3891,46.5105,46.3324,46.4053,175500.0
2010-10-13 11:30:00,57.31,57.45,57.24,57.28,396500.0,46.3972,46.5105,46.3405,46.3729,396500.0
2010-10-13 12:00:00,57.31,57.53,57.28,57.52,153000.0,46.3972,46.5753,46.3729,46.5672,153000.0
2010-10-13 12:30:00,57.52,57.56,57.44,57.47,147800.0,46.5672,46.5996,46.5024,46.5267,147800.0
2010-10-13 13:00:00,57.45,57.5,57.39,57.45,85800.0,46.5105,46.551,46.462,46.5105,85800.0
2010-10-13 13:30:00,57.46,57.55,57.45,57.53,119300.0,46.5186,46.5915,46.5105,46.5753,119300.0
2010-10-13 14:00:00,57.54,57.66,57.51,57.57,144400.0,46.5834,46.6806,46.5591,46.6077,144400.0
2010-10-13 14:30:00,57.57,57.64,57.39,57.44,273400.0,46.6077,46.6644,46.462,46.5024,273400.0
2010-10-13 15:00:00,57.45,57.47,57.24,57.24,279700.0,46.5105,46.5267,46.3405,46.3405,279700.0
2010-10-13 15:30:00,57.24,57.32,57.16,57.23,416800.0,46.3405,46.4053,46.2758,46.3324,416800.0
2010-10-14 09:30:00,57.31,57.38,56.89,56.94,272500.0,46.3972,46.4539,46.0572,46.0977,272500.0
2010-10-14 10:00:00,56.93,57.3,56.93,57.18,193400.0,46.0896,46.3891,46.0896,46.292,193400.0
2010-10-14 10:30:00,57.16,57.42,57.09,57.39,204300.0,46.2758,46.4863,46.2191,46.462,204300.0
2010-10-14 11:00:00,57.41,57.42,57.01,57.14,94600.0,46.4782,46.4863,46.1543,46.2596,94600.0
2010-10-14 11:30:00,57.15,57.16,56.75,56.84,115700.0,46.2677,46.2758,45.9438,46.0167,115700.0
2010-10-14 12:00:00,56.84,56.93,56.65,56.67,59100.0,46.0167,46.0896,45.8629,45.8791,59100.0
2010-10-14 12:30:00,56.68,56.75,56.5,56.73,194800.0,45.8872,45.9438,45.7414,45.9276,194800.0
2010-10-14 13:00:00,56.73,56.73,56.37,56.46,64700.0,45.9276,45.9276,45.6362,45.7091,64700.0
2010-10-14 13:30:00,56.47,56.76,56.47,56.76,120500.0,45.7172,45.9519,45.7172,45.9519,120500.0
2010-10-14 14:00:00,56.77,56.77,56.57,56.58,71400.0,45.96,45.96,45.7981,45.8062,71400.0
2010-10-14 14:30:00,56.58,56.61,56.36,56.38,141700.0,45.8062,45.8305,45.6281,45.6443,141700.0
2010-10-14 15:00:00,56.38,56.58,56.23,56.52,347600.0,45.6443,45.8062,45.5229,45.7576,347600.0
2010-10-14 15:30:00,56.52,56.73,56.5,56.7,563500.0,45.7576,45.9276,45.7414,45.9034,563500.0
2010-10-15 09:30:00,56.96,57.03,56.14,56.16,855200.0,46.1138,46.1705,45.45,45.4662,855200.0
2010-10-15 10:00:00,56.17,56.37,55.16,55.48,1085600.0,45.4743,45.6362,44.6566,44.9157,1085600.0
2010-10-15 10:30:00,55.45,55.91,55.31,55.86,395500.0,44.8914,45.2638,44.778,45.2233,395500.0
2010-10-15 11:00:00,55.89,56.46,55.85,56.44,376400.0,45.2476,45.7091,45.2152,45.6929,376400.0
2010-10-15 11:30:00,56.45,56.88,56.06,56.07,853000.0,45.701,46.0491,45.3852,45.3933,853000.0
2010-10-15 12:00:00,56.09,56.22,55.77,55.9,686700.0,45.4095,45.5148,45.1504,45.2557,686700.0
2010-10-15 12:30:00,55.94,56.41,55.94,56.31,353300.0,45.2881,45.6686,45.2881,45.5876,353300.0
2010-10-15 13:00:00,56.33,56.4,56.27,56.36,70000.0,45.6038,45.6605,45.5552,45.6281,70000.0
2010-10-15 13:30:00,56.39,56.39,56.09,56.2,131900.0,45.6524,45.6524,45.4095,45.4986,131900.0
2010-10-15 14:00:00,56.18,56.19,55.9,55.94,830100.0,45.4824,45.4905,45.2557,45.2881,830100.0
2010-10-15 14:30:00,55.94,56.11,55.9,56.03,196200.0,45.2881,45.4257,45.2557,45.3609,196200.0
2010-10-15 15:00:00,56.03,56.14,55.84,56.05,363900.0,45.3609,45.45,45.2071,45.3771,363900.0
2010-10-15 15:30:00,56.05,56.32,56.03,56.24,506300.0,45.3771,45.5957,45.3609,45.5309,506300.0
2010-10-18 09:30:00,56.2,56.28,55.42,55.99,632300.0,45.4986,45.5633,44.8671,45.3286,632300.0
2010-10-18 10:00:00,55.99,56.1,55.77,55.99,264200.0,45.3286,45.4176,45.1504,45.3286,264200.0
2010-10-18 10:30:00,55.98,56.3,55.97,56.26,460800.0,45.3205,45.5795,45.3124,45.5471,460800.0
2010-10-18 11:00:00,56.26,56.27,55.84,55.89,98600.0,45.5471,45.5552,45.2071,45.2476,98600.0
2010-10-18 11:30:00,55.86,55.92,55.69,55.89,80900.0,45.2233,45.2719,45.0857,45.2476,80900.0
2010-10-18 12:00:00,55.89,56.0,55.87,55.94,46900.0,45.2476,45.3366,45.2314,45.2881,46900.0
2010-10-18 12:30:00,55.94,56.03,55.86,55.95,53600.0,45.2881,45.3609,45.2233,45.2962,53600.0
2010-10-18 13:00:00,55.95,56.26,55.92,56.2,494600.0,45.2962,45.5471,45.2719,45.4986,494600.0
2010-10-18 13:30:00,56.2,56.21,56.07,56.08,74000.0,45.4986,45.5067,45.3933,45.4014,74000.0
2010-10-18 14:00:00,56.07,56.18,55.98,56.13,124500.0,45.3933,45.4824,45.3205,45.4419,124500.0
2010-10-18 14:30:00,56.12,56.31,56.06,56.28,353300.0,45.4338,45.5876,45.3852,45.5633,353300.0
2010-10-18 15:00:00,56.3,56.51,56.29,56.4,311100.0,45.5795,45.7495,45.5714,45.6605,311100.0
2010-10-18 15:30:00,56.41,56.56,56.36,56.45,456700.0,45.6686,45.79,45.6281,45.701,456700.0
2010-10-19 09:30:00,55.25,55.32,54.87,54.94,792500.0,44.7295,44.7861,44.4218,44.4785,792500.0
2010-10-19 10:00:00,54.94,55.52,54.83,55.46,1064300.0,44.4785,44.948,44.3894,44.8995,1064300.0
2010-10-19 10:30:00,55.47,55.59,55.22,55.38,373900.0,44.9076,45.0047,44.7052,44.8347,373900.0
2010-10-19 11:00:00,55.36,55.42,55.11,55.18,206600.0,44.8185,44.8671,44.6161,44.6728,206600.0
2010-10-19 11:30:00,55.19,55.46,55.19,55.36,165800.0,44.6809,44.8995,44.6809,44.8185,165800.0
2010-10-19 12:00:00,55.38,55.43,55.22,55.27,163100.0,44.8347,44.8752,44.7052,44.7457,163100.0
2010-10-19 12:30:00,55.28,55.29,55.13,55.23,78700.0,44.7537,44.7618,44.6323,44.7133,78700.0
2010-10-19 13:00:00,55.21,55.23,54.84,54.86,87000.0,44.6971,44.7133,44.3975,44.4137,87000.0
2010-10-19 13:30:00,54.86,54.97,54.56,54.59,161100.0,44.4137,44.5028,44.1708,44.1951,161100.0
2010-10-19 14:00:00,54.6,54.67,54.28,54.41,329700.0,44.2032,44.2599,43.9442,44.0494,329700.0
2010-10-19 14:30:00,54.4,54.62,54.35,54.5,222800.0,44.0413,44.2194,44.0008,44.1223,222800.0
2010-10-19 15:00:00,54.48,54.54,53.98,53.99,448100.0,44.1061,44.1547,43.7013,43.7094,448100.0
2010-10-19 15:30:00,53.97,54.38,53.94,54.34,772700.0,43.6932,44.0251,43.6689,43.9927,772700.0
2010-10-20 09:30:00,54.89,55.3,54.53,54.98,241100.0,44.438,44.7699,44.1466,44.5109,241100.0
2010-10-20 10:00:00,54.99,55.33,54.86,55.2,230400.0,44.519,44.7942,44.4137,44.689,230400.0
2010-10-20 10:30:00,55.2,56.02,55.19,55.84,539900.0,44.689,45.3528,44.6809,45.2071,539900.0
2010-10-20 11:00:00,55.85,56.02,55.7,56.0,239300.0,45.2152,45.3528,45.0938,45.3366,239300.0
2010-10-20 11:30:00,55.99,56.05,55.76,55.76,214100.0,45.3286,45.3771,45.1423,45.1423,214100.0
2010-10-20 12:00:00,55.76,56.08,55.74,55.93,84500.0,45.1423,45.4014,45.1262,45.28,84500.0
2010-10-20 12:30:00,55.96,56.03,55.85,55.92,73200.0,45.3043,45.3609,45.2152,45.2719,73200.0
2010-10-20 13:00:00,55.93,56.1,55.91,55.97,69900.0,45.28,45.4176,45.2638,45.3124,69900.0
2010-10-20 13:30:00,55.99,56.08,55.85,55.92,50100.0,45.3286,45.4014,45.2152,45.2719,50100.0
2010-10-20 14:00:00,55.93,56.03,55.75,55.99,148200.0,45.28,45.3609,45.1343,45.3286,148200.0
2010-10-20 14:30:00,56.0,56.18,55.98,56.07,172700.0,45.3366,45.4824,45.3205,45.3933,172700.0
2010-10-20 15:00:00,56.06,56.14,55.95,56.12,158400.0,45.3852,45.45,45.2962,45.4338,158400.0
2010-10-20 15:30:00,56.12,56.12,55.68,55.77,497800.0,45.4338,45.4338,45.0776,45.1504,497800.0
2010-10-21 09:30:00,56.04,56.04,55.48,55.78,195200.0,45.369,45.369,44.9157,45.1585,195200.0
2010-10-21 10:00:00,55.75,56.03,55.5,55.92,155400.0,45.1343,45.3609,44.9319,45.2719,155400.0
2010-10-21 10:30:00,55.91,56.07,55.66,55.73,437400.0,45.2638,45.3933,45.0614,45.1181,437400.0
2010-10-21 11:00:00,55.74,55.82,55.12,55.22,742800.0,45.1262,45.1909,44.6242,44.7052,742800.0
2010-10-21 11:30:00,55.26,55.36,54.57,54.99,486700.0,44.7376,44.8185,44.1789,44.519,486700.0
2010-10-21 12:00:00,54.98,55.03,54.72,54.89,171100.0,44.5109,44.5514,44.3004,44.438,171100.0
2010-10-21 12:30:00,54.91,54.91,54.4,54.45,87300.0,44.4542,44.4542,44.0413,44.0818,87300.0
2010-10-21 13:00:00,54.45,54.76,54.45,54.66,49200.0,44.0818,44.3328,44.0818,44.2518,49200.0
2010-10-21 13:30:00,54.66,54.66,53.98,54.03,180700.0,44.2518,44.2518,43.7013,43.7418,180700.0
2010-10-21 14:00:00,54.02,54.32,53.93,54.29,167700.0,43.7337,43.9765,43.6608,43.9523,167700.0
2010-10-21 14:30:00,54.29,54.55,54.24,54.49,98100.0,43.9523,44.1628,43.9118,44.1142,98100.0
2010-10-21 15:00:00,54.47,54.87,54.42,54.78,134000.0,44.098,44.4218,44.0575,44.349,134000.0
2010-10-21 15:30:00,54.79,54.85,54.61,54.79,416000.0,44.3571,44.4056,44.2113,44.3571,416000.0
2010-10-22 09:30:00,54.93,55.12,54.27,54.29,223300.0,44.4704,44.6242,43.9361,43.9523,223300.0
2010-10-22 10:00:00,54.26,54.67,54.22,54.65,201100.0,43.928,44.2599,43.8956,44.2437,201100.0
2010-10-22 10:30:00,54.64,54.78,54.39,54.65,93400.0,44.2356,44.349,44.0332,44.2437,93400.0
2010-10-22 11:00:00,54.65,54.78,54.54,54.67,83200.0,44.2437,44.349,44.1547,44.2599,83200.0
2010-10-22 11:30:00,54.68,54.88,54.62,54.67,57600.0,44.268,44.4299,44.2194,44.2599,57600.0
2010-10-22 12:00:00,54.67,54.83,54.64,54.83,86300.0,44.2599,44.3894,44.2356,44.3894,86300.0
2010-10-22 12:30:00,54.83,54.89,54.5,54.58,74500.0,44.3894,44.438,44.1223,44.187,74500.0
2010-10-22 13:00:00,54.55,54.7,54.52,54.65,47800.0,44.1628,44.2842,44.1385,44.2437,47800.0
2010-10-22 13:30:00,54.63,54.64,54.46,54.48,54000.0,44.2275,44.2356,44.0899,44.1061,54000.0
2010-10-22 14:00:00,54.48,54.7,54.45,54.69,27300.0,44.1061,44.2842,44.0818,44.2761,27300.0
2010-10-22 14:30:00,54.69,54.7,54.58,54.6,59000.0,44.2761,44.2842,44.187,44.2032,59000.0
2010-10-22 15:00:00,54.6,54.75,54.58,54.63,95200.0,44.2032,44.3247,44.187,44.2275,95200.0
2010-10-22 15:30:00,54.63,54.73,54.59,54.72,433800.0,44.2275,44.3085,44.1951,44.3004,433800.0
2010-10-25 09:30:00,55.8,56.36,55.51,56.23,837600.0,45.1747,45.6281,44.94,45.5229,837600.0
2010-10-25 10:00:00,56.23,56.32,56.03,56.07,595000.0,45.5229,45.5957,45.3609,45.3933,595000.0
2010-10-25 10:30:00,56.06,56.11,55.65,55.82,264300.0,45.3852,45.4257,45.0533,45.1909,264300.0
2010-10-25 11:00:00,55.8,55.91,55.67,55.86,192400.0,45.1747,45.2638,45.0695,45.2233,192400.0
2010-10-25 11:30:00,55.88,55.96,55.68,55.74,136300.0,45.2395,45.3043,45.0776,45.1262,136300.0
2010-10-25 12:00:00,55.74,55.82,55.4,55.54,91800.0,45.1262,45.1909,44.8509,44.9642,91800.0
2010-10-25 12:30:00,55.54,55.9,55.47,55.78,226600.0,44.9642,45.2557,44.9076,45.1585,226600.0
2010-10-25 13:00:00,55.79,55.9,55.66,55.86,342600.0,45.1666,45.2557,45.0614,45.2233,342600.0
2010-10-25 13:30:00,55.88,55.91,55.74,55.83,35700.0,45.2395,45.2638,45.1262,45.199,35700.0
2010-10-25 14:00:00,55.83,55.97,55.81,55.93,62500.0,45.199,45.3124,45.1828,45.28,62500.0
2010-10-25 14:30:00,55.92,56.0,55.8,55.9,157100.0,45.2719,45.3366,45.1747,45.2557,157100.0
2010-10-25 15:00:00,55.91,56.18,55.91,56.12,163800.0,45.2638,45.4824,45.2638,45.4338,163800.0
2010-10-25 15:30:00,56.12,56.16,55.62,55.67,707900.0,45.4338,45.4662,45.029,45.0695,707900.0
2010-10-26 09:30:00,54.92,55.0,54.48,54.83,519900.0,44.4623,44.5271,44.1061,44.3894,519900.0
2010-10-26 10:00:00,54.85,55.21,54.75,55.04,214900.0,44.4056,44.6971,44.3247,44.5594,214900.0
2010-10-26 10:30:00,55.03,55.33,54.87,55.31,193200.0,44.5514,44.7942,44.4218,44.778,193200.0
2010-10-26 11:00:00,55.32,55.5,55.04,55.35,272100.0,44.7861,44.9319,44.5594,44.8104,272100.0
2010-10-26 11:30:00,55.35,55.52,55.33,55.52,107900.0,44.8104,44.948,44.7942,44.948,107900.0
2010-10-26 12:00:00,55.52,55.6,55.43,55.43,147800.0,44.948,45.0128,44.8752,44.8752,147800.0
2010-10-26 12:30:00,55.43,55.46,55.23,55.36,71000.0,44.8752,44.8995,44.7133,44.8185,71000.0
2010-10-26 13:00:00,55.39,55.69,55.39,55.5,272800.0,44.8428,45.0857,44.8428,44.9319,272800.0
2010-10-26 13:30:00,55.52,55.7,55.5,55.56,62200.0,44.948,45.0938,44.9319,44.9804,62200.0
2010-10-26 14:00:00,55.55,55.66,55.4,55.56,98500.0,44.9723,45.0614,44.8509,44.9804,98500.0
2010-10-26 14:30:00,55.56,55.81,55.47,55.69,72100.0,44.9804,45.1828,44.9076,45.0857,72100.0
2010-10-26 15:00:00,55.68,55.83,55.66,55.71,252300.0,45.0776,45.199,45.0614,45.1019,252300.0
2010-10-26 15:30:00,55.71,55.75,55.52,55.59,642900.0,45.1019,45.1343,44.948,45.0047,642900.0
2010-10-27 09:30:00,55.0,55.02,54.5,54.71,714800.0,44.5271,44.5433,44.1223,44.2923,714800.0
2010-10-27 10:00:00,54.72,54.82,53.97,54.13,860800.0,44.3004,44.3813,43.6932,43.8227,860800.0
2010-10-27 10:30:00,54.14,54.51,54.03,54.08,388500.0,43.8308,44.1304,43.7418,43.7822,388500.0
2010-10-27 11:00:00,54.11,54.2,53.83,54.13,463500.0,43.8065,43.8794,43.5799,43.8227,463500.0
2010-10-27 11:30:00,54.16,54.56,54.13,54.51,306500.0,43.847,44.1708,43.8227,44.1304,306500.0
2010-10-27 12:00:00,54.51,54.81,54.51,54.76,419900.0,44.1304,44.3732,44.1304,44.3328,419900.0
2010-10-27 12:30:00,54.77,54.82,54.54,54.57,183700.0,44.3409,44.3813,44.1547,44.1789,183700.0
2010-10-27 13:00:00,54.56,54.63,54.33,54.58,110300.0,44.1708,44.2275,43.9846,44.187,110300.0
2010-10-27 13:30:00,54.58,54.61,54.42,54.61,179100.0,44.187,44.2113,44.0575,44.2113,179100.0
2010-10-27 14:00:00,54.64,54.81,54.57,54.71,180600.0,44.2356,44.3732,44.1789,44.2923,180600.0
2010-10-27 14:30:00,54.69,54.94,54.57,54.69,504800.0,44.2761,44.4785,44.1789,44.2761,504800.0
2010-10-27 15:00:00,54.7,54.86,54.62,54.76,296000.0,44.2842,44.4137,44.2194,44.3328,296000.0
2010-10-27 15:30:00,54.77,55.3,54.77,55.25,958800.0,44.3409,44.7699,44.3409,44.7295,958800.0
2010-10-28 09:30:00,55.79,56.12,55.63,55.87,1364200.0,45.1666,45.4338,45.0371,45.2314,1364200.0
2010-10-28 10:00:00,55.87,55.93,55.16,55.2,273700.0,45.2314,45.28,44.6566,44.689,273700.0
2010-10-28 10:30:00,55.22,55.51,55.04,55.4,172700.0,44.7052,44.94,44.5594,44.8509,172700.0
2010-10-28 11:00:00,55.4,55.78,55.37,55.76,240000.0,44.8509,45.1585,44.8266,45.1423,240000.0
2010-10-28 11:30:00,55.75,55.76,55.23,55.27,124900.0,45.1343,45.1423,44.7133,44.7457,124900.0
2010-10-28 12:00:00,55.26,55.4,55.14,55.14,83600.0,44.7376,44.8509,44.6404,44.6404,83600.0
2010-10-28 12:30:00,55.12,55.28,55.09,55.18,77700.0,44.6242,44.7537,44.5999,44.6728,77700.0
2010-10-28 13:00:00,55.19,55.69,55.13,55.41,234800.0,44.6809,45.0857,44.6323,44.859,234800.0
2010-10-28 13:30:00,55.42,55.47,55.24,55.3,125500.0,44.8671,44.9076,44.7214,44.7699,125500.0
2010-10-28 14:00:00,55.29,55.46,55.26,55.37,57000.0,44.7618,44.8995,44.7376,44.8266,57000.0
2010-10-28 14:30:00,55.38,55.47,55.26,55.31,84400.0,44.8347,44.9076,44.7376,44.778,84400.0
2010-10-28 15:00:00,55.31,55.51,55.26,55.33,116600.0,44.778,44.94,44.7376,44.7942,116600.0
2010-10-28 15:30:00,55.34,55.53,55.32,55.35,391100.0,44.8023,44.9561,44.7861,44.8104,391100.0
2010-10-29 09:30:00,55.29,55.7,55.05,55.29,356000.0,44.7618,45.0938,44.5675,44.7618,356000.0
2010-10-29 10:00:00,55.3,55.63,55.23,55.51,383900.0,44.7699,45.0371,44.7133,44.94,383900.0
2010-10-29 10:30:00,55.52,55.6,55.36,55.6,78100.0,44.948,45.0128,44.8185,45.0128,78100.0
2010-10-29 11:00:00,55.59,55.62,55.39,55.47,70900.0,45.0047,45.029,44.8428,44.9076,70900.0
2010-10-29 11:30:00,55.46,55.48,55.26,55.39,116800.0,44.8995,44.9157,44.7376,44.8428,116800.0
2010-10-29 12:00:00,55.41,55.6,55.4,55.59,49000.0,44.859,45.0128,44.8509,45.0047,49000.0
2010-10-29 12:30:00,55.59,55.88,55.59,55.87,172700.0,45.0047,45.2395,45.0047,45.2314,172700.0
2010-10-29 13:00:00,55.87,55.87,55.65,55.78,60500.0,45.2314,45.2314,45.0533,45.1585,60500.0
2010-10-29 13:30:00,55.8,55.9,55.73,55.9,64000.0,45.1747,45.2557,45.1181,45.2557,64000.0
2010-10-29 14:00:00,55.88,55.97,55.86,55.88,75200.0,45.2395,45.3124,45.2233,45.2395,75200.0
2010-10-29 14:30:00,55.87,55.9,55.8,55.81,123600.0,45.2314,45.2557,45.1747,45.1828,123600.0
2010-10-29 15:00:00,55.79,55.96,55.79,55.94,89400.0,45.1666,45.3043,45.1666,45.2881,89400.0
2010-10-29 15:30:00,55.94,55.99,55.83,55.92,535500.0,45.2881,45.3286,45.199,45.2719,535500.0
2010-11-01 09:30:00,56.54,57.0,56.37,56.95,608400.0,45.7738,46.1462,45.6362,46.1058,608400.0
2010-11-01 10:00:00,56.96,57.12,56.6,56.71,721400.0,46.1138,46.2434,45.8224,45.9115,721400.0
2010-11-01 10:30:00,56.73,56.87,56.52,56.65,435100.0,45.9276,46.041,45.7576,45.8629,435100.0
2010-11-01 11:00:00,56.66,56.66,56.26,56.3,374700.0,45.871,45.871,45.5471,45.5795,374700.0
2010-11-01 11:30:00,56.29,56.57,56.14,56.56,158100.0,45.5714,45.7981,45.45,45.79,158100.0
2010-11-01 12:00:00,56.57,56.67,56.37,56.58,107500.0,45.7981,45.8791,45.6362,45.8062,107500.0
2010-11-01 12:30:00,56.56,56.58,56.37,56.45,35500.0,45.79,45.8062,45.6362,45.701,35500.0
2010-11-01 13:00:00,56.46,56.53,56.32,56.44,28900.0,45.7091,45.7657,45.5957,45.6929,28900.0
2010-11-01 13:30:00,56.45,56.76,56.45,56.7,257400.0,45.701,45.9519,45.701,45.9034,257400.0
2010-11-01 14:00:00,56.69,56.73,56.53,56.53,43200.0,45.8953,45.9276,45.7657,45.7657,43200.0
2010-11-01 14:30:00,56.52,56.59,56.3,56.41,48700.0,45.7576,45.8143,45.5795,45.6686,48700.0
2010-11-01 15:00:00,56.4,56.41,55.91,56.19,516200.0,45.6605,45.6686,45.2638,45.4905,516200.0
2010-11-01 15:30:00,56.19,56.38,56.17,56.34,309600.0,45.4905,45.6443,45.4743,45.6119,309600.0
2010-11-02 09:30:00,57.1,57.27,56.67,57.08,227900.0,46.2272,46.3648,45.8791,46.211,227900.0
2010-11-02 10:00:00,57.07,57.17,56.75,56.93,242400.0,46.2029,46.2839,45.9438,46.0896,242400.0
2010-11-02 10:30:00,56.91,56.93,56.67,56.7,101100.0,46.0734,46.0896,45.8791,45.9034,101100.0
2010-11-02 11:00:00,56.7,56.94,56.68,56.82,71300.0,45.9034,46.0977,45.8872,46.0005,71300.0
2010-11-02 11:30:00,56.83,56.87,56.74,56.78,49100.0,46.0086,46.041,45.9357,45.9681,49100.0
2010-11-02 12:00:00,56.77,56.9,56.74,56.83,70000.0,45.96,46.0653,45.9357,46.0086,70000.0
2010-11-02 12:30:00,56.81,56.96,56.79,56.93,49500.0,45.9924,46.1138,45.9762,46.0896,49500.0
2010-11-02 13:00:00,56.93,56.94,56.84,56.86,50000.0,46.0896,46.0977,46.0167,46.0329,50000.0
2010-11-02 13:30:00,56.87,56.97,56.85,56.95,86700.0,46.041,46.1219,46.0248,46.1058,86700.0
2010-11-02 14:00:00,56.95,57.0,56.86,56.97,28100.0,46.1058,46.1462,46.0329,46.1219,28100.0
2010-11-02 14:30:00,56.97,56.99,56.88,56.95,46000.0,46.1219,46.1381,46.0491,46.1058,46000.0
2010-11-02 15:00:00,56.96,57.03,56.96,57.0,90000.0,46.1138,46.1705,46.1138,46.1462,90000.0
2010-11-02 15:30:00,56.99,57.04,56.85,57.03,390900.0,46.1381,46.1786,46.0248,46.1705,390900.0
2010-11-03 09:30:00,56.99,57.32,56.45,56.5,510100.0,46.1381,46.4053,45.701,45.7414,510100.0
2010-11-03 10:00:00,56.5,56.75,56.34,56.7,295000.0,45.7414,45.9438,45.6119,45.9034,295000.0
2010-11-03 10:30:00,56.7,56.87,56.25,56.25,266400.0,45.9034,46.041,45.539,45.539,266400.0
2010-11-03 11:00:00,56.27,56.29,55.72,55.87,399600.0,45.5552,45.5714,45.11,45.2314,399600.0
2010-11-03 11:30:00,55.87,56.31,55.85,55.99,345500.0,45.2314,45.5876,45.2152,45.3286,345500.0
2010-11-03 12:00:00,56.0,56.0,55.7,55.77,197500.0,45.3366,45.3366,45.0938,45.1504,197500.0
2010-11-03 12:30:00,55.77,55.94,55.77,55.9,49500.0,45.1504,45.2881,45.1504,45.2557,49500.0
2010-11-03 13:00:00,55.89,56.1,55.82,55.83,105300.0,45.2476,45.4176,45.1909,45.199,105300.0
2010-11-03 13:30:00,55.82,55.95,55.82,55.94,78400.0,45.1909,45.2962,45.1909,45.2881,78400.0
2010-11-03 14:00:00,55.94,56.53,55.73,56.0,1334300.0,45.2881,45.7657,45.1181,45.3366,1334300.0
2010-11-03 14:30:00,55.99,56.91,55.72,56.79,1463400.0,45.3286,46.0734,45.11,45.9762,1463400.0
2010-11-03 15:00:00,56.79,57.01,56.61,56.68,338800.0,45.9762,46.1543,45.8305,45.8872,338800.0
2010-11-03 15:30:00,56.64,56.88,56.43,56.87,530600.0,45.8548,46.0491,45.6848,46.041,530600.0
2010-11-04 09:30:00,58.17,58.96,58.04,58.82,898500.0,47.0934,47.733,46.9882,47.6197,898500.0
2010-11-04 10:00:00,58.84,58.89,58.47,58.87,202000.0,47.6359,47.6763,47.3363,47.6602,202000.0
2010-11-04 10:30:00,58.86,59.1,58.83,59.08,265900.0,47.6521,47.8464,47.6278,47.8302,265900.0
2010-11-04 11:00:00,59.09,59.2,58.96,59.05,247700.0,47.8383,47.9273,47.733,47.8059,247700.0
2010-11-04 11:30:00,59.06,59.15,58.82,58.85,485700.0,47.814,47.8868,47.6197,47.644,485700.0
2010-11-04 12:00:00,58.84,59.0,58.79,58.9,68800.0,47.6359,47.7654,47.5954,47.6844,68800.0
2010-11-04 12:30:00,58.89,59.06,58.86,59.0,64100.0,47.6763,47.814,47.6521,47.7654,64100.0
2010-11-04 13:00:00,59.02,59.18,58.98,59.15,41800.0,47.7816,47.9111,47.7492,47.8868,41800.0
2010-11-04 13:30:00,59.17,59.18,58.99,58.99,68500.0,47.903,47.9111,47.7573,47.7573,68500.0
2010-11-04 14:00:00,59.01,59.12,58.93,59.03,50100.0,47.7735,47.8625,47.7087,47.7897,50100.0
2010-11-04 14:30:00,59.06,59.24,59.06,59.13,115800.0,47.814,47.9597,47.814,47.8706,115800.0
2010-11-04 15:00:00,59.14,59.38,59.12,59.38,199400.0,47.8787,48.073,47.8625,48.073,199400.0
2010-11-04 15:30:00,59.38,59.42,59.24,59.42,791800.0,48.073,48.1054,47.9597,48.1054,791800.0
2010-11-05 09:30:00,59.52,60.1,59.51,59.96,649100.0,48.1864,48.6559,48.1783,48.5426,649100.0
2010-11-05 10:00:00,59.95,60.53,59.87,60.52,229600.0,48.5345,49.0041,48.4697,48.996,229600.0
2010-11-05 10:30:00,60.51,60.99,60.51,60.84,399200.0,48.9879,49.3765,48.9879,49.255,399200.0
2010-11-05 11:00:00,60.84,60.87,60.48,60.65,230200.0,49.255,49.2793,48.9636,49.1012,230200.0
2010-11-05 11:30:00,60.65,60.73,60.11,60.13,176700.0,49.1012,49.166,48.664,48.6802,176700.0
2010-11-05 12:00:00,60.12,60.17,59.88,60.15,473800.0,48.6721,48.7126,48.4778,48.6964,473800.0
2010-11-05 12:30:00,60.16,60.34,60.09,60.3,252600.0,48.7045,48.8502,48.6478,48.8179,252600.0
2010-11-05 13:00:00,60.3,60.41,60.26,60.4,123400.0,48.8179,48.9069,48.7855,48.8988,123400.0
2010-11-05 13:30:00,60.39,60.4,60.26,60.35,64300.0,48.8907,48.8988,48.7855,48.8583,64300.0
2010-11-05 14:00:00,60.35,60.36,60.01,60.09,175700.0,48.8583,48.8664,48.5831,48.6478,175700.0
2010-11-05 14:30:00,60.07,60.34,59.95,60.13,175400.0,48.6317,48.8502,48.5345,48.6802,175400.0
2010-11-05 15:00:00,60.15,60.51,60.15,60.46,141100.0,48.6964,48.9879,48.6964,48.9474,141100.0
2010-11-05 15:30:00,60.47,60.64,60.35,60.64,563100.0,48.9555,49.0931,48.8583,49.0931,563100.0
2010-11-08 09:30:00,60.49,60.81,60.29,60.48,191000.0,48.9717,49.2307,48.8098,48.9636,191000.0
2010-11-08 10:00:00,60.47,61.05,60.46,61.01,393100.0,48.9555,49.425,48.9474,49.3927,393100.0
2010-11-08 10:30:00,61.01,61.18,60.83,60.85,221700.0,49.3927,49.5303,49.2469,49.2631,221700.0
2010-11-08 11:00:00,60.84,61.09,60.78,61.01,221000.0,49.255,49.4574,49.2065,49.3927,221000.0
2010-11-08 11:30:00,61.0,61.38,60.99,61.32,133900.0,49.3846,49.6922,49.3765,49.6436,133900.0
2010-11-08 12:00:00,61.32,61.64,61.31,61.54,136000.0,49.6436,49.9027,49.6355,49.8217,136000.0
2010-11-08 12:30:00,61.56,61.61,61.46,61.6,143200.0,49.8379,49.8784,49.757,49.8703,143200.0
2010-11-08 13:00:00,61.6,61.71,61.58,61.63,159800.0,49.8703,49.9594,49.8541,49.8946,159800.0
2010-11-08 13:30:00,61.65,61.65,61.42,61.54,159100.0,49.9108,49.9108,49.7246,49.8217,159100.0
2010-11-08 14:00:00,61.5,61.71,61.48,61.69,145700.0,49.7894,49.9594,49.7732,49.9432,145700.0
2010-11-08 14:30:00,61.67,61.74,61.54,61.72,187600.0,49.927,49.9837,49.8217,49.9675,187600.0
2010-11-08 15:00:00,61.71,61.94,61.67,61.88,253100.0,49.9594,50.1456,49.927,50.097,253100.0
2010-11-08 15:30:00,61.88,61.95,61.78,61.86,936800.0,50.097,50.1537,50.016,50.0808,936800.0
2010-11-09 09:30:00,62.57,62.89,62.21,62.7,773600.0,50.6556,50.9147,50.3642,50.7609,773600.0
2010-11-09 10:00:00,62.72,62.86,62.41,62.68,381500.0,50.777,50.8904,50.5261,50.7447,381500.0
2010-11-09 10:30:00,62.68,62.74,62.21,62.36,138400.0,50.7447,50.7932,50.3642,50.4856,138400.0
2010-11-09 11:00:00,62.36,62.4,61.93,62.07,233000.0,50.4856,50.518,50.1375,50.2508,233000.0
2010-11-09 11:30:00,62.07,62.16,61.75,61.75,141800.0,50.2508,50.3237,49.9917,49.9917,141800.0
2010-11-09 12:00:00,61.76,61.97,61.75,61.95,123100.0,49.9998,50.1699,49.9917,50.1537,123100.0
2010-11-09 12:30:00,61.99,62.04,61.75,61.8,172800.0,50.186,50.2265,49.9917,50.0322,172800.0
2010-11-09 13:00:00,61.77,61.97,61.33,61.34,119100.0,50.0079,50.1699,49.6517,49.6598,119100.0
2010-11-09 13:30:00,61.34,61.44,60.62,60.73,285900.0,49.6598,49.7408,49.0769,49.166,285900.0
2010-11-09 14:00:00,60.75,61.18,60.65,60.9,189900.0,49.1822,49.5303,49.1012,49.3036,189900.0
2010-11-09 14:30:00,60.93,61.28,60.92,61.15,92700.0,49.3279,49.6112,49.3198,49.506,92700.0
2010-11-09 15:00:00,61.14,61.15,59.94,59.95,626600.0,49.4979,49.506,48.5264,48.5345,626600.0
2010-11-09 15:30:00,59.93,60.03,59.34,59.84,1343900.0,48.5183,48.5993,48.0407,48.4454,1343900.0
2010-11-10 09:30:00,60.19,60.4,59.38,59.59,646600.0,48.7288,48.8988,48.073,48.2431,646600.0
2010-11-10 10:00:00,59.6,59.8,59.07,59.07,431800.0,48.2511,48.4131,47.8221,47.8221,431800.0
2010-11-10 10:30:00,59.1,59.79,59.08,59.79,265900.0,47.8464,48.405,47.8302,48.405,265900.0
2010-11-10 11:00:00,59.77,60.05,59.59,60.05,146500.0,48.3888,48.6155,48.2431,48.6155,146500.0
2010-11-10 11:30:00,60.1,60.78,60.08,60.78,299300.0,48.6559,49.2065,48.6397,49.2065,299300.0
2010-11-10 12:00:00,60.78,60.98,60.34,60.41,341200.0,49.2065,49.3684,48.8502,48.9069,341200.0
2010-11-10 12:30:00,60.44,60.62,60.41,60.54,96400.0,48.9312,49.0769,48.9069,49.0122,96400.0
2010-11-10 13:00:00,60.5,60.85,60.16,60.7,88400.0,48.9798,49.2631,48.7045,49.1417,88400.0
2010-11-10 13:30:00,60.69,60.77,60.5,60.63,56700.0,49.1336,49.1984,48.9798,49.085,56700.0
2010-11-10 14:00:00,60.67,60.98,60.62,60.89,110600.0,49.1174,49.3684,49.0769,49.2955,110600.0
2010-11-10 14:30:00,60.89,60.99,60.74,60.95,32400.0,49.2955,49.3765,49.1741,49.3441,32400.0
2010-11-10 15:00:00,60.97,61.05,60.8,60.99,184000.0,49.3603,49.425,49.2226,49.3765,184000.0
2010-11-10 15:30:00,60.99,61.12,60.93,61.11,618000.0,49.3765,49.4817,49.3279,49.4736,618000.0
2010-11-11 09:30:00,60.83,61.61,60.58,61.05,910300.0,49.2469,49.8784,49.0445,49.425,910300.0
2010-11-11 10:00:00,61.0,61.65,60.8,61.4,463900.0,49.3846,49.9108,49.2226,49.7084,463900.0
2010-11-11 10:30:00,61.39,61.41,60.96,61.39,340800.0,49.7003,49.7165,49.3522,49.7003,340800.0
2010-11-11 11:00:00,61.4,61.44,60.97,61.07,444600.0,49.7084,49.7408,49.3603,49.4412,444600.0
2010-11-11 11:30:00,61.04,61.44,61.04,61.34,152900.0,49.4169,49.7408,49.4169,49.6598,152900.0
2010-11-11 12:00:00,61.32,61.67,61.31,61.53,76000.0,49.6436,49.927,49.6355,49.8136,76000.0
2010-11-11 12:30:00,61.54,61.72,61.43,61.59,204300.0,49.8217,49.9675,49.7327,49.8622,204300.0
2010-11-11 13:00:00,61.58,61.63,61.39,61.47,91500.0,49.8541,49.8946,49.7003,49.7651,91500.0
2010-11-11 13:30:00,61.49,61.79,61.47,61.75,146200.0,49.7813,50.0241,49.7651,49.9917,146200.0
2010-11-11 14:00:00,61.76,61.95,61.68,61.9,213600.0,49.9998,50.1537,49.9351,50.1132,213600.0
2010-11-11 14:30:00,61.9,62.13,61.83,61.94,223500.0,50.1132,50.2994,50.0565,50.1456,223500.0
2010-11-11 15:00:00,61.94,62.12,61.89,62.06,116200.0,50.1456,50.2913,50.1051,50.2427,116200.0
2010-11-11 15:30:00,62.06,62.1,61.77,62.1,799100.0,50.2427,50.2751,50.0079,50.2751,799100.0
2010-11-12 09:30:00,60.97,61.49,60.58,61.35,485300.0,49.3603,49.7813,49.0445,49.6679,485300.0
2010-11-12 10:00:00,61.34,61.39,60.62,60.63,363100.0,49.6598,49.7003,49.0769,49.085,363100.0
2010-11-12 10:30:00,60.62,60.67,60.06,60.1,805000.0,49.0769,49.1174,48.6236,48.6559,805000.0
2010-11-12 11:00:00,60.1,60.5,60.07,60.43,255100.0,48.6559,48.9798,48.6317,48.9231,255100.0
2010-11-12 11:30:00,60.45,60.48,60.12,60.22,108600.0,48.9393,48.9636,48.6721,48.7531,108600.0
2010-11-12 12:00:00,60.21,60.23,59.65,59.67,218600.0,48.745,48.7612,48.2916,48.3078,218600.0
2010-11-12 12:30:00,59.65,59.8,59.46,59.68,145700.0,48.2916,48.4131,48.1378,48.3159,145700.0
2010-11-12 13:00:00,59.65,59.94,59.58,59.88,67300.0,48.2916,48.5264,48.235,48.4778,67300.0
2010-11-12 13:30:00,59.91,60.14,59.73,59.74,173800.0,48.5021,48.6883,48.3564,48.3645,173800.0
2010-11-12 14:00:00,59.74,59.95,59.69,59.74,91100.0,48.3645,48.5345,48.324,48.3645,91100.0
2010-11-12 14:30:00,59.72,60.2,59.65,60.09,320000.0,48.3483,48.7369,48.2916,48.6478,320000.0
2010-11-12 15:00:00,60.04,60.27,59.93,60.04,106400.0,48.6074,48.7936,48.5183,48.6074,106400.0
2010-11-12 15:30:00,60.05,60.15,59.88,59.99,1062800.0,48.6155,48.6964,48.4778,48.5669,1062800.0
2010-11-15 09:30:00,60.49,60.9,59.95,60.1,783800.0,48.9717,49.3036,48.5345,48.6559,783800.0
2010-11-15 10:00:00,60.09,60.31,59.81,60.24,289100.0,48.6478,48.8259,48.4212,48.7693,289100.0
2010-11-15 10:30:00,60.25,60.5,60.23,60.33,241900.0,48.7774,48.9798,48.7612,48.8421,241900.0
2010-11-15 11:00:00,60.35,60.42,60.06,60.22,123200.0,48.8583,48.915,48.6236,48.7531,123200.0
2010-11-15 11:30:00,60.22,60.51,60.22,60.43,99100.0,48.7531,48.9879,48.7531,48.9231,99100.0
2010-11-15 12:00:00,60.46,60.56,60.24,60.36,219600.0,48.9474,49.0283,48.7693,48.8664,219600.0
2010-11-15 12:30:00,60.34,60.47,60.34,60.4,54600.0,48.8502,48.9555,48.8502,48.8988,54600.0
2010-11-15 13:00:00,60.4,60.46,60.2,60.36,55500.0,48.8988,48.9474,48.7369,48.8664,55500.0
2010-11-15 13:30:00,60.38,60.41,60.22,60.22,94700.0,48.8826,48.9069,48.7531,48.7531,94700.0
2010-11-15 14:00:00,60.21,60.35,59.99,60.0,93200.0,48.745,48.8583,48.5669,48.575,93200.0
2010-11-15 14:30:00,59.99,60.1,59.85,59.95,189800.0,48.5669,48.6559,48.4535,48.5345,189800.0
2010-11-15 15:00:00,59.92,60.02,59.61,59.78,170100.0,48.5102,48.5912,48.2592,48.3969,170100.0
2010-11-15 15:30:00,59.78,59.79,59.5,59.57,813600.0,48.3969,48.405,48.1702,48.2269,813600.0
2010-11-16 09:30:00,58.77,58.95,57.93,57.96,985400.0,47.5792,47.7249,46.8991,46.9234,985400.0
2010-11-16 10:00:00,57.96,58.31,57.84,58.04,496200.0,46.9234,47.2068,46.8263,46.9882,496200.0
2010-11-16 10:30:00,58.04,58.04,57.42,57.47,469900.0,46.9882,46.9882,46.4863,46.5267,469900.0
2010-11-16 11:00:00,57.46,57.52,56.94,57.15,513100.0,46.5186,46.5672,46.0977,46.2677,513100.0
2010-11-16 11:30:00,57.16,57.34,56.87,57.33,584800.0,46.2758,46.4215,46.041,46.4134,584800.0
2010-11-16 12:00:00,57.29,57.56,57.2,57.32,332900.0,46.381,46.5996,46.3081,46.4053,332900.0
2010-11-16 12:30:00,57.28,57.34,57.0,57.32,113000.0,46.3729,46.4215,46.1462,46.4053,113000.0
2010-11-16 13:00:00,57.35,57.5,57.14,57.43,93000.0,46.4296,46.551,46.2596,46.4944,93000.0
2010-11-16 13:30:00,57.44,57.93,57.39,57.85,148100.0,46.5024,46.8991,46.462,46.8344,148100.0
2010-11-16 14:00:00,57.86,57.88,57.48,57.54,111800.0,46.8425,46.8587,46.5348,46.5834,111800.0
2010-11-16 14:30:00,57.51,57.63,57.24,57.57,193800.0,46.5591,46.6563,46.3405,46.6077,193800.0
2010-11-16 15:00:00,57.54,57.66,57.18,57.33,329300.0,46.5834,46.6806,46.292,46.4134,329300.0
2010-11-16 15:30:00,57.33,57.62,57.29,57.57,751600.0,46.4134,46.6482,46.381,46.6077,751600.0
2010-11-17 09:30:00,57.57,58.17,57.47,58.13,321100.0,46.6077,47.0934,46.5267,47.0611,321100.0
2010-11-17 10:00:00,58.15,58.79,58.15,58.51,373400.0,47.0773,47.5954,47.0773,47.3687,373400.0
2010-11-17 10:30:00,58.54,58.64,58.23,58.3,190800.0,47.393,47.4739,47.142,47.1987,190800.0
2010-11-17 11:00:00,58.3,58.53,58.1,58.45,95800.0,47.1987,47.3849,47.0368,47.3201,95800.0
2010-11-17 11:30:00,58.43,58.49,58.17,58.37,109500.0,47.3039,47.3525,47.0934,47.2554,109500.0
2010-11-17 12:00:00,58.36,58.41,58.08,58.19,31500.0,47.2473,47.2877,47.0206,47.1096,31500.0
2010-11-17 12:30:00,58.22,58.22,57.87,57.92,431800.0,47.1339,47.1339,46.8506,46.891,431800.0
2010-11-17 13:00:00,57.91,58.11,57.82,58.1,78000.0,46.883,47.0449,46.8101,47.0368,78000.0
2010-11-17 13:30:00,58.11,58.15,57.81,57.91,181100.0,47.0449,47.0773,46.802,46.883,181100.0
2010-11-17 14:00:00,57.98,58.1,57.93,58.05,35900.0,46.9396,47.0368,46.8991,46.9963,35900.0
2010-11-17 14:30:00,58.03,58.21,58.02,58.1,29100.0,46.9801,47.1258,46.972,47.0368,29100.0
2010-11-17 15:00:00,58.11,58.14,57.68,57.7,171800.0,47.0449,47.0692,46.6967,46.7129,171800.0
2010-11-17 15:30:00,57.7,57.93,57.68,57.84,398500.0,46.7129,46.8991,46.6967,46.8263,398500.0
2010-11-18 09:30:00,59.06,59.52,59.06,59.34,488500.0,47.814,48.1864,47.814,48.0407,488500.0
2010-11-18 10:00:00,59.34,60.12,59.34,59.75,747400.0,48.0407,48.6721,48.0407,48.3726,747400.0
2010-11-18 10:30:00,59.73,59.8,59.52,59.52,192200.0,48.3564,48.4131,48.1864,48.1864,192200.0
2010-11-18 11:00:00,59.53,59.71,59.49,59.67,174300.0,48.1945,48.3402,48.1621,48.3078,174300.0
2010-11-18 11:30:00,59.68,59.86,59.64,59.79,190800.0,48.3159,48.4616,48.2835,48.405,190800.0
2010-11-18 12:00:00,59.78,59.98,59.78,59.9,289600.0,48.3969,48.5588,48.3969,48.494,289600.0
2010-11-18 12:30:00,59.9,59.9,59.8,59.87,69500.0,48.494,48.494,48.4131,48.4697,69500.0
2010-11-18 13:00:00,59.84,59.91,59.76,59.84,39200.0,48.4454,48.5021,48.3807,48.4454,39200.0
2010-11-18 13:30:00,59.84,59.89,59.77,59.81,67400.0,48.4454,48.4859,48.3888,48.4212,67400.0
2010-11-18 14:00:00,59.82,59.87,59.51,59.51,106700.0,48.4293,48.4697,48.1783,48.1783,106700.0
2010-11-18 14:30:00,59.51,59.7,59.51,59.59,129400.0,48.1783,48.3321,48.1783,48.2431,129400.0
2010-11-18 15:00:00,59.61,59.66,59.48,59.55,162100.0,48.2592,48.2997,48.154,48.2107,162100.0
2010-11-18 15:30:00,59.54,59.54,59.27,59.4,734400.0,48.2026,48.2026,47.984,48.0892,734400.0
2010-11-19 09:30:00,59.25,59.29,58.47,58.82,760400.0,47.9678,48.0002,47.3363,47.6197,760400.0
2010-11-19 10:00:00,58.84,59.54,58.69,59.54,527500.0,47.6359,48.2026,47.5144,48.2026,527500.0
2010-11-19 10:30:00,59.52,60.3,59.46,60.08,416400.0,48.1864,48.8179,48.1378,48.6397,416400.0
2010-11-19 11:00:00,60.09,60.35,59.97,60.3,570500.0,48.6478,48.8583,48.5507,48.8179,570500.0
2010-11-19 11:30:00,60.3,60.41,60.19,60.32,293200.0,48.8179,48.9069,48.7288,48.834,293200.0
2010-11-19 12:00:00,60.33,60.45,60.28,60.35,81000.0,48.8421,48.9393,48.8017,48.8583,81000.0
2010-11-19 12:30:00,60.34,60.6,60.21,60.6,234100.0,48.8502,49.0607,48.745,49.0607,234100.0
2010-11-19 13:00:00,60.64,60.7,60.56,60.59,97700.0,49.0931,49.1417,49.0283,49.0526,97700.0
2010-11-19 13:30:00,60.6,60.8,60.6,60.78,84100.0,49.0607,49.2226,49.0607,49.2065,84100.0
2010-11-19 14:00:00,60.8,61.08,60.78,60.92,349200.0,49.2226,49.4493,49.2065,49.3198,349200.0
2010-11-19 14:30:00,60.93,61.09,60.88,60.99,139800.0,49.3279,49.4574,49.2874,49.3765,139800.0
2010-11-19 15:00:00,60.97,61.01,60.75,60.8,254000.0,49.3603,49.3927,49.1822,49.2226,254000.0
2010-11-19 15:30:00,60.8,60.97,60.64,60.9,958100.0,49.2226,49.3603,49.0931,49.3036,958100.0
2010-11-22 09:30:00,60.59,61.05,59.87,60.95,609200.0,49.0526,49.425,48.4697,49.3441,609200.0
2010-11-22 10:00:00,60.99,61.25,60.71,60.71,288200.0,49.3765,49.587,49.1498,49.1498,288200.0
2010-11-22 10:30:00,60.6,60.61,60.17,60.3,513100.0,49.0607,49.0688,48.7126,48.8179,513100.0
2010-11-22 11:00:00,60.29,60.5,60.1,60.39,184300.0,48.8098,48.9798,48.6559,48.8907,184300.0
2010-11-22 11:30:00,60.38,60.69,60.25,60.64,48700.0,48.8826,49.1336,48.7774,49.0931,48700.0
2010-11-22 12:00:00,60.62,60.63,60.25,60.25,127300.0,49.0769,49.085,48.7774,48.7774,127300.0
2010-11-22 12:30:00,60.25,60.43,60.05,60.36,117600.0,48.7774,48.9231,48.6155,48.8664,117600.0
2010-11-22 13:00:00,60.36,60.45,60.22,60.36,106100.0,48.8664,48.9393,48.7531,48.8664,106100.0
2010-11-22 13:30:00,60.38,61.03,60.38,60.85,473200.0,48.8826,49.4088,48.8826,49.2631,473200.0
2010-11-22 14:00:00,60.88,61.21,60.85,61.1,201300.0,49.2874,49.5546,49.2631,49.4655,201300.0
2010-11-22 14:30:00,61.11,61.48,61.06,61.46,204200.0,49.4736,49.7732,49.4331,49.757,204200.0
2010-11-22 15:00:00,61.47,61.52,61.24,61.31,153600.0,49.7651,49.8055,49.5789,49.6355,153600.0
2010-11-22 15:30:00,61.32,61.7,61.24,61.7,861500.0,49.6436,49.9513,49.5789,49.9513,861500.0
2010-11-23 09:30:00,60.74,60.75,60.33,60.41,251600.0,49.1741,49.1822,48.8421,48.9069,251600.0
2010-11-23 10:00:00,60.43,60.61,60.31,60.58,215700.0,48.9231,49.0688,48.8259,49.0445,215700.0
2010-11-23 10:30:00,60.57,60.84,60.49,60.67,191100.0,49.0364,49.255,48.9717,49.1174,191100.0
2010-11-23 11:00:00,60.65,60.65,60.06,60.06,283600.0,49.1012,49.1012,48.6236,48.6236,283600.0
2010-11-23 11:30:00,60.05,60.35,59.91,60.3,250300.0,48.6155,48.8583,48.5021,48.8179,250300.0
2010-11-23 12:00:00,60.29,60.44,60.22,60.43,93100.0,48.8098,48.9312,48.7531,48.9231,93100.0
2010-11-23 12:30:00,60.43,60.73,60.33,60.67,224600.0,48.9231,49.166,48.8421,49.1174,224600.0
2010-11-23 13:00:00,60.71,60.81,60.54,60.79,141600.0,49.1498,49.2307,49.0122,49.2145,141600.0
2010-11-23 13:30:00,60.79,60.84,60.41,60.41,110600.0,49.2145,49.255,48.9069,48.9069,110600.0
2010-11-23 14:00:00,60.42,60.61,60.22,60.42,152500.0,48.915,49.0688,48.7531,48.915,152500.0
2010-11-23 14:30:00,60.41,60.57,60.29,60.54,86900.0,48.9069,49.0364,48.8098,49.0122,86900.0
2010-11-23 15:00:00,60.52,60.71,60.51,60.64,205300.0,48.996,49.1498,48.9879,49.0931,205300.0
2010-11-23 15:30:00,60.64,60.67,60.46,60.53,390400.0,49.0931,49.1174,48.9474,49.0041,390400.0
2010-11-24 09:30:00,61.16,61.38,60.84,61.05,312600.0,49.5141,49.6922,49.255,49.425,312600.0
2010-11-24 10:00:00,61.05,61.14,60.88,61.04,149800.0,49.425,49.4979,49.2874,49.4169,149800.0
2010-11-24 10:30:00,61.03,61.2,60.97,61.1,131100.0,49.4088,49.5465,49.3603,49.4655,131100.0
2010-11-24 11:00:00,61.1,61.24,60.94,61.03,89300.0,49.4655,49.5789,49.336,49.4088,89300.0
2010-11-24 11:30:00,61.05,61.11,60.92,61.04,44000.0,49.425,49.4736,49.3198,49.4169,44000.0
2010-11-24 12:00:00,61.06,61.29,61.06,61.25,52400.0,49.4331,49.6193,49.4331,49.587,52400.0
2010-11-24 12:30:00,61.25,61.29,61.15,61.16,44300.0,49.587,49.6193,49.506,49.5141,44300.0
2010-11-24 13:00:00,61.16,61.3,61.16,61.26,55500.0,49.5141,49.6274,49.5141,49.5951,55500.0
2010-11-24 13:30:00,61.27,61.28,61.21,61.24,43100.0,49.6031,49.6112,49.5546,49.5789,43100.0
2010-11-24 14:00:00,61.23,61.27,61.1,61.19,62500.0,49.5708,49.6031,49.4655,49.5384,62500.0
2010-11-24 14:30:00,61.2,61.29,61.18,61.27,91600.0,49.5465,49.6193,49.5303,49.6031,91600.0
2010-11-24 15:00:00,61.27,61.37,61.26,61.32,101700.0,49.6031,49.6841,49.5951,49.6436,101700.0
2010-11-24 15:30:00,61.32,61.34,61.21,61.34,430600.0,49.6436,49.6598,49.5546,49.6598,430600.0
2010-11-26 09:30:00,60.74,60.74,60.16,60.69,577700.0,49.1741,49.1741,48.7045,49.1336,577700.0
2010-11-26 10:00:00,60.69,60.87,60.49,60.53,414300.0,49.1336,49.2793,48.9717,49.0041,414300.0
2010-11-26 10:30:00,60.53,60.7,60.48,60.51,97500.0,49.0041,49.1417,48.9636,48.9879,97500.0
2010-11-26 11:00:00,60.52,60.65,60.48,60.55,144300.0,48.996,49.1012,48.9636,49.0202,144300.0
2010-11-26 11:30:00,60.55,60.58,60.31,60.49,155100.0,49.0202,49.0445,48.8259,48.9717,155100.0
2010-11-26 12:00:00,60.5,60.63,60.34,60.57,76800.0,48.9798,49.085,48.8502,49.0364,76800.0
2010-11-26 12:30:00,60.57,60.68,60.56,60.6,205500.0,49.0364,49.1255,49.0283,49.0607,205500.0
2010-11-29 09:30:00,60.19,60.33,59.33,59.42,421900.0,48.7288,48.8421,48.0326,48.1054,421900.0
2010-11-29 10:00:00,59.41,59.5,59.22,59.4,279500.0,48.0973,48.1702,47.9435,48.0892,279500.0
2010-11-29 10:30:00,59.4,59.77,59.4,59.57,163200.0,48.0892,48.3888,48.0892,48.2269,163200.0
2010-11-29 11:00:00,59.58,60.03,59.48,60.02,193400.0,48.235,48.5993,48.154,48.5912,193400.0
2010-11-29 11:30:00,60.0,60.05,59.63,59.76,93500.0,48.575,48.6155,48.2754,48.3807,93500.0
2010-11-29 12:00:00,59.75,60.41,59.73,60.37,345700.0,48.3726,48.9069,48.3564,48.8745,345700.0
2010-11-29 12:30:00,60.37,60.49,60.2,60.32,254000.0,48.8745,48.9717,48.7369,48.834,254000.0
2010-11-29 13:00:00,60.32,60.32,59.96,60.01,110500.0,48.834,48.834,48.5426,48.5831,110500.0
2010-11-29 13:30:00,60.0,60.21,59.93,60.12,141800.0,48.575,48.745,48.5183,48.6721,141800.0
2010-11-29 14:00:00,60.14,60.37,60.1,60.37,46700.0,48.6883,48.8745,48.6559,48.8745,46700.0
2010-11-29 14:30:00,60.36,60.69,60.35,60.67,398700.0,48.8664,49.1336,48.8583,49.1174,398700.0
2010-11-29 15:00:00,60.68,60.88,60.62,60.77,255600.0,49.1255,49.2874,49.0769,49.1984,255600.0
2010-11-29 15:30:00,60.79,61.17,60.75,60.98,1069700.0,49.2145,49.5222,49.1822,49.3684,1069700.0
2010-11-30 09:30:00,60.55,60.66,60.09,60.38,995300.0,49.0202,49.1093,48.6478,48.8826,995300.0
2010-11-30 10:00:00,60.38,61.07,60.29,61.01,373000.0,48.8826,49.4412,48.8098,49.3927,373000.0
2010-11-30 10:30:00,61.01,61.24,60.79,61.12,641300.0,49.3927,49.5789,49.2145,49.4817,641300.0
2010-11-30 11:00:00,61.13,61.32,60.96,61.26,113300.0,49.4898,49.6436,49.3522,49.5951,113300.0
2010-11-30 11:30:00,61.22,61.5,61.05,61.39,82200.0,49.5627,49.7894,49.425,49.7003,82200.0
2010-11-30 12:00:00,61.42,61.5,61.32,61.47,83600.0,49.7246,49.7894,49.6436,49.7651,83600.0
2010-11-30 12:30:00,61.48,61.88,61.4,61.83,349200.0,49.7732,50.097,49.7084,50.0565,349200.0
2010-11-30 13:00:00,61.83,62.09,61.75,61.75,219000.0,50.0565,50.267,49.9917,49.9917,219000.0
2010-11-30 13:30:00,61.75,61.8,61.48,61.54,230000.0,49.9917,50.0322,49.7732,49.8217,230000.0
2010-11-30 14:00:00,61.55,61.68,61.21,61.25,153900.0,49.8298,49.9351,49.5546,49.587,153900.0
2010-11-30 14:30:00,61.25,61.33,61.1,61.24,704000.0,49.587,49.6517,49.4655,49.5789,704000.0
2010-11-30 15:00:00,61.24,61.36,61.17,61.3,259100.0,49.5789,49.676,49.5222,49.6274,259100.0
2010-11-30 15:30:00,61.32,61.35,60.89,61.06,413700.0,49.6436,49.6679,49.2955,49.4331,413700.0
2010-12-01 09:30:00,62.49,62.62,62.21,62.55,335800.0,50.5908,50.6961,50.3642,50.6394,335800.0
2010-12-01 10:00:00,62.55,62.67,62.29,62.3,352500.0,50.6394,50.7366,50.4289,50.437,352500.0
2010-12-01 10:30:00,62.28,62.58,62.24,62.48,296600.0,50.4208,50.6637,50.3884,50.5827,296600.0
2010-12-01 11:00:00,62.46,62.62,62.44,62.6,150100.0,50.5666,50.6961,50.5504,50.6799,150100.0
2010-12-01 11:30:00,62.62,62.95,62.58,62.9,218600.0,50.6961,50.9632,50.6637,50.9228,218600.0
2010-12-01 12:00:00,62.89,62.96,62.73,62.76,104900.0,50.9147,50.9713,50.7851,50.8094,104900.0
2010-12-01 12:30:00,62.79,62.87,62.69,62.76,239800.0,50.8337,50.8985,50.7528,50.8094,239800.0
2010-12-01 13:00:00,62.77,62.87,62.56,62.6,124000.0,50.8175,50.8985,50.6475,50.6799,124000.0
2010-12-01 13:30:00,62.6,62.82,62.56,62.82,60600.0,50.6799,50.858,50.6475,50.858,60600.0
2010-12-01 14:00:00,62.82,62.95,62.77,62.87,73200.0,50.858,50.9632,50.8175,50.8985,73200.0
2010-12-01 14:30:00,62.89,63.0,62.87,62.99,132700.0,50.9147,51.0037,50.8985,50.9956,132700.0
2010-12-01 15:00:00,62.99,63.06,62.91,63.03,180000.0,50.9956,51.0523,50.9309,51.028,180000.0
2010-12-01 15:30:00,63.03,63.05,62.91,63.03,793100.0,51.028,51.0442,50.9309,51.028,793100.0
2010-12-02 09:30:00,63.37,64.17,63.36,64.15,344000.0,51.3033,51.9509,51.2952,51.9347,344000.0
2010-12-02 10:00:00,64.15,64.63,64.15,64.59,469900.0,51.9347,52.3233,51.9347,52.291,469900.0
2010-12-02 10:30:00,64.58,64.64,64.21,64.52,327600.0,52.2829,52.3314,51.9833,52.2343,327600.0
2010-12-02 11:00:00,64.52,64.59,64.3,64.43,163100.0,52.2343,52.291,52.0562,52.1614,163100.0
2010-12-02 11:30:00,64.43,64.5,64.35,64.39,87800.0,52.1614,52.2181,52.0967,52.129,87800.0
2010-12-02 12:00:00,64.39,64.44,64.33,64.34,62900.0,52.129,52.1695,52.0805,52.0886,62900.0
2010-12-02 12:30:00,64.33,64.57,64.3,64.3,79900.0,52.0805,52.2748,52.0562,52.0562,79900.0
2010-12-02 13:00:00,64.3,64.42,64.26,64.35,63800.0,52.0562,52.1533,52.0238,52.0967,63800.0
2010-12-02 13:30:00,64.36,64.43,64.25,64.32,90300.0,52.1048,52.1614,52.0157,52.0724,90300.0
2010-12-02 14:00:00,64.33,64.64,64.33,64.54,79900.0,52.0805,52.3314,52.0805,52.2505,79900.0
2010-12-02 14:30:00,64.55,64.58,64.26,64.27,140500.0,52.2586,52.2829,52.0238,52.0319,140500.0
2010-12-02 15:00:00,64.26,64.41,64.2,64.33,159600.0,52.0238,52.1452,51.9752,52.0805,159600.0
2010-12-02 15:30:00,64.33,64.45,64.28,64.42,795100.0,52.0805,52.1776,52.04,52.1533,795100.0
2010-12-03 09:30:00,64.28,65.23,64.0,65.07,233800.0,52.04,52.8091,51.8133,52.6796,233800.0
2010-12-03 10:00:00,65.07,65.29,64.81,65.07,217600.0,52.6796,52.8577,52.4691,52.6796,217600.0
2010-12-03 10:30:00,65.07,65.43,65.07,65.38,101700.0,52.6796,52.971,52.6796,52.9305,101700.0
2010-12-03 11:00:00,65.39,65.45,65.31,65.33,74000.0,52.9386,52.9872,52.8739,52.8901,74000.0
2010-12-03 11:30:00,65.33,65.36,65.0,65.02,73900.0,52.8901,52.9143,52.6229,52.6391,73900.0
2010-12-03 12:00:00,65.0,65.18,65.0,65.05,77200.0,52.6229,52.7686,52.6229,52.6634,77200.0
2010-12-03 12:30:00,65.05,65.25,65.03,65.22,63500.0,52.6634,52.8253,52.6472,52.801,63500.0
2010-12-03 13:00:00,65.2,65.36,65.2,65.25,82100.0,52.7848,52.9143,52.7848,52.8253,82100.0
2010-12-03 13:30:00,65.24,65.37,65.1,65.34,82000.0,52.8172,52.9224,52.7039,52.8982,82000.0
2010-12-03 14:00:00,65.36,65.39,65.24,65.33,80600.0,52.9143,52.9386,52.8172,52.8901,80600.0
2010-12-03 14:30:00,65.32,65.48,65.32,65.44,68500.0,52.882,53.0115,52.882,52.9791,68500.0
2010-12-03 15:00:00,65.44,65.53,65.4,65.46,115400.0,52.9791,53.052,52.9467,52.9953,115400.0
2010-12-03 15:30:00,65.46,65.64,65.41,65.56,792300.0,52.9953,53.141,52.9548,53.0763,792300.0
2010-12-06 09:30:00,65.85,66.23,65.73,66.23,454800.0,53.311,53.6187,53.2139,53.6187,454800.0
2010-12-06 10:00:00,66.23,66.56,66.12,66.56,373200.0,53.6187,53.8858,53.5296,53.8858,373200.0
2010-12-06 10:30:00,66.55,66.58,66.32,66.43,254800.0,53.8777,53.902,53.6915,53.7806,254800.0
2010-12-06 11:00:00,66.42,66.57,66.26,66.37,195200.0,53.7725,53.8939,53.643,53.732,195200.0
2010-12-06 11:30:00,66.36,66.57,66.24,66.49,189800.0,53.7239,53.8939,53.6268,53.8292,189800.0
2010-12-06 12:00:00,66.49,66.59,66.16,66.28,215500.0,53.8292,53.9101,53.562,53.6592,215500.0
2010-12-06 12:30:00,66.29,66.47,66.29,66.47,120400.0,53.6673,53.813,53.6673,53.813,120400.0
2010-12-06 13:00:00,66.46,66.58,66.34,66.55,368100.0,53.8049,53.902,53.7077,53.8777,368100.0
2010-12-06 13:30:00,66.56,66.61,66.48,66.53,92500.0,53.8858,53.9263,53.8211,53.8616,92500.0
2010-12-06 14:00:00,66.53,66.75,66.51,66.66,92500.0,53.8616,54.0397,53.8454,53.9668,92500.0
2010-12-06 14:30:00,66.68,66.78,66.63,66.75,72200.0,53.983,54.064,53.9425,54.0397,72200.0
2010-12-06 15:00:00,66.75,66.89,66.72,66.72,132500.0,54.0397,54.153,54.0154,54.0154,132500.0
2010-12-06 15:30:00,66.72,66.81,66.62,66.62,747300.0,54.0154,54.0882,53.9344,53.9344,747300.0
2010-12-07 09:30:00,67.9,67.98,66.75,66.75,794000.0,54.9707,55.0355,54.0397,54.0397,794000.0
2010-12-07 10:00:00,66.75,66.88,66.25,66.27,734800.0,54.0397,54.1449,53.6349,53.6511,734800.0
2010-12-07 10:30:00,66.27,66.67,66.05,66.48,276700.0,53.6511,53.9749,53.473,53.8211,276700.0
2010-12-07 11:00:00,66.51,66.52,66.16,66.45,186100.0,53.8454,53.8535,53.562,53.7968,186100.0
2010-12-07 11:30:00,66.43,66.46,66.13,66.23,133800.0,53.7806,53.8049,53.5377,53.6187,133800.0
2010-12-07 12:00:00,66.25,66.27,65.79,65.98,256000.0,53.6349,53.6511,53.2625,53.4163,256000.0
2010-12-07 12:30:00,65.99,66.13,65.94,66.1,115600.0,53.4244,53.5377,53.3839,53.5134,115600.0
2010-12-07 13:00:00,66.11,66.37,66.01,66.35,263600.0,53.5215,53.732,53.4406,53.7158,263600.0
2010-12-07 13:30:00,66.33,66.5,66.23,66.34,170900.0,53.6996,53.8373,53.6187,53.7077,170900.0
2010-12-07 14:00:00,66.37,66.48,66.31,66.44,205000.0,53.732,53.8211,53.6834,53.7887,205000.0
2010-12-07 14:30:00,66.43,66.66,66.09,66.14,328500.0,53.7806,53.9668,53.5053,53.5458,328500.0
2010-12-07 15:00:00,66.14,66.18,65.54,65.83,418900.0,53.5458,53.5782,53.0601,53.2948,418900.0
2010-12-07 15:30:00,65.83,65.88,65.42,65.47,817300.0,53.2948,53.3353,52.9629,53.0034,817300.0
2010-12-08 09:30:00,65.16,65.59,64.71,64.95,783000.0,52.7524,53.1005,52.3881,52.5824,783000.0
2010-12-08 10:00:00,64.95,64.97,64.06,64.46,876200.0,52.5824,52.5986,51.8619,52.1857,876200.0
2010-12-08 10:30:00,64.45,64.45,63.84,64.06,437800.0,52.1776,52.1776,51.6838,51.8619,437800.0
2010-12-08 11:00:00,64.06,64.36,63.99,64.2,308400.0,51.8619,52.1048,51.8052,51.9752,308400.0
2010-12-08 11:30:00,64.2,64.53,64.06,64.48,185800.0,51.9752,52.2424,51.8619,52.2019,185800.0
2010-12-08 12:00:00,64.48,64.55,64.3,64.35,237900.0,52.2019,52.2586,52.0562,52.0967,237900.0
2010-12-08 12:30:00,64.35,64.36,63.85,64.05,139700.0,52.0967,52.1048,51.6919,51.8538,139700.0
2010-12-08 13:00:00,64.05,64.28,63.96,64.11,197000.0,51.8538,52.04,51.7809,51.9024,197000.0
2010-12-08 13:30:00,64.1,64.41,64.08,64.22,212600.0,51.8943,52.1452,51.8781,51.9914,212600.0
2010-12-08 14:00:00,64.23,64.27,64.1,64.2,128300.0,51.9995,52.0319,51.8943,51.9752,128300.0
2010-12-08 14:30:00,64.21,64.46,64.16,64.16,193300.0,51.9833,52.1857,51.9428,51.9428,193300.0
2010-12-08 15:00:00,64.15,64.28,63.97,64.0,204200.0,51.9347,52.04,51.789,51.8133,204200.0
2010-12-08 15:30:00,64.01,64.21,63.98,64.11,593900.0,51.8214,51.9833,51.7971,51.9024,593900.0
2010-12-09 09:30:00,64.84,65.53,64.75,65.52,588200.0,52.4934,53.052,52.4205,53.0439,588200.0
2010-12-09 10:00:00,65.51,65.51,64.66,64.91,523900.0,53.0358,53.0358,52.3476,52.55,523900.0
2010-12-09 10:30:00,64.92,65.05,64.5,64.64,350500.0,52.5581,52.6634,52.2181,52.3314,350500.0
2010-12-09 11:00:00,64.64,64.79,64.55,64.67,126800.0,52.3314,52.4529,52.2586,52.3557,126800.0
2010-12-09 11:30:00,64.69,64.8,64.52,64.7,103300.0,52.3719,52.461,52.2343,52.38,103300.0
2010-12-09 12:00:00,64.71,64.76,64.58,64.68,72500.0,52.3881,52.4286,52.2829,52.3638,72500.0
2010-12-09 12:30:00,64.66,64.86,64.61,64.8,61400.0,52.3476,52.5096,52.3072,52.461,61400.0
2010-12-09 13:00:00,64.81,65.15,64.79,65.08,372100.0,52.4691,52.7443,52.4529,52.6877,372100.0
2010-12-09 13:30:00,65.09,65.11,64.91,65.1,93600.0,52.6958,52.7119,52.55,52.7039,93600.0
2010-12-09 14:00:00,65.09,65.1,64.85,64.98,132000.0,52.6958,52.7039,52.5015,52.6067,132000.0
2010-12-09 14:30:00,64.98,65.07,64.89,65.03,197700.0,52.6067,52.6796,52.5338,52.6472,197700.0
2010-12-09 15:00:00,65.04,65.12,64.95,64.98,131200.0,52.6553,52.72,52.5824,52.6067,131200.0
2010-12-09 15:30:00,64.98,65.18,64.93,65.13,642300.0,52.6067,52.7686,52.5662,52.7281,642300.0
2010-12-10 09:30:00,65.03,65.29,64.72,64.75,395900.0,52.6472,52.8577,52.3962,52.4205,395900.0
2010-12-10 10:00:00,64.75,64.92,64.43,64.88,480000.0,52.4205,52.5581,52.1614,52.5257,480000.0
2010-12-10 10:30:00,64.88,65.08,64.72,65.07,224100.0,52.5257,52.6877,52.3962,52.6796,224100.0
2010-12-10 11:00:00,65.07,65.27,65.04,65.08,121200.0,52.6796,52.8415,52.6553,52.6877,121200.0
2010-12-10 11:30:00,65.08,65.21,64.93,65.2,229600.0,52.6877,52.7929,52.5662,52.7848,229600.0
2010-12-10 12:00:00,65.2,65.68,65.2,65.67,380100.0,52.7848,53.1734,52.7848,53.1653,380100.0
2010-12-10 12:30:00,65.67,65.77,65.56,65.63,268400.0,53.1653,53.2463,53.0763,53.1329,268400.0
2010-12-10 13:00:00,65.61,65.78,65.56,65.65,76200.0,53.1167,53.2544,53.0763,53.1491,76200.0
2010-12-10 13:30:00,65.65,65.76,65.57,65.74,92900.0,53.1491,53.2382,53.0844,53.222,92900.0
2010-12-10 14:00:00,65.73,65.88,65.69,65.84,148400.0,53.2139,53.3353,53.1815,53.3029,148400.0
2010-12-10 14:30:00,65.83,65.98,65.78,65.96,112000.0,53.2948,53.4163,53.2544,53.4001,112000.0
2010-12-10 15:00:00,65.97,66.0,65.82,65.92,113900.0,53.4082,53.4325,53.2868,53.3677,113900.0
2010-12-10 15:30:00,65.92,66.01,65.8,65.81,737100.0,53.3677,53.4406,53.2706,53.2787,737100.0
2010-12-13 09:30:00,66.78,67.28,66.47,66.75,573800.0,54.064,54.4687,53.813,54.0397,573800.0
2010-12-13 10:00:00,66.78,67.18,66.77,67.11,433500.0,54.064,54.3878,54.0559,54.3311,433500.0
2010-12-13 10:30:00,67.1,67.29,67.04,67.22,262600.0,54.323,54.4768,54.2744,54.4202,262600.0
2010-12-13 11:00:00,67.21,67.22,66.94,66.97,152300.0,54.4121,54.4202,54.1935,54.2178,152300.0
2010-12-13 11:30:00,66.98,67.03,66.88,66.94,86800.0,54.2259,54.2663,54.1449,54.1935,86800.0
2010-12-13 12:00:00,66.94,67.01,66.83,66.97,71400.0,54.1935,54.2502,54.1044,54.2178,71400.0
2010-12-13 12:30:00,66.97,67.02,66.9,66.94,69300.0,54.2178,54.2583,54.1611,54.1935,69300.0
2010-12-13 13:00:00,66.93,67.06,66.92,67.05,56200.0,54.1854,54.2906,54.1773,54.2825,56200.0
2010-12-13 13:30:00,67.06,67.08,66.94,67.06,114600.0,54.2906,54.3068,54.1935,54.2906,114600.0
2010-12-13 14:00:00,67.07,67.15,66.99,67.05,130300.0,54.2987,54.3635,54.234,54.2825,130300.0
2010-12-13 14:30:00,67.06,67.12,66.9,66.92,133400.0,54.2906,54.3392,54.1611,54.1773,133400.0
2010-12-13 15:00:00,66.92,67.0,66.6,66.6,210800.0,54.1773,54.2421,53.9182,53.9182,210800.0
2010-12-13 15:30:00,66.6,66.6,66.23,66.25,503800.0,53.9182,53.9182,53.6187,53.6349,503800.0
2010-12-14 09:30:00,66.48,66.57,65.85,66.12,285300.0,53.8211,53.8939,53.311,53.5296,285300.0
2010-12-14 10:00:00,66.1,66.31,66.09,66.24,270100.0,53.5134,53.6834,53.5053,53.6268,270100.0
2010-12-14 10:30:00,66.23,66.43,66.15,66.27,155800.0,53.6187,53.7806,53.5539,53.6511,155800.0
2010-12-14 11:00:00,66.27,66.61,66.27,66.61,106000.0,53.6511,53.9263,53.6511,53.9263,106000.0
2010-12-14 11:30:00,66.6,66.77,66.52,66.64,152100.0,53.9182,54.0559,53.8535,53.9506,152100.0
2010-12-14 12:00:00,66.65,66.88,66.62,66.73,136600.0,53.9587,54.1449,53.9344,54.0235,136600.0
2010-12-14 12:30:00,66.74,66.78,66.65,66.74,73300.0,54.0316,54.064,53.9587,54.0316,73300.0
2010-12-14 13:00:00,66.73,66.81,66.72,66.81,72900.0,54.0235,54.0882,54.0154,54.0882,72900.0
2010-12-14 13:30:00,66.8,66.82,66.72,66.76,148300.0,54.0801,54.0963,54.0154,54.0478,148300.0
2010-12-14 14:00:00,66.76,66.84,66.56,66.63,265900.0,54.0478,54.1125,53.8858,53.9425,265900.0
2010-12-14 14:30:00,66.62,66.74,66.35,66.54,190500.0,53.9344,54.0316,53.7158,53.8697,190500.0
2010-12-14 15:00:00,66.53,66.6,66.04,66.08,247100.0,53.8616,53.9182,53.4649,53.4972,247100.0
2010-12-14 15:30:00,66.09,66.28,65.82,66.28,446100.0,53.5053,53.6592,53.2868,53.6592,446100.0
2010-12-15 09:30:00,65.93,66.42,65.64,66.42,302900.0,53.3758,53.7725,53.141,53.7725,302900.0
2010-12-15 10:00:00,66.43,66.52,66.05,66.1,331700.0,53.7806,53.8535,53.473,53.5134,331700.0
2010-12-15 10:30:00,66.1,66.63,66.1,66.32,473700.0,53.5134,53.9425,53.5134,53.6915,473700.0
2010-12-15 11:00:00,66.32,66.46,66.03,66.27,268800.0,53.6915,53.8049,53.4568,53.6511,268800.0
2010-12-15 11:30:00,66.28,66.31,66.09,66.17,130400.0,53.6592,53.6834,53.5053,53.5701,130400.0
2010-12-15 12:00:00,66.17,66.18,66.03,66.06,72800.0,53.5701,53.5782,53.4568,53.4811,72800.0
2010-12-15 12:30:00,66.07,66.07,65.48,65.67,551000.0,53.4891,53.4891,53.0115,53.1653,551000.0
2010-12-15 13:00:00,65.67,65.74,65.52,65.64,115800.0,53.1653,53.222,53.0439,53.141,115800.0
2010-12-15 13:30:00,65.65,66.02,65.61,66.0,451500.0,53.1491,53.4487,53.1167,53.4325,451500.0
2010-12-15 14:00:00,66.0,66.02,65.53,65.53,196100.0,53.4325,53.4487,53.052,53.052,196100.0
2010-12-15 14:30:00,65.53,65.53,65.18,65.24,344600.0,53.052,53.052,52.7686,52.8172,344600.0
2010-12-15 15:00:00,65.26,65.54,65.21,65.41,328600.0,52.8334,53.0601,52.7929,52.9548,328600.0
2010-12-15 15:30:00,65.41,65.56,65.25,65.27,419000.0,52.9548,53.0763,52.8253,52.8415,419000.0
2010-12-16 09:30:00,65.4,65.63,64.7,64.7,435400.0,52.9467,53.1329,52.38,52.38,435400.0
2010-12-16 10:00:00,64.73,65.49,64.73,65.23,458500.0,52.4043,53.0196,52.4043,52.8091,458500.0
2010-12-16 10:30:00,65.23,65.33,64.93,65.28,298900.0,52.8091,52.8901,52.5662,52.8496,298900.0
2010-12-16 11:00:00,65.3,65.84,65.27,65.78,181000.0,52.8658,53.3029,52.8415,53.2544,181000.0
2010-12-16 11:30:00,65.78,65.79,65.53,65.63,106600.0,53.2544,53.2625,53.052,53.1329,106600.0
2010-12-16 12:00:00,65.63,65.75,65.58,65.67,85000.0,53.1329,53.2301,53.0925,53.1653,85000.0
2010-12-16 12:30:00,65.67,65.9,65.64,65.86,108100.0,53.1653,53.3515,53.141,53.3191,108100.0
2010-12-16 13:00:00,65.86,65.86,65.74,65.82,64800.0,53.3191,53.3191,53.222,53.2868,64800.0
2010-12-16 13:30:00,65.82,65.92,65.66,65.75,155900.0,53.2868,53.3677,53.1572,53.2301,155900.0
2010-12-16 14:00:00,65.76,65.92,65.67,65.75,129900.0,53.2382,53.3677,53.1653,53.2301,129900.0
2010-12-16 14:30:00,65.75,65.75,65.6,65.66,64500.0,53.2301,53.2301,53.1086,53.1572,64500.0
2010-12-16 15:00:00,65.67,65.84,65.66,65.75,96800.0,53.1653,53.3029,53.1572,53.2301,96800.0
2010-12-16 15:30:00,65.76,65.92,65.73,65.89,552200.0,53.2382,53.3677,53.2139,53.3434,552200.0
2010-12-17 09:30:00,66.07,66.29,65.75,66.28,185400.0,53.8189,53.9981,53.5582,53.99,185400.0
2010-12-17 10:00:00,66.29,66.39,66.1,66.3,167000.0,53.9981,54.0796,53.8433,54.0063,167000.0
2010-12-17 10:30:00,66.31,66.45,65.8,66.0,530800.0,54.0144,54.1284,53.599,53.7619,530800.0
2010-12-17 11:00:00,65.99,66.26,65.94,66.22,218700.0,53.7537,53.9737,53.713,53.9411,218700.0
2010-12-17 11:30:00,66.22,66.34,66.21,66.28,99700.0,53.9411,54.0388,53.9329,53.99,99700.0
2010-12-17 12:00:00,66.3,66.38,66.27,66.36,69900.0,54.0063,54.0714,53.9818,54.0551,69900.0
2010-12-17 12:30:00,66.35,66.41,66.24,66.35,43300.0,54.047,54.0959,53.9574,54.047,43300.0
2010-12-17 13:00:00,66.34,66.65,66.34,66.61,88400.0,54.0388,54.2914,54.0388,54.2588,88400.0
2010-12-17 13:30:00,66.6,66.84,66.55,66.84,201800.0,54.2506,54.4461,54.2099,54.4461,201800.0
2010-12-17 14:00:00,66.84,66.98,66.82,66.95,159300.0,54.4461,54.5602,54.4298,54.5357,159300.0
2010-12-17 14:30:00,66.97,66.98,66.86,66.89,84100.0,54.552,54.5602,54.4624,54.4869,84100.0
2010-12-17 15:00:00,66.9,66.93,66.71,66.82,295800.0,54.495,54.5194,54.3402,54.4298,295800.0
2010-12-17 15:30:00,66.82,66.88,66.65,66.7,908000.0,54.4298,54.4787,54.2914,54.3321,908000.0
2010-12-20 09:30:00,67.31,67.66,66.8,66.89,306200.0,54.829,55.1141,54.4135,54.4869,306200.0
2010-12-20 10:00:00,66.9,66.93,66.4,66.68,240700.0,54.495,54.5194,54.0877,54.3158,240700.0
2010-12-20 10:30:00,66.69,66.85,66.57,66.6,134500.0,54.3239,54.4543,54.2262,54.2506,134500.0
2010-12-20 11:00:00,66.58,67.04,66.53,67.04,111500.0,54.2343,54.609,54.1936,54.609,111500.0
2010-12-20 11:30:00,67.05,67.17,67.01,67.13,43000.0,54.6172,54.7149,54.5846,54.6824,43000.0
2010-12-20 12:00:00,67.13,67.19,67.04,67.07,77000.0,54.6824,54.7312,54.609,54.6335,77000.0
2010-12-20 12:30:00,67.07,67.14,66.97,67.13,57900.0,54.6335,54.6905,54.552,54.6824,57900.0
2010-12-20 13:00:00,67.14,67.19,67.09,67.13,46700.0,54.6905,54.7312,54.6498,54.6824,46700.0
2010-12-20 13:30:00,67.12,67.17,67.05,67.06,60500.0,54.6742,54.7149,54.6172,54.6253,60500.0
2010-12-20 14:00:00,67.06,67.26,67.04,67.1,117900.0,54.6253,54.7882,54.609,54.6579,117900.0
2010-12-20 14:30:00,67.11,67.16,67.04,67.05,97900.0,54.6661,54.7068,54.609,54.6172,97900.0
2010-12-20 15:00:00,67.06,67.13,67.0,67.07,148400.0,54.6253,54.6824,54.5765,54.6335,148400.0
2010-12-20 15:30:00,67.05,67.22,67.0,67.0,263100.0,54.6172,54.7557,54.5765,54.5765,263100.0
2010-12-21 09:30:00,67.51,67.7,67.1,67.52,357600.0,54.9919,55.1467,54.6579,55.0,357600.0
2010-12-21 10:00:00,67.53,67.72,67.47,67.67,162500.0,55.0082,55.1629,54.9593,55.1222,162500.0
2010-12-21 10:30:00,67.67,67.74,67.54,67.73,91700.0,55.1222,55.1792,55.0163,55.1711,91700.0
2010-12-21 11:00:00,67.74,67.91,67.66,67.91,90400.0,55.1792,55.3177,55.1141,55.3177,90400.0
2010-12-21 11:30:00,67.91,68.05,67.88,67.93,109700.0,55.3177,55.4318,55.2933,55.334,109700.0
2010-12-21 12:00:00,67.94,68.18,67.92,68.13,129700.0,55.3422,55.5377,55.3259,55.4969,129700.0
2010-12-21 12:30:00,68.14,68.21,68.11,68.17,100200.0,55.5051,55.5621,55.4806,55.5295,100200.0
2010-12-21 13:00:00,68.15,68.24,68.11,68.11,119200.0,55.5132,55.5865,55.4806,55.4806,119200.0
2010-12-21 13:30:00,68.11,68.21,68.08,68.2,62200.0,55.4806,55.5621,55.4562,55.5539,62200.0
2010-12-21 14:00:00,68.2,68.22,68.14,68.17,144600.0,55.5539,55.5702,55.5051,55.5295,144600.0
2010-12-21 14:30:00,68.16,68.2,68.12,68.19,164700.0,55.5214,55.5539,55.4888,55.5458,164700.0
2010-12-21 15:00:00,68.19,68.21,68.12,68.18,130600.0,55.5458,55.5621,55.4888,55.5377,130600.0
2010-12-21 15:30:00,68.19,68.31,68.16,68.22,334900.0,55.5458,55.6435,55.5214,55.5702,334900.0
2010-12-22 09:30:00,68.58,68.58,68.0,68.23,144800.0,55.8635,55.8635,55.391,55.5784,144800.0
2010-12-22 10:00:00,68.22,68.27,68.01,68.15,120300.0,55.5702,55.611,55.3992,55.5132,120300.0
2010-12-22 10:30:00,68.19,68.23,67.77,67.89,74000.0,55.5458,55.5784,55.2037,55.3014,74000.0
2010-12-22 11:00:00,67.88,67.93,67.8,67.92,104700.0,55.2933,55.334,55.2281,55.3259,104700.0
2010-12-22 11:30:00,67.94,68.09,67.93,68.09,43000.0,55.3422,55.4643,55.334,55.4643,43000.0
2010-12-22 12:00:00,68.07,68.25,68.07,68.24,32400.0,55.4481,55.5947,55.4481,55.5865,32400.0
2010-12-22 12:30:00,68.24,68.25,68.01,68.1,24400.0,55.5865,55.5947,55.3992,55.4725,24400.0
2010-12-22 13:00:00,68.1,68.1,67.95,67.99,47400.0,55.4725,55.4725,55.3503,55.3829,47400.0
2010-12-22 13:30:00,67.99,67.99,67.65,67.77,150000.0,55.3829,55.3829,55.1059,55.2037,150000.0
2010-12-22 14:00:00,67.76,67.86,67.74,67.86,56200.0,55.1955,55.277,55.1792,55.277,56200.0
2010-12-22 14:30:00,67.86,67.89,67.81,67.89,56700.0,55.277,55.3014,55.2363,55.3014,56700.0
2010-12-22 15:00:00,67.89,68.0,67.87,67.96,68300.0,55.3014,55.391,55.2851,55.3584,68300.0
2010-12-22 15:30:00,67.96,67.98,67.83,67.9,159600.0,55.3584,55.3747,55.2526,55.3096,159600.0
2010-12-23 09:30:00,67.82,68.21,67.66,68.09,100600.0,55.2444,55.5621,55.1141,55.4643,100600.0
2010-12-23 10:00:00,68.03,68.11,67.87,67.98,85100.0,55.4155,55.4806,55.2851,55.3747,85100.0
2010-12-23 10:30:00,67.98,68.06,67.87,68.0,81200.0,55.3747,55.4399,55.2851,55.391,81200.0
2010-12-23 11:00:00,68.01,68.36,68.01,68.35,65200.0,55.3992,55.6843,55.3992,55.6761,65200.0
2010-12-23 11:30:00,68.35,68.38,68.07,68.1,158000.0,55.6761,55.7006,55.4481,55.4725,158000.0
2010-12-23 12:00:00,68.11,68.15,67.97,68.05,52600.0,55.4806,55.5132,55.3666,55.4318,52600.0
2010-12-23 12:30:00,68.05,68.16,67.9,68.09,35600.0,55.4318,55.5214,55.3096,55.4643,35600.0
2010-12-23 13:00:00,68.09,68.29,68.08,68.26,41600.0,55.4643,55.6273,55.4562,55.6028,41600.0
2010-12-23 13:30:00,68.27,68.28,68.0,68.03,67600.0,55.611,55.6191,55.391,55.4155,67600.0
2010-12-23 14:00:00,68.03,68.09,67.74,67.76,71400.0,55.4155,55.4643,55.1792,55.1955,71400.0
2010-12-23 14:30:00,67.75,67.98,67.74,67.96,62600.0,55.1874,55.3747,55.1792,55.3584,62600.0
2010-12-23 15:00:00,67.97,68.03,67.9,68.03,38900.0,55.3666,55.4155,55.3096,55.4155,38900.0
2010-12-23 15:30:00,68.04,68.04,67.86,67.93,161200.0,55.4236,55.4236,55.277,55.334,161200.0
2010-12-27 09:30:00,67.89,67.89,67.12,67.36,95700.0,55.3014,55.3014,54.6742,54.8697,95700.0
2010-12-27 10:00:00,67.37,67.58,67.32,67.44,68800.0,54.8778,55.0489,54.8371,54.9349,68800.0
2010-12-27 10:30:00,67.46,67.47,67.25,67.35,65300.0,54.9512,54.9593,54.7801,54.8616,65300.0
2010-12-27 11:00:00,67.36,67.37,67.15,67.15,35500.0,54.8697,54.8778,54.6986,54.6986,35500.0
2010-12-27 11:30:00,67.15,67.26,67.09,67.24,43300.0,54.6986,54.7882,54.6498,54.772,43300.0
2010-12-27 12:00:00,67.22,67.34,67.22,67.3,23600.0,54.7557,54.8534,54.7557,54.8208,23600.0
2010-12-27 12:30:00,67.3,67.3,67.23,67.27,32800.0,54.8208,54.8208,54.7638,54.7964,32800.0
2010-12-27 13:00:00,67.27,67.59,67.27,67.56,53900.0,54.7964,55.0571,54.7964,55.0326,53900.0
2010-12-27 13:30:00,67.55,67.61,67.51,67.61,18600.0,55.0245,55.0733,54.9919,55.0733,18600.0
2010-12-27 14:00:00,67.62,67.62,67.55,67.56,33900.0,55.0815,55.0815,55.0245,55.0326,33900.0
2010-12-27 14:30:00,67.55,67.61,67.46,67.5,57700.0,55.0245,55.0733,54.9512,54.9837,57700.0
2010-12-27 15:00:00,67.5,67.54,67.45,67.49,55200.0,54.9837,55.0163,54.943,54.9756,55200.0
2010-12-27 15:30:00,67.49,67.59,67.43,67.54,132300.0,54.9756,55.0571,54.9267,55.0163,132300.0
2010-12-28 09:30:00,68.05,68.2,67.61,68.08,155400.0,55.4318,55.5539,55.0733,55.4562,155400.0
2010-12-28 10:00:00,68.05,68.22,67.81,68.01,115300.0,55.4318,55.5702,55.2363,55.3992,115300.0
2010-12-28 10:30:00,68.01,68.31,67.93,68.08,95600.0,55.3992,55.6435,55.334,55.4562,95600.0
2010-12-28 11:00:00,68.07,68.29,68.07,68.16,48300.0,55.4481,55.6273,55.4481,55.5214,48300.0
2010-12-28 11:30:00,68.13,68.24,68.1,68.11,60300.0,55.4969,55.5865,55.4725,55.4806,60300.0
2010-12-28 12:00:00,68.1,68.14,68.05,68.11,44900.0,55.4725,55.5051,55.4318,55.4806,44900.0
2010-12-28 12:30:00,68.11,68.12,67.97,68.06,59200.0,55.4806,55.4888,55.3666,55.4399,59200.0
2010-12-28 13:00:00,68.06,68.08,67.99,68.0,92100.0,55.4399,55.4562,55.3829,55.391,92100.0
2010-12-28 13:30:00,68.0,68.03,67.97,68.01,44200.0,55.391,55.4155,55.3666,55.3992,44200.0
2010-12-28 14:00:00,68.01,68.02,67.95,67.99,65400.0,55.3992,55.4073,55.3503,55.3829,65400.0
2010-12-28 14:30:00,67.99,68.0,67.9,67.9,46900.0,55.3829,55.391,55.3096,55.3096,46900.0
2010-12-28 15:00:00,67.9,67.94,67.88,67.92,66800.0,55.3096,55.3422,55.2933,55.3259,66800.0
2010-12-28 15:30:00,67.92,68.01,67.9,67.93,158800.0,55.3259,55.3992,55.3096,55.334,158800.0
2010-12-29 09:30:00,68.35,68.37,68.1,68.25,66000.0,55.6761,55.6924,55.4725,55.5947,66000.0
2010-12-29 10:00:00,68.27,68.44,68.26,68.36,79700.0,55.611,55.7494,55.6028,55.6843,79700.0
2010-12-29 10:30:00,68.37,68.46,68.3,68.41,53600.0,55.6924,55.7657,55.6354,55.725,53600.0
2010-12-29 11:00:00,68.41,68.43,68.29,68.35,69100.0,55.725,55.7413,55.6273,55.6761,69100.0
2010-12-29 11:30:00,68.35,68.45,68.28,68.28,193000.0,55.6761,55.7576,55.6191,55.6191,193000.0
2010-12-29 12:00:00,68.29,68.35,68.27,68.32,241900.0,55.6273,55.6761,55.611,55.6517,241900.0
2010-12-29 12:30:00,68.33,68.37,68.32,68.33,144500.0,55.6598,55.6924,55.6517,55.6598,144500.0
2010-12-29 13:00:00,68.33,68.52,68.33,68.5,111300.0,55.6598,55.8146,55.6598,55.7983,111300.0
2010-12-29 13:30:00,68.51,68.53,68.47,68.5,35500.0,55.8065,55.8228,55.7739,55.7983,35500.0
2010-12-29 14:00:00,68.5,68.55,68.48,68.51,74200.0,55.7983,55.839,55.782,55.8065,74200.0
2010-12-29 14:30:00,68.52,68.56,68.49,68.55,55000.0,55.8146,55.8472,55.7902,55.839,55000.0
2010-12-29 15:00:00,68.55,68.6,68.55,68.58,71500.0,55.839,55.8798,55.839,55.8635,71500.0
2010-12-29 15:30:00,68.58,68.64,68.45,68.47,208200.0,55.8635,55.9124,55.7576,55.7739,208200.0
2010-12-30 09:30:00,68.75,69.44,68.48,69.08,300700.0,56.002,56.564,55.782,56.2708,300700.0
2010-12-30 10:00:00,69.08,69.18,68.87,69.07,195200.0,56.2708,56.3522,56.0997,56.2626,195200.0
2010-12-30 10:30:00,69.06,69.11,68.9,68.99,59600.0,56.2545,56.2952,56.1241,56.1975,59600.0
2010-12-30 11:00:00,69.0,69.08,68.79,68.81,94900.0,56.2056,56.2708,56.0345,56.0508,94900.0
2010-12-30 11:30:00,68.8,68.9,68.71,68.72,105200.0,56.0427,56.1241,55.9694,55.9775,105200.0
2010-12-30 12:00:00,68.72,68.87,68.71,68.83,41800.0,55.9775,56.0997,55.9694,56.0671,41800.0
2010-12-30 12:30:00,68.83,68.98,68.83,68.96,33600.0,56.0671,56.1893,56.0671,56.173,33600.0
2010-12-30 13:00:00,68.96,68.97,68.87,68.87,48000.0,56.173,56.1812,56.0997,56.0997,48000.0
2010-12-30 13:30:00,68.86,69.02,68.86,69.02,22700.0,56.0916,56.2219,56.0916,56.2219,22700.0
2010-12-30 14:00:00,69.04,69.1,69.01,69.09,32100.0,56.2382,56.2871,56.2138,56.2789,32100.0
2010-12-30 14:30:00,69.09,69.11,68.95,68.97,51900.0,56.2789,56.2952,56.1649,56.1812,51900.0
2010-12-30 15:00:00,68.98,69.1,68.93,69.1,58300.0,56.1893,56.2871,56.1486,56.2871,58300.0
2010-12-30 15:30:00,69.1,69.1,68.92,68.98,206400.0,56.2871,56.2871,56.1404,56.1893,206400.0
2010-12-31 09:30:00,69.15,69.15,68.69,68.81,233000.0,56.3278,56.3278,55.9531,56.0508,233000.0
2010-12-31 10:00:00,68.84,69.01,68.78,69.0,56900.0,56.0753,56.2138,56.0264,56.2056,56900.0
2010-12-31 10:30:00,69.0,69.19,68.93,69.11,215600.0,56.2056,56.3604,56.1486,56.2952,215600.0
2010-12-31 11:00:00,69.12,69.2,68.93,69.09,98000.0,56.3034,56.3685,56.1486,56.2789,98000.0
2010-12-31 11:30:00,69.08,69.09,68.99,68.99,45900.0,56.2708,56.2789,56.1975,56.1975,45900.0
2010-12-31 12:00:00,68.98,68.98,68.86,68.93,135100.0,56.1893,56.1893,56.0916,56.1486,135100.0
2010-12-31 12:30:00,68.93,68.95,68.82,68.88,52600.0,56.1486,56.1649,56.059,56.1079,52600.0
2010-12-31 13:00:00,68.88,69.01,68.88,69.01,24000.0,56.1079,56.2138,56.1079,56.2138,24000.0
2010-12-31 13:30:00,69.0,69.06,68.92,69.03,45800.0,56.2056,56.2545,56.1404,56.23,45800.0
2010-12-31 14:00:00,69.01,69.09,68.98,69.03,62100.0,56.2138,56.2789,56.1893,56.23,62100.0
2010-12-31 14:30:00,69.04,69.12,69.0,69.01,51200.0,56.2382,56.3034,56.2056,56.2138,51200.0
2010-12-31 15:00:00,69.01,69.06,68.98,69.01,39400.0,56.2138,56.2545,56.1893,56.2138,39400.0
2010-12-31 15:30:00,69.01,69.03,68.65,68.8,281300.0,56.2138,56.23,55.9205,56.0427,281300.0
2011-01-03 09:30:00,69.73,70.67,69.73,70.58,313700.0,56.8002,57.5659,56.8002,57.4926,313700.0
2011-01-03 10:00:00,70.59,70.73,70.4,70.43,267000.0,57.5008,57.6148,57.346,57.3704,267000.0
2011-01-03 10:30:00,70.43,70.87,70.29,70.86,312000.0,57.3704,57.7289,57.2564,57.7207,312000.0
2011-01-03 11:00:00,70.85,70.9,70.61,70.78,200900.0,57.7126,57.7533,57.5171,57.6555,200900.0
2011-01-03 11:30:00,70.8,70.94,70.77,70.9,176100.0,57.6718,57.7859,57.6474,57.7533,176100.0
2011-01-03 12:00:00,70.92,71.02,70.87,70.94,110800.0,57.7696,57.851,57.7289,57.7859,110800.0
2011-01-03 12:30:00,70.96,71.02,70.92,70.98,52300.0,57.8022,57.851,57.7696,57.8185,52300.0
2011-01-03 13:00:00,70.99,71.09,70.96,71.04,169500.0,57.8266,57.9081,57.8022,57.8673,169500.0
2011-01-03 13:30:00,71.03,71.15,70.97,71.11,131100.0,57.8592,57.9569,57.8103,57.9244,131100.0
2011-01-03 14:00:00,71.1,71.14,70.65,70.65,199500.0,57.9162,57.9488,57.5497,57.5497,199500.0
2011-01-03 14:30:00,70.65,70.7,70.51,70.67,170200.0,57.5497,57.5904,57.4356,57.5659,170200.0
2011-01-03 15:00:00,70.65,70.66,70.03,70.15,247200.0,57.5497,57.5578,57.0446,57.1424,247200.0
2011-01-03 15:30:00,70.14,70.42,70.0,70.11,594100.0,57.1342,57.3623,57.0202,57.1098,594100.0
2011-01-04 09:30:00,70.24,70.89,70.23,70.28,456400.0,57.2157,57.7451,57.2075,57.2483,456400.0
2011-01-04 10:00:00,70.32,70.45,69.95,70.17,460400.0,57.2808,57.3867,56.9794,57.1587,460400.0
2011-01-04 10:30:00,70.19,70.25,69.5,69.52,352600.0,57.1749,57.2238,56.6129,56.6292,352600.0
2011-01-04 11:00:00,69.54,69.55,69.02,69.19,484400.0,56.6455,56.6536,56.2219,56.3604,484400.0
2011-01-04 11:30:00,69.19,69.39,68.9,68.91,259500.0,56.3604,56.5233,56.1241,56.1323,259500.0
2011-01-04 12:00:00,68.91,69.01,68.47,68.52,312700.0,56.1323,56.2138,55.7739,55.8146,312700.0
2011-01-04 12:30:00,68.51,68.57,67.93,68.21,371900.0,55.8065,55.8553,55.334,55.5621,371900.0
2011-01-04 13:00:00,68.22,68.8,68.22,68.75,142600.0,55.5702,56.0427,55.5702,56.002,142600.0
2011-01-04 13:30:00,68.75,68.9,68.67,68.87,144000.0,56.002,56.1241,55.9368,56.0997,144000.0
2011-01-04 14:00:00,68.88,69.32,68.8,69.27,292400.0,56.1079,56.4663,56.0427,56.4255,292400.0
2011-01-04 14:30:00,69.25,69.26,68.99,69.14,201200.0,56.4092,56.4174,56.1975,56.3196,201200.0
2011-01-04 15:00:00,69.15,69.43,69.09,69.33,165800.0,56.3278,56.5559,56.2789,56.4744,165800.0
2011-01-04 15:30:00,69.33,69.71,69.13,69.66,598200.0,56.4744,56.784,56.3115,56.7432,598200.0
2011-01-05 09:30:00,69.08,69.08,68.45,68.72,438000.0,56.2708,56.2708,55.7576,55.9775,438000.0
2011-01-05 10:00:00,68.76,69.37,68.7,69.11,316600.0,56.0101,56.507,55.9612,56.2952,316600.0
2011-01-05 10:30:00,69.09,69.37,68.84,69.19,182200.0,56.2789,56.507,56.0753,56.3604,182200.0
2011-01-05 11:00:00,69.2,69.8,69.12,69.76,135500.0,56.3685,56.8573,56.3034,56.8247,135500.0
2011-01-05 11:30:00,69.79,69.91,69.59,69.85,324000.0,56.8491,56.9469,56.6862,56.898,324000.0
2011-01-05 12:00:00,69.85,70.16,69.8,70.16,176300.0,56.898,57.1505,56.8573,57.1505,176300.0
2011-01-05 12:30:00,70.16,70.32,70.15,70.21,73100.0,57.1505,57.2808,57.1424,57.1912,73100.0
2011-01-05 13:00:00,70.21,70.23,69.96,70.07,93300.0,57.1912,57.2075,56.9876,57.0772,93300.0
2011-01-05 13:30:00,70.08,70.3,70.04,70.28,119800.0,57.0853,57.2646,57.0528,57.2483,119800.0
2011-01-05 14:00:00,70.26,70.45,70.2,70.2,222800.0,57.232,57.3867,57.1831,57.1831,222800.0
2011-01-05 14:30:00,70.18,70.21,70.08,70.17,99100.0,57.1668,57.1912,57.0853,57.1587,99100.0
2011-01-05 15:00:00,70.18,70.34,70.15,70.21,177600.0,57.1668,57.2971,57.1424,57.1912,177600.0
2011-01-05 15:30:00,70.21,70.29,70.11,70.14,448500.0,57.1912,57.2564,57.1098,57.1342,448500.0
2011-01-06 09:30:00,70.29,70.35,69.41,69.94,662000.0,57.2564,57.3053,56.5396,56.9713,662000.0
2011-01-06 10:00:00,69.92,70.18,69.6,70.18,358500.0,56.955,57.1668,56.6943,57.1668,358500.0
2011-01-06 10:30:00,70.2,70.51,69.95,70.08,386000.0,57.1831,57.4356,56.9794,57.0853,386000.0
2011-01-06 11:00:00,70.06,70.06,69.22,69.96,801000.0,57.0691,57.0691,56.3848,56.9876,801000.0
2011-01-06 11:30:00,69.96,70.14,69.68,69.87,509700.0,56.9876,57.1342,56.7595,56.9143,509700.0
2011-01-06 12:00:00,69.88,69.9,69.56,69.75,137200.0,56.9224,56.9387,56.6618,56.8165,137200.0
2011-01-06 12:30:00,69.71,69.85,69.49,69.76,134200.0,56.784,56.898,56.6047,56.8247,134200.0
2011-01-06 13:00:00,69.75,69.79,69.48,69.53,127400.0,56.8165,56.8491,56.5966,56.6373,127400.0
2011-01-06 13:30:00,69.53,69.86,69.5,69.84,136600.0,56.6373,56.9061,56.6129,56.8898,136600.0
2011-01-06 14:00:00,69.86,69.9,69.63,69.64,131000.0,56.9061,56.9387,56.7188,56.7269,131000.0
2011-01-06 14:30:00,69.64,69.64,69.07,69.2,292200.0,56.7269,56.7269,56.2626,56.3685,292200.0
2011-01-06 15:00:00,69.2,69.43,68.99,69.14,219000.0,56.3685,56.5559,56.1975,56.3196,219000.0
2011-01-06 15:30:00,69.15,69.29,69.03,69.23,616000.0,56.3278,56.4418,56.23,56.393,616000.0
2011-01-07 09:30:00,69.15,69.63,68.78,68.81,661500.0,56.3278,56.7188,56.0264,56.0508,661500.0
2011-01-07 10:00:00,68.8,69.68,68.8,69.46,388500.0,56.0427,56.7595,56.0427,56.5803,388500.0
2011-01-07 10:30:00,69.48,69.69,69.2,69.44,269200.0,56.5966,56.7677,56.3685,56.564,269200.0
2011-01-07 11:00:00,69.46,69.47,68.87,68.92,200800.0,56.5803,56.5885,56.0997,56.1404,200800.0
2011-01-07 11:30:00,68.92,68.92,68.46,68.68,271000.0,56.1404,56.1404,55.7657,55.9449,271000.0
2011-01-07 12:00:00,68.68,68.68,68.3,68.3,88800.0,55.9449,55.9449,55.6354,55.6354,88800.0
2011-01-07 12:30:00,68.3,68.36,67.62,68.07,207300.0,55.6354,55.6843,55.0815,55.4481,207300.0
2011-01-07 13:00:00,68.08,68.42,68.0,68.29,156700.0,55.4562,55.7332,55.391,55.6273,156700.0
2011-01-07 13:30:00,68.29,68.51,68.29,68.3,80700.0,55.6273,55.8065,55.6273,55.6354,80700.0
2011-01-07 14:00:00,68.28,68.68,68.26,68.63,99600.0,55.6191,55.9449,55.6028,55.9042,99600.0
2011-01-07 14:30:00,68.63,68.81,68.54,68.72,173500.0,55.9042,56.0508,55.8309,55.9775,173500.0
2011-01-07 15:00:00,68.72,68.81,68.57,68.63,204700.0,55.9775,56.0508,55.8553,55.9042,204700.0
2011-01-07 15:30:00,68.63,68.83,68.6,68.8,352500.0,55.9042,56.0671,55.8798,56.0427,352500.0
2011-01-10 09:30:00,68.7,68.74,67.81,67.83,262700.0,55.9612,55.9938,55.2363,55.2526,262700.0
2011-01-10 10:00:00,67.85,68.39,67.73,68.35,254800.0,55.2688,55.7087,55.1711,55.6761,254800.0
2011-01-10 10:30:00,68.39,68.71,67.98,68.17,350500.0,55.7087,55.9694,55.3747,55.5295,350500.0
2011-01-10 11:00:00,68.16,68.4,67.98,68.34,167200.0,55.5214,55.7169,55.3747,55.668,167200.0
2011-01-10 11:30:00,68.33,68.52,68.13,68.48,123300.0,55.6598,55.8146,55.4969,55.782,123300.0
2011-01-10 12:00:00,68.48,68.63,68.26,68.52,194400.0,55.782,55.9042,55.6028,55.8146,194400.0
2011-01-10 12:30:00,68.5,68.73,68.42,68.57,203000.0,55.7983,55.9857,55.7332,55.8553,203000.0
2011-01-10 13:00:00,68.58,68.96,68.57,68.93,193900.0,55.8635,56.173,55.8553,56.1486,193900.0
2011-01-10 13:30:00,68.94,69.01,68.77,68.77,50100.0,56.1567,56.2138,56.0183,56.0183,50100.0
2011-01-10 14:00:00,68.79,68.79,68.53,68.68,103700.0,56.0345,56.0345,55.8228,55.9449,103700.0
2011-01-10 14:30:00,68.68,68.86,68.67,68.85,71500.0,55.9449,56.0916,55.9368,56.0834,71500.0
2011-01-10 15:00:00,68.85,68.9,68.75,68.86,253000.0,56.0834,56.1241,56.002,56.0916,253000.0
2011-01-10 15:30:00,68.85,68.91,68.77,68.77,310700.0,56.0834,56.1323,56.0183,56.0183,310700.0
2011-01-11 09:30:00,69.56,70.08,69.51,69.91,462500.0,56.6618,57.0853,56.621,56.9469,462500.0
2011-01-11 10:00:00,69.91,70.4,69.79,70.36,274400.0,56.9469,57.346,56.8491,57.3134,274400.0
2011-01-11 10:30:00,70.36,70.45,70.15,70.44,241000.0,57.3134,57.3867,57.1424,57.3786,241000.0
2011-01-11 11:00:00,70.45,70.65,70.39,70.55,273200.0,57.3867,57.5497,57.3379,57.4682,273200.0
2011-01-11 11:30:00,70.55,70.8,70.47,70.76,221300.0,57.4682,57.6718,57.403,57.6393,221300.0
2011-01-11 12:00:00,70.75,70.84,70.64,70.82,127400.0,57.6311,57.7044,57.5415,57.6881,127400.0
2011-01-11 12:30:00,70.82,70.92,70.74,70.89,134100.0,57.6881,57.7696,57.623,57.7451,134100.0
2011-01-11 13:00:00,70.88,70.9,70.4,70.8,412200.0,57.737,57.7533,57.346,57.6718,412200.0
2011-01-11 13:30:00,70.8,70.86,70.38,70.38,174300.0,57.6718,57.7207,57.3297,57.3297,174300.0
2011-01-11 14:00:00,70.37,70.55,70.11,70.53,228600.0,57.3216,57.4682,57.1098,57.4519,228600.0
2011-01-11 14:30:00,70.53,70.55,70.34,70.48,178300.0,57.4519,57.4682,57.2971,57.4112,178300.0
2011-01-11 15:00:00,70.47,70.61,70.38,70.5,167500.0,57.403,57.5171,57.3297,57.4275,167500.0
2011-01-11 15:30:00,70.51,70.89,70.47,70.87,477300.0,57.4356,57.7451,57.403,57.7289,477300.0
2011-01-12 09:30:00,71.75,71.76,70.3,70.39,544400.0,58.4457,58.4538,57.2646,57.3379,544400.0
2011-01-12 10:00:00,70.4,70.48,70.1,70.27,286500.0,57.346,57.4112,57.1016,57.2401,286500.0
2011-01-12 10:30:00,70.26,70.9,70.1,70.86,333700.0,57.232,57.7533,57.1016,57.7207,333700.0
2011-01-12 11:00:00,70.84,70.87,70.53,70.58,128100.0,57.7044,57.7289,57.4519,57.4926,128100.0
2011-01-12 11:30:00,70.57,70.69,70.55,70.57,51600.0,57.4845,57.5822,57.4682,57.4845,51600.0
2011-01-12 12:00:00,70.58,70.81,70.55,70.81,54200.0,57.4926,57.68,57.4682,57.68,54200.0
2011-01-12 12:30:00,70.8,70.84,70.61,70.65,73700.0,57.6718,57.7044,57.5171,57.5497,73700.0
2011-01-12 13:00:00,70.65,70.81,70.58,70.81,84800.0,57.5497,57.68,57.4926,57.68,84800.0
2011-01-12 13:30:00,70.79,71.12,70.77,71.07,139300.0,57.6637,57.9325,57.6474,57.8918,139300.0
2011-01-12 14:00:00,71.06,71.16,70.91,71.03,198800.0,57.8836,57.9651,57.7614,57.8592,198800.0
2011-01-12 14:30:00,71.03,71.13,70.94,71.05,124700.0,57.8592,57.9406,57.7859,57.8755,124700.0
2011-01-12 15:00:00,71.04,71.07,70.78,70.85,141600.0,57.8673,57.8918,57.6555,57.7126,141600.0
2011-01-12 15:30:00,70.85,71.03,70.79,71.02,266600.0,57.7126,57.8592,57.6637,57.851,266600.0
2011-01-13 09:30:00,71.31,71.33,70.75,71.02,339600.0,58.0873,58.1036,57.6311,57.851,339600.0
2011-01-13 10:00:00,71.04,71.04,70.21,70.88,360800.0,57.8673,57.8673,57.1912,57.737,360800.0
2011-01-13 10:30:00,70.9,70.93,70.71,70.83,244700.0,57.7533,57.7777,57.5985,57.6963,244700.0
2011-01-13 11:00:00,70.83,71.03,70.66,70.93,147800.0,57.6963,57.8592,57.5578,57.7777,147800.0
2011-01-13 11:30:00,70.92,71.09,70.84,70.86,108600.0,57.7696,57.9081,57.7044,57.7207,108600.0
2011-01-13 12:00:00,70.86,71.12,70.86,71.02,73400.0,57.7207,57.9325,57.7207,57.851,73400.0
2011-01-13 12:30:00,71.02,71.03,70.81,70.94,54400.0,57.851,57.8592,57.68,57.7859,54400.0
2011-01-13 13:00:00,70.95,71.04,70.85,71.01,251600.0,57.794,57.8673,57.7126,57.8429,251600.0
2011-01-13 13:30:00,71.02,71.06,70.75,70.86,148100.0,57.851,57.8836,57.6311,57.7207,148100.0
2011-01-13 14:00:00,70.87,70.88,70.53,70.65,129600.0,57.7289,57.737,57.4519,57.5497,129600.0
2011-01-13 14:30:00,70.64,70.7,70.3,70.31,236500.0,57.5415,57.5904,57.2646,57.2727,236500.0
2011-01-13 15:00:00,70.31,70.46,70.05,70.12,291200.0,57.2727,57.3949,57.0609,57.1179,291200.0
2011-01-13 15:30:00,70.12,70.12,69.86,70.07,717400.0,57.1179,57.1179,56.9061,57.0772,717400.0
2011-01-14 09:30:00,69.6,69.82,69.22,69.48,635100.0,56.6943,56.8736,56.3848,56.5966,635100.0
2011-01-14 10:00:00,69.48,69.56,68.87,68.87,346900.0,56.5966,56.6618,56.0997,56.0997,346900.0
2011-01-14 10:30:00,68.86,69.13,68.74,68.8,302300.0,56.0916,56.3115,55.9938,56.0427,302300.0
2011-01-14 11:00:00,68.79,68.95,68.49,68.59,362600.0,56.0345,56.1649,55.7902,55.8716,362600.0
2011-01-14 11:30:00,68.6,68.71,68.42,68.57,540400.0,55.8798,55.9694,55.7332,55.8553,540400.0
2011-01-14 12:00:00,68.59,68.8,68.54,68.58,206300.0,55.8716,56.0427,55.8309,55.8635,206300.0
2011-01-14 12:30:00,68.59,68.72,68.53,68.54,392600.0,55.8716,55.9775,55.8228,55.8309,392600.0
2011-01-14 13:00:00,68.55,68.58,68.4,68.49,197200.0,55.839,55.8635,55.7169,55.7902,197200.0
2011-01-14 13:30:00,68.5,68.88,68.45,68.87,337200.0,55.7983,56.1079,55.7576,56.0997,337200.0
2011-01-14 14:00:00,68.88,69.01,68.82,68.88,189900.0,56.1079,56.2138,56.059,56.1079,189900.0
2011-01-14 14:30:00,68.89,68.91,68.68,68.69,189500.0,56.116,56.1323,55.9449,55.9531,189500.0
2011-01-14 15:00:00,68.7,68.76,68.6,68.64,199200.0,55.9612,56.0101,55.8798,55.9124,199200.0
2011-01-14 15:30:00,68.62,68.76,68.59,68.65,852100.0,55.8961,56.0101,55.8716,55.9205,852100.0
2011-01-18 09:30:00,68.99,69.51,68.71,69.38,519000.0,56.1975,56.621,55.9694,56.5151,519000.0
2011-01-18 10:00:00,69.37,69.72,69.2,69.63,150500.0,56.507,56.7921,56.3685,56.7188,150500.0
2011-01-18 10:30:00,69.6,69.62,69.31,69.4,132100.0,56.6943,56.7106,56.4581,56.5314,132100.0
2011-01-18 11:00:00,69.42,69.56,69.39,69.5,85600.0,56.5477,56.6618,56.5233,56.6129,85600.0
2011-01-18 11:30:00,69.51,69.63,69.46,69.54,107600.0,56.621,56.7188,56.5803,56.6455,107600.0
2011-01-18 12:00:00,69.54,69.59,69.36,69.45,55800.0,56.6455,56.6862,56.4989,56.5722,55800.0
2011-01-18 12:30:00,69.42,69.5,69.23,69.25,76500.0,56.5477,56.6129,56.393,56.4092,76500.0
2011-01-18 13:00:00,69.26,69.37,69.26,69.31,45800.0,56.4174,56.507,56.4174,56.4581,45800.0
2011-01-18 13:30:00,69.34,69.47,69.32,69.42,66400.0,56.4826,56.5885,56.4663,56.5477,66400.0
2011-01-18 14:00:00,69.4,69.58,69.37,69.54,80500.0,56.5314,56.6781,56.507,56.6455,80500.0
2011-01-18 14:30:00,69.54,69.64,69.49,69.56,128800.0,56.6455,56.7269,56.6047,56.6618,128800.0
2011-01-18 15:00:00,69.58,69.61,69.46,69.57,183900.0,56.6781,56.7025,56.5803,56.6699,183900.0
2011-01-18 15:30:00,69.58,69.8,69.56,69.8,550900.0,56.6781,56.8573,56.6618,56.8573,550900.0
2011-01-19 09:30:00,70.0,70.05,69.0,69.18,162800.0,57.0202,57.0609,56.2056,56.3522,162800.0
2011-01-19 10:00:00,69.17,69.19,68.5,68.63,307000.0,56.3441,56.3604,55.7983,55.9042,307000.0
2011-01-19 10:30:00,68.63,68.65,67.98,68.4,404200.0,55.9042,55.9205,55.3747,55.7169,404200.0
2011-01-19 11:00:00,68.42,68.46,68.06,68.07,310100.0,55.7332,55.7657,55.4399,55.4481,310100.0
2011-01-19 11:30:00,68.07,68.54,68.04,68.4,274200.0,55.4481,55.8309,55.4236,55.7169,274200.0
2011-01-19 12:00:00,68.41,68.46,68.14,68.35,121700.0,55.725,55.7657,55.5051,55.6761,121700.0
2011-01-19 12:30:00,68.32,68.32,67.85,68.0,190000.0,55.6517,55.6517,55.2688,55.391,190000.0
2011-01-19 13:00:00,67.99,68.09,67.81,68.05,150000.0,55.3829,55.4643,55.2363,55.4318,150000.0
2011-01-19 13:30:00,68.05,68.25,67.96,68.07,134000.0,55.4318,55.5947,55.3584,55.4481,134000.0
2011-01-19 14:00:00,68.07,68.07,67.74,67.77,153600.0,55.4481,55.4481,55.1792,55.2037,153600.0
2011-01-19 14:30:00,67.74,67.86,67.35,67.43,412700.0,55.1792,55.277,54.8616,54.9267,412700.0
2011-01-19 15:00:00,67.43,67.61,67.25,67.41,324300.0,54.9267,55.0733,54.7801,54.9104,324300.0
2011-01-19 15:30:00,67.42,67.5,67.21,67.39,834700.0,54.9186,54.9837,54.7475,54.8941,834700.0
2011-01-20 09:30:00,66.4,66.6,65.6,66.4,731600.0,54.0877,54.2506,53.4361,54.0877,731600.0
2011-01-20 10:00:00,66.39,66.71,65.99,66.01,658900.0,54.0796,54.3402,53.7537,53.77,658900.0
2011-01-20 10:30:00,66.01,66.33,65.6,65.63,1631000.0,53.77,54.0307,53.4361,53.4605,1631000.0
2011-01-20 11:00:00,65.61,65.93,65.55,65.61,304300.0,53.4442,53.7049,53.3953,53.4442,304300.0
2011-01-20 11:30:00,65.6,65.85,65.45,65.81,416700.0,53.4361,53.6397,53.3139,53.6071,416700.0
2011-01-20 12:00:00,65.82,66.03,65.71,65.75,212300.0,53.6153,53.7863,53.5257,53.5582,212300.0
2011-01-20 12:30:00,65.76,66.22,65.74,66.13,279600.0,53.5664,53.9411,53.5501,53.8678,279600.0
2011-01-20 13:00:00,66.13,66.15,65.9,66.07,262900.0,53.8678,53.8841,53.6804,53.8189,262900.0
2011-01-20 13:30:00,66.06,66.37,66.01,66.37,158500.0,53.8108,54.0633,53.77,54.0633,158500.0
2011-01-20 14:00:00,66.37,66.78,66.29,66.6,387200.0,54.0633,54.3973,53.9981,54.2506,387200.0
2011-01-20 14:30:00,66.61,66.88,66.6,66.83,198200.0,54.2588,54.4787,54.2506,54.438,198200.0
2011-01-20 15:00:00,66.84,66.9,66.62,66.7,389900.0,54.4461,54.495,54.2669,54.3321,389900.0
2011-01-20 15:30:00,66.69,66.79,66.49,66.76,750200.0,54.3239,54.4054,54.161,54.381,750200.0
2011-01-21 09:30:00,67.27,67.5,66.88,67.43,462800.0,54.7964,54.9837,54.4787,54.9267,462800.0
2011-01-21 10:00:00,67.44,67.54,66.86,66.89,303300.0,54.9349,55.0163,54.4624,54.4869,303300.0
2011-01-21 10:30:00,66.89,66.95,66.63,66.65,241700.0,54.4869,54.5357,54.2751,54.2914,241700.0
2011-01-21 11:00:00,66.64,66.84,66.48,66.74,209100.0,54.2832,54.4461,54.1529,54.3647,209100.0
2011-01-21 11:30:00,66.74,66.76,65.86,65.98,437100.0,54.3647,54.381,53.6478,53.7456,437100.0
2011-01-21 12:00:00,65.99,66.51,65.93,66.49,101700.0,53.7537,54.1773,53.7049,54.161,101700.0
2011-01-21 12:30:00,66.5,66.5,66.02,66.08,254700.0,54.1692,54.1692,53.7782,53.827,254700.0
2011-01-21 13:00:00,66.09,66.14,65.9,65.93,289200.0,53.8352,53.8759,53.6804,53.7049,289200.0
2011-01-21 13:30:00,65.94,66.16,65.87,66.15,146800.0,53.713,53.8922,53.656,53.8841,146800.0
2011-01-21 14:00:00,66.16,66.26,66.04,66.12,96100.0,53.8922,53.9737,53.7945,53.8596,96100.0
2011-01-21 14:30:00,66.11,66.33,66.08,66.09,165600.0,53.8515,54.0307,53.827,53.8352,165600.0
2011-01-21 15:00:00,66.11,66.18,65.86,65.89,260800.0,53.8515,53.9085,53.6478,53.6723,260800.0
2011-01-21 15:30:00,65.88,65.89,65.48,65.54,830600.0,53.6641,53.6723,53.3383,53.3872,830600.0
2011-01-24 09:30:00,65.4,66.27,65.35,65.71,583700.0,53.2731,53.9818,53.2324,53.5257,583700.0
2011-01-24 10:00:00,65.71,66.5,65.66,66.4,403600.0,53.5257,54.1692,53.4849,54.0877,403600.0
2011-01-24 10:30:00,66.42,66.67,66.28,66.66,290000.0,54.104,54.3076,53.99,54.2995,290000.0
2011-01-24 11:00:00,66.63,67.15,66.6,67.12,410000.0,54.2751,54.6986,54.2506,54.6742,410000.0
2011-01-24 11:30:00,67.13,67.28,66.97,67.03,244300.0,54.6824,54.8045,54.552,54.6009,244300.0
2011-01-24 12:00:00,67.02,67.24,66.76,66.8,187500.0,54.5927,54.772,54.381,54.4135,187500.0
2011-01-24 12:30:00,66.79,67.02,66.64,66.65,318600.0,54.4054,54.5927,54.2832,54.2914,318600.0
2011-01-24 13:00:00,66.64,66.84,66.63,66.74,209000.0,54.2832,54.4461,54.2751,54.3647,209000.0
2011-01-24 13:30:00,66.75,66.89,66.72,66.74,160600.0,54.3728,54.4869,54.3484,54.3647,160600.0
2011-01-24 14:00:00,66.75,66.95,66.68,66.79,135300.0,54.3728,54.5357,54.3158,54.4054,135300.0
2011-01-24 14:30:00,66.79,66.89,66.58,66.61,177400.0,54.4054,54.4869,54.2343,54.2588,177400.0
2011-01-24 15:00:00,66.6,66.68,66.21,66.24,304700.0,54.2506,54.3158,53.9329,53.9574,304700.0
2011-01-24 15:30:00,66.25,66.72,66.25,66.71,490700.0,53.9655,54.3484,53.9655,54.3402,490700.0
2011-01-25 09:30:00,66.32,66.66,65.7,65.92,349000.0,54.0225,54.2995,53.5175,53.6967,349000.0
2011-01-25 10:00:00,65.9,65.98,65.29,65.42,507500.0,53.6804,53.7456,53.1835,53.2894,507500.0
2011-01-25 10:30:00,65.41,66.14,65.4,66.03,475100.0,53.2813,53.8759,53.2731,53.7863,475100.0
2011-01-25 11:00:00,66.03,66.04,65.24,65.27,384400.0,53.7863,53.7945,53.1428,53.1672,384400.0
2011-01-25 11:30:00,65.26,65.3,64.98,65.09,672500.0,53.1591,53.1917,52.931,53.0206,672500.0
2011-01-25 12:00:00,65.09,65.75,65.09,65.68,327400.0,53.0206,53.5582,53.0206,53.5012,327400.0
2011-01-25 12:30:00,65.69,66.06,65.69,65.95,427200.0,53.5094,53.8108,53.5094,53.7212,427200.0
2011-01-25 13:00:00,65.96,66.03,65.79,65.87,127500.0,53.7293,53.7863,53.5908,53.656,127500.0
2011-01-25 13:30:00,65.87,65.97,65.59,65.93,134500.0,53.656,53.7374,53.4279,53.7049,134500.0
2011-01-25 14:00:00,65.92,65.92,65.61,65.7,191100.0,53.6967,53.6967,53.4442,53.5175,191100.0
2011-01-25 14:30:00,65.69,65.89,65.62,65.78,275000.0,53.5094,53.6723,53.4523,53.5827,275000.0
2011-01-25 15:00:00,65.76,66.2,65.71,66.2,339400.0,53.5664,53.9248,53.5257,53.9248,339400.0
2011-01-25 15:30:00,66.2,66.74,66.06,66.69,882700.0,53.9248,54.3647,53.8108,54.3239,882700.0
2011-01-26 09:30:00,67.18,68.07,66.98,68.04,293900.0,54.7231,55.4481,54.5602,55.4236,293900.0
2011-01-26 10:00:00,68.04,68.58,67.84,68.49,323400.0,55.4236,55.8635,55.2607,55.7902,323400.0
2011-01-26 10:30:00,68.47,68.69,68.3,68.43,291800.0,55.7739,55.9531,55.6354,55.7413,291800.0
2011-01-26 11:00:00,68.42,68.57,68.1,68.11,214000.0,55.7332,55.8553,55.4725,55.4806,214000.0
2011-01-26 11:30:00,68.11,68.43,68.05,68.31,92600.0,55.4806,55.7413,55.4318,55.6435,92600.0
2011-01-26 12:00:00,68.33,68.63,68.25,68.62,108000.0,55.6598,55.9042,55.5947,55.8961,108000.0
2011-01-26 12:30:00,68.61,68.82,68.61,68.79,115200.0,55.8879,56.059,55.8879,56.0345,115200.0
2011-01-26 13:00:00,68.79,68.96,68.73,68.96,108700.0,56.0345,56.173,55.9857,56.173,108700.0
2011-01-26 13:30:00,68.97,69.05,68.88,68.9,257300.0,56.1812,56.2463,56.1079,56.1241,257300.0
2011-01-26 14:00:00,68.88,69.11,68.66,68.79,232400.0,56.1079,56.2952,55.9286,56.0345,232400.0
2011-01-26 14:30:00,68.78,69.52,68.75,69.49,287300.0,56.0264,56.6292,56.002,56.6047,287300.0
2011-01-26 15:00:00,69.5,69.58,69.25,69.58,358100.0,56.6129,56.6781,56.4092,56.6781,358100.0
2011-01-26 15:30:00,69.57,69.72,69.3,69.61,867900.0,56.6699,56.7921,56.45,56.7025,867900.0
2011-01-27 09:30:00,69.54,69.79,68.64,69.07,416600.0,56.6455,56.8491,55.9124,56.2626,416600.0
2011-01-27 10:00:00,69.1,69.27,68.82,69.04,125200.0,56.2871,56.4255,56.059,56.2382,125200.0
2011-01-27 10:30:00,69.07,69.21,68.6,68.72,160200.0,56.2626,56.3767,55.8798,55.9775,160200.0
2011-01-27 11:00:00,68.71,68.71,67.54,67.56,387700.0,55.9694,55.9694,55.0163,55.0326,387700.0
2011-01-27 11:30:00,67.53,67.98,67.41,67.88,454800.0,55.0082,55.3747,54.9104,55.2933,454800.0
2011-01-27 12:00:00,67.89,68.19,67.84,68.09,172900.0,55.3014,55.5458,55.2607,55.4643,172900.0
2011-01-27 12:30:00,68.1,68.43,68.04,68.43,112100.0,55.4725,55.7413,55.4236,55.7413,112100.0
2011-01-27 13:00:00,68.42,68.6,68.34,68.46,89800.0,55.7332,55.8798,55.668,55.7657,89800.0
2011-01-27 13:30:00,68.47,68.52,68.22,68.31,231600.0,55.7739,55.8146,55.5702,55.6435,231600.0
2011-01-27 14:00:00,68.31,68.35,68.04,68.04,149700.0,55.6435,55.6761,55.4236,55.4236,149700.0
2011-01-27 14:30:00,68.06,68.26,67.95,68.17,152100.0,55.4399,55.6028,55.3503,55.5295,152100.0
2011-01-27 15:00:00,68.17,68.39,68.09,68.37,207900.0,55.5295,55.7087,55.4643,55.6924,207900.0
2011-01-27 15:30:00,68.37,68.51,68.23,68.3,850800.0,55.6924,55.8065,55.5784,55.6354,850800.0
2011-01-28 09:30:00,68.11,68.58,67.81,68.32,284200.0,55.4806,55.8635,55.2363,55.6517,284200.0
2011-01-28 10:00:00,68.29,68.31,67.65,67.74,465500.0,55.6273,55.6435,55.1059,55.1792,465500.0
2011-01-28 10:30:00,67.74,67.88,67.21,67.49,450200.0,55.1792,55.2933,54.7475,54.9756,450200.0
2011-01-28 11:00:00,67.51,67.94,67.36,67.91,200500.0,54.9919,55.3422,54.8697,55.3177,200500.0
2011-01-28 11:30:00,67.92,67.97,67.38,67.44,311600.0,55.3259,55.3666,54.886,54.9349,311600.0
2011-01-28 12:00:00,67.43,67.51,67.13,67.41,380700.0,54.9267,54.9919,54.6824,54.9104,380700.0
2011-01-28 12:30:00,67.38,67.93,67.34,67.89,259100.0,54.886,55.334,54.8534,55.3014,259100.0
2011-01-28 13:00:00,67.91,67.92,67.31,67.33,203200.0,55.3177,55.3259,54.829,54.8453,203200.0
2011-01-28 13:30:00,67.35,67.69,67.2,67.64,243300.0,54.8616,55.1385,54.7394,55.0978,243300.0
2011-01-28 14:00:00,67.65,67.9,67.6,67.86,240200.0,55.1059,55.3096,55.0652,55.277,240200.0
2011-01-28 14:30:00,67.9,68.34,67.9,68.13,402100.0,55.3096,55.668,55.3096,55.4969,402100.0
2011-01-28 15:00:00,68.14,68.15,67.55,67.6,503200.0,55.5051,55.5132,55.0245,55.0652,503200.0
2011-01-28 15:30:00,67.61,67.77,67.47,67.68,779900.0,55.0733,55.2037,54.9593,55.1304,779900.0
2011-01-31 09:30:00,68.08,69.1,68.07,68.8,628200.0,55.4562,56.2871,55.4481,56.0427,628200.0
2011-01-31 10:00:00,68.81,69.0,68.52,68.82,274200.0,56.0508,56.2056,55.8146,56.059,274200.0
2011-01-31 10:30:00,68.8,68.88,68.46,68.77,206500.0,56.0427,56.1079,55.7657,56.0183,206500.0
2011-01-31 11:00:00,68.78,68.94,68.62,68.72,128600.0,56.0264,56.1567,55.8961,55.9775,128600.0
2011-01-31 11:30:00,68.72,68.72,68.52,68.68,114700.0,55.9775,55.9775,55.8146,55.9449,114700.0
2011-01-31 12:00:00,68.67,69.04,68.66,68.95,129100.0,55.9368,56.2382,55.9286,56.1649,129100.0
2011-01-31 12:30:00,68.94,69.05,68.79,68.87,175200.0,56.1567,56.2463,56.0345,56.0997,175200.0
2011-01-31 13:00:00,68.85,68.96,68.77,68.85,162700.0,56.0834,56.173,56.0183,56.0834,162700.0
2011-01-31 13:30:00,68.81,68.88,68.71,68.83,169100.0,56.0508,56.1079,55.9694,56.0671,169100.0
2011-01-31 14:00:00,68.85,68.92,68.59,68.59,308000.0,56.0834,56.1404,55.8716,55.8716,308000.0
2011-01-31 14:30:00,68.59,68.84,68.55,68.69,228700.0,55.8716,56.0753,55.839,55.9531,228700.0
2011-01-31 15:00:00,68.69,68.89,68.67,68.81,344900.0,55.9531,56.116,55.9368,56.0508,344900.0
2011-01-31 15:30:00,68.81,68.99,68.77,68.89,774000.0,56.0508,56.1975,56.0183,56.116,774000.0
2011-02-01 09:30:00,69.59,70.31,69.47,70.27,514400.0,56.6862,57.2727,56.5885,57.2401,514400.0
2011-02-01 10:00:00,70.32,70.54,70.1,70.4,468700.0,57.2808,57.46,57.1016,57.346,468700.0
2011-02-01 10:30:00,70.4,71.03,70.38,71.03,535000.0,57.346,57.8592,57.3297,57.8592,535000.0
2011-02-01 11:00:00,71.04,71.06,70.54,70.66,490500.0,57.8673,57.8836,57.46,57.5578,490500.0
2011-02-01 11:30:00,70.66,71.0,70.64,70.67,181700.0,57.5578,57.8348,57.5415,57.5659,181700.0
2011-02-01 12:00:00,70.66,70.85,70.58,70.83,137400.0,57.5578,57.7126,57.4926,57.6963,137400.0
2011-02-01 12:30:00,70.83,71.0,70.79,70.99,262600.0,57.6963,57.8348,57.6637,57.8266,262600.0
2011-02-01 13:00:00,71.0,71.01,70.82,70.85,143500.0,57.8348,57.8429,57.6881,57.7126,143500.0
2011-02-01 13:30:00,70.83,70.88,70.57,70.6,154100.0,57.6963,57.737,57.4845,57.5089,154100.0
2011-02-01 14:00:00,70.6,70.74,70.55,70.56,322700.0,57.5089,57.623,57.4682,57.4763,322700.0
2011-02-01 14:30:00,70.58,70.77,70.56,70.75,420800.0,57.4926,57.6474,57.4763,57.6311,420800.0
2011-02-01 15:00:00,70.78,70.86,70.71,70.82,372700.0,57.6555,57.7207,57.5985,57.6881,372700.0
2011-02-01 15:30:00,70.82,71.02,70.79,70.93,1141800.0,57.6881,57.851,57.6637,57.7777,1141800.0
2011-02-02 09:30:00,70.97,71.47,70.3,71.45,250200.0,57.8103,58.2176,57.2646,58.2013,250200.0
2011-02-02 10:00:00,71.47,71.77,71.08,71.75,401100.0,58.2176,58.462,57.8999,58.4457,401100.0
2011-02-02 10:30:00,71.74,71.84,71.48,71.65,496800.0,58.4375,58.519,58.2257,58.3642,496800.0
2011-02-02 11:00:00,71.62,71.67,71.1,71.19,191200.0,58.3398,58.3805,57.9162,57.9895,191200.0
2011-02-02 11:30:00,71.19,71.33,71.11,71.22,227600.0,57.9895,58.1036,57.9244,58.014,227600.0
2011-02-02 12:00:00,71.23,71.26,70.83,70.85,135700.0,58.0221,58.0465,57.6963,57.7126,135700.0
2011-02-02 12:30:00,70.85,71.13,70.84,71.04,140400.0,57.7126,57.9406,57.7044,57.8673,140400.0
2011-02-02 13:00:00,71.06,71.3,71.04,71.2,100000.0,57.8836,58.0791,57.8673,57.9977,100000.0
2011-02-02 13:30:00,71.2,71.33,71.18,71.25,169400.0,57.9977,58.1036,57.9814,58.0384,169400.0
2011-02-02 14:00:00,71.25,71.31,71.14,71.28,136600.0,58.0384,58.0873,57.9488,58.0628,136600.0
2011-02-02 14:30:00,71.28,71.3,71.1,71.11,104300.0,58.0628,58.0791,57.9162,57.9244,104300.0
2011-02-02 15:00:00,71.12,71.16,70.92,70.92,172400.0,57.9325,57.9651,57.7696,57.7696,172400.0
2011-02-02 15:30:00,70.93,70.93,70.58,70.63,717000.0,57.7777,57.7777,57.4926,57.5334,717000.0
2011-02-03 09:30:00,70.45,70.61,69.85,70.09,510000.0,57.3867,57.5171,56.898,57.0935,510000.0
2011-02-03 10:00:00,70.09,70.15,69.05,69.6,1212500.0,57.0935,57.1424,56.2463,56.6943,1212500.0
2011-02-03 10:30:00,69.6,69.88,69.37,69.61,310300.0,56.6943,56.9224,56.507,56.7025,310300.0
2011-02-03 11:00:00,69.61,69.61,69.2,69.56,434000.0,56.7025,56.7025,56.3685,56.6618,434000.0
2011-02-03 11:30:00,69.55,70.1,69.5,70.05,134600.0,56.6536,57.1016,56.6129,57.0609,134600.0
2011-02-03 12:00:00,70.06,70.54,70.06,70.52,468500.0,57.0691,57.46,57.0691,57.4438,468500.0
2011-02-03 12:30:00,70.55,70.59,70.37,70.56,245000.0,57.4682,57.5008,57.3216,57.4763,245000.0
2011-02-03 13:00:00,70.53,70.56,70.41,70.53,125700.0,57.4519,57.4763,57.3542,57.4519,125700.0
2011-02-03 13:30:00,70.51,70.55,70.28,70.42,99000.0,57.4356,57.4682,57.2483,57.3623,99000.0
2011-02-03 14:00:00,70.42,70.54,70.32,70.5,112300.0,57.3623,57.46,57.2808,57.4275,112300.0
2011-02-03 14:30:00,70.52,70.85,70.47,70.67,115900.0,57.4438,57.7126,57.403,57.5659,115900.0
2011-02-03 15:00:00,70.74,70.95,70.74,70.88,95300.0,57.623,57.794,57.623,57.737,95300.0
2011-02-03 15:30:00,70.9,71.02,70.88,70.9,418800.0,57.7533,57.851,57.737,57.7533,418800.0
2011-02-04 09:30:00,71.28,71.29,70.01,70.51,897800.0,58.0628,58.071,57.0283,57.4356,897800.0
2011-02-04 10:00:00,70.48,70.9,70.38,70.57,294600.0,57.4112,57.7533,57.3297,57.4845,294600.0
2011-02-04 10:30:00,70.54,70.61,69.55,69.72,510400.0,57.46,57.5171,56.6536,56.7921,510400.0
2011-02-04 11:00:00,69.71,69.92,69.33,69.82,676000.0,56.784,56.955,56.4744,56.8736,676000.0
2011-02-04 11:30:00,69.79,69.9,69.46,69.48,198500.0,56.8491,56.9387,56.5803,56.5966,198500.0
2011-02-04 12:00:00,69.49,69.7,69.45,69.67,95300.0,56.6047,56.7758,56.5722,56.7514,95300.0
2011-02-04 12:30:00,69.67,69.85,69.62,69.81,531400.0,56.7514,56.898,56.7106,56.8654,531400.0
2011-02-04 13:00:00,69.81,70.25,69.81,70.18,222400.0,56.8654,57.2238,56.8654,57.1668,222400.0
2011-02-04 13:30:00,70.18,70.3,70.1,70.27,164200.0,57.1668,57.2646,57.1016,57.2401,164200.0
2011-02-04 14:00:00,70.27,70.27,70.03,70.08,115300.0,57.2401,57.2401,57.0446,57.0853,115300.0
2011-02-04 14:30:00,70.08,70.1,69.7,69.77,609600.0,57.0853,57.1016,56.7758,56.8328,609600.0
2011-02-04 15:00:00,69.75,70.07,69.75,69.97,393300.0,56.8165,57.0772,56.8165,56.9957,393300.0
2011-02-04 15:30:00,69.99,70.17,69.97,70.09,388000.0,57.012,57.1587,56.9957,57.0935,388000.0
2011-02-07 09:30:00,70.44,71.03,70.34,70.43,408500.0,57.3786,57.8592,57.2971,57.3704,408500.0
2011-02-07 10:00:00,70.45,71.12,70.45,71.0,406900.0,57.3867,57.9325,57.3867,57.8348,406900.0
2011-02-07 10:30:00,70.99,71.35,70.99,71.23,258700.0,57.8266,58.1199,57.8266,58.0221,258700.0
2011-02-07 11:00:00,71.23,71.44,71.05,71.18,318400.0,58.0221,58.1932,57.8755,57.9814,318400.0
2011-02-07 11:30:00,71.21,71.26,70.94,70.98,260200.0,58.0058,58.0465,57.7859,57.8185,260200.0
2011-02-07 12:00:00,70.96,70.97,70.57,70.61,515600.0,57.8022,57.8103,57.4845,57.5171,515600.0
2011-02-07 12:30:00,70.58,70.69,70.51,70.58,630000.0,57.4926,57.5822,57.4356,57.4926,630000.0
2011-02-07 13:00:00,70.6,70.66,70.53,70.61,157800.0,57.5089,57.5578,57.4519,57.5171,157800.0
2011-02-07 13:30:00,70.6,70.69,70.47,70.63,79600.0,57.5089,57.5822,57.403,57.5334,79600.0
2011-02-07 14:00:00,70.66,70.71,70.37,70.39,128300.0,57.5578,57.5985,57.3216,57.3379,128300.0
2011-02-07 14:30:00,70.38,70.5,70.13,70.25,264700.0,57.3297,57.4275,57.1261,57.2238,264700.0
2011-02-07 15:00:00,70.25,70.48,70.11,70.22,283500.0,57.2238,57.4112,57.1098,57.1994,283500.0
2011-02-07 15:30:00,70.21,70.59,70.17,70.52,876100.0,57.1912,57.5008,57.1587,57.4438,876100.0
2011-02-08 09:30:00,71.0,71.32,70.17,70.67,514900.0,57.8348,58.0954,57.1587,57.5659,514900.0
2011-02-08 10:00:00,70.71,71.14,70.67,70.96,698600.0,57.5985,57.9488,57.5659,57.8022,698600.0
2011-02-08 10:30:00,70.93,70.96,70.63,70.77,328000.0,57.7777,57.8022,57.5334,57.6474,328000.0
2011-02-08 11:00:00,70.79,70.9,70.63,70.78,354800.0,57.6637,57.7533,57.5334,57.6555,354800.0
2011-02-08 11:30:00,70.83,71.07,70.83,71.01,157100.0,57.6963,57.8918,57.6963,57.8429,157100.0
2011-02-08 12:00:00,71.01,71.11,70.91,71.03,152200.0,57.8429,57.9244,57.7614,57.8592,152200.0
2011-02-08 12:30:00,71.03,71.18,71.03,71.14,155400.0,57.8592,57.9814,57.8592,57.9488,155400.0
2011-02-08 13:00:00,71.15,71.16,70.79,70.79,84300.0,57.9569,57.9651,57.6637,57.6637,84300.0
2011-02-08 13:30:00,70.78,70.89,70.62,70.83,214600.0,57.6555,57.7451,57.5252,57.6963,214600.0
2011-02-08 14:00:00,70.83,70.99,70.83,70.98,60500.0,57.6963,57.8266,57.6963,57.8185,60500.0
2011-02-08 14:30:00,70.98,71.03,70.73,70.82,166800.0,57.8185,57.8592,57.6148,57.6881,166800.0
2011-02-08 15:00:00,70.82,70.99,70.79,70.95,429700.0,57.6881,57.8266,57.6637,57.794,429700.0
2011-02-08 15:30:00,70.94,71.12,70.94,71.01,634900.0,57.7859,57.9325,57.7859,57.8429,634900.0
2011-02-09 09:30:00,70.75,71.13,70.16,70.32,314900.0,57.6311,57.9406,57.1505,57.2808,314900.0
2011-02-09 10:00:00,70.39,70.79,70.27,70.38,472000.0,57.3379,57.6637,57.2401,57.3297,472000.0
2011-02-09 10:30:00,70.34,70.53,70.23,70.27,123800.0,57.2971,57.4519,57.2075,57.2401,123800.0
2011-02-09 11:00:00,70.27,70.29,69.6,69.65,236400.0,57.2401,57.2564,56.6943,56.7351,236400.0
2011-02-09 11:30:00,69.62,69.83,69.52,69.55,257700.0,56.7106,56.8817,56.6292,56.6536,257700.0
2011-02-09 12:00:00,69.56,69.73,69.52,69.6,387700.0,56.6618,56.8002,56.6292,56.6943,387700.0
2011-02-09 12:30:00,69.6,69.81,69.6,69.61,128100.0,56.6943,56.8654,56.6943,56.7025,128100.0
2011-02-09 13:00:00,69.63,70.1,69.61,69.97,287600.0,56.7188,57.1016,56.7025,56.9957,287600.0
2011-02-09 13:30:00,69.97,69.99,69.5,69.5,287100.0,56.9957,57.012,56.6129,56.6129,287100.0
2011-02-09 14:00:00,69.5,69.52,68.95,69.15,708100.0,56.6129,56.6292,56.1649,56.3278,708100.0
2011-02-09 14:30:00,69.13,69.23,68.88,69.01,234600.0,56.3115,56.393,56.1079,56.2138,234600.0
2011-02-09 15:00:00,68.99,69.4,68.99,69.26,752000.0,56.1975,56.5314,56.1975,56.4174,752000.0
2011-02-09 15:30:00,69.26,69.48,69.18,69.44,1373000.0,56.4174,56.5966,56.3522,56.564,1373000.0
2011-02-10 09:30:00,68.8,69.81,68.7,69.5,915800.0,56.0427,56.8654,55.9612,56.6129,915800.0
2011-02-10 10:00:00,69.52,70.01,69.2,69.93,732600.0,56.6292,57.0283,56.3685,56.9632,732600.0
2011-02-10 10:30:00,69.92,70.15,69.75,70.07,327400.0,56.955,57.1424,56.8165,57.0772,327400.0
2011-02-10 11:00:00,70.08,70.38,69.95,70.31,362100.0,57.0853,57.3297,56.9794,57.2727,362100.0
2011-02-10 11:30:00,70.32,70.51,70.25,70.3,150400.0,57.2808,57.4356,57.2238,57.2646,150400.0
2011-02-10 12:00:00,70.3,70.39,70.12,70.19,202400.0,57.2646,57.3379,57.1179,57.1749,202400.0
2011-02-10 12:30:00,70.19,70.29,69.95,69.95,127200.0,57.1749,57.2564,56.9794,56.9794,127200.0
2011-02-10 13:00:00,69.94,70.09,69.9,69.91,64000.0,56.9713,57.0935,56.9387,56.9469,64000.0
2011-02-10 13:30:00,69.92,70.02,69.78,69.87,139800.0,56.955,57.0365,56.841,56.9143,139800.0
2011-02-10 14:00:00,69.86,70.03,69.82,69.95,74900.0,56.9061,57.0446,56.8736,56.9794,74900.0
2011-02-10 14:30:00,69.96,70.04,69.81,69.81,143000.0,56.9876,57.0528,56.8654,56.8654,143000.0
2011-02-10 15:00:00,69.8,70.1,69.78,70.07,149500.0,56.8573,57.1016,56.841,57.0772,149500.0
2011-02-10 15:30:00,70.07,70.21,69.78,69.91,894300.0,57.0772,57.1912,56.841,56.9469,894300.0
2011-02-11 09:30:00,69.78,69.78,69.33,69.71,290200.0,56.841,56.841,56.4744,56.784,290200.0
2011-02-11 10:00:00,69.71,69.95,69.5,69.67,373700.0,56.784,56.9794,56.6129,56.7514,373700.0
2011-02-11 10:30:00,69.66,70.05,69.44,70.04,427400.0,56.7432,57.0609,56.564,57.0528,427400.0
2011-02-11 11:00:00,70.04,70.3,69.78,70.14,577700.0,57.0528,57.2646,56.841,57.1342,577700.0
2011-02-11 11:30:00,70.13,70.17,69.87,70.14,183200.0,57.1261,57.1587,56.9143,57.1342,183200.0
2011-02-11 12:00:00,70.14,70.15,69.39,69.55,375700.0,57.1342,57.1424,56.5233,56.6536,375700.0
2011-02-11 12:30:00,69.55,69.73,69.44,69.63,308000.0,56.6536,56.8002,56.564,56.7188,308000.0
2011-02-11 13:00:00,69.61,69.91,69.58,69.85,180700.0,56.7025,56.9469,56.6781,56.898,180700.0
2011-02-11 13:30:00,69.84,69.97,69.78,69.94,73500.0,56.8898,56.9957,56.841,56.9713,73500.0
2011-02-11 14:00:00,69.95,70.16,69.93,70.12,95900.0,56.9794,57.1505,56.9632,57.1179,95900.0
2011-02-11 14:30:00,70.1,70.32,70.09,70.16,339700.0,57.1016,57.2808,57.0935,57.1505,339700.0
2011-02-11 15:00:00,70.15,70.26,70.05,70.21,155700.0,57.1424,57.232,57.0609,57.1912,155700.0
2011-02-11 15:30:00,70.21,70.31,70.0,70.1,501000.0,57.1912,57.2727,57.0202,57.1016,501000.0
2011-02-14 09:30:00,70.36,71.75,70.25,71.48,768500.0,57.3134,58.4457,57.2238,58.2257,768500.0
2011-02-14 10:00:00,71.49,72.35,71.49,72.28,428700.0,58.2339,58.9344,58.2339,58.8774,428700.0
2011-02-14 10:30:00,72.27,72.37,71.73,71.93,421600.0,58.8693,58.9507,58.4294,58.5923,421600.0
2011-02-14 11:00:00,71.94,72.1,71.86,71.96,327300.0,58.6005,58.7308,58.5353,58.6167,327300.0
2011-02-14 11:30:00,71.97,72.04,71.89,72.04,195500.0,58.6249,58.6819,58.5597,58.6819,195500.0
2011-02-14 12:00:00,72.04,72.16,71.99,72.1,152400.0,58.6819,58.7797,58.6412,58.7308,152400.0
2011-02-14 12:30:00,72.09,72.2,72.06,72.11,123000.0,58.7226,58.8122,58.6982,58.7389,123000.0
2011-02-14 13:00:00,72.11,72.24,72.02,72.14,176200.0,58.7389,58.8448,58.6656,58.7634,176200.0
2011-02-14 13:30:00,72.14,72.31,72.14,72.17,124300.0,58.7634,58.9018,58.7634,58.7878,124300.0
2011-02-14 14:00:00,72.15,72.22,72.06,72.14,220900.0,58.7715,58.8285,58.6982,58.7634,220900.0
2011-02-14 14:30:00,72.15,72.26,72.09,72.19,132000.0,58.7715,58.8611,58.7226,58.8041,132000.0
2011-02-14 15:00:00,72.19,72.23,71.95,71.95,278300.0,58.8041,58.8367,58.6086,58.6086,278300.0
2011-02-14 15:30:00,71.96,72.21,71.88,72.15,997500.0,58.6167,58.8204,58.5516,58.7715,997500.0
2011-02-15 09:30:00,72.39,73.05,72.2,72.71,440400.0,58.967,59.5046,58.8122,59.2277,440400.0
2011-02-15 10:00:00,72.71,73.07,72.08,72.14,505800.0,59.2277,59.5209,58.7145,58.7634,505800.0
2011-02-15 10:30:00,72.14,72.39,72.06,72.17,339200.0,58.7634,58.967,58.6982,58.7878,339200.0
2011-02-15 11:00:00,72.22,72.55,72.19,72.49,149100.0,58.8285,59.0973,58.8041,59.0485,149100.0
2011-02-15 11:30:00,72.52,72.61,72.28,72.33,160300.0,59.0729,59.1462,58.8774,58.9181,160300.0
2011-02-15 12:00:00,72.34,72.42,72.23,72.41,113700.0,58.9263,58.9914,58.8367,58.9833,113700.0
2011-02-15 12:30:00,72.39,72.42,72.27,72.28,80600.0,58.967,58.9914,58.8693,58.8774,80600.0
2011-02-15 13:00:00,72.28,72.4,72.21,72.3,76300.0,58.8774,58.9752,58.8204,58.8937,76300.0
2011-02-15 13:30:00,72.33,72.55,72.28,72.41,106000.0,58.9181,59.0973,58.8774,58.9833,106000.0
2011-02-15 14:00:00,72.41,72.43,72.08,72.12,148700.0,58.9833,58.9996,58.7145,58.7471,148700.0
2011-02-15 14:30:00,72.1,72.38,72.08,72.26,227500.0,58.7308,58.9589,58.7145,58.8611,227500.0
2011-02-15 15:00:00,72.26,72.38,72.22,72.26,130200.0,58.8611,58.9589,58.8285,58.8611,130200.0
2011-02-15 15:30:00,72.26,72.36,72.08,72.18,441600.0,58.8611,58.9426,58.7145,58.7959,441600.0
2011-02-16 09:30:00,72.71,73.09,72.26,72.57,179000.0,59.2277,59.5372,58.8611,59.1136,179000.0
2011-02-16 10:00:00,72.58,72.91,72.37,72.74,153200.0,59.1218,59.3906,58.9507,59.2521,153200.0
2011-02-16 10:30:00,72.75,73.11,72.73,72.89,151900.0,59.2603,59.5535,59.244,59.3743,151900.0
2011-02-16 11:00:00,72.87,73.02,72.68,72.84,279200.0,59.358,59.4802,59.2032,59.3336,279200.0
2011-02-16 11:30:00,72.85,72.97,72.75,72.93,179900.0,59.3417,59.4395,59.2603,59.4069,179900.0
2011-02-16 12:00:00,72.93,73.0,72.63,72.69,164500.0,59.4069,59.4639,59.1625,59.2114,164500.0
2011-02-16 12:30:00,72.75,72.8,72.64,72.78,76100.0,59.2603,59.301,59.1707,59.2847,76100.0
2011-02-16 13:00:00,72.78,72.9,72.69,72.82,68500.0,59.2847,59.3824,59.2114,59.3173,68500.0
2011-02-16 13:30:00,72.82,72.95,72.8,72.95,45100.0,59.3173,59.4232,59.301,59.4232,45100.0
2011-02-16 14:00:00,72.97,73.04,72.87,72.93,140400.0,59.4395,59.4965,59.358,59.4069,140400.0
2011-02-16 14:30:00,72.92,73.28,72.92,73.15,174500.0,59.3987,59.692,59.3987,59.5861,174500.0
2011-02-16 15:00:00,73.14,73.31,73.12,73.22,96700.0,59.5779,59.7164,59.5616,59.6431,96700.0
2011-02-16 15:30:00,73.25,73.33,73.19,73.22,634700.0,59.6675,59.7327,59.6187,59.6431,634700.0
2011-02-17 09:30:00,73.94,73.94,72.93,73.34,361300.0,60.2296,60.2296,59.4069,59.7409,361300.0
2011-02-17 10:00:00,73.37,73.53,73.23,73.52,201000.0,59.7653,59.8956,59.6513,59.8875,201000.0
2011-02-17 10:30:00,73.52,73.53,73.19,73.21,79000.0,59.8875,59.8956,59.6187,59.635,79000.0
2011-02-17 11:00:00,73.21,73.76,73.18,73.66,154400.0,59.635,60.083,59.6105,60.0015,154400.0
2011-02-17 11:30:00,73.66,73.77,73.56,73.67,164300.0,60.0015,60.0911,59.9201,60.0097,164300.0
2011-02-17 12:00:00,73.68,73.69,73.47,73.54,76200.0,60.0178,60.026,59.8468,59.9038,76200.0
2011-02-17 12:30:00,73.55,73.73,73.53,73.68,83800.0,59.9119,60.0585,59.8956,60.0178,83800.0
2011-02-17 13:00:00,73.69,73.95,73.69,73.92,137300.0,60.026,60.2377,60.026,60.2133,137300.0
2011-02-17 13:30:00,73.93,74.1,73.91,74.06,122000.0,60.2215,60.3599,60.2052,60.3273,122000.0
2011-02-17 14:00:00,74.05,74.34,74.02,74.14,173500.0,60.3192,60.5554,60.2948,60.3925,173500.0
2011-02-17 14:30:00,74.15,74.21,74.05,74.21,62600.0,60.4007,60.4495,60.3192,60.4495,62600.0
2011-02-17 15:00:00,74.2,74.35,74.15,74.3,173200.0,60.4414,60.5636,60.4007,60.5228,173200.0
2011-02-17 15:30:00,74.3,74.31,74.09,74.15,579200.0,60.5228,60.531,60.3518,60.4007,579200.0
2011-02-18 09:30:00,74.66,74.66,73.9,73.95,250500.0,60.8161,60.8161,60.197,60.2377,250500.0
2011-02-18 10:00:00,73.96,74.04,73.84,74.01,57900.0,60.2459,60.3111,60.1481,60.2866,57900.0
2011-02-18 10:30:00,74.03,74.23,73.94,73.99,118200.0,60.3029,60.4658,60.2296,60.2703,118200.0
2011-02-18 11:00:00,73.98,74.29,73.93,74.2,191700.0,60.2622,60.5147,60.2215,60.4414,191700.0
2011-02-18 11:30:00,74.21,74.27,74.0,74.03,139400.0,60.4495,60.4984,60.2785,60.3029,139400.0
2011-02-18 12:00:00,74.02,74.18,73.97,74.06,71800.0,60.2948,60.4251,60.254,60.3273,71800.0
2011-02-18 12:30:00,74.06,74.11,73.99,74.03,65400.0,60.3273,60.3681,60.2703,60.3029,65400.0
2011-02-18 13:00:00,74.04,74.1,73.6,73.6,161900.0,60.3111,60.3599,59.9526,59.9526,161900.0
2011-02-18 13:30:00,73.6,73.6,72.72,72.99,783800.0,59.9526,59.9526,59.2358,59.4558,783800.0
2011-02-18 14:00:00,72.98,73.11,72.28,72.29,435200.0,59.4476,59.5535,58.8774,58.8856,435200.0
2011-02-18 14:30:00,72.29,72.7,72.25,72.61,181000.0,58.8856,59.2195,58.853,59.1462,181000.0
2011-02-18 15:00:00,72.63,72.8,72.57,72.65,272900.0,59.1625,59.301,59.1136,59.1788,272900.0
2011-02-18 15:30:00,72.63,72.85,72.59,72.82,590000.0,59.1625,59.3417,59.1299,59.3173,590000.0
2011-02-22 09:30:00,72.31,73.07,71.57,72.87,565100.0,58.9018,59.5209,58.2991,59.358,565100.0
2011-02-22 10:00:00,72.83,73.05,72.41,72.43,468000.0,59.3254,59.5046,58.9833,58.9996,468000.0
2011-02-22 10:30:00,72.41,72.68,72.13,72.56,222300.0,58.9833,59.2032,58.7552,59.1055,222300.0
2011-02-22 11:00:00,72.55,72.57,71.86,72.0,371700.0,59.0973,59.1136,58.5353,58.6493,371700.0
2011-02-22 11:30:00,72.0,72.05,71.3,71.37,322400.0,58.6493,58.6901,58.0791,58.1361,322400.0
2011-02-22 12:00:00,71.39,71.42,70.88,71.23,337300.0,58.1524,58.1769,57.737,58.0221,337300.0
2011-02-22 12:30:00,71.22,71.24,70.5,70.56,90800.0,58.014,58.0303,57.4275,57.4763,90800.0
2011-02-22 13:00:00,70.53,70.82,70.32,70.4,295400.0,57.4519,57.6881,57.2808,57.346,295400.0
2011-02-22 13:30:00,70.4,70.61,70.28,70.55,218400.0,57.346,57.5171,57.2483,57.4682,218400.0
2011-02-22 14:00:00,70.55,70.66,70.3,70.45,98300.0,57.4682,57.5578,57.2646,57.3867,98300.0
2011-02-22 14:30:00,70.43,70.62,70.3,70.33,137300.0,57.3704,57.5252,57.2646,57.289,137300.0
2011-02-22 15:00:00,70.34,70.38,69.81,69.87,399500.0,57.2971,57.3297,56.8654,56.9143,399500.0
2011-02-22 15:30:00,69.87,69.98,69.7,69.78,900300.0,56.9143,57.0039,56.7758,56.841,900300.0
2011-02-23 09:30:00,70.19,70.76,69.65,70.32,997400.0,57.1749,57.6393,56.7351,57.2808,997400.0
2011-02-23 10:00:00,70.3,70.51,69.62,70.43,536500.0,57.2646,57.4356,56.7106,57.3704,536500.0
2011-02-23 10:30:00,70.46,70.58,70.01,70.36,425800.0,57.3949,57.4926,57.0283,57.3134,425800.0
2011-02-23 11:00:00,70.39,70.5,70.08,70.1,107900.0,57.3379,57.4275,57.0853,57.1016,107900.0
2011-02-23 11:30:00,70.0,70.01,69.4,69.51,460400.0,57.0202,57.0283,56.5314,56.621,460400.0
2011-02-23 12:00:00,69.49,69.51,68.35,68.76,261000.0,56.6047,56.621,55.6761,56.0101,261000.0
2011-02-23 12:30:00,68.76,68.88,68.48,68.64,263700.0,56.0101,56.1079,55.782,55.9124,263700.0
2011-02-23 13:00:00,68.66,68.78,68.13,68.63,290600.0,55.9286,56.0264,55.4969,55.9042,290600.0
2011-02-23 13:30:00,68.6,69.0,68.49,68.97,225100.0,55.8798,56.2056,55.7902,56.1812,225100.0
2011-02-23 14:00:00,68.98,69.52,68.95,69.46,427000.0,56.1893,56.6292,56.1649,56.5803,427000.0
2011-02-23 14:30:00,69.46,69.83,69.44,69.83,350600.0,56.5803,56.8817,56.564,56.8817,350600.0
2011-02-23 15:00:00,69.83,70.13,69.79,70.03,318800.0,56.8817,57.1261,56.8491,57.0446,318800.0
2011-02-23 15:30:00,70.01,70.01,69.67,69.79,593200.0,57.0283,57.0283,56.7514,56.8491,593200.0
2011-02-24 09:30:00,69.93,70.76,69.48,70.75,423000.0,56.9632,57.6393,56.5966,57.6311,423000.0
2011-02-24 10:00:00,70.73,71.05,70.31,70.67,393500.0,57.6148,57.8755,57.2727,57.5659,393500.0
2011-02-24 10:30:00,70.69,70.69,70.24,70.46,276900.0,57.5822,57.5822,57.2157,57.3949,276900.0
2011-02-24 11:00:00,70.46,70.48,69.75,70.03,226400.0,57.3949,57.4112,56.8165,57.0446,226400.0
2011-02-24 11:30:00,70.05,70.11,69.35,69.35,123300.0,57.0609,57.1098,56.4907,56.4907,123300.0
2011-02-24 12:00:00,69.35,69.49,69.1,69.33,139900.0,56.4907,56.6047,56.2871,56.4744,139900.0
2011-02-24 12:30:00,69.34,69.62,69.24,69.52,204600.0,56.4826,56.7106,56.4011,56.6292,204600.0
2011-02-24 13:00:00,69.42,69.67,69.29,69.41,47500.0,56.5477,56.7514,56.4418,56.5396,47500.0
2011-02-24 13:30:00,69.41,69.53,68.61,68.79,243400.0,56.5396,56.6373,55.8879,56.0345,243400.0
2011-02-24 14:00:00,68.8,69.35,68.8,69.32,361100.0,56.0427,56.4907,56.0427,56.4663,361100.0
2011-02-24 14:30:00,69.32,69.77,69.24,69.75,352100.0,56.4663,56.8328,56.4011,56.8165,352100.0
2011-02-24 15:00:00,69.74,70.0,69.6,69.88,104300.0,56.8084,57.0202,56.6943,56.9224,104300.0
2011-02-24 15:30:00,69.91,69.97,69.56,69.75,319600.0,56.9469,56.9957,56.6618,56.8165,319600.0
2011-02-25 09:30:00,70.64,70.89,70.24,70.55,281200.0,57.5415,57.7451,57.2157,57.4682,281200.0
2011-02-25 10:00:00,70.57,71.06,70.3,70.3,315200.0,57.4845,57.8836,57.2646,57.2646,315200.0
2011-02-25 10:30:00,70.34,70.8,70.22,70.63,187200.0,57.2971,57.6718,57.1994,57.5334,187200.0
2011-02-25 11:00:00,70.66,70.76,70.36,70.46,143700.0,57.5578,57.6393,57.3134,57.3949,143700.0
2011-02-25 11:30:00,70.45,70.45,70.04,70.33,162100.0,57.3867,57.3867,57.0528,57.289,162100.0
2011-02-25 12:00:00,70.3,70.57,70.26,70.47,44500.0,57.2646,57.4845,57.232,57.403,44500.0
2011-02-25 12:30:00,70.46,70.51,70.38,70.46,29100.0,57.3949,57.4356,57.3297,57.3949,29100.0
2011-02-25 13:00:00,70.47,70.55,70.41,70.54,102100.0,57.403,57.4682,57.3542,57.46,102100.0
2011-02-25 13:30:00,70.54,70.54,70.43,70.43,105600.0,57.46,57.46,57.3704,57.3704,105600.0
2011-02-25 14:00:00,70.44,70.68,70.42,70.6,120300.0,57.3786,57.5741,57.3623,57.5089,120300.0
2011-02-25 14:30:00,70.61,70.76,70.59,70.71,129900.0,57.5171,57.6393,57.5008,57.5985,129900.0
2011-02-25 15:00:00,70.7,70.78,70.66,70.72,164500.0,57.5904,57.6555,57.5578,57.6067,164500.0
2011-02-25 15:30:00,70.72,70.99,70.66,70.99,431100.0,57.6067,57.8266,57.5578,57.8266,431100.0
2011-02-28 09:30:00,71.79,72.34,71.61,72.0,213200.0,58.4783,58.9263,58.3316,58.6493,213200.0
2011-02-28 10:00:00,72.04,72.24,71.65,71.65,206000.0,58.6819,58.8448,58.3642,58.3642,206000.0
2011-02-28 10:30:00,71.67,71.85,71.44,71.73,190000.0,58.3805,58.5271,58.1932,58.4294,190000.0
2011-02-28 11:00:00,71.72,72.0,71.52,71.54,113800.0,58.4212,58.6493,58.2583,58.2746,113800.0
2011-02-28 11:30:00,71.55,71.65,71.35,71.49,177600.0,58.2828,58.3642,58.1199,58.2339,177600.0
2011-02-28 12:00:00,71.51,71.57,71.36,71.44,79200.0,58.2502,58.2991,58.128,58.1932,79200.0
2011-02-28 12:30:00,71.45,71.55,71.04,71.06,142900.0,58.2013,58.2828,57.8673,57.8836,142900.0
2011-02-28 13:00:00,71.04,71.32,70.84,70.92,329700.0,57.8673,58.0954,57.7044,57.7696,329700.0
2011-02-28 13:30:00,70.93,71.18,70.9,71.05,91100.0,57.7777,57.9814,57.7533,57.8755,91100.0
2011-02-28 14:00:00,71.03,71.26,70.92,71.24,96700.0,57.8592,58.0465,57.7696,58.0303,96700.0
2011-02-28 14:30:00,71.24,71.33,71.02,71.26,76000.0,58.0303,58.1036,57.851,58.0465,76000.0
2011-02-28 15:00:00,71.26,71.47,71.08,71.47,108400.0,58.0465,58.2176,57.8999,58.2176,108400.0
2011-02-28 15:30:00,71.47,71.8,71.45,71.8,501800.0,58.2176,58.4864,58.2013,58.4864,501800.0
2011-03-01 09:30:00,72.27,72.42,71.45,71.56,357800.0,58.8693,58.9914,58.2013,58.2909,357800.0
2011-03-01 10:00:00,71.62,71.79,70.76,70.76,400200.0,58.3398,58.4783,57.6393,57.6393,400200.0
2011-03-01 10:30:00,70.76,71.39,70.66,71.39,298200.0,57.6393,58.1524,57.5578,58.1524,298200.0
2011-03-01 11:00:00,71.39,71.41,70.69,70.73,155200.0,58.1524,58.1687,57.5822,57.6148,155200.0
2011-03-01 11:30:00,70.71,70.99,70.53,70.58,232500.0,57.5985,57.8266,57.4519,57.4926,232500.0
2011-03-01 12:00:00,70.53,70.72,70.42,70.48,321200.0,57.4519,57.6067,57.3623,57.4112,321200.0
2011-03-01 12:30:00,70.47,71.05,70.47,70.73,205300.0,57.403,57.8755,57.403,57.6148,205300.0
2011-03-01 13:00:00,70.68,70.77,70.49,70.62,115900.0,57.5741,57.6474,57.4193,57.5252,115900.0
2011-03-01 13:30:00,70.64,70.83,70.53,70.75,84500.0,57.5415,57.6963,57.4519,57.6311,84500.0
2011-03-01 14:00:00,70.73,70.78,70.25,70.26,192000.0,57.6148,57.6555,57.2238,57.232,192000.0
2011-03-01 14:30:00,70.25,70.54,70.18,70.27,269900.0,57.2238,57.46,57.1668,57.2401,269900.0
2011-03-01 15:00:00,70.29,70.43,70.06,70.26,215300.0,57.2564,57.3704,57.0691,57.232,215300.0
2011-03-01 15:30:00,70.26,70.41,69.98,70.04,675000.0,57.232,57.3542,57.0039,57.0528,675000.0
2011-03-02 09:30:00,70.24,70.55,69.88,70.42,156200.0,57.2157,57.4682,56.9224,57.3623,156200.0
2011-03-02 10:00:00,70.42,70.9,70.42,70.74,235300.0,57.3623,57.7533,57.3623,57.623,235300.0
2011-03-02 10:30:00,70.76,71.4,70.67,71.16,246900.0,57.6393,58.1606,57.5659,57.9651,246900.0
2011-03-02 11:00:00,71.16,71.25,70.97,70.98,184200.0,57.9651,58.0384,57.8103,57.8185,184200.0
2011-03-02 11:30:00,70.99,71.17,70.77,70.79,141900.0,57.8266,57.9732,57.6474,57.6637,141900.0
2011-03-02 12:00:00,70.76,71.03,70.56,70.97,88800.0,57.6393,57.8592,57.4763,57.8103,88800.0
2011-03-02 12:30:00,70.94,71.12,70.87,70.92,83200.0,57.7859,57.9325,57.7289,57.7696,83200.0
2011-03-02 13:00:00,70.92,71.07,70.77,70.82,104300.0,57.7696,57.8918,57.6474,57.6881,104300.0
2011-03-02 13:30:00,70.82,70.87,70.66,70.76,45400.0,57.6881,57.7289,57.5578,57.6393,45400.0
2011-03-02 14:00:00,70.76,70.94,70.57,70.62,433800.0,57.6393,57.7859,57.4845,57.5252,433800.0
2011-03-02 14:30:00,70.66,70.98,70.62,70.79,107100.0,57.5578,57.8185,57.5252,57.6637,107100.0
2011-03-02 15:00:00,70.81,71.0,70.81,70.92,74100.0,57.68,57.8348,57.68,57.7696,74100.0
2011-03-02 15:30:00,70.91,70.99,70.76,70.87,288700.0,57.7614,57.8266,57.6393,57.7289,288700.0
2011-03-03 09:30:00,71.6,72.05,71.39,71.68,203000.0,58.3235,58.6901,58.1524,58.3887,203000.0
2011-03-03 10:00:00,71.67,71.87,71.5,71.55,103200.0,58.3805,58.5434,58.242,58.2828,103200.0
2011-03-03 10:30:00,71.55,72.0,71.44,72.0,225400.0,58.2828,58.6493,58.1932,58.6493,225400.0
2011-03-03 11:00:00,72.04,72.17,71.95,72.07,89100.0,58.6819,58.7878,58.6086,58.7063,89100.0
2011-03-03 11:30:00,72.09,72.33,72.01,72.31,162900.0,58.7226,58.9181,58.6575,58.9018,162900.0
2011-03-03 12:00:00,72.31,72.33,72.08,72.09,43400.0,58.9018,58.9181,58.7145,58.7226,43400.0
2011-03-03 12:30:00,72.07,72.23,72.03,72.21,61500.0,58.7063,58.8367,58.6738,58.8204,61500.0
2011-03-03 13:00:00,72.21,72.31,72.18,72.2,43900.0,58.8204,58.9018,58.7959,58.8122,43900.0
2011-03-03 13:30:00,72.21,72.34,72.19,72.33,40900.0,58.8204,58.9263,58.8041,58.9181,40900.0
2011-03-03 14:00:00,72.34,72.62,72.34,72.57,85100.0,58.9263,59.1544,58.9263,59.1136,85100.0
2011-03-03 14:30:00,72.59,72.67,72.55,72.6,69100.0,59.1299,59.1951,59.0973,59.1381,69100.0
2011-03-03 15:00:00,72.59,72.66,72.49,72.54,110900.0,59.1299,59.1869,59.0485,59.0892,110900.0
2011-03-03 15:30:00,72.55,72.79,72.48,72.69,675600.0,59.0973,59.2928,59.0403,59.2114,675600.0
2011-03-04 09:30:00,72.82,73.07,72.51,72.89,251200.0,59.3173,59.5209,59.0648,59.3743,251200.0
2011-03-04 10:00:00,72.91,73.07,72.26,72.61,377400.0,59.3906,59.5209,58.8611,59.1462,377400.0
2011-03-04 10:30:00,72.61,73.03,72.58,73.01,397800.0,59.1462,59.4883,59.1218,59.472,397800.0
2011-03-04 11:00:00,73.01,73.06,72.84,72.91,280100.0,59.472,59.5128,59.3336,59.3906,280100.0
2011-03-04 11:30:00,72.92,73.22,72.87,72.95,207600.0,59.3987,59.6431,59.358,59.4232,207600.0
2011-03-04 12:00:00,72.97,72.99,72.54,72.58,146400.0,59.4395,59.4558,59.0892,59.1218,146400.0
2011-03-04 12:30:00,72.6,72.64,72.5,72.51,188300.0,59.1381,59.1707,59.0566,59.0648,188300.0
2011-03-04 13:00:00,72.51,72.66,72.46,72.53,188100.0,59.0648,59.1869,59.024,59.0811,188100.0
2011-03-04 13:30:00,72.53,72.74,72.37,72.42,84000.0,59.0811,59.2521,58.9507,58.9914,84000.0
2011-03-04 14:00:00,72.38,72.4,72.14,72.33,85400.0,58.9589,58.9752,58.7634,58.9181,85400.0
2011-03-04 14:30:00,72.35,72.4,72.17,72.4,55600.0,58.9344,58.9752,58.7878,58.9752,55600.0
2011-03-04 15:00:00,72.42,72.54,72.12,72.14,141200.0,58.9914,59.0892,58.7471,58.7634,141200.0
2011-03-04 15:30:00,72.13,72.8,72.03,72.77,396900.0,58.7552,59.301,58.6738,59.2765,396900.0
2011-03-07 09:30:00,72.88,73.51,72.88,73.16,216900.0,59.3662,59.8793,59.3662,59.5942,216900.0
2011-03-07 10:00:00,73.17,73.28,72.74,72.81,213900.0,59.6024,59.692,59.2521,59.3091,213900.0
2011-03-07 10:30:00,72.82,72.92,71.82,71.91,394900.0,59.3173,59.3987,58.5027,58.576,394900.0
2011-03-07 11:00:00,71.91,71.91,71.48,71.48,329800.0,58.576,58.576,58.2257,58.2257,329800.0
2011-03-07 11:30:00,71.45,71.67,71.03,71.11,256800.0,58.2013,58.3805,57.8592,57.9244,256800.0
2011-03-07 12:00:00,71.11,71.35,70.97,70.97,715500.0,57.9244,58.1199,57.8103,57.8103,715500.0
2011-03-07 12:30:00,71.01,71.13,70.73,70.78,217700.0,57.8429,57.9406,57.6148,57.6555,217700.0
2011-03-07 13:00:00,70.79,70.8,70.32,70.48,520500.0,57.6637,57.6718,57.2808,57.4112,520500.0
2011-03-07 13:30:00,70.46,70.81,70.41,70.69,259800.0,57.3949,57.68,57.3542,57.5822,259800.0
2011-03-07 14:00:00,70.68,70.82,70.49,70.57,570100.0,57.5741,57.6881,57.4193,57.4845,570100.0
2011-03-07 14:30:00,70.58,70.76,70.51,70.66,224300.0,57.4926,57.6393,57.4356,57.5578,224300.0
2011-03-07 15:00:00,70.7,71.19,70.59,71.08,230900.0,57.5904,57.9895,57.5008,57.8999,230900.0
2011-03-07 15:30:00,71.07,71.35,70.86,70.95,686500.0,57.8918,58.1199,57.7207,57.794,686500.0
2011-03-08 09:30:00,71.19,71.37,69.42,70.09,745400.0,57.9895,58.1361,56.5477,57.0935,745400.0
2011-03-08 10:00:00,70.12,70.89,70.11,70.48,767000.0,57.1179,57.7451,57.1098,57.4112,767000.0
2011-03-08 10:30:00,70.53,71.02,70.43,71.02,354800.0,57.4519,57.851,57.3704,57.851,354800.0
2011-03-08 11:00:00,71.0,71.41,70.9,71.39,235000.0,57.8348,58.1687,57.7533,58.1524,235000.0
2011-03-08 11:30:00,71.41,71.47,71.13,71.35,61800.0,58.1687,58.2176,57.9406,58.1199,61800.0
2011-03-08 12:00:00,71.37,71.48,71.11,71.16,151400.0,58.1361,58.2257,57.9244,57.9651,151400.0
2011-03-08 12:30:00,71.16,71.22,70.86,70.98,212200.0,57.9651,58.014,57.7207,57.8185,212200.0
2011-03-08 13:00:00,70.98,71.15,70.96,71.13,19700.0,57.8185,57.9569,57.8022,57.9406,19700.0
2011-03-08 13:30:00,71.13,71.27,71.11,71.23,88600.0,57.9406,58.0547,57.9244,58.0221,88600.0
2011-03-08 14:00:00,71.25,71.3,71.01,71.28,97500.0,58.0384,58.0791,57.8429,58.0628,97500.0
2011-03-08 14:30:00,71.29,71.51,71.13,71.46,159200.0,58.071,58.2502,57.9406,58.2095,159200.0
2011-03-08 15:00:00,71.44,71.54,71.32,71.45,155100.0,58.1932,58.2746,58.0954,58.2013,155100.0
2011-03-08 15:30:00,71.45,71.46,71.09,71.13,397800.0,58.2013,58.2095,57.9081,57.9406,397800.0
2011-03-09 09:30:00,71.0,71.3,69.73,70.18,798000.0,57.8348,58.0791,56.8002,57.1668,798000.0
2011-03-09 10:00:00,70.14,70.46,69.82,70.41,430300.0,57.1342,57.3949,56.8736,57.3542,430300.0
2011-03-09 10:30:00,70.42,70.55,69.54,69.58,600100.0,57.3623,57.4682,56.6455,56.6781,600100.0
2011-03-09 11:00:00,69.59,69.83,69.45,69.6,297700.0,56.6862,56.8817,56.5722,56.6943,297700.0
2011-03-09 11:30:00,69.6,69.91,69.3,69.8,528200.0,56.6943,56.9469,56.45,56.8573,528200.0
2011-03-09 12:00:00,69.84,70.19,69.59,69.67,280600.0,56.8898,57.1749,56.6862,56.7514,280600.0
2011-03-09 12:30:00,69.68,69.77,69.57,69.65,260000.0,56.7595,56.8328,56.6699,56.7351,260000.0
2011-03-09 13:00:00,69.65,69.76,69.45,69.71,137400.0,56.7351,56.8247,56.5722,56.784,137400.0
2011-03-09 13:30:00,69.72,69.85,69.55,69.57,131700.0,56.7921,56.898,56.6536,56.6699,131700.0
2011-03-09 14:00:00,69.58,69.78,69.52,69.52,94400.0,56.6781,56.841,56.6292,56.6292,94400.0
2011-03-09 14:30:00,69.51,69.54,69.18,69.18,170600.0,56.621,56.6455,56.3522,56.3522,170600.0
2011-03-09 15:00:00,69.18,69.4,69.12,69.39,385100.0,56.3522,56.5314,56.3034,56.5233,385100.0
2011-03-09 15:30:00,69.4,69.5,69.27,69.44,899500.0,56.5314,56.6129,56.4255,56.564,899500.0
2011-03-10 09:30:00,68.27,68.4,66.97,67.65,1281800.0,55.611,55.7169,54.552,55.1059,1281800.0
2011-03-10 10:00:00,67.65,67.72,66.87,67.22,800700.0,55.1059,55.1629,54.4706,54.7557,800700.0
2011-03-10 10:30:00,67.23,67.47,67.0,67.39,418800.0,54.7638,54.9593,54.5765,54.8941,418800.0
2011-03-10 11:00:00,67.4,67.42,67.1,67.27,356400.0,54.9023,54.9186,54.6579,54.7964,356400.0
2011-03-10 11:30:00,67.25,67.76,67.22,67.68,392400.0,54.7801,55.1955,54.7557,55.1304,392400.0
2011-03-10 12:00:00,67.68,67.72,67.33,67.39,317500.0,55.1304,55.1629,54.8453,54.8941,317500.0
2011-03-10 12:30:00,67.39,67.68,67.21,67.66,430100.0,54.8941,55.1304,54.7475,55.1141,430100.0
2011-03-10 13:00:00,67.66,68.11,67.59,67.68,1734600.0,55.1141,55.4806,55.0571,55.1304,1734600.0
2011-03-10 13:30:00,67.68,67.97,67.34,67.95,863400.0,55.1304,55.3666,54.8534,55.3503,863400.0
2011-03-10 14:00:00,67.96,68.98,67.66,67.66,1313400.0,55.3584,56.1893,55.1141,55.1141,1313400.0
2011-03-10 14:30:00,67.65,68.02,67.65,67.71,510400.0,55.1059,55.4073,55.1059,55.1548,510400.0
2011-03-10 15:00:00,67.73,67.76,67.12,67.16,228200.0,55.1711,55.1955,54.6742,54.7068,228200.0
2011-03-10 15:30:00,67.16,67.37,66.88,66.94,1288300.0,54.7068,54.8778,54.4787,54.5276,1288300.0
2011-03-11 09:30:00,66.5,68.58,66.31,67.61,1216400.0,54.1692,55.8635,54.0144,55.0733,1216400.0
2011-03-11 10:00:00,67.61,68.25,67.31,68.05,897900.0,55.0733,55.5947,54.829,55.4318,897900.0
2011-03-11 10:30:00,68.03,68.28,67.88,68.02,378500.0,55.4155,55.6191,55.2933,55.4073,378500.0
2011-03-11 11:00:00,68.01,68.5,67.91,68.42,176700.0,55.3992,55.7983,55.3177,55.7332,176700.0
2011-03-11 11:30:00,68.45,69.07,68.41,69.0,266100.0,55.7576,56.2626,55.725,56.2056,266100.0
2011-03-11 12:00:00,69.01,69.16,68.79,68.96,193700.0,56.2138,56.3359,56.0345,56.173,193700.0
2011-03-11 12:30:00,68.96,68.97,68.52,68.64,567400.0,56.173,56.1812,55.8146,55.9124,567400.0
2011-03-11 13:00:00,68.65,68.67,68.2,68.42,211700.0,55.9205,55.9368,55.5539,55.7332,211700.0
2011-03-11 13:30:00,68.42,68.7,68.39,68.51,109600.0,55.7332,55.9612,55.7087,55.8065,109600.0
2011-03-11 14:00:00,68.48,68.81,68.45,68.76,57600.0,55.782,56.0508,55.7576,56.0101,57600.0
2011-03-11 14:30:00,68.76,68.86,68.6,68.77,208900.0,56.0101,56.0916,55.8798,56.0183,208900.0
2011-03-11 15:00:00,68.78,69.15,68.75,69.15,215900.0,56.0264,56.3278,56.002,56.3278,215900.0
2011-03-11 15:30:00,69.14,69.17,68.81,68.86,1145600.0,56.3196,56.3441,56.0508,56.0916,1145600.0
2011-03-14 09:30:00,68.66,69.68,68.54,69.0,802500.0,55.9286,56.7595,55.8309,56.2056,802500.0
2011-03-14 10:00:00,68.97,69.02,68.54,68.83,269000.0,56.1812,56.2219,55.8309,56.0671,269000.0
2011-03-14 10:30:00,68.77,68.96,68.32,68.47,250500.0,56.0183,56.173,55.6517,55.7739,250500.0
2011-03-14 11:00:00,68.5,68.71,68.08,68.13,542000.0,55.7983,55.9694,55.4562,55.4969,542000.0
2011-03-14 11:30:00,68.11,68.41,67.95,68.29,427900.0,55.4806,55.725,55.3503,55.6273,427900.0
2011-03-14 12:00:00,68.3,68.59,68.29,68.39,137100.0,55.6354,55.8716,55.6273,55.7087,137100.0
2011-03-14 12:30:00,68.4,68.51,68.17,68.32,130500.0,55.7169,55.8065,55.5295,55.6517,130500.0
2011-03-14 13:00:00,68.35,68.63,68.31,68.4,66800.0,55.6761,55.9042,55.6435,55.7169,66800.0
2011-03-14 13:30:00,68.4,68.6,68.3,68.51,48900.0,55.7169,55.8798,55.6354,55.8065,48900.0
2011-03-14 14:00:00,68.5,68.86,68.49,68.82,240600.0,55.7983,56.0916,55.7902,56.059,240600.0
2011-03-14 14:30:00,68.81,68.84,68.42,68.57,181200.0,56.0508,56.0753,55.7332,55.8553,181200.0
2011-03-14 15:00:00,68.56,68.96,68.52,68.8,186100.0,55.8472,56.173,55.8146,56.0427,186100.0
2011-03-14 15:30:00,68.82,69.15,68.75,69.07,762500.0,56.059,56.3278,56.002,56.2626,762500.0
2011-03-15 09:30:00,66.56,67.79,66.1,66.49,674200.0,54.218,55.22,53.8433,54.161,674200.0
2011-03-15 10:00:00,66.58,67.38,66.57,67.37,438500.0,54.2343,54.886,54.2262,54.8778,438500.0
2011-03-15 10:30:00,67.37,67.68,67.09,67.68,409700.0,54.8778,55.1304,54.6498,55.1304,409700.0
2011-03-15 11:00:00,67.69,67.69,67.13,67.42,452300.0,55.1385,55.1385,54.6824,54.9186,452300.0
2011-03-15 11:30:00,67.4,67.68,67.31,67.67,156100.0,54.9023,55.1304,54.829,55.1222,156100.0
2011-03-15 12:00:00,67.69,68.4,67.65,68.32,283100.0,55.1385,55.7169,55.1059,55.6517,283100.0
2011-03-15 12:30:00,68.32,68.33,67.65,67.94,309600.0,55.6517,55.6598,55.1059,55.3422,309600.0
2011-03-15 13:00:00,67.95,68.04,67.83,67.91,610800.0,55.3503,55.4236,55.2526,55.3177,610800.0
2011-03-15 13:30:00,67.91,68.43,67.91,68.43,506800.0,55.3177,55.7413,55.3177,55.7413,506800.0
2011-03-15 14:00:00,68.42,68.76,68.13,68.75,483200.0,55.7332,56.0101,55.4969,56.002,483200.0
2011-03-15 14:30:00,68.76,68.84,68.53,68.53,294600.0,56.0101,56.0753,55.8228,55.8228,294600.0
2011-03-15 15:00:00,68.52,69.25,68.49,69.2,273100.0,55.8146,56.4092,55.7902,56.3685,273100.0
2011-03-15 15:30:00,69.21,69.47,68.93,68.99,1062500.0,56.3767,56.5885,56.1486,56.1975,1062500.0
2011-03-16 09:30:00,69.44,69.89,68.85,69.74,677100.0,56.564,56.9306,56.0834,56.8084,677100.0
2011-03-16 10:00:00,69.74,70.1,69.61,70.07,325500.0,56.8084,57.1016,56.7025,57.0772,325500.0
2011-03-16 10:30:00,70.11,70.45,69.7,69.7,271100.0,57.1098,57.3867,56.7758,56.7758,271100.0
2011-03-16 11:00:00,69.67,69.92,68.5,69.42,1170000.0,56.7514,56.955,55.7983,56.5477,1170000.0
2011-03-16 11:30:00,69.42,69.7,68.73,68.86,418000.0,56.5477,56.7758,55.9857,56.0916,418000.0
2011-03-16 12:00:00,68.85,68.93,68.35,68.85,390400.0,56.0834,56.1486,55.6761,56.0834,390400.0
2011-03-16 12:30:00,68.87,68.96,68.49,68.74,247100.0,56.0997,56.173,55.7902,55.9938,247100.0
2011-03-16 13:00:00,68.75,68.89,68.32,68.51,171300.0,56.002,56.116,55.6517,55.8065,171300.0
2011-03-16 13:30:00,68.5,68.54,68.0,68.07,345800.0,55.7983,55.8309,55.391,55.4481,345800.0
2011-03-16 14:00:00,68.05,68.09,67.12,67.96,526200.0,55.4318,55.4643,54.6742,55.3584,526200.0
2011-03-16 14:30:00,67.96,69.01,67.96,68.8,663800.0,55.3584,56.2138,55.3584,56.0427,663800.0
2011-03-16 15:00:00,68.79,68.92,68.15,68.31,308000.0,56.0345,56.1404,55.5132,55.6435,308000.0
2011-03-16 15:30:00,68.3,68.46,68.06,68.13,886000.0,55.6354,55.7657,55.4399,55.4969,886000.0
2011-03-17 09:30:00,69.5,69.64,68.75,69.01,493700.0,56.6129,56.7269,56.002,56.2138,493700.0
2011-03-17 10:00:00,69.03,69.92,69.03,69.92,402600.0,56.23,56.955,56.23,56.955,402600.0
2011-03-17 10:30:00,69.9,70.04,69.47,69.9,618200.0,56.9387,57.0528,56.5885,56.9387,618200.0
2011-03-17 11:00:00,69.9,70.13,69.36,69.45,755100.0,56.9387,57.1261,56.4989,56.5722,755100.0
2011-03-17 11:30:00,69.44,69.5,69.09,69.3,344200.0,56.564,56.6129,56.2789,56.45,344200.0
2011-03-17 12:00:00,69.31,69.55,69.25,69.43,184700.0,56.4581,56.6536,56.4092,56.5559,184700.0
2011-03-17 12:30:00,69.42,69.57,69.32,69.4,170800.0,56.5477,56.6699,56.4663,56.5314,170800.0
2011-03-17 13:00:00,69.38,69.7,69.11,69.13,287300.0,56.5151,56.7758,56.2952,56.3115,287300.0
2011-03-17 13:30:00,69.12,69.31,69.0,69.27,259300.0,56.3034,56.4581,56.2056,56.4255,259300.0
2011-03-17 14:00:00,69.28,69.31,68.98,69.1,364300.0,56.4337,56.4581,56.1893,56.2871,364300.0
2011-03-17 14:30:00,69.1,69.55,69.1,69.37,131600.0,56.2871,56.6536,56.2871,56.507,131600.0
2011-03-17 15:00:00,69.37,69.47,69.06,69.1,259500.0,56.507,56.5885,56.2545,56.2871,259500.0
2011-03-17 15:30:00,69.12,69.5,69.04,69.29,1045800.0,56.3034,56.6129,56.2382,56.4418,1045800.0
2011-03-18 09:30:00,70.52,70.55,69.32,69.47,749800.0,57.4931,57.5175,56.5147,56.637,749800.0
2011-03-18 10:00:00,69.49,69.73,69.18,69.64,433900.0,56.6533,56.849,56.4006,56.7756,433900.0
2011-03-18 10:30:00,69.67,69.88,69.4,69.86,356500.0,56.8001,56.9713,56.58,56.955,356500.0
2011-03-18 11:00:00,69.89,70.0,69.53,69.56,418300.0,56.9795,57.0691,56.686,56.7104,418300.0
2011-03-18 11:30:00,69.55,69.9,69.52,69.81,541200.0,56.7023,56.9876,56.6778,56.9142,541200.0
2011-03-18 12:00:00,69.77,69.94,69.65,69.82,175800.0,56.8816,57.0202,56.7838,56.9224,175800.0
2011-03-18 12:30:00,69.84,69.85,69.41,69.42,138100.0,56.9387,56.9468,56.5881,56.5963,138100.0
2011-03-18 13:00:00,69.45,69.67,69.42,69.67,250800.0,56.6207,56.8001,56.5963,56.8001,250800.0
2011-03-18 13:30:00,69.68,69.77,69.58,69.62,281300.0,56.8082,56.8816,56.7267,56.7593,281300.0
2011-03-18 14:00:00,69.62,69.66,69.26,69.48,406900.0,56.7593,56.7919,56.4658,56.6452,406900.0
2011-03-18 14:30:00,69.48,69.61,69.03,69.06,841000.0,56.6452,56.7512,56.2783,56.3028,841000.0
2011-03-18 15:00:00,69.06,69.17,68.94,69.02,863000.0,56.3028,56.3925,56.2049,56.2702,863000.0
2011-03-18 15:30:00,69.02,69.21,68.97,69.11,1132500.0,56.2702,56.4251,56.2294,56.3435,1132500.0
2011-03-21 09:30:00,70.1,70.36,69.44,69.66,1140200.0,57.1507,57.3626,56.6126,56.7919,1140200.0
2011-03-21 10:00:00,69.68,69.94,69.52,69.94,414400.0,56.8082,57.0202,56.6778,57.0202,414400.0
2011-03-21 10:30:00,69.99,70.04,69.73,70.04,602800.0,57.061,57.1017,56.849,57.1017,602800.0
2011-03-21 11:00:00,70.05,70.4,70.04,70.24,371000.0,57.1099,57.3952,57.1017,57.2648,371000.0
2011-03-21 11:30:00,70.24,70.3,69.99,70.16,297900.0,57.2648,57.3137,57.061,57.1996,297900.0
2011-03-21 12:00:00,70.19,70.23,70.08,70.2,90900.0,57.224,57.2566,57.1344,57.2322,90900.0
2011-03-21 12:30:00,70.2,70.25,69.99,70.07,68700.0,57.2322,57.273,57.061,57.1262,68700.0
2011-03-21 13:00:00,70.06,70.06,69.74,69.82,217300.0,57.118,57.118,56.8572,56.9224,217300.0
2011-03-21 13:30:00,69.8,70.08,69.67,70.06,167400.0,56.9061,57.1344,56.8001,57.118,167400.0
2011-03-21 14:00:00,70.08,70.11,69.97,70.02,115800.0,57.1344,57.1588,57.0447,57.0854,115800.0
2011-03-21 14:30:00,70.03,70.15,69.96,69.98,110000.0,57.0936,57.1914,57.0365,57.0528,110000.0
2011-03-21 15:00:00,69.97,70.11,69.84,69.91,313000.0,57.0447,57.1588,56.9387,56.9958,313000.0
2011-03-21 15:30:00,69.92,70.31,69.92,70.31,662700.0,57.0039,57.3219,57.0039,57.3219,662700.0
2011-03-22 09:30:00,70.35,70.66,69.93,70.11,315700.0,57.3545,57.6072,57.0121,57.1588,315700.0
2011-03-22 10:00:00,70.09,70.59,70.06,70.58,323200.0,57.1425,57.5501,57.118,57.542,323200.0
2011-03-22 10:30:00,70.59,70.69,70.18,70.18,283400.0,57.5501,57.6317,57.2159,57.2159,283400.0
2011-03-22 11:00:00,70.18,70.5,70.16,70.42,349600.0,57.2159,57.4768,57.1996,57.4115,349600.0
2011-03-22 11:30:00,70.42,70.78,70.35,70.63,260800.0,57.4115,57.705,57.3545,57.5828,260800.0
2011-03-22 12:00:00,70.65,70.91,70.61,70.72,145900.0,57.5991,57.811,57.5664,57.6561,145900.0
2011-03-22 12:30:00,70.75,70.75,70.56,70.65,90500.0,57.6806,57.6806,57.5257,57.5991,90500.0
2011-03-22 13:00:00,70.65,70.65,70.38,70.48,144200.0,57.5991,57.5991,57.3789,57.4605,144200.0
2011-03-22 13:30:00,70.49,70.87,70.42,70.81,188800.0,57.4686,57.7784,57.4115,57.7295,188800.0
2011-03-22 14:00:00,70.82,70.86,70.42,70.6,265400.0,57.7377,57.7703,57.4115,57.5583,265400.0
2011-03-22 14:30:00,70.61,71.1,70.61,71.05,251000.0,57.5664,57.9659,57.5664,57.9252,251000.0
2011-03-22 15:00:00,71.05,71.1,70.88,71.04,126300.0,57.9252,57.9659,57.7866,57.917,126300.0
2011-03-22 15:30:00,71.05,71.11,70.94,71.0,485200.0,57.9252,57.9741,57.8355,57.8844,485200.0
2011-03-23 09:30:00,71.03,71.43,70.68,71.18,570600.0,57.9089,58.235,57.6235,58.0312,570600.0
2011-03-23 10:00:00,71.18,71.22,70.6,71.22,251100.0,58.0312,58.0638,57.5583,58.0638,251100.0
2011-03-23 10:30:00,71.23,71.3,70.84,71.13,182700.0,58.0719,58.129,57.754,57.9904,182700.0
2011-03-23 11:00:00,71.13,71.45,71.11,71.4,177900.0,57.9904,58.2513,57.9741,58.2105,177900.0
2011-03-23 11:30:00,71.43,71.81,71.43,71.67,181800.0,58.235,58.5448,58.235,58.4306,181800.0
2011-03-23 12:00:00,71.67,72.06,71.59,72.02,255000.0,58.4306,58.7486,58.3654,58.716,255000.0
2011-03-23 12:30:00,72.03,72.15,71.97,72.06,260100.0,58.7241,58.822,58.6752,58.7486,260100.0
2011-03-23 13:00:00,72.07,72.25,71.99,72.12,141800.0,58.7567,58.9035,58.6915,58.7975,141800.0
2011-03-23 13:30:00,72.13,72.52,72.13,72.3,270700.0,58.8057,59.1236,58.8057,58.9443,270700.0
2011-03-23 14:00:00,72.27,72.38,72.17,72.32,129200.0,58.9198,59.0095,58.8383,58.9606,129200.0
2011-03-23 14:30:00,72.32,72.84,72.31,72.72,251700.0,58.9606,59.3845,58.9524,59.2867,251700.0
2011-03-23 15:00:00,72.73,72.97,72.67,72.97,307500.0,59.2948,59.4905,59.2459,59.4905,307500.0
2011-03-23 15:30:00,72.97,72.97,72.6,72.65,401000.0,59.4905,59.4905,59.1888,59.2296,401000.0
2011-03-24 09:30:00,73.06,73.51,72.39,72.58,420500.0,59.5639,59.9307,59.0176,59.1725,420500.0
2011-03-24 10:00:00,72.56,72.57,71.98,72.56,285700.0,59.1562,59.1644,58.6834,59.1562,285700.0
2011-03-24 10:30:00,72.59,73.35,72.46,73.27,230000.0,59.1807,59.8003,59.0747,59.7351,230000.0
2011-03-24 11:00:00,73.26,73.41,73.18,73.23,247800.0,59.7269,59.8492,59.6617,59.7025,247800.0
2011-03-24 11:30:00,73.23,73.43,73.14,73.4,222100.0,59.7025,59.8655,59.6291,59.8411,222100.0
2011-03-24 12:00:00,73.4,73.54,73.33,73.42,123200.0,59.8411,59.9552,59.784,59.8574,123200.0
2011-03-24 12:30:00,73.42,73.42,72.78,72.81,237200.0,59.8574,59.8574,59.3356,59.3601,237200.0
2011-03-24 13:00:00,72.81,73.0,72.74,72.94,154700.0,59.3601,59.515,59.303,59.466,154700.0
2011-03-24 13:30:00,72.93,73.02,72.72,72.97,159600.0,59.4579,59.5313,59.2867,59.4905,159600.0
2011-03-24 14:00:00,73.01,73.11,72.96,73.05,146400.0,59.5231,59.6046,59.4823,59.5557,146400.0
2011-03-24 14:30:00,73.05,73.26,73.03,73.09,163800.0,59.5557,59.7269,59.5394,59.5883,163800.0
2011-03-24 15:00:00,73.1,73.21,73.01,73.05,151400.0,59.5965,59.6862,59.5231,59.5557,151400.0
2011-03-24 15:30:00,73.05,73.14,72.87,72.93,688700.0,59.5557,59.6291,59.409,59.4579,688700.0
2011-03-25 09:30:00,73.05,73.46,72.77,73.46,274100.0,59.5557,59.89,59.3274,59.89,274100.0
2011-03-25 10:00:00,73.48,73.93,73.47,73.85,381400.0,59.9063,60.2732,59.8981,60.2079,381400.0
2011-03-25 10:30:00,73.86,74.19,73.71,74.09,334600.0,60.2161,60.4851,60.0938,60.4036,334600.0
2011-03-25 11:00:00,74.11,74.25,73.78,73.85,189800.0,60.4199,60.534,60.1509,60.2079,189800.0
2011-03-25 11:30:00,73.83,74.04,73.7,74.02,140000.0,60.1916,60.3628,60.0856,60.3465,140000.0
2011-03-25 12:00:00,74.03,74.14,73.87,73.87,118000.0,60.3547,60.4444,60.2242,60.2242,118000.0
2011-03-25 12:30:00,73.88,73.88,73.35,73.4,362500.0,60.2324,60.2324,59.8003,59.8411,362500.0
2011-03-25 13:00:00,73.38,73.48,73.24,73.48,186800.0,59.8248,59.9063,59.7106,59.9063,186800.0
2011-03-25 13:30:00,73.49,73.8,73.49,73.62,247200.0,59.9144,60.1672,59.9144,60.0204,247200.0
2011-03-25 14:00:00,73.63,73.73,73.44,73.54,173500.0,60.0286,60.1101,59.8737,59.9552,173500.0
2011-03-25 14:30:00,73.55,73.63,73.4,73.56,109900.0,59.9634,60.0286,59.8411,59.9715,109900.0
2011-03-25 15:00:00,73.56,73.62,73.37,73.42,98200.0,59.9715,60.0204,59.8166,59.8574,98200.0
2011-03-25 15:30:00,73.41,73.49,72.87,72.96,980800.0,59.8492,59.9144,59.409,59.4823,980800.0
2011-03-28 09:30:00,73.08,73.45,72.5,73.35,303000.0,59.5802,59.8818,59.1073,59.8003,303000.0
2011-03-28 10:00:00,73.35,73.58,73.1,73.1,151000.0,59.8003,59.9878,59.5965,59.5965,151000.0
2011-03-28 10:30:00,73.08,73.33,72.9,72.91,155100.0,59.5802,59.784,59.4334,59.4416,155100.0
2011-03-28 11:00:00,72.92,73.05,72.71,73.04,209500.0,59.4497,59.5557,59.2785,59.5476,209500.0
2011-03-28 11:30:00,73.03,73.07,72.69,73.01,164300.0,59.5394,59.572,59.2622,59.5231,164300.0
2011-03-28 12:00:00,73.01,73.15,73.0,73.09,172200.0,59.5231,59.6372,59.515,59.5883,172200.0
2011-03-28 12:30:00,73.08,73.18,72.92,72.94,38700.0,59.5802,59.6617,59.4497,59.466,38700.0
2011-03-28 13:00:00,72.94,73.35,72.93,73.33,292500.0,59.466,59.8003,59.4579,59.784,292500.0
2011-03-28 13:30:00,73.34,73.44,73.29,73.29,175700.0,59.7921,59.8737,59.7514,59.7514,175700.0
2011-03-28 14:00:00,73.27,73.27,73.09,73.11,64200.0,59.7351,59.7351,59.5883,59.6046,64200.0
2011-03-28 14:30:00,73.11,73.26,72.74,72.9,351700.0,59.6046,59.7269,59.303,59.4334,351700.0
2011-03-28 15:00:00,72.9,73.0,72.48,72.5,222000.0,59.4334,59.515,59.091,59.1073,222000.0
2011-03-28 15:30:00,72.49,72.64,72.19,72.27,493400.0,59.0992,59.2215,58.8546,58.9198,493400.0
2011-03-29 09:30:00,72.3,72.61,72.01,72.58,544400.0,58.9443,59.197,58.7078,59.1725,544400.0
2011-03-29 10:00:00,72.59,73.31,72.47,72.81,594600.0,59.1807,59.7677,59.0829,59.3601,594600.0
2011-03-29 10:30:00,72.83,73.26,72.8,73.08,119100.0,59.3764,59.7269,59.3519,59.5802,119100.0
2011-03-29 11:00:00,73.09,73.37,73.07,73.3,396600.0,59.5883,59.8166,59.572,59.7595,396600.0
2011-03-29 11:30:00,73.3,73.45,73.19,73.28,132100.0,59.7595,59.8818,59.6699,59.7432,132100.0
2011-03-29 12:00:00,73.27,73.33,73.05,73.05,122700.0,59.7351,59.784,59.5557,59.5557,122700.0
2011-03-29 12:30:00,73.06,73.21,72.95,73.19,50000.0,59.5639,59.6862,59.4742,59.6699,50000.0
2011-03-29 13:00:00,73.18,73.32,73.16,73.19,128700.0,59.6617,59.7758,59.6454,59.6699,128700.0
2011-03-29 13:30:00,73.2,73.32,73.2,73.31,90300.0,59.678,59.7758,59.678,59.7677,90300.0
2011-03-29 14:00:00,73.3,73.44,73.26,73.29,254200.0,59.7595,59.8737,59.7269,59.7514,254200.0
2011-03-29 14:30:00,73.29,73.5,73.29,73.46,103100.0,59.7514,59.9226,59.7514,59.89,103100.0
2011-03-29 15:00:00,73.47,73.5,73.38,73.46,179300.0,59.8981,59.9226,59.8248,59.89,179300.0
2011-03-29 15:30:00,73.47,73.51,73.25,73.5,476600.0,59.8981,59.9307,59.7188,59.9226,476600.0
2011-03-30 09:30:00,74.23,74.35,73.86,74.08,378800.0,60.5177,60.6156,60.2161,60.3954,378800.0
2011-03-30 10:00:00,74.1,74.14,73.37,73.39,373600.0,60.4118,60.4444,59.8166,59.8329,373600.0
2011-03-30 10:30:00,73.39,73.5,72.88,73.36,807600.0,59.8329,59.9226,59.4171,59.8085,807600.0
2011-03-30 11:00:00,73.4,73.42,72.65,73.14,485200.0,59.8411,59.8574,59.2296,59.6291,485200.0
2011-03-30 11:30:00,73.15,73.55,73.12,73.49,429400.0,59.6372,59.9634,59.6128,59.9144,429400.0
2011-03-30 12:00:00,73.49,74.26,73.49,74.17,730600.0,59.9144,60.5422,59.9144,60.4688,730600.0
2011-03-30 12:30:00,74.18,74.25,74.11,74.13,141600.0,60.477,60.534,60.4199,60.4362,141600.0
2011-03-30 13:00:00,74.15,74.21,74.09,74.14,45200.0,60.4525,60.5014,60.4036,60.4444,45200.0
2011-03-30 13:30:00,74.14,74.15,73.99,74.09,74800.0,60.4444,60.4525,60.3221,60.4036,74800.0
2011-03-30 14:00:00,74.1,74.16,74.04,74.1,53500.0,60.4118,60.4607,60.3628,60.4118,53500.0
2011-03-30 14:30:00,74.11,74.19,73.91,73.98,152600.0,60.4199,60.4851,60.2569,60.3139,152600.0
2011-03-30 15:00:00,73.97,74.11,73.97,74.0,180000.0,60.3058,60.4199,60.3058,60.3302,180000.0
2011-03-30 15:30:00,73.99,74.13,73.95,74.02,504800.0,60.3221,60.4362,60.2895,60.3465,504800.0
2011-03-31 09:30:00,74.21,74.76,73.93,74.34,994000.0,60.5014,60.9498,60.2732,60.6074,994000.0
2011-03-31 10:00:00,74.33,74.85,74.02,74.76,567800.0,60.5993,61.0232,60.3465,60.9498,567800.0
2011-03-31 10:30:00,74.75,74.86,74.6,74.85,442600.0,60.9417,61.0314,60.8194,61.0232,442600.0
2011-03-31 11:00:00,74.85,74.89,74.48,74.5,170100.0,61.0232,61.0558,60.7216,60.7379,170100.0
2011-03-31 11:30:00,74.51,74.55,74.24,74.42,236400.0,60.746,60.7786,60.5259,60.6726,236400.0
2011-03-31 12:00:00,74.4,74.59,74.34,74.55,73400.0,60.6563,60.8112,60.6074,60.7786,73400.0
2011-03-31 12:30:00,74.55,74.66,74.42,74.62,146000.0,60.7786,60.8683,60.6726,60.8357,146000.0
2011-03-31 13:00:00,74.63,74.67,74.55,74.63,49400.0,60.8438,60.8765,60.7786,60.8438,49400.0
2011-03-31 13:30:00,74.6,74.77,74.6,74.72,64900.0,60.8194,60.958,60.8194,60.9172,64900.0
2011-03-31 14:00:00,74.72,74.85,74.63,74.64,92500.0,60.9172,61.0232,60.8438,60.852,92500.0
2011-03-31 14:30:00,74.64,74.75,74.59,74.66,81300.0,60.852,60.9417,60.8112,60.8683,81300.0
2011-03-31 15:00:00,74.65,74.65,74.38,74.39,101300.0,60.8602,60.8602,60.64,60.6482,101300.0
2011-03-31 15:30:00,74.4,74.45,74.23,74.27,723300.0,60.6563,60.6971,60.5177,60.5504,723300.0
2011-04-01 09:30:00,74.81,74.97,74.06,74.27,564300.0,60.9906,61.121,60.3791,60.5504,564300.0
2011-04-01 10:00:00,74.25,74.89,74.24,74.62,724800.0,60.534,61.0558,60.5259,60.8357,724800.0
2011-04-01 10:30:00,74.62,74.82,74.3,74.68,444200.0,60.8357,60.9988,60.5748,60.8846,444200.0
2011-04-01 11:00:00,74.7,74.94,74.58,74.93,170400.0,60.9009,61.0966,60.8031,61.0884,170400.0
2011-04-01 11:30:00,74.95,74.97,74.69,74.76,239500.0,61.1047,61.121,60.8928,60.9498,239500.0
2011-04-01 12:00:00,74.76,74.87,74.72,74.84,69600.0,60.9498,61.0395,60.9172,61.0151,69600.0
2011-04-01 12:30:00,74.85,74.93,74.7,74.9,99100.0,61.0232,61.0884,60.9009,61.064,99100.0
2011-04-01 13:00:00,74.89,74.93,74.82,74.92,54400.0,61.0558,61.0884,60.9988,61.0803,54400.0
2011-04-01 13:30:00,74.91,75.18,74.91,75.14,220000.0,61.0721,61.2922,61.0721,61.2596,220000.0
2011-04-01 14:00:00,75.15,75.24,75.11,75.2,152900.0,61.2678,61.3412,61.2352,61.3086,152900.0
2011-04-01 14:30:00,75.19,75.19,74.61,74.71,403300.0,61.3004,61.3004,60.8275,60.9091,403300.0
2011-04-01 15:00:00,74.71,74.74,74.27,74.44,415900.0,60.9091,60.9335,60.5504,60.6889,415900.0
2011-04-01 15:30:00,74.44,74.63,74.34,74.5,479100.0,60.6889,60.8438,60.6074,60.7379,479100.0
2011-04-04 09:30:00,75.34,75.67,75.17,75.33,362600.0,61.4227,61.6917,61.2841,61.4145,362600.0
2011-04-04 10:00:00,75.35,75.99,75.33,75.78,393900.0,61.4308,61.9526,61.4145,61.7814,393900.0
2011-04-04 10:30:00,75.8,75.93,75.24,75.24,324400.0,61.7977,61.9037,61.3412,61.3412,324400.0
2011-04-04 11:00:00,75.24,75.58,75.23,75.5,172200.0,61.3412,61.6184,61.333,61.5531,172200.0
2011-04-04 11:30:00,75.5,75.55,75.33,75.47,119300.0,61.5531,61.5939,61.4145,61.5287,119300.0
2011-04-04 12:00:00,75.48,75.51,75.35,75.35,89600.0,61.5368,61.5613,61.4308,61.4308,89600.0
2011-04-04 12:30:00,75.37,75.45,75.22,75.34,107000.0,61.4472,61.5124,61.3249,61.4227,107000.0
2011-04-04 13:00:00,75.34,75.47,75.31,75.37,74200.0,61.4227,61.5287,61.3982,61.4472,74200.0
2011-04-04 13:30:00,75.36,75.36,74.89,75.07,152600.0,61.439,61.439,61.0558,61.2026,152600.0
2011-04-04 14:00:00,75.07,75.24,74.95,75.13,101400.0,61.2026,61.3412,61.1047,61.2515,101400.0
2011-04-04 14:30:00,75.13,75.23,75.09,75.18,159800.0,61.2515,61.333,61.2189,61.2922,159800.0
2011-04-04 15:00:00,75.16,75.49,75.03,75.4,297200.0,61.2759,61.545,61.17,61.4716,297200.0
2011-04-04 15:30:00,75.39,75.45,75.26,75.33,414000.0,61.4635,61.5124,61.3575,61.4145,414000.0
2011-04-05 09:30:00,75.27,75.67,74.89,75.6,491900.0,61.3656,61.6917,61.0558,61.6347,491900.0
2011-04-05 10:00:00,75.6,75.99,75.29,75.94,411100.0,61.6347,61.9526,61.3819,61.9119,411100.0
2011-04-05 10:30:00,75.9,76.16,75.79,75.88,122400.0,61.8792,62.0912,61.7896,61.8629,122400.0
2011-04-05 11:00:00,75.89,76.55,75.89,76.49,231400.0,61.8711,62.4092,61.8711,62.3603,231400.0
2011-04-05 11:30:00,76.49,76.9,76.35,76.8,532100.0,62.3603,62.6945,62.2461,62.613,532100.0
2011-04-05 12:00:00,76.81,77.03,76.7,76.74,250700.0,62.6211,62.8005,62.5315,62.5641,250700.0
2011-04-05 12:30:00,76.75,77.01,76.65,76.88,164700.0,62.5722,62.7842,62.4907,62.6782,164700.0
2011-04-05 13:00:00,76.87,77.06,76.8,76.88,74100.0,62.6701,62.825,62.613,62.6782,74100.0
2011-04-05 13:30:00,76.86,76.96,76.76,76.85,236800.0,62.6619,62.7434,62.5804,62.6538,236800.0
2011-04-05 14:00:00,76.84,77.05,76.68,76.99,340800.0,62.6456,62.8168,62.5152,62.7679,340800.0
2011-04-05 14:30:00,77.01,77.02,76.49,76.67,326500.0,62.7842,62.7924,62.3603,62.507,326500.0
2011-04-05 15:00:00,76.66,76.67,76.35,76.58,241900.0,62.4989,62.507,62.2461,62.4336,241900.0
2011-04-05 15:30:00,76.58,76.59,76.37,76.49,807700.0,62.4336,62.4418,62.2624,62.3603,807700.0
2011-04-06 09:30:00,77.28,77.44,76.77,77.0,568100.0,63.0043,63.1348,62.5885,62.776,568100.0
2011-04-06 10:00:00,77.01,77.13,76.61,76.75,404200.0,62.7842,62.882,62.4581,62.5722,404200.0
2011-04-06 10:30:00,76.74,76.79,76.15,76.17,806600.0,62.5641,62.6048,62.0831,62.0994,806600.0
2011-04-06 11:00:00,76.18,76.18,75.46,75.88,854800.0,62.1075,62.1075,61.5205,61.8629,854800.0
2011-04-06 11:30:00,75.88,75.99,75.48,75.65,250000.0,61.8629,61.9526,61.5368,61.6754,250000.0
2011-04-06 12:00:00,75.63,75.82,75.51,75.75,144700.0,61.6591,61.814,61.5613,61.757,144700.0
2011-04-06 12:30:00,75.76,75.8,75.26,75.33,163400.0,61.7651,61.7977,61.3575,61.4145,163400.0
2011-04-06 13:00:00,75.32,75.65,75.26,75.53,129400.0,61.4064,61.6754,61.3575,61.5776,129400.0
2011-04-06 13:30:00,75.53,75.61,75.32,75.48,119800.0,61.5776,61.6428,61.4064,61.5368,119800.0
2011-04-06 14:00:00,75.48,75.48,75.21,75.29,774700.0,61.5368,61.5368,61.3167,61.3819,774700.0
2011-04-06 14:30:00,75.29,75.66,75.29,75.51,174400.0,61.3819,61.6836,61.3819,61.5613,174400.0
2011-04-06 15:00:00,75.5,75.58,75.2,75.22,244800.0,61.5531,61.6184,61.3086,61.3249,244800.0
2011-04-06 15:30:00,75.22,75.42,75.19,75.38,872600.0,61.3249,61.4879,61.3004,61.4553,872600.0
2011-04-07 09:30:00,75.49,76.61,75.36,76.39,641200.0,61.545,62.4581,61.439,62.2787,641200.0
2011-04-07 10:00:00,76.38,76.38,75.85,75.86,323700.0,62.2706,62.2706,61.8385,61.8466,323700.0
2011-04-07 10:30:00,75.82,75.88,75.04,75.5,732000.0,61.814,61.8629,61.1781,61.5531,732000.0
2011-04-07 11:00:00,75.52,75.73,75.27,75.3,269400.0,61.5694,61.7406,61.3656,61.3901,269400.0
2011-04-07 11:30:00,75.32,75.33,74.83,75.32,272100.0,61.4064,61.4145,61.0069,61.4064,272100.0
2011-04-07 12:00:00,75.28,75.5,75.19,75.31,76000.0,61.3738,61.5531,61.3004,61.3982,76000.0
2011-04-07 12:30:00,75.31,75.56,75.31,75.5,58600.0,61.3982,61.6021,61.3982,61.5531,58600.0
2011-04-07 13:00:00,75.5,75.61,75.28,75.39,119900.0,61.5531,61.6428,61.3738,61.4635,119900.0
2011-04-07 13:30:00,75.36,75.55,75.25,75.43,80400.0,61.439,61.5939,61.3493,61.4961,80400.0
2011-04-07 14:00:00,75.43,75.49,75.25,75.25,53000.0,61.4961,61.545,61.3493,61.3493,53000.0
2011-04-07 14:30:00,75.27,75.47,75.21,75.42,96700.0,61.3656,61.5287,61.3167,61.4879,96700.0
2011-04-07 15:00:00,75.4,75.48,75.21,75.31,84900.0,61.4716,61.5368,61.3167,61.3982,84900.0
2011-04-07 15:30:00,75.3,75.51,75.16,75.43,575100.0,61.3901,61.5613,61.2759,61.4961,575100.0
2011-04-08 09:30:00,76.26,76.52,75.72,76.04,576400.0,62.1727,62.3847,61.7325,61.9934,576400.0
2011-04-08 10:00:00,76.06,76.27,75.7,75.75,363300.0,62.0097,62.1809,61.7162,61.757,363300.0
2011-04-08 10:30:00,75.8,75.91,75.71,75.76,156600.0,61.7977,61.8874,61.7243,61.7651,156600.0
2011-04-08 11:00:00,75.77,75.77,75.56,75.63,88300.0,61.7733,61.7733,61.6021,61.6591,88300.0
2011-04-08 11:30:00,75.54,75.85,75.54,75.67,52800.0,61.5857,61.8385,61.5857,61.6917,52800.0
2011-04-08 12:00:00,75.66,75.85,75.63,75.76,137700.0,61.6836,61.8385,61.6591,61.7651,137700.0
2011-04-08 12:30:00,75.75,75.92,75.72,75.85,272400.0,61.757,61.8956,61.7325,61.8385,272400.0
2011-04-08 13:00:00,75.83,75.97,75.79,75.87,181000.0,61.8222,61.9363,61.7896,61.8548,181000.0
2011-04-08 13:30:00,75.86,75.89,75.69,75.71,74300.0,61.8466,61.8711,61.708,61.7243,74300.0
2011-04-08 14:00:00,75.72,75.83,75.4,75.44,282500.0,61.7325,61.8222,61.4716,61.5042,282500.0
2011-04-08 14:30:00,75.43,75.46,74.73,74.73,302000.0,61.4961,61.5205,60.9254,60.9254,302000.0
2011-04-08 15:00:00,74.73,74.9,74.64,74.81,311600.0,60.9254,61.064,60.852,60.9906,311600.0
2011-04-08 15:30:00,74.81,75.13,74.78,75.08,415200.0,60.9906,61.2515,60.9661,61.2107,415200.0
2011-04-11 09:30:00,75.76,75.76,74.49,75.25,520400.0,61.7651,61.7651,60.7297,61.3493,520400.0
2011-04-11 10:00:00,75.27,75.4,74.51,74.64,324900.0,61.3656,61.4716,60.746,60.852,324900.0
2011-04-11 10:30:00,74.63,75.0,74.4,74.96,139000.0,60.8438,61.1455,60.6563,61.1129,139000.0
2011-04-11 11:00:00,74.95,75.48,74.88,75.37,390900.0,61.1047,61.5368,61.0477,61.4472,390900.0
2011-04-11 11:30:00,75.27,75.33,75.03,75.03,105600.0,61.3656,61.4145,61.17,61.17,105600.0
2011-04-11 12:00:00,75.01,75.07,74.6,74.67,251500.0,61.1537,61.2026,60.8194,60.8765,251500.0
2011-04-11 12:30:00,74.67,74.67,73.86,74.07,388300.0,60.8765,60.8765,60.2161,60.3873,388300.0
2011-04-11 13:00:00,74.04,74.17,73.93,74.14,158400.0,60.3628,60.4688,60.2732,60.4444,158400.0
2011-04-11 13:30:00,74.09,74.13,73.78,74.06,237700.0,60.4036,60.4362,60.1509,60.3791,237700.0
2011-04-11 14:00:00,74.06,74.16,73.84,73.85,194700.0,60.3791,60.4607,60.1998,60.2079,194700.0
2011-04-11 14:30:00,73.85,73.85,73.08,73.11,417700.0,60.2079,60.2079,59.5802,59.6046,417700.0
2011-04-11 15:00:00,73.17,73.27,72.75,73.11,344800.0,59.6535,59.7351,59.3111,59.6046,344800.0
2011-04-11 15:30:00,73.11,73.44,73.08,73.37,1057700.0,59.6046,59.8737,59.5802,59.8166,1057700.0
2011-04-12 09:30:00,72.57,73.0,71.84,72.11,799200.0,59.1644,59.515,58.5692,58.7894,799200.0
2011-04-12 10:00:00,72.09,72.12,71.34,72.07,689800.0,58.7731,58.7975,58.1616,58.7567,689800.0
2011-04-12 10:30:00,72.07,72.07,71.42,71.48,431700.0,58.7567,58.7567,58.2268,58.2757,431700.0
2011-04-12 11:00:00,71.47,71.69,71.32,71.64,392300.0,58.2676,58.4469,58.1453,58.4062,392300.0
2011-04-12 11:30:00,71.66,71.92,71.49,71.55,157700.0,58.4225,58.6345,58.2839,58.3328,157700.0
2011-04-12 12:00:00,71.54,71.69,71.51,71.64,152700.0,58.3247,58.4469,58.3002,58.4062,152700.0
2011-04-12 12:30:00,71.64,71.86,71.49,71.73,140400.0,58.4062,58.5855,58.2839,58.4796,140400.0
2011-04-12 13:00:00,71.71,71.77,71.53,71.72,132600.0,58.4633,58.5122,58.3165,58.4714,132600.0
2011-04-12 13:30:00,71.74,72.22,71.74,72.02,345900.0,58.4877,58.879,58.4877,58.716,345900.0
2011-04-12 14:00:00,72.05,72.38,72.03,72.21,286100.0,58.7404,59.0095,58.7241,58.8709,286100.0
2011-04-12 14:30:00,72.19,72.24,71.55,71.64,789300.0,58.8546,58.8953,58.3328,58.4062,789300.0
2011-04-12 15:00:00,71.63,71.8,71.45,71.51,369700.0,58.398,58.5366,58.2513,58.3002,369700.0
2011-04-12 15:30:00,71.5,71.83,71.38,71.75,1014900.0,58.292,58.5611,58.1942,58.4959,1014900.0
2011-04-13 09:30:00,72.56,72.82,71.92,72.01,408600.0,59.1562,59.3682,58.6345,58.7078,408600.0
2011-04-13 10:00:00,72.0,72.14,71.74,72.03,499300.0,58.6997,58.8138,58.4877,58.7241,499300.0
2011-04-13 10:30:00,72.04,72.58,71.92,72.45,510000.0,58.7323,59.1725,58.6345,59.0666,510000.0
2011-04-13 11:00:00,72.45,72.45,71.92,71.94,327900.0,59.0666,59.0666,58.6345,58.6508,327900.0
2011-04-13 11:30:00,71.93,72.01,71.41,71.46,207500.0,58.6426,58.7078,58.2187,58.2594,207500.0
2011-04-13 12:00:00,71.45,71.74,71.32,71.35,234600.0,58.2513,58.4877,58.1453,58.1698,234600.0
2011-04-13 12:30:00,71.34,71.34,70.78,71.15,360600.0,58.1616,58.1616,57.705,58.0067,360600.0
2011-04-13 13:00:00,71.14,71.29,71.05,71.23,227100.0,57.9985,58.1208,57.9252,58.0719,227100.0
2011-04-13 13:30:00,71.23,71.27,70.98,71.08,155800.0,58.0719,58.1045,57.8681,57.9496,155800.0
2011-04-13 14:00:00,71.09,71.44,70.95,71.37,219900.0,57.9578,58.2431,57.8436,58.1861,219900.0
2011-04-13 14:30:00,71.38,71.82,71.31,71.73,455900.0,58.1942,58.5529,58.1371,58.4796,455900.0
2011-04-13 15:00:00,71.76,71.99,71.69,71.75,269400.0,58.504,58.6915,58.4469,58.4959,269400.0
2011-04-13 15:30:00,71.75,71.83,71.63,71.74,468200.0,58.4959,58.5611,58.398,58.4877,468200.0
2011-04-14 09:30:00,71.53,72.11,71.25,72.0,1049900.0,58.3165,58.7894,58.0882,58.6997,1049900.0
2011-04-14 10:00:00,71.99,72.83,71.86,72.55,827900.0,58.6915,59.3764,58.5855,59.1481,827900.0
2011-04-14 10:30:00,72.55,72.7,72.21,72.27,442800.0,59.1481,59.2704,58.8709,58.9198,442800.0
2011-04-14 11:00:00,72.28,72.38,71.9,71.96,226100.0,58.928,59.0095,58.6182,58.6671,226100.0
2011-04-14 11:30:00,71.96,72.02,71.62,71.75,578000.0,58.6671,58.716,58.3899,58.4959,578000.0
2011-04-14 12:00:00,71.74,72.01,71.73,71.93,106600.0,58.4877,58.7078,58.4796,58.6426,106600.0
2011-04-14 12:30:00,71.91,72.13,71.86,72.01,134100.0,58.6263,58.8057,58.5855,58.7078,134100.0
2011-04-14 13:00:00,72.01,72.08,71.76,71.86,83100.0,58.7078,58.7649,58.504,58.5855,83100.0
2011-04-14 13:30:00,71.86,71.93,71.63,71.65,207800.0,58.5855,58.6426,58.398,58.4143,207800.0
2011-04-14 14:00:00,71.7,72.0,71.7,71.93,62500.0,58.4551,58.6997,58.4551,58.6426,62500.0
2011-04-14 14:30:00,71.93,72.07,71.75,71.87,64500.0,58.6426,58.7567,58.4959,58.5937,64500.0
2011-04-14 15:00:00,71.9,72.15,71.86,72.14,135400.0,58.6182,58.822,58.5855,58.8138,135400.0
2011-04-14 15:30:00,72.14,72.14,71.91,72.01,696200.0,58.8138,58.8138,58.6263,58.7078,696200.0
2011-04-15 09:30:00,72.38,72.39,71.5,72.12,335000.0,59.0095,59.0176,58.292,58.7975,335000.0
2011-04-15 10:00:00,72.14,72.39,71.91,72.06,370300.0,58.8138,59.0176,58.6263,58.7486,370300.0
2011-04-15 10:30:00,72.06,72.27,71.83,72.12,556900.0,58.7486,58.9198,58.5611,58.7975,556900.0
2011-04-15 11:00:00,72.11,72.27,72.01,72.27,158600.0,58.7894,58.9198,58.7078,58.9198,158600.0
2011-04-15 11:30:00,72.27,72.33,72.14,72.24,135100.0,58.9198,58.9687,58.8138,58.8953,135100.0
2011-04-15 12:00:00,72.25,72.42,72.21,72.21,119600.0,58.9035,59.0421,58.8709,58.8709,119600.0
2011-04-15 12:30:00,72.21,72.37,72.14,72.36,210400.0,58.8709,59.0013,58.8138,58.9932,210400.0
2011-04-15 13:00:00,72.37,72.41,72.24,72.25,410000.0,59.0013,59.0339,58.8953,58.9035,410000.0
2011-04-15 13:30:00,72.24,72.33,72.15,72.25,267000.0,58.8953,58.9687,58.822,58.9035,267000.0
2011-04-15 14:00:00,72.26,72.34,72.25,72.29,117400.0,58.9117,58.9769,58.9035,58.9361,117400.0
2011-04-15 14:30:00,72.29,72.4,72.27,72.4,91800.0,58.9361,59.0258,58.9198,59.0258,91800.0
2011-04-15 15:00:00,72.4,72.41,72.2,72.25,276500.0,59.0258,59.0339,58.8627,58.9035,276500.0
2011-04-15 15:30:00,72.25,72.44,72.23,72.42,647300.0,58.9035,59.0584,58.8872,59.0421,647300.0
2011-04-18 09:30:00,71.64,71.75,71.01,71.08,680100.0,58.4062,58.4959,57.8926,57.9496,680100.0
2011-04-18 10:00:00,71.05,71.07,70.14,70.39,817900.0,57.9252,57.9415,57.1833,57.3871,817900.0
2011-04-18 10:30:00,70.4,70.67,70.25,70.44,701700.0,57.3952,57.6154,57.273,57.4279,701700.0
2011-04-18 11:00:00,70.45,70.56,70.15,70.5,345300.0,57.436,57.5257,57.1914,57.4768,345300.0
2011-04-18 11:30:00,70.46,70.87,70.42,70.67,87700.0,57.4442,57.7784,57.4115,57.6154,87700.0
2011-04-18 12:00:00,70.64,70.74,70.51,70.64,142500.0,57.5909,57.6724,57.4849,57.5909,142500.0
2011-04-18 12:30:00,70.65,70.68,70.44,70.5,139200.0,57.5991,57.6235,57.4279,57.4768,139200.0
2011-04-18 13:00:00,70.51,70.54,70.27,70.35,139100.0,57.4849,57.5094,57.2893,57.3545,139100.0
2011-04-18 13:30:00,70.35,70.64,70.32,70.59,128000.0,57.3545,57.5909,57.33,57.5501,128000.0
2011-04-18 14:00:00,70.59,70.79,70.53,70.73,263800.0,57.5501,57.7132,57.5012,57.6643,263800.0
2011-04-18 14:30:00,70.73,71.04,70.7,70.9,361600.0,57.6643,57.917,57.6398,57.8029,361600.0
2011-04-18 15:00:00,70.91,71.12,70.61,71.0,363300.0,57.811,57.9822,57.5664,57.8844,363300.0
2011-04-18 15:30:00,71.01,71.11,70.73,70.96,457000.0,57.8926,57.9741,57.6643,57.8518,457000.0
2011-04-19 09:30:00,71.29,71.62,70.94,71.22,625700.0,58.1208,58.3899,57.8355,58.0638,625700.0
2011-04-19 10:00:00,71.22,71.44,71.03,71.4,184300.0,58.0638,58.2431,57.9089,58.2105,184300.0
2011-04-19 10:30:00,71.41,71.41,70.86,71.01,376400.0,58.2187,58.2187,57.7703,57.8926,376400.0
2011-04-19 11:00:00,71.0,71.0,70.68,70.7,257500.0,57.8844,57.8844,57.6235,57.6398,257500.0
2011-04-19 11:30:00,70.7,71.04,70.68,71.0,40800.0,57.6398,57.917,57.6235,57.8844,40800.0
2011-04-19 12:00:00,71.03,71.25,70.85,70.88,240400.0,57.9089,58.0882,57.7621,57.7866,240400.0
2011-04-19 12:30:00,70.83,71.13,70.82,71.13,85800.0,57.7458,57.9904,57.7377,57.9904,85800.0
2011-04-19 13:00:00,71.13,71.47,71.11,71.41,136900.0,57.9904,58.2676,57.9741,58.2187,136900.0
2011-04-19 13:30:00,71.4,71.59,71.37,71.5,56500.0,58.2105,58.3654,58.1861,58.292,56500.0
2011-04-19 14:00:00,71.52,71.64,71.44,71.48,94700.0,58.3083,58.4062,58.2431,58.2757,94700.0
2011-04-19 14:30:00,71.46,71.71,71.41,71.52,47600.0,58.2594,58.4633,58.2187,58.3083,47600.0
2011-04-19 15:00:00,71.51,71.91,71.51,71.86,321100.0,58.3002,58.6263,58.3002,58.5855,321100.0
2011-04-19 15:30:00,71.86,71.97,71.78,71.93,570700.0,58.5855,58.6752,58.5203,58.6426,570700.0
2011-04-20 09:30:00,73.4,73.45,72.82,73.05,307900.0,59.8411,59.8818,59.3682,59.5557,307900.0
2011-04-20 10:00:00,73.07,73.64,73.02,73.53,729500.0,59.572,60.0367,59.5313,59.947,729500.0
2011-04-20 10:30:00,73.54,73.7,73.46,73.56,200300.0,59.9552,60.0856,59.89,59.9715,200300.0
2011-04-20 11:00:00,73.58,73.62,73.15,73.36,176500.0,59.9878,60.0204,59.6372,59.8085,176500.0
2011-04-20 11:30:00,73.38,73.4,73.24,73.3,87200.0,59.8248,59.8411,59.7106,59.7595,87200.0
2011-04-20 12:00:00,73.31,73.32,73.01,73.04,124500.0,59.7677,59.7758,59.5231,59.5476,124500.0
2011-04-20 12:30:00,73.04,73.24,73.01,73.16,128700.0,59.5476,59.7106,59.5231,59.6454,128700.0
2011-04-20 13:00:00,73.15,73.26,73.0,73.26,331300.0,59.6372,59.7269,59.515,59.7269,331300.0
2011-04-20 13:30:00,73.27,73.33,73.18,73.29,159600.0,59.7351,59.784,59.6617,59.7514,159600.0
2011-04-20 14:00:00,73.28,73.34,73.17,73.24,73000.0,59.7432,59.7921,59.6535,59.7106,73000.0
2011-04-20 14:30:00,73.24,73.32,73.21,73.23,56900.0,59.7106,59.7758,59.6862,59.7025,56900.0
2011-04-20 15:00:00,73.21,73.33,73.16,73.31,207200.0,59.6862,59.784,59.6454,59.7677,207200.0
2011-04-20 15:30:00,73.33,73.34,73.22,73.31,428600.0,59.784,59.7921,59.6943,59.7677,428600.0
2011-04-21 09:30:00,73.84,73.92,73.55,73.68,329500.0,60.1998,60.265,59.9634,60.0693,329500.0
2011-04-21 10:00:00,73.66,73.66,73.09,73.38,306000.0,60.053,60.053,59.5883,59.8248,306000.0
2011-04-21 10:30:00,73.37,73.86,73.25,73.73,231300.0,59.8166,60.2161,59.7188,60.1101,231300.0
2011-04-21 11:00:00,73.73,73.86,73.68,73.86,54000.0,60.1101,60.2161,60.0693,60.2161,54000.0
2011-04-21 11:30:00,73.87,73.93,73.76,73.79,58800.0,60.2242,60.2732,60.1346,60.159,58800.0
2011-04-21 12:00:00,73.78,73.81,73.64,73.69,26600.0,60.1509,60.1753,60.0367,60.0775,26600.0
2011-04-21 12:30:00,73.69,73.85,73.65,73.79,25800.0,60.0775,60.2079,60.0449,60.159,25800.0
2011-04-21 13:00:00,73.79,73.83,73.68,73.73,13900.0,60.159,60.1916,60.0693,60.1101,13900.0
2011-04-21 13:30:00,73.75,73.76,73.7,73.71,39600.0,60.1264,60.1346,60.0856,60.0938,39600.0
2011-04-21 14:00:00,73.71,73.75,73.59,73.72,148000.0,60.0938,60.1264,59.996,60.1019,148000.0
2011-04-21 14:30:00,73.73,73.74,73.62,73.64,36400.0,60.1101,60.1183,60.0204,60.0367,36400.0
2011-04-21 15:00:00,73.64,73.92,73.63,73.89,339000.0,60.0367,60.265,60.0286,60.2405,339000.0
2011-04-21 15:30:00,73.9,74.15,73.89,74.02,583000.0,60.2487,60.4525,60.2405,60.3465,583000.0
2011-04-25 09:30:00,74.21,74.42,73.9,74.12,645300.0,60.5014,60.6726,60.2487,60.4281,645300.0
2011-04-25 10:00:00,74.17,74.18,73.15,73.5,389200.0,60.4688,60.477,59.6372,59.9226,389200.0
2011-04-25 10:30:00,73.48,73.55,73.24,73.37,137600.0,59.9063,59.9634,59.7106,59.8166,137600.0
2011-04-25 11:00:00,73.31,73.47,73.1,73.47,146300.0,59.7677,59.8981,59.5965,59.8981,146300.0
2011-04-25 11:30:00,73.51,73.85,73.45,73.8,70400.0,59.9307,60.2079,59.8818,60.1672,70400.0
2011-04-25 12:00:00,73.78,73.94,73.7,73.81,161600.0,60.1509,60.2813,60.0856,60.1753,161600.0
2011-04-25 12:30:00,73.81,73.86,73.65,73.76,124100.0,60.1753,60.2161,60.0449,60.1346,124100.0
2011-04-25 13:00:00,73.77,73.8,73.69,73.74,43500.0,60.1427,60.1672,60.0775,60.1183,43500.0
2011-04-25 13:30:00,73.75,73.84,73.72,73.76,42700.0,60.1264,60.1998,60.1019,60.1346,42700.0
2011-04-25 14:00:00,73.76,73.85,73.72,73.75,62000.0,60.1346,60.2079,60.1019,60.1264,62000.0
2011-04-25 14:30:00,73.76,73.86,73.72,73.85,72900.0,60.1346,60.2161,60.1019,60.2079,72900.0
2011-04-25 15:00:00,73.84,73.85,73.65,73.74,73200.0,60.1998,60.2079,60.0449,60.1183,73200.0
2011-04-25 15:30:00,73.75,73.83,73.59,73.67,270800.0,60.1264,60.1916,59.996,60.0612,270800.0
2011-04-26 09:30:00,73.8,74.06,73.21,73.49,301800.0,60.1672,60.3791,59.6862,59.9144,301800.0
2011-04-26 10:00:00,73.5,73.87,73.21,73.79,465400.0,59.9226,60.2242,59.6862,60.159,465400.0
2011-04-26 10:30:00,73.81,74.37,73.77,74.35,261000.0,60.1753,60.6319,60.1427,60.6156,261000.0
2011-04-26 11:00:00,74.39,74.42,74.17,74.26,56900.0,60.6482,60.6726,60.4688,60.5422,56900.0
2011-04-26 11:30:00,74.32,74.48,74.27,74.48,49000.0,60.5911,60.7216,60.5504,60.7216,49000.0
2011-04-26 12:00:00,74.46,74.62,74.35,74.4,135600.0,60.7053,60.8357,60.6156,60.6563,135600.0
2011-04-26 12:30:00,74.41,74.48,74.24,74.39,43300.0,60.6645,60.7216,60.5259,60.6482,43300.0
2011-04-26 13:00:00,74.39,74.39,74.14,74.31,43100.0,60.6482,60.6482,60.4444,60.583,43100.0
2011-04-26 13:30:00,74.31,74.31,73.99,74.15,173600.0,60.583,60.583,60.3221,60.4525,173600.0
2011-04-26 14:00:00,74.16,74.2,74.05,74.14,37800.0,60.4607,60.4933,60.371,60.4444,37800.0
2011-04-26 14:30:00,74.14,74.19,73.99,74.06,62900.0,60.4444,60.4851,60.3221,60.3791,62900.0
2011-04-26 15:00:00,74.06,74.28,74.06,74.14,107400.0,60.3791,60.5585,60.3791,60.4444,107400.0
2011-04-26 15:30:00,74.14,74.2,74.04,74.12,256400.0,60.4444,60.4933,60.3628,60.4281,256400.0
2011-04-27 09:30:00,74.14,74.24,73.25,73.27,513100.0,60.4444,60.5259,59.7188,59.7351,513100.0
2011-04-27 10:00:00,73.3,73.32,72.42,72.62,431500.0,59.7595,59.7758,59.0421,59.2051,431500.0
2011-04-27 10:30:00,72.6,72.81,72.5,72.65,196700.0,59.1888,59.3601,59.1073,59.2296,196700.0
2011-04-27 11:00:00,72.65,72.82,72.62,72.76,77400.0,59.2296,59.3682,59.2051,59.3193,77400.0
2011-04-27 11:30:00,72.76,73.03,72.7,72.96,328600.0,59.3193,59.5394,59.2704,59.4823,328600.0
2011-04-27 12:00:00,72.97,73.12,72.95,73.02,81000.0,59.4905,59.6128,59.4742,59.5313,81000.0
2011-04-27 12:30:00,73.0,73.59,72.9,73.36,621300.0,59.515,59.996,59.4334,59.8085,621300.0
2011-04-27 13:00:00,73.36,73.8,73.29,73.62,153700.0,59.8085,60.1672,59.7514,60.0204,153700.0
2011-04-27 13:30:00,73.62,74.05,73.57,74.03,127800.0,60.0204,60.371,59.9797,60.3547,127800.0
2011-04-27 14:00:00,74.02,74.16,73.59,73.63,617300.0,60.3465,60.4607,59.996,60.0286,617300.0
2011-04-27 14:30:00,73.63,74.15,73.61,74.14,208500.0,60.0286,60.4525,60.0123,60.4444,208500.0
2011-04-27 15:00:00,74.14,74.43,74.13,74.38,329600.0,60.4444,60.6808,60.4362,60.64,329600.0
2011-04-27 15:30:00,74.38,74.74,74.38,74.5,625000.0,60.64,60.9335,60.64,60.7379,625000.0
2011-04-28 09:30:00,74.56,75.17,73.96,75.1,542600.0,60.7868,61.2841,60.2976,61.227,542600.0
2011-04-28 10:00:00,75.1,75.2,74.6,74.79,293200.0,61.227,61.3086,60.8194,60.9743,293200.0
2011-04-28 10:30:00,74.79,75.08,74.65,75.08,106500.0,60.9743,61.2107,60.8602,61.2107,106500.0
2011-04-28 11:00:00,75.08,75.74,75.06,75.73,786500.0,61.2107,61.7488,61.1944,61.7406,786500.0
2011-04-28 11:30:00,75.72,75.89,74.87,75.05,609200.0,61.7325,61.8711,61.0395,61.1863,609200.0
2011-04-28 12:00:00,75.02,75.26,74.74,75.26,151000.0,61.1618,61.3575,60.9335,61.3575,151000.0
2011-04-28 12:30:00,75.22,75.25,74.87,74.89,66500.0,61.3249,61.3493,61.0395,61.0558,66500.0
2011-04-28 13:00:00,74.88,74.96,74.36,74.5,614500.0,61.0477,61.1129,60.6237,60.7379,614500.0
2011-04-28 13:30:00,74.49,74.5,74.31,74.45,106000.0,60.7297,60.7379,60.583,60.6971,106000.0
2011-04-28 14:00:00,74.43,74.63,74.33,74.45,107800.0,60.6808,60.8438,60.5993,60.6971,107800.0
2011-04-28 14:30:00,74.44,74.67,74.44,74.48,123100.0,60.6889,60.8765,60.6889,60.7216,123100.0
2011-04-28 15:00:00,74.46,74.59,74.35,74.53,117800.0,60.7053,60.8112,60.6156,60.7623,117800.0
2011-04-28 15:30:00,74.54,74.74,74.5,74.62,201200.0,60.7705,60.9335,60.7379,60.8357,201200.0
2011-04-29 09:30:00,74.68,75.04,74.53,74.62,256900.0,60.8846,61.1781,60.7623,60.8357,256900.0
2011-04-29 10:00:00,74.61,74.81,74.41,74.79,320400.0,60.8275,60.9906,60.6645,60.9743,320400.0
2011-04-29 10:30:00,74.81,74.82,74.47,74.52,289900.0,60.9906,60.9988,60.7134,60.7542,289900.0
2011-04-29 11:00:00,74.53,74.71,74.33,74.54,315500.0,60.7623,60.9091,60.5993,60.7705,315500.0
2011-04-29 11:30:00,74.52,75.12,74.51,75.01,375000.0,60.7542,61.2433,60.746,61.1537,375000.0
2011-04-29 12:00:00,75.05,75.45,75.05,75.43,61800.0,61.1863,61.5124,61.1863,61.4961,61800.0
2011-04-29 12:30:00,75.43,75.47,75.25,75.39,43500.0,61.4961,61.5287,61.3493,61.4635,43500.0
2011-04-29 13:00:00,75.42,75.7,75.38,75.49,281400.0,61.4879,61.7162,61.4553,61.545,281400.0
2011-04-29 13:30:00,75.49,75.79,75.47,75.7,414100.0,61.545,61.7896,61.5287,61.7162,414100.0
2011-04-29 14:00:00,75.69,75.83,75.66,75.82,150900.0,61.708,61.8222,61.6836,61.814,150900.0
2011-04-29 14:30:00,75.82,75.92,75.78,75.78,169500.0,61.814,61.8956,61.7814,61.7814,169500.0
2011-04-29 15:00:00,75.78,75.78,75.45,75.49,177600.0,61.7814,61.7814,61.5124,61.545,177600.0
2011-04-29 15:30:00,75.49,75.74,75.49,75.59,478500.0,61.545,61.7488,61.545,61.6265,478500.0
2011-05-02 09:30:00,76.03,76.75,75.93,76.54,553300.0,61.9852,62.5722,61.9037,62.401,553300.0
2011-05-02 10:00:00,76.55,76.96,76.55,76.92,315000.0,62.4092,62.7434,62.4092,62.7108,315000.0
2011-05-02 10:30:00,76.93,76.99,76.65,76.79,369600.0,62.719,62.7679,62.4907,62.6048,369600.0
2011-05-02 11:00:00,76.78,77.02,76.54,76.55,110500.0,62.5967,62.7924,62.401,62.4092,110500.0
2011-05-02 11:30:00,76.53,76.53,76.12,76.21,158100.0,62.3929,62.3929,62.0586,62.132,158100.0
2011-05-02 12:00:00,76.19,76.25,75.74,75.74,92900.0,62.1157,62.1646,61.7488,61.7488,92900.0
2011-05-02 12:30:00,75.73,75.93,75.63,75.83,96100.0,61.7406,61.9037,61.6591,61.8222,96100.0
2011-05-02 13:00:00,75.85,75.99,75.78,75.95,57600.0,61.8385,61.9526,61.7814,61.92,57600.0
2011-05-02 13:30:00,75.96,76.02,75.82,75.89,91400.0,61.9282,61.9771,61.814,61.8711,91400.0
2011-05-02 14:00:00,75.88,76.0,75.72,75.77,91100.0,61.8629,61.9608,61.7325,61.7733,91100.0
2011-05-02 14:30:00,75.76,75.85,75.46,75.49,66200.0,61.7651,61.8385,61.5205,61.545,66200.0
2011-05-02 15:00:00,75.5,75.64,75.19,75.2,98400.0,61.5531,61.6673,61.3004,61.3086,98400.0
2011-05-02 15:30:00,75.19,75.19,74.62,74.99,572500.0,61.3004,61.3004,60.8357,61.1373,572500.0
2011-05-03 09:30:00,74.7,74.84,74.03,74.7,650500.0,60.9009,61.0151,60.3547,60.9009,650500.0
2011-05-03 10:00:00,74.7,74.95,74.4,74.53,573100.0,60.9009,61.1047,60.6563,60.7623,573100.0
2011-05-03 10:30:00,74.53,74.58,73.68,74.07,332400.0,60.7623,60.8031,60.0693,60.3873,332400.0
2011-05-03 11:00:00,74.09,74.66,74.09,74.36,621300.0,60.4036,60.8683,60.4036,60.6237,621300.0
2011-05-03 11:30:00,74.36,74.62,74.29,74.35,165500.0,60.6237,60.8357,60.5667,60.6156,165500.0
2011-05-03 12:00:00,74.38,74.51,74.03,74.06,320900.0,60.64,60.746,60.3547,60.3791,320900.0
2011-05-03 12:30:00,74.06,74.08,73.8,73.86,263500.0,60.3791,60.3954,60.1672,60.2161,263500.0
2011-05-03 13:00:00,73.88,74.03,73.56,73.56,353800.0,60.2324,60.3547,59.9715,59.9715,353800.0
2011-05-03 13:30:00,73.56,73.75,73.3,73.38,364500.0,59.9715,60.1264,59.7595,59.8248,364500.0
2011-05-03 14:00:00,73.38,73.38,73.01,73.26,361400.0,59.8248,59.8248,59.5231,59.7269,361400.0
2011-05-03 14:30:00,73.28,73.34,72.93,73.04,367000.0,59.7432,59.7921,59.4579,59.5476,367000.0
2011-05-03 15:00:00,73.04,73.86,73.03,73.81,624500.0,59.5476,60.2161,59.5394,60.1753,624500.0
2011-05-03 15:30:00,73.81,73.94,73.66,73.78,762300.0,60.1753,60.2813,60.053,60.1509,762300.0
2011-05-04 09:30:00,73.79,73.79,72.71,72.78,716700.0,60.159,60.159,59.2785,59.3356,716700.0
2011-05-04 10:00:00,72.78,73.01,72.28,72.29,712600.0,59.3356,59.5231,58.928,58.9361,712600.0
2011-05-04 10:30:00,72.26,72.43,71.67,71.89,442500.0,58.9117,59.0502,58.4306,58.61,442500.0
2011-05-04 11:00:00,71.93,72.04,71.44,71.67,235700.0,58.6426,58.7323,58.2431,58.4306,235700.0
2011-05-04 11:30:00,71.64,71.71,71.44,71.62,179600.0,58.4062,58.4633,58.2431,58.3899,179600.0
2011-05-04 12:00:00,71.63,71.7,71.28,71.36,259100.0,58.398,58.4551,58.1127,58.1779,259100.0
2011-05-04 12:30:00,71.37,71.54,71.21,71.5,134800.0,58.1861,58.3247,58.0556,58.292,134800.0
2011-05-04 13:00:00,71.5,71.9,71.45,71.89,418300.0,58.292,58.6182,58.2513,58.61,418300.0
2011-05-04 13:30:00,71.89,72.42,71.84,72.37,365200.0,58.61,59.0421,58.5692,59.0013,365200.0
2011-05-04 14:00:00,72.37,72.49,71.75,72.37,500000.0,59.0013,59.0992,58.4959,59.0013,500000.0
2011-05-04 14:30:00,72.39,72.67,72.26,72.42,186600.0,59.0176,59.2459,58.9117,59.0421,186600.0
2011-05-04 15:00:00,72.41,72.49,72.11,72.45,268500.0,59.0339,59.0992,58.7894,59.0666,268500.0
2011-05-04 15:30:00,72.45,72.48,71.89,71.93,479300.0,59.0666,59.091,58.61,58.6426,479300.0
2011-05-05 09:30:00,70.91,71.99,70.69,71.96,1170300.0,57.811,58.6915,57.6317,58.6671,1170300.0
2011-05-05 10:00:00,71.96,72.5,71.73,71.8,536000.0,58.6671,59.1073,58.4796,58.5366,536000.0
2011-05-05 10:30:00,71.78,71.93,71.3,71.54,379900.0,58.5203,58.6426,58.129,58.3247,379900.0
2011-05-05 11:00:00,71.52,71.53,70.65,70.9,388400.0,58.3083,58.3165,57.5991,57.8029,388400.0
2011-05-05 11:30:00,70.91,71.69,70.88,71.49,632400.0,57.811,58.4469,57.7866,58.2839,632400.0
2011-05-05 12:00:00,71.5,71.98,71.33,71.63,432800.0,58.292,58.6834,58.1534,58.398,432800.0
2011-05-05 12:30:00,71.59,71.6,71.23,71.32,69900.0,58.3654,58.3736,58.0719,58.1453,69900.0
2011-05-05 13:00:00,71.3,71.51,71.27,71.33,86400.0,58.129,58.3002,58.1045,58.1534,86400.0
2011-05-05 13:30:00,71.33,71.35,70.89,71.05,126900.0,58.1534,58.1698,57.7947,57.9252,126900.0
2011-05-05 14:00:00,71.06,71.12,70.73,71.12,158300.0,57.9333,57.9822,57.6643,57.9822,158300.0
2011-05-05 14:30:00,71.13,71.33,70.72,70.73,231800.0,57.9904,58.1534,57.6561,57.6643,231800.0
2011-05-05 15:00:00,70.74,70.77,69.9,69.91,364100.0,57.6724,57.6969,56.9876,56.9958,364100.0
2011-05-05 15:30:00,69.9,70.66,69.9,70.42,885800.0,56.9876,57.6072,56.9876,57.4115,885800.0
2011-05-06 09:30:00,71.57,72.22,71.16,71.38,716600.0,58.3491,58.879,58.0149,58.1942,716600.0
2011-05-06 10:00:00,71.41,71.99,71.31,71.76,381600.0,58.2187,58.6915,58.1371,58.504,381600.0
2011-05-06 10:30:00,71.79,72.11,71.7,71.84,308400.0,58.5285,58.7894,58.4551,58.5692,308400.0
2011-05-06 11:00:00,71.84,72.2,71.84,71.97,202200.0,58.5692,58.8627,58.5692,58.6752,202200.0
2011-05-06 11:30:00,71.96,72.05,71.54,71.7,163200.0,58.6671,58.7404,58.3247,58.4551,163200.0
2011-05-06 12:00:00,71.7,71.77,70.93,71.19,466000.0,58.4551,58.5122,57.8273,58.0393,466000.0
2011-05-06 12:30:00,71.18,71.41,70.81,71.1,344800.0,58.0312,58.2187,57.7295,57.9659,344800.0
2011-05-06 13:00:00,71.11,71.32,70.63,70.88,294800.0,57.9741,58.1453,57.5828,57.7866,294800.0
2011-05-06 13:30:00,70.88,71.21,70.8,70.97,407700.0,57.7866,58.0556,57.7214,57.8599,407700.0
2011-05-06 14:00:00,70.95,71.12,70.42,70.45,399700.0,57.8436,57.9822,57.4115,57.436,399700.0
2011-05-06 14:30:00,70.44,70.57,70.19,70.4,466300.0,57.4279,57.5338,57.224,57.3952,466300.0
2011-05-06 15:00:00,70.39,70.83,70.39,70.54,411500.0,57.3871,57.7458,57.3871,57.5094,411500.0
2011-05-06 15:30:00,70.54,70.98,70.54,70.81,817900.0,57.5094,57.8681,57.5094,57.7295,817900.0
2011-05-09 09:30:00,71.37,71.74,70.83,70.91,462300.0,58.1861,58.4877,57.7458,57.811,462300.0
2011-05-09 10:00:00,70.9,71.27,70.8,71.06,520400.0,57.8029,58.1045,57.7214,57.9333,520400.0
2011-05-09 10:30:00,71.04,71.35,70.86,71.33,472300.0,57.917,58.1698,57.7703,58.1534,472300.0
2011-05-09 11:00:00,71.34,71.56,71.32,71.49,357300.0,58.1616,58.341,58.1453,58.2839,357300.0
2011-05-09 11:30:00,71.48,71.8,71.32,71.74,205900.0,58.2757,58.5366,58.1453,58.4877,205900.0
2011-05-09 12:00:00,71.76,72.24,71.66,72.0,390000.0,58.504,58.8953,58.4225,58.6997,390000.0
2011-05-09 12:30:00,72.01,72.24,71.94,71.97,299100.0,58.7078,58.8953,58.6508,58.6752,299100.0
2011-05-09 13:00:00,71.95,72.19,71.95,72.09,125700.0,58.6589,58.8546,58.6589,58.7731,125700.0
2011-05-09 13:30:00,72.09,72.46,72.09,72.44,88200.0,58.7731,59.0747,58.7731,59.0584,88200.0
2011-05-09 14:00:00,72.45,72.61,72.36,72.58,200700.0,59.0666,59.197,58.9932,59.1725,200700.0
2011-05-09 14:30:00,72.58,72.81,72.52,72.6,120000.0,59.1725,59.3601,59.1236,59.1888,120000.0
2011-05-09 15:00:00,72.6,72.78,72.53,72.69,222000.0,59.1888,59.3356,59.1318,59.2622,222000.0
2011-05-09 15:30:00,72.68,72.83,72.59,72.67,511500.0,59.2541,59.3764,59.1807,59.2459,511500.0
2011-05-10 09:30:00,73.14,73.28,71.92,72.46,647500.0,59.6291,59.7432,58.6345,59.0747,647500.0
2011-05-10 10:00:00,72.46,72.94,72.18,72.71,638000.0,59.0747,59.466,58.8464,59.2785,638000.0
2011-05-10 10:30:00,72.71,72.79,72.38,72.53,383400.0,59.2785,59.3437,59.0095,59.1318,383400.0
2011-05-10 11:00:00,72.53,72.62,72.21,72.27,197800.0,59.1318,59.2051,58.8709,58.9198,197800.0
2011-05-10 11:30:00,72.28,72.45,72.13,72.39,263800.0,58.928,59.0666,58.8057,59.0176,263800.0
2011-05-10 12:00:00,72.38,72.5,72.3,72.38,129900.0,59.0095,59.1073,58.9443,59.0095,129900.0
2011-05-10 12:30:00,72.38,72.47,72.27,72.3,76900.0,59.0095,59.0829,58.9198,58.9443,76900.0
2011-05-10 13:00:00,72.29,72.29,72.13,72.22,103900.0,58.9361,58.9361,58.8057,58.879,103900.0
2011-05-10 13:30:00,72.24,72.37,72.14,72.36,74300.0,58.8953,59.0013,58.8138,58.9932,74300.0
2011-05-10 14:00:00,72.36,72.43,72.21,72.28,56800.0,58.9932,59.0502,58.8709,58.928,56800.0
2011-05-10 14:30:00,72.27,72.51,72.24,72.51,73300.0,58.9198,59.1155,58.8953,59.1155,73300.0
2011-05-10 15:00:00,72.51,72.75,72.41,72.66,438300.0,59.1155,59.3111,59.0339,59.2378,438300.0
2011-05-10 15:30:00,72.65,72.72,72.53,72.61,372100.0,59.2296,59.2867,59.1318,59.197,372100.0
2011-05-11 09:30:00,72.41,72.41,71.23,71.27,629600.0,59.0339,59.0339,58.0719,58.1045,629600.0
2011-05-11 10:00:00,71.28,71.33,70.96,71.0,427500.0,58.1127,58.1534,57.8518,57.8844,427500.0
2011-05-11 10:30:00,70.99,71.13,70.73,70.99,333800.0,57.8763,57.9904,57.6643,57.8763,333800.0
2011-05-11 11:00:00,71.0,71.2,70.94,71.0,356500.0,57.8844,58.0475,57.8355,57.8844,356500.0
2011-05-11 11:30:00,71.01,71.06,70.33,70.38,453400.0,57.8926,57.9333,57.3382,57.3789,453400.0
2011-05-11 12:00:00,70.4,70.43,69.59,69.89,870900.0,57.3952,57.4197,56.7349,56.9795,870900.0
2011-05-11 12:30:00,69.89,70.18,69.62,69.71,456400.0,56.9795,57.2159,56.7593,56.8327,456400.0
2011-05-11 13:00:00,69.71,69.78,69.61,69.68,318100.0,56.8327,56.8898,56.7512,56.8082,318100.0
2011-05-11 13:30:00,69.71,69.94,69.36,69.72,447300.0,56.8327,57.0202,56.5474,56.8409,447300.0
2011-05-11 14:00:00,69.7,69.8,69.41,69.58,176100.0,56.8246,56.9061,56.5881,56.7267,176100.0
2011-05-11 14:30:00,69.55,69.86,69.55,69.62,246700.0,56.7023,56.955,56.7023,56.7593,246700.0
2011-05-11 15:00:00,69.62,70.2,69.58,69.96,590500.0,56.7593,57.2322,56.7267,57.0365,590500.0
2011-05-11 15:30:00,69.95,70.0,69.63,69.81,720800.0,57.0284,57.0691,56.7675,56.9142,720800.0
2011-05-12 09:30:00,69.45,69.69,68.66,69.44,756100.0,56.6207,56.8164,55.9767,56.6126,756100.0
2011-05-12 10:00:00,69.44,70.27,69.0,70.24,1291200.0,56.6126,57.2893,56.2539,57.2648,1291200.0
2011-05-12 10:30:00,70.24,70.56,69.78,69.94,1355600.0,57.2648,57.5257,56.8898,57.0202,1355600.0
2011-05-12 11:00:00,69.92,70.85,69.76,70.77,490200.0,57.0039,57.7621,56.8735,57.6969,490200.0
2011-05-12 11:30:00,70.76,71.15,70.43,70.44,889100.0,57.6887,58.0067,57.4197,57.4279,889100.0
2011-05-12 12:00:00,70.44,70.6,70.19,70.55,483900.0,57.4279,57.5583,57.224,57.5175,483900.0
2011-05-12 12:30:00,70.55,70.65,70.36,70.64,425600.0,57.5175,57.5991,57.3626,57.5909,425600.0
2011-05-12 13:00:00,70.65,71.05,70.65,70.79,382800.0,57.5991,57.9252,57.5991,57.7132,382800.0
2011-05-12 13:30:00,70.78,70.96,70.56,70.64,427300.0,57.705,57.8518,57.5257,57.5909,427300.0
2011-05-12 14:00:00,70.64,70.79,70.11,70.22,404500.0,57.5909,57.7132,57.1588,57.2485,404500.0
2011-05-12 14:30:00,70.21,70.51,70.13,70.27,491000.0,57.2403,57.4849,57.1751,57.2893,491000.0
2011-05-12 15:00:00,70.25,70.43,70.06,70.16,317300.0,57.273,57.4197,57.118,57.1996,317300.0
2011-05-12 15:30:00,70.16,70.44,69.97,70.29,659500.0,57.1996,57.4279,57.0447,57.3056,659500.0
2011-05-13 09:30:00,70.4,70.59,69.82,70.0,736300.0,57.3952,57.5501,56.9224,57.0691,736300.0
2011-05-13 10:00:00,70.0,70.28,69.54,70.0,418100.0,57.0691,57.2974,56.6941,57.0691,418100.0
2011-05-13 10:30:00,69.93,70.33,69.75,69.8,272100.0,57.0121,57.3382,56.8653,56.9061,272100.0
2011-05-13 11:00:00,69.78,69.82,69.09,69.09,775200.0,56.8898,56.9224,56.3272,56.3272,775200.0
2011-05-13 11:30:00,69.09,69.31,68.74,68.74,403700.0,56.3272,56.5066,56.0419,56.0419,403700.0
2011-05-13 12:00:00,68.71,68.85,68.23,68.64,376800.0,56.0174,56.1316,55.6261,55.9604,376800.0
2011-05-13 12:30:00,68.66,68.9,68.56,68.63,471900.0,55.9767,56.1723,55.8951,55.9522,471900.0
2011-05-13 13:00:00,68.69,68.78,68.49,68.63,113400.0,56.0011,56.0745,55.8381,55.9522,113400.0
2011-05-13 13:30:00,68.62,68.69,68.44,68.56,154000.0,55.9441,56.0011,55.7973,55.8951,154000.0
2011-05-13 14:00:00,68.56,69.19,68.49,69.0,220500.0,55.8951,56.4088,55.8381,56.2539,220500.0
2011-05-13 14:30:00,69.0,69.03,68.62,68.67,257100.0,56.2539,56.2783,55.9441,55.9848,257100.0
2011-05-13 15:00:00,68.67,68.86,68.48,68.5,271500.0,55.9848,56.1397,55.8299,55.8462,271500.0
2011-05-13 15:30:00,68.5,68.72,68.47,68.64,874700.0,55.8462,56.0256,55.8218,55.9604,874700.0
2011-05-16 09:30:00,68.3,69.32,67.77,68.91,1178500.0,55.6832,56.5147,55.2511,56.1805,1178500.0
2011-05-16 10:00:00,68.87,69.49,68.87,69.42,308500.0,56.1479,56.6533,56.1479,56.5963,308500.0
2011-05-16 10:30:00,69.43,70.44,69.39,70.4,1409400.0,56.6044,57.4279,56.5718,57.3952,1409400.0
2011-05-16 11:00:00,70.38,70.47,69.92,69.98,520800.0,57.3789,57.4523,57.0039,57.0528,520800.0
2011-05-16 11:30:00,69.97,70.16,69.72,69.82,543800.0,57.0447,57.1996,56.8409,56.9224,543800.0
2011-05-16 12:00:00,69.83,69.84,69.45,69.67,180600.0,56.9305,56.9387,56.6207,56.8001,180600.0
2011-05-16 12:30:00,69.7,69.88,69.1,69.1,284800.0,56.8246,56.9713,56.3354,56.3354,284800.0
2011-05-16 13:00:00,69.05,69.25,68.91,69.14,228900.0,56.2946,56.4577,56.1805,56.368,228900.0
2011-05-16 13:30:00,69.14,69.48,69.12,69.2,146200.0,56.368,56.6452,56.3517,56.4169,146200.0
2011-05-16 14:00:00,69.18,69.45,68.81,68.81,90800.0,56.4006,56.6207,56.099,56.099,90800.0
2011-05-16 14:30:00,68.85,69.02,68.66,68.87,200500.0,56.1316,56.2702,55.9767,56.1479,200500.0
2011-05-16 15:00:00,68.84,69.08,68.47,68.47,631000.0,56.1234,56.3191,55.8218,55.8218,631000.0
2011-05-16 15:30:00,68.5,68.61,68.2,68.35,600000.0,55.8462,55.9359,55.6016,55.7239,600000.0
2011-05-17 09:30:00,67.77,68.88,67.45,68.66,1161100.0,55.2511,56.156,54.9902,55.9767,1161100.0
2011-05-17 10:00:00,68.66,68.85,67.98,68.69,973900.0,55.9767,56.1316,55.4223,56.0011,973900.0
2011-05-17 10:30:00,68.69,68.76,67.71,67.78,607300.0,56.0011,56.0582,55.2022,55.2592,607300.0
2011-05-17 11:00:00,67.81,67.86,67.43,67.44,606500.0,55.2837,55.3244,54.9739,54.982,606500.0
2011-05-17 11:30:00,67.44,67.64,67.18,67.56,306800.0,54.982,55.1451,54.7701,55.0799,306800.0
2011-05-17 12:00:00,67.59,68.35,67.48,68.02,419900.0,55.1043,55.7239,55.0146,55.4549,419900.0
2011-05-17 12:30:00,67.99,68.53,67.88,68.02,481800.0,55.4304,55.8707,55.3408,55.4549,481800.0
2011-05-17 13:00:00,68.0,68.22,67.92,68.17,113900.0,55.4386,55.6179,55.3734,55.5772,113900.0
2011-05-17 13:30:00,68.16,68.43,68.13,68.35,563100.0,55.569,55.7892,55.5446,55.7239,563100.0
2011-05-17 14:00:00,68.37,68.74,68.19,68.27,269800.0,55.7402,56.0419,55.5935,55.6587,269800.0
2011-05-17 14:30:00,68.27,68.83,68.2,68.83,279200.0,55.6587,56.1153,55.6016,56.1153,279200.0
2011-05-17 15:00:00,68.84,68.85,68.42,68.49,456000.0,56.1234,56.1316,55.781,55.8381,456000.0
2011-05-17 15:30:00,68.49,68.85,68.48,68.72,791200.0,55.8381,56.1316,55.8299,56.0256,791200.0
2011-05-18 09:30:00,68.98,69.53,68.52,69.2,754100.0,56.2376,56.686,55.8625,56.4169,754100.0
2011-05-18 10:00:00,69.21,69.65,69.07,69.55,379900.0,56.4251,56.7838,56.3109,56.7023,379900.0
2011-05-18 10:30:00,69.55,69.8,69.41,69.49,331900.0,56.7023,56.9061,56.5881,56.6533,331900.0
2011-05-18 11:00:00,69.49,69.67,69.24,69.34,116200.0,56.6533,56.8001,56.4495,56.5311,116200.0
2011-05-18 11:30:00,69.37,69.6,69.32,69.54,83700.0,56.5555,56.743,56.5147,56.6941,83700.0
2011-05-18 12:00:00,69.54,69.67,69.41,69.61,94200.0,56.6941,56.8001,56.5881,56.7512,94200.0
2011-05-18 12:30:00,69.62,69.73,69.54,69.63,111500.0,56.7593,56.849,56.6941,56.7675,111500.0
2011-05-18 13:00:00,69.62,69.86,69.6,69.68,68100.0,56.7593,56.955,56.743,56.8082,68100.0
2011-05-18 13:30:00,69.68,69.88,69.6,69.83,55700.0,56.8082,56.9713,56.743,56.9305,55700.0
2011-05-18 14:00:00,69.79,69.95,69.49,69.59,174900.0,56.8979,57.0284,56.6533,56.7349,174900.0
2011-05-18 14:30:00,69.61,69.74,69.42,69.46,300400.0,56.7512,56.8572,56.5963,56.6289,300400.0
2011-05-18 15:00:00,69.46,69.79,69.45,69.79,256800.0,56.6289,56.8979,56.6207,56.8979,256800.0
2011-05-18 15:30:00,69.78,69.84,69.61,69.73,437700.0,56.8898,56.9387,56.7512,56.849,437700.0
2011-05-19 09:30:00,70.32,70.32,69.68,70.12,301400.0,57.33,57.33,56.8082,57.167,301400.0
2011-05-19 10:00:00,70.11,70.12,69.2,69.55,833800.0,57.1588,57.167,56.4169,56.7023,833800.0
2011-05-19 10:30:00,69.55,69.6,68.81,68.86,379200.0,56.7023,56.743,56.099,56.1397,379200.0
2011-05-19 11:00:00,68.86,69.18,68.42,68.56,1508700.0,56.1397,56.4006,55.781,55.8951,1508700.0
2011-05-19 11:30:00,68.54,68.81,68.53,68.64,113700.0,55.8788,56.099,55.8707,55.9604,113700.0
2011-05-19 12:00:00,68.63,69.26,68.6,69.19,242300.0,55.9522,56.4658,55.9278,56.4088,242300.0
2011-05-19 12:30:00,69.23,69.33,69.06,69.18,270500.0,56.4414,56.5229,56.3028,56.4006,270500.0
2011-05-19 13:00:00,69.19,69.42,69.09,69.26,158100.0,56.4088,56.5963,56.3272,56.4658,158100.0
2011-05-19 13:30:00,69.26,69.32,69.02,69.18,128400.0,56.4658,56.5147,56.2702,56.4006,128400.0
2011-05-19 14:00:00,69.21,69.27,68.71,68.76,169800.0,56.4251,56.474,56.0174,56.0582,169800.0
2011-05-19 14:30:00,68.76,68.97,68.65,68.86,137800.0,56.0582,56.2294,55.9685,56.1397,137800.0
2011-05-19 15:00:00,68.85,69.06,68.85,69.01,99500.0,56.1316,56.3028,56.1316,56.262,99500.0
2011-05-19 15:30:00,69.01,69.14,68.95,69.06,564800.0,56.262,56.368,56.2131,56.3028,564800.0
2011-05-20 09:30:00,68.83,69.07,67.86,68.04,537900.0,56.1153,56.3109,55.3244,55.4712,537900.0
2011-05-20 10:00:00,68.03,68.21,67.79,68.14,479800.0,55.463,55.6098,55.2674,55.5527,479800.0
2011-05-20 10:30:00,68.13,68.21,67.71,68.04,640800.0,55.5446,55.6098,55.2022,55.4712,640800.0
2011-05-20 11:00:00,68.01,68.56,67.99,68.44,440900.0,55.4467,55.8951,55.4304,55.7973,440900.0
2011-05-20 11:30:00,68.45,68.72,68.35,68.36,376900.0,55.8055,56.0256,55.7239,55.7321,376900.0
2011-05-20 12:00:00,68.36,69.04,68.36,69.0,270000.0,55.7321,56.2865,55.7321,56.2539,270000.0
2011-05-20 12:30:00,69.03,69.06,68.69,68.75,376700.0,56.2783,56.3028,56.0011,56.05,376700.0
2011-05-20 13:00:00,68.77,68.94,68.73,68.81,132500.0,56.0663,56.2049,56.0337,56.099,132500.0
2011-05-20 13:30:00,68.81,69.06,68.77,68.89,140000.0,56.099,56.3028,56.0663,56.1642,140000.0
2011-05-20 14:00:00,68.9,68.98,68.71,68.83,113400.0,56.1723,56.2376,56.0174,56.1153,113400.0
2011-05-20 14:30:00,68.84,68.94,68.58,68.66,217200.0,56.1234,56.2049,55.9114,55.9767,217200.0
2011-05-20 15:00:00,68.64,68.8,68.5,68.69,324800.0,55.9604,56.0908,55.8462,56.0011,324800.0
2011-05-20 15:30:00,68.69,68.84,68.43,68.52,897000.0,56.0011,56.1234,55.7892,55.8625,897000.0
2011-05-23 09:30:00,67.26,67.82,66.88,67.46,488400.0,54.8353,55.2918,54.5255,54.9983,488400.0
2011-05-23 10:00:00,67.47,67.7,67.31,67.5,488500.0,55.0065,55.194,54.876,55.0309,488500.0
2011-05-23 10:30:00,67.51,67.81,67.27,67.27,323200.0,55.0391,55.2837,54.8434,54.8434,323200.0
2011-05-23 11:00:00,67.26,67.5,67.19,67.26,289200.0,54.8353,55.0309,54.7782,54.8353,289200.0
2011-05-23 11:30:00,67.28,67.35,66.99,67.23,228100.0,54.8516,54.9087,54.6152,54.8108,228100.0
2011-05-23 12:00:00,67.23,67.34,67.06,67.34,168700.0,54.8108,54.9005,54.6722,54.9005,168700.0
2011-05-23 12:30:00,67.37,67.41,67.23,67.3,81100.0,54.925,54.9576,54.8108,54.8679,81100.0
2011-05-23 13:00:00,67.28,67.29,67.08,67.11,77000.0,54.8516,54.8597,54.6885,54.713,77000.0
2011-05-23 13:30:00,67.11,67.49,67.11,67.46,197200.0,54.713,55.0228,54.713,54.9983,197200.0
2011-05-23 14:00:00,67.45,67.9,67.45,67.57,423400.0,54.9902,55.3571,54.9902,55.088,423400.0
2011-05-23 14:30:00,67.56,67.89,67.54,67.74,312900.0,55.0799,55.3489,55.0636,55.2266,312900.0
2011-05-23 15:00:00,67.74,67.84,67.53,67.61,176100.0,55.2266,55.3081,55.0554,55.1206,176100.0
2011-05-23 15:30:00,67.61,67.66,67.43,67.52,513500.0,55.1206,55.1614,54.9739,55.0473,513500.0
2011-05-24 09:30:00,68.08,69.21,68.08,69.12,1062100.0,55.5038,56.4251,55.5038,56.3517,1062100.0
2011-05-24 10:00:00,69.11,69.45,69.0,69.11,873900.0,56.3435,56.6207,56.2539,56.3435,873900.0
2011-05-24 10:30:00,69.11,69.21,68.55,68.62,541300.0,56.3435,56.4251,55.887,55.9441,541300.0
2011-05-24 11:00:00,68.62,69.06,68.62,68.67,237400.0,55.9441,56.3028,55.9441,55.9848,237400.0
2011-05-24 11:30:00,68.68,68.93,68.45,68.45,175000.0,55.993,56.1968,55.8055,55.8055,175000.0
2011-05-24 12:00:00,68.44,68.49,68.13,68.19,242500.0,55.7973,55.8381,55.5446,55.5935,242500.0
2011-05-24 12:30:00,68.2,68.3,67.99,68.07,199100.0,55.6016,55.6832,55.4304,55.4957,199100.0
2011-05-24 13:00:00,68.1,68.35,67.94,68.0,180600.0,55.5201,55.7239,55.3897,55.4386,180600.0
2011-05-24 13:30:00,67.99,68.17,67.78,68.17,132000.0,55.4304,55.5772,55.2592,55.5772,132000.0
2011-05-24 14:00:00,68.16,68.52,68.08,68.5,187500.0,55.569,55.8625,55.5038,55.8462,187500.0
2011-05-24 14:30:00,68.52,68.54,68.21,68.32,119900.0,55.8625,55.8788,55.6098,55.6995,119900.0
2011-05-24 15:00:00,68.31,68.61,68.3,68.51,181500.0,55.6913,55.9359,55.6832,55.8544,181500.0
2011-05-24 15:30:00,68.51,68.52,68.06,68.13,659100.0,55.8544,55.8625,55.4875,55.5446,659100.0
2011-05-25 09:30:00,68.0,68.94,67.98,68.64,474700.0,55.4386,56.2049,55.4223,55.9604,474700.0
2011-05-25 10:00:00,68.6,68.74,68.21,68.67,493000.0,55.9278,56.0419,55.6098,55.9848,493000.0
2011-05-25 10:30:00,68.67,69.02,68.5,68.87,386500.0,55.9848,56.2702,55.8462,56.1479,386500.0
2011-05-25 11:00:00,68.86,69.51,68.84,69.34,446600.0,56.1397,56.6696,56.1234,56.5311,446600.0
2011-05-25 11:30:00,69.35,69.72,69.31,69.45,292000.0,56.5392,56.8409,56.5066,56.6207,292000.0
2011-05-25 12:00:00,69.44,69.51,69.15,69.29,134800.0,56.6126,56.6696,56.3762,56.4903,134800.0
2011-05-25 12:30:00,69.28,69.42,69.16,69.38,232500.0,56.4821,56.5963,56.3843,56.5637,232500.0
2011-05-25 13:00:00,69.38,69.41,69.19,69.2,194900.0,56.5637,56.5881,56.4088,56.4169,194900.0
2011-05-25 13:30:00,69.2,69.4,69.19,69.23,220500.0,56.4169,56.58,56.4088,56.4414,220500.0
2011-05-25 14:00:00,69.23,69.43,69.19,69.42,244400.0,56.4414,56.6044,56.4088,56.5963,244400.0
2011-05-25 14:30:00,69.42,69.49,69.29,69.39,153700.0,56.5963,56.6533,56.4903,56.5718,153700.0
2011-05-25 15:00:00,69.39,69.64,69.36,69.54,393000.0,56.5718,56.7756,56.5474,56.6941,393000.0
2011-05-25 15:30:00,69.53,69.57,69.26,69.34,778600.0,56.686,56.7186,56.4658,56.5311,778600.0
2011-05-26 09:30:00,69.17,69.64,68.94,68.99,857600.0,56.3925,56.7756,56.2049,56.2457,857600.0
2011-05-26 10:00:00,69.06,69.35,68.87,69.27,459200.0,56.3028,56.5392,56.1479,56.474,459200.0
2011-05-26 10:30:00,69.26,69.43,69.06,69.23,406200.0,56.4658,56.6044,56.3028,56.4414,406200.0
2011-05-26 11:00:00,69.26,69.28,68.97,69.1,666600.0,56.4658,56.4821,56.2294,56.3354,666600.0
2011-05-26 11:30:00,69.12,69.37,68.88,69.29,265900.0,56.3517,56.5555,56.156,56.4903,265900.0
2011-05-26 12:00:00,69.31,69.6,69.22,69.6,78100.0,56.5066,56.743,56.4332,56.743,78100.0
2011-05-26 12:30:00,69.6,69.95,69.46,69.76,238800.0,56.743,57.0284,56.6289,56.8735,238800.0
2011-05-26 13:00:00,69.76,69.96,69.69,69.88,82100.0,56.8735,57.0365,56.8164,56.9713,82100.0
2011-05-26 13:30:00,69.88,69.92,69.73,69.79,113100.0,56.9713,57.0039,56.849,56.8979,113100.0
2011-05-26 14:00:00,69.8,70.07,69.8,70.04,105100.0,56.9061,57.1262,56.9061,57.1017,105100.0
2011-05-26 14:30:00,70.04,70.16,69.97,70.08,130200.0,57.1017,57.1996,57.0447,57.1344,130200.0
2011-05-26 15:00:00,70.07,70.11,69.84,70.08,270600.0,57.1262,57.1588,56.9387,57.1344,270600.0
2011-05-26 15:30:00,70.09,70.2,69.97,70.04,916700.0,57.1425,57.2322,57.0447,57.1017,916700.0
2011-05-27 09:30:00,70.61,71.25,70.49,71.09,520000.0,57.5664,58.0882,57.4686,57.9578,520000.0
2011-05-27 10:00:00,71.08,71.21,70.83,71.2,413600.0,57.9496,58.0556,57.7458,58.0475,413600.0
2011-05-27 10:30:00,71.21,71.25,70.93,71.24,169400.0,58.0556,58.0882,57.8273,58.0801,169400.0
2011-05-27 11:00:00,71.22,71.33,71.06,71.09,426200.0,58.0638,58.1534,57.9333,57.9578,426200.0
2011-05-27 11:30:00,71.09,71.34,71.01,71.08,200600.0,57.9578,58.1616,57.8926,57.9496,200600.0
2011-05-27 12:00:00,71.07,71.14,70.85,70.9,253000.0,57.9415,57.9985,57.7621,57.8029,253000.0
2011-05-27 12:30:00,70.91,71.03,70.86,70.86,113300.0,57.811,57.9089,57.7703,57.7703,113300.0
2011-05-27 13:00:00,70.87,70.95,70.8,70.85,108400.0,57.7784,57.8436,57.7214,57.7621,108400.0
2011-05-27 13:30:00,70.86,70.9,70.73,70.81,242800.0,57.7703,57.8029,57.6643,57.7295,242800.0
2011-05-27 14:00:00,70.81,70.86,70.53,70.55,223900.0,57.7295,57.7703,57.5012,57.5175,223900.0
2011-05-27 14:30:00,70.54,70.63,70.12,70.22,459100.0,57.5094,57.5828,57.167,57.2485,459100.0
2011-05-27 15:00:00,70.24,70.66,70.17,70.64,75300.0,57.2648,57.6072,57.2077,57.5909,75300.0
2011-05-27 15:30:00,70.65,70.75,70.59,70.74,309100.0,57.5991,57.6806,57.5501,57.6724,309100.0
2011-05-31 09:30:00,71.87,72.0,71.31,71.31,619500.0,58.5937,58.6997,58.1371,58.1371,619500.0
2011-05-31 10:00:00,71.28,71.37,70.99,71.22,559100.0,58.1127,58.1861,57.8763,58.0638,559100.0
2011-05-31 10:30:00,71.23,71.39,70.94,71.25,263700.0,58.0719,58.2024,57.8355,58.0882,263700.0
2011-05-31 11:00:00,71.25,71.46,70.91,70.95,551800.0,58.0882,58.2594,57.811,57.8436,551800.0
2011-05-31 11:30:00,70.96,71.08,70.7,70.73,257800.0,57.8518,57.9496,57.6398,57.6643,257800.0
2011-05-31 12:00:00,70.71,70.88,70.3,70.32,434200.0,57.648,57.7866,57.3137,57.33,434200.0
2011-05-31 12:30:00,70.32,70.48,70.06,70.41,184100.0,57.33,57.4605,57.118,57.4034,184100.0
2011-05-31 13:00:00,70.4,70.88,70.38,70.72,64000.0,57.3952,57.7866,57.3789,57.6561,64000.0
2011-05-31 13:30:00,70.72,71.21,70.7,71.15,661000.0,57.6561,58.0556,57.6398,58.0067,661000.0
2011-05-31 14:00:00,71.16,71.26,71.08,71.15,107400.0,58.0149,58.0964,57.9496,58.0067,107400.0
2011-05-31 14:30:00,71.15,71.16,70.98,71.09,115800.0,58.0067,58.0149,57.8681,57.9578,115800.0
2011-05-31 15:00:00,71.08,71.54,70.98,71.38,576100.0,57.9496,58.3247,57.8681,58.1942,576100.0
2011-05-31 15:30:00,71.37,71.81,71.26,71.79,767100.0,58.1861,58.5448,58.0964,58.5285,767100.0
2011-06-01 09:30:00,71.43,71.63,71.02,71.03,545700.0,58.235,58.398,57.9007,57.9089,545700.0
2011-06-01 10:00:00,71.0,71.07,70.57,70.85,451800.0,57.8844,57.9415,57.5338,57.7621,451800.0
2011-06-01 10:30:00,70.86,71.09,70.67,70.93,405000.0,57.7703,57.9578,57.6154,57.8273,405000.0
2011-06-01 11:00:00,70.97,71.14,70.91,71.14,162300.0,57.8599,57.9985,57.811,57.9985,162300.0
2011-06-01 11:30:00,71.17,71.18,70.9,70.92,145300.0,58.023,58.0312,57.8029,57.8192,145300.0
2011-06-01 12:00:00,70.92,70.98,70.31,70.34,252800.0,57.8192,57.8681,57.3219,57.3463,252800.0
2011-06-01 12:30:00,70.35,70.58,70.35,70.44,87000.0,57.3545,57.542,57.3545,57.4279,87000.0
2011-06-01 13:00:00,70.44,70.54,69.83,69.93,578600.0,57.4279,57.5094,56.9305,57.0121,578600.0
2011-06-01 13:30:00,69.92,70.18,69.8,70.15,203600.0,57.0039,57.2159,56.9061,57.1914,203600.0
2011-06-01 14:00:00,70.12,70.12,69.7,69.79,104200.0,57.167,57.167,56.8246,56.8979,104200.0
2011-06-01 14:30:00,69.78,69.86,69.55,69.82,292800.0,56.8898,56.955,56.7023,56.9224,292800.0
2011-06-01 15:00:00,69.81,69.84,69.43,69.56,261900.0,56.9142,56.9387,56.6044,56.7104,261900.0
2011-06-01 15:30:00,69.56,69.58,69.08,69.28,755900.0,56.7104,56.7267,56.3191,56.4821,755900.0
2011-06-02 09:30:00,69.39,70.9,69.27,70.88,660400.0,56.5718,57.8029,56.474,57.7866,660400.0
2011-06-02 10:00:00,70.89,70.99,69.81,70.04,609600.0,57.7947,57.8763,56.9142,57.1017,609600.0
2011-06-02 10:30:00,70.05,70.26,69.92,69.95,221100.0,57.1099,57.2811,57.0039,57.0284,221100.0
2011-06-02 11:00:00,69.95,69.98,69.03,69.04,455300.0,57.0284,57.0528,56.2783,56.2865,455300.0
2011-06-02 11:30:00,69.04,69.07,68.71,69.0,521900.0,56.2865,56.3109,56.0174,56.2539,521900.0
2011-06-02 12:00:00,69.01,69.59,68.87,69.59,585000.0,56.262,56.7349,56.1479,56.7349,585000.0
2011-06-02 12:30:00,69.59,69.95,69.3,69.81,181200.0,56.7349,57.0284,56.4984,56.9142,181200.0
2011-06-02 13:00:00,69.81,70.06,69.76,69.94,142600.0,56.9142,57.118,56.8735,57.0202,142600.0
2011-06-02 13:30:00,69.91,69.95,69.58,69.91,177000.0,56.9958,57.0284,56.7267,56.9958,177000.0
2011-06-02 14:00:00,69.9,70.06,69.56,69.67,272900.0,56.9876,57.118,56.7104,56.8001,272900.0
2011-06-02 14:30:00,69.68,69.9,69.65,69.85,98000.0,56.8082,56.9876,56.7838,56.9468,98000.0
2011-06-02 15:00:00,69.86,69.92,69.7,69.76,133000.0,56.955,57.0039,56.8246,56.8735,133000.0
2011-06-02 15:30:00,69.77,69.83,69.39,69.51,401000.0,56.8816,56.9305,56.5718,56.6696,401000.0
2011-06-03 09:30:00,68.34,69.05,68.19,68.99,559400.0,55.7158,56.2946,55.5935,56.2457,559400.0
2011-06-03 10:00:00,69.01,69.26,68.71,69.08,600200.0,56.262,56.4658,56.0174,56.3191,600200.0
2011-06-03 10:30:00,69.11,69.4,69.08,69.26,399700.0,56.3435,56.58,56.3191,56.4658,399700.0
2011-06-03 11:00:00,69.25,69.35,68.78,68.85,269300.0,56.4577,56.5392,56.0745,56.1316,269300.0
2011-06-03 11:30:00,68.85,69.14,68.74,69.12,121500.0,56.1316,56.368,56.0419,56.3517,121500.0
2011-06-03 12:00:00,69.14,69.24,69.01,69.03,301100.0,56.368,56.4495,56.262,56.2783,301100.0
2011-06-03 12:30:00,69.06,69.36,68.91,69.07,297000.0,56.3028,56.5474,56.1805,56.3109,297000.0
2011-06-03 13:00:00,69.06,69.16,68.84,68.89,117400.0,56.3028,56.3843,56.1234,56.1642,117400.0
2011-06-03 13:30:00,68.9,69.03,68.79,68.79,80400.0,56.1723,56.2783,56.0827,56.0827,80400.0
2011-06-03 14:00:00,68.79,68.8,68.6,68.65,134600.0,56.0827,56.0908,55.9278,55.9685,134600.0
2011-06-03 14:30:00,68.65,68.68,68.29,68.29,223300.0,55.9685,55.993,55.675,55.675,223300.0
2011-06-03 15:00:00,68.3,68.39,68.09,68.18,180600.0,55.6832,55.7565,55.512,55.5853,180600.0
2011-06-03 15:30:00,68.19,68.34,68.02,68.19,620200.0,55.5935,55.7158,55.4549,55.5935,620200.0
2011-06-06 09:30:00,68.25,68.72,68.22,68.46,733800.0,55.6424,56.0256,55.6179,55.8136,733800.0
2011-06-06 10:00:00,68.47,68.71,67.98,68.64,801400.0,55.8218,56.0174,55.4223,55.9604,801400.0
2011-06-06 10:30:00,68.64,68.74,68.1,68.23,406500.0,55.9604,56.0419,55.5201,55.6261,406500.0
2011-06-06 11:00:00,68.23,68.47,68.19,68.47,190900.0,55.6261,55.8218,55.5935,55.8218,190900.0
2011-06-06 11:30:00,68.47,68.57,68.3,68.35,116300.0,55.8218,55.9033,55.6832,55.7239,116300.0
2011-06-06 12:00:00,68.34,68.38,68.2,68.27,93200.0,55.7158,55.7484,55.6016,55.6587,93200.0
2011-06-06 12:30:00,68.26,68.26,67.87,68.03,139800.0,55.6506,55.6506,55.3326,55.463,139800.0
2011-06-06 13:00:00,68.03,68.06,67.73,67.81,75900.0,55.463,55.4875,55.2185,55.2837,75900.0
2011-06-06 13:30:00,67.78,67.8,67.35,67.49,170500.0,55.2592,55.2755,54.9087,55.0228,170500.0
2011-06-06 14:00:00,67.5,67.62,67.41,67.46,89500.0,55.0309,55.1288,54.9576,54.9983,89500.0
2011-06-06 14:30:00,67.46,67.49,66.87,66.97,217700.0,54.9983,55.0228,54.5173,54.5989,217700.0
2011-06-06 15:00:00,66.98,67.1,66.75,66.84,308700.0,54.607,54.7048,54.4195,54.4929,308700.0
2011-06-06 15:30:00,66.85,67.12,66.77,66.83,526600.0,54.501,54.7211,54.4358,54.4847,526600.0
2011-06-07 09:30:00,67.12,67.61,66.79,67.11,336300.0,54.7211,55.1206,54.4521,54.713,336300.0
2011-06-07 10:00:00,67.12,67.62,67.08,67.39,312200.0,54.7211,55.1288,54.6885,54.9413,312200.0
2011-06-07 10:30:00,67.4,67.73,67.21,67.5,209900.0,54.9494,55.2185,54.7945,55.0309,209900.0
2011-06-07 11:00:00,67.49,67.5,67.21,67.25,148300.0,55.0228,55.0309,54.7945,54.8271,148300.0
2011-06-07 11:30:00,67.26,67.31,67.1,67.24,146100.0,54.8353,54.876,54.7048,54.819,146100.0
2011-06-07 12:00:00,67.27,67.34,67.1,67.22,71400.0,54.8434,54.9005,54.7048,54.8027,71400.0
2011-06-07 12:30:00,67.22,67.38,67.17,67.37,80000.0,54.8027,54.9331,54.7619,54.925,80000.0
2011-06-07 13:00:00,67.37,67.65,67.34,67.5,129800.0,54.925,55.1532,54.9005,55.0309,129800.0
2011-06-07 13:30:00,67.5,67.59,67.42,67.52,50300.0,55.0309,55.1043,54.9657,55.0473,50300.0
2011-06-07 14:00:00,67.53,67.75,67.52,67.72,51000.0,55.0554,55.2348,55.0473,55.2103,51000.0
2011-06-07 14:30:00,67.72,67.72,67.37,67.44,98700.0,55.2103,55.2103,54.925,54.982,98700.0
2011-06-07 15:00:00,67.43,67.49,67.12,67.25,180900.0,54.9739,55.0228,54.7211,54.8271,180900.0
2011-06-07 15:30:00,67.25,67.25,66.76,66.8,597400.0,54.8271,54.8271,54.4276,54.4603,597400.0
2011-06-08 09:30:00,66.46,66.91,65.88,65.93,597700.0,54.1831,54.5499,53.7102,53.751,597700.0
2011-06-08 10:00:00,65.93,66.33,65.79,66.11,791700.0,53.751,54.0771,53.6368,53.8977,791700.0
2011-06-08 10:30:00,66.11,66.21,65.72,65.81,200500.0,53.8977,53.9792,53.5798,53.6531,200500.0
2011-06-08 11:00:00,65.82,66.17,65.63,65.66,148000.0,53.6613,53.9466,53.5064,53.5308,148000.0
2011-06-08 11:30:00,65.64,66.02,65.64,65.98,243000.0,53.5145,53.8243,53.5145,53.7917,243000.0
2011-06-08 12:00:00,65.99,66.04,65.66,65.77,188600.0,53.7999,53.8407,53.5308,53.6205,188600.0
2011-06-08 12:30:00,65.79,65.97,65.7,65.95,182000.0,53.6368,53.7836,53.5635,53.7673,182000.0
2011-06-08 13:00:00,65.96,65.97,65.64,65.7,77700.0,53.7754,53.7836,53.5145,53.5635,77700.0
2011-06-08 13:30:00,65.7,65.71,65.05,65.09,565200.0,53.5635,53.5716,53.0335,53.0661,565200.0
2011-06-08 14:00:00,65.1,65.49,65.06,65.25,442300.0,53.0743,53.3923,53.0417,53.1966,442300.0
2011-06-08 14:30:00,65.24,65.64,65.24,65.39,202800.0,53.1884,53.5145,53.1884,53.3107,202800.0
2011-06-08 15:00:00,65.39,65.41,65.1,65.17,241400.0,53.3107,53.327,53.0743,53.1314,241400.0
2011-06-08 15:30:00,65.17,65.43,65.1,65.3,659500.0,53.1314,53.3433,53.0743,53.2373,659500.0
2011-06-09 09:30:00,65.45,65.77,65.23,65.7,423300.0,53.3596,53.6205,53.1803,53.5635,423300.0
2011-06-09 10:00:00,65.72,66.12,65.65,65.76,561100.0,53.5798,53.9059,53.5227,53.6124,561100.0
2011-06-09 10:30:00,65.78,66.1,65.67,65.73,550200.0,53.6287,53.8896,53.539,53.5879,550200.0
2011-06-09 11:00:00,65.75,65.9,65.6,65.79,181700.0,53.6042,53.7265,53.4819,53.6368,181700.0
2011-06-09 11:30:00,65.79,66.3,65.77,66.15,144300.0,53.6368,54.0526,53.6205,53.9303,144300.0
2011-06-09 12:00:00,66.15,66.35,66.11,66.21,181400.0,53.9303,54.0934,53.8977,53.9792,181400.0
2011-06-09 12:30:00,66.2,66.49,66.2,66.46,610800.0,53.9711,54.2075,53.9711,54.1831,610800.0
2011-06-09 13:00:00,66.46,66.57,66.37,66.38,236000.0,54.1831,54.2727,54.1097,54.1178,236000.0
2011-06-09 13:30:00,66.39,66.47,66.25,66.35,129100.0,54.126,54.1912,54.0119,54.0934,129100.0
2011-06-09 14:00:00,66.34,66.49,66.32,66.42,75100.0,54.0852,54.2075,54.0689,54.1505,75100.0
2011-06-09 14:30:00,66.42,66.43,66.28,66.42,141800.0,54.1505,54.1586,54.0363,54.1505,141800.0
2011-06-09 15:00:00,66.43,66.5,66.24,66.28,308700.0,54.1586,54.2157,54.0037,54.0363,308700.0
2011-06-09 15:30:00,66.28,66.3,65.98,66.08,580900.0,54.0363,54.0526,53.7917,53.8733,580900.0
2011-06-10 09:30:00,65.6,66.28,65.51,65.66,870100.0,53.4819,54.0363,53.4086,53.5308,870100.0
2011-06-10 10:00:00,65.66,65.78,65.32,65.64,440300.0,53.5308,53.6287,53.2537,53.5145,440300.0
2011-06-10 10:30:00,65.63,65.71,65.31,65.56,478100.0,53.5064,53.5716,53.2455,53.4493,478100.0
2011-06-10 11:00:00,65.55,65.61,65.23,65.49,240300.0,53.4412,53.4901,53.1803,53.3923,240300.0
2011-06-10 11:30:00,65.49,65.79,65.42,65.76,436200.0,53.3923,53.6368,53.3352,53.6124,436200.0
2011-06-10 12:00:00,65.76,65.79,65.54,65.64,209100.0,53.6124,53.6368,53.433,53.5145,209100.0
2011-06-10 12:30:00,65.64,65.86,65.61,65.72,132000.0,53.5145,53.6939,53.4901,53.5798,132000.0
2011-06-10 13:00:00,65.72,65.73,65.34,65.45,244900.0,53.5798,53.5879,53.27,53.3596,244900.0
2011-06-10 13:30:00,65.45,65.45,65.15,65.23,250900.0,53.3596,53.3596,53.1151,53.1803,250900.0
2011-06-10 14:00:00,65.24,65.84,65.24,65.66,503300.0,53.1884,53.6776,53.1884,53.5308,503300.0
2011-06-10 14:30:00,65.63,66.0,65.57,65.99,291300.0,53.5064,53.808,53.4575,53.7999,291300.0
2011-06-10 15:00:00,66.0,66.03,65.67,65.71,251600.0,53.808,53.8325,53.539,53.5716,251600.0
2011-06-10 15:30:00,65.71,65.81,65.36,65.41,546800.0,53.5716,53.6531,53.2863,53.327,546800.0
2011-06-13 09:30:00,65.62,65.65,65.16,65.28,666100.0,53.4982,53.5227,53.1232,53.221,666100.0
2011-06-13 10:00:00,65.28,65.52,64.93,65.17,364800.0,53.221,53.4167,52.9357,53.1314,364800.0
2011-06-13 10:30:00,65.15,65.15,64.61,64.71,531300.0,53.1151,53.1151,52.6748,52.7563,531300.0
2011-06-13 11:00:00,64.72,64.82,64.53,64.74,613500.0,52.7645,52.846,52.6096,52.7808,613500.0
2011-06-13 11:30:00,64.73,64.8,64.18,64.22,572300.0,52.7726,52.8297,52.3242,52.3569,572300.0
2011-06-13 12:00:00,64.22,64.22,63.82,63.84,451200.0,52.3569,52.3569,52.0307,52.047,451200.0
2011-06-13 12:30:00,63.84,63.98,63.65,63.69,351500.0,52.047,52.1612,51.8921,51.9248,351500.0
2011-06-13 13:00:00,63.68,63.68,63.15,63.65,580200.0,51.9166,51.9166,51.4845,51.8921,580200.0
2011-06-13 13:30:00,63.67,64.24,63.57,64.22,344900.0,51.9085,52.3732,51.8269,52.3569,344900.0
2011-06-13 14:00:00,64.21,64.46,64.07,64.09,346900.0,52.3487,52.5525,52.2346,52.2509,346900.0
2011-06-13 14:30:00,64.07,64.4,63.84,64.15,228100.0,52.2346,52.5036,52.047,52.2998,228100.0
2011-06-13 15:00:00,64.15,64.29,63.87,64.09,151200.0,52.2998,52.4139,52.0715,52.2509,151200.0
2011-06-13 15:30:00,64.07,64.21,63.91,64.06,827400.0,52.2346,52.3487,52.1041,52.2264,827400.0
2011-06-14 09:30:00,65.02,65.35,64.8,65.32,337900.0,53.0091,53.2781,52.8297,53.2537,337900.0
2011-06-14 10:00:00,65.33,65.95,65.3,65.94,777400.0,53.2618,53.7673,53.2373,53.7591,777400.0
2011-06-14 10:30:00,65.95,66.06,65.6,65.62,309800.0,53.7673,53.857,53.4819,53.4982,309800.0
2011-06-14 11:00:00,65.62,65.67,65.48,65.64,161000.0,53.4982,53.539,53.3841,53.5145,161000.0
2011-06-14 11:30:00,65.63,65.82,65.51,65.82,71700.0,53.5064,53.6613,53.4086,53.6613,71700.0
2011-06-14 12:00:00,65.83,65.88,65.75,65.88,129400.0,53.6694,53.7102,53.6042,53.7102,129400.0
2011-06-14 12:30:00,65.88,65.98,65.81,65.93,82900.0,53.7102,53.7917,53.6531,53.751,82900.0
2011-06-14 13:00:00,65.93,66.02,65.88,66.0,79800.0,53.751,53.8243,53.7102,53.808,79800.0
2011-06-14 13:30:00,66.0,66.14,65.88,65.89,373800.0,53.808,53.9222,53.7102,53.7184,373800.0
2011-06-14 14:00:00,65.9,65.96,65.7,65.85,211200.0,53.7265,53.7754,53.5635,53.6857,211200.0
2011-06-14 14:30:00,65.86,65.98,65.77,65.92,139000.0,53.6939,53.7917,53.6205,53.7428,139000.0
2011-06-14 15:00:00,65.93,66.1,65.85,65.96,158500.0,53.751,53.8896,53.6857,53.7754,158500.0
2011-06-14 15:30:00,65.97,65.97,65.6,65.82,932400.0,53.7836,53.7836,53.4819,53.6613,932400.0
2011-06-15 09:30:00,65.11,65.74,64.8,65.52,651100.0,53.0824,53.5961,52.8297,53.4167,651100.0
2011-06-15 10:00:00,65.46,65.65,65.28,65.28,357100.0,53.3678,53.5227,53.221,53.221,357100.0
2011-06-15 10:30:00,65.28,65.7,65.14,65.6,257100.0,53.221,53.5635,53.1069,53.4819,257100.0
2011-06-15 11:00:00,65.6,65.68,65.1,65.16,365100.0,53.4819,53.5472,53.0743,53.1232,365100.0
2011-06-15 11:30:00,65.15,65.19,64.19,64.43,960500.0,53.1151,53.1477,52.3324,52.5281,960500.0
2011-06-15 12:00:00,64.43,64.57,63.87,64.26,332200.0,52.5281,52.6422,52.0715,52.3895,332200.0
2011-06-15 12:30:00,64.27,64.48,64.13,64.21,257300.0,52.3976,52.5688,52.2835,52.3487,257300.0
2011-06-15 13:00:00,64.22,64.31,63.94,64.13,244900.0,52.3569,52.4302,52.1286,52.2835,244900.0
2011-06-15 13:30:00,64.12,64.27,63.93,64.24,119100.0,52.2753,52.3976,52.1204,52.3732,119100.0
2011-06-15 14:00:00,64.22,64.72,64.19,64.19,322600.0,52.3569,52.7645,52.3324,52.3324,322600.0
2011-06-15 14:30:00,64.19,64.56,64.15,64.24,157600.0,52.3324,52.634,52.2998,52.3732,157600.0
2011-06-15 15:00:00,64.23,64.38,63.96,64.31,419200.0,52.365,52.4873,52.1449,52.4302,419200.0
2011-06-15 15:30:00,64.3,64.41,64.12,64.17,706100.0,52.4221,52.5118,52.2753,52.3161,706100.0
2011-06-16 09:30:00,64.15,64.3,63.36,63.46,301800.0,52.2998,52.4221,51.6557,51.7372,301800.0
2011-06-16 10:00:00,63.44,64.02,63.05,63.45,1109700.0,51.7209,52.1938,51.403,51.7291,1109700.0
2011-06-16 10:30:00,63.45,64.2,63.3,63.88,918200.0,51.7291,52.3405,51.6068,52.0797,918200.0
2011-06-16 11:00:00,63.9,64.16,63.62,63.94,404000.0,52.096,52.3079,51.8677,52.1286,404000.0
2011-06-16 11:30:00,63.95,64.04,63.59,63.69,343000.0,52.1367,52.2101,51.8432,51.9248,343000.0
2011-06-16 12:00:00,63.69,63.99,63.68,63.96,105200.0,51.9248,52.1693,51.9166,52.1449,105200.0
2011-06-16 12:30:00,63.96,64.0,63.73,63.73,156400.0,52.1449,52.1775,51.9574,51.9574,156400.0
2011-06-16 13:00:00,63.73,63.92,63.67,63.73,171200.0,51.9574,52.1123,51.9085,51.9574,171200.0
2011-06-16 13:30:00,63.73,63.74,62.76,62.76,978800.0,51.9574,51.9655,51.1666,51.1666,978800.0
2011-06-16 14:00:00,62.77,62.87,62.48,62.66,499700.0,51.1747,51.2562,50.9383,51.085,499700.0
2011-06-16 14:30:00,62.65,62.67,61.81,62.3,551200.0,51.0769,51.0932,50.392,50.7915,551200.0
2011-06-16 15:00:00,62.29,62.76,62.24,62.68,814200.0,50.7834,51.1666,50.7426,51.1013,814200.0
2011-06-16 15:30:00,62.68,63.4,62.65,63.08,1649500.0,51.1013,51.6883,51.0769,51.4274,1649500.0
2011-06-17 09:30:00,63.56,63.8,63.06,63.23,531100.0,51.8988,52.0948,51.4906,51.6294,531100.0
2011-06-17 10:00:00,63.23,63.95,63.0,63.04,784200.0,51.6294,52.2173,51.4416,51.4742,784200.0
2011-06-17 10:30:00,63.03,63.2,62.68,62.99,714600.0,51.4661,51.6049,51.1803,51.4334,714600.0
2011-06-17 11:00:00,62.99,63.42,62.75,63.39,566700.0,51.4334,51.7845,51.2374,51.76,566700.0
2011-06-17 11:30:00,63.41,63.41,63.07,63.32,152700.0,51.7763,51.7763,51.4987,51.7029,152700.0
2011-06-17 12:00:00,63.32,63.36,62.93,63.02,121800.0,51.7029,51.7355,51.3844,51.4579,121800.0
2011-06-17 12:30:00,63.02,63.06,62.57,62.75,275800.0,51.4579,51.4906,51.0905,51.2374,275800.0
2011-06-17 13:00:00,62.76,62.81,62.44,62.68,197300.0,51.2456,51.2864,50.9843,51.1803,197300.0
2011-06-17 13:30:00,62.72,62.88,62.57,62.77,205700.0,51.2129,51.3436,51.0905,51.2538,205700.0
2011-06-17 14:00:00,62.75,63.01,62.68,63.0,128000.0,51.2374,51.4497,51.1803,51.4416,128000.0
2011-06-17 14:30:00,63.01,63.02,62.69,62.79,334500.0,51.4497,51.4579,51.1884,51.2701,334500.0
2011-06-17 15:00:00,62.79,62.81,62.44,62.74,349700.0,51.2701,51.2864,50.9843,51.2293,349700.0
2011-06-17 15:30:00,62.75,62.97,62.65,62.77,741300.0,51.2374,51.4171,51.1558,51.2538,741300.0
2011-06-20 09:30:00,62.82,63.88,62.67,63.7,521400.0,51.2946,52.1601,51.1721,52.0131,521400.0
2011-06-20 10:00:00,63.72,63.83,63.13,63.36,449900.0,52.0295,52.1193,51.5477,51.7355,449900.0
2011-06-20 10:30:00,63.42,63.78,63.4,63.53,206000.0,51.7845,52.0785,51.7682,51.8743,206000.0
2011-06-20 11:00:00,63.48,63.68,63.3,63.56,71700.0,51.8335,51.9968,51.6865,51.8988,71700.0
2011-06-20 11:30:00,63.55,63.7,63.46,63.69,151100.0,51.8907,52.0131,51.8172,52.005,151100.0
2011-06-20 12:00:00,63.7,63.79,63.48,63.68,108300.0,52.0131,52.0866,51.8335,51.9968,108300.0
2011-06-20 12:30:00,63.67,63.67,63.38,63.43,64700.0,51.9886,51.9886,51.7519,51.7927,64700.0
2011-06-20 13:00:00,63.44,63.52,63.33,63.41,67800.0,51.8008,51.8662,51.711,51.7763,67800.0
2011-06-20 13:30:00,63.42,63.54,63.27,63.33,70900.0,51.7845,51.8825,51.662,51.711,70900.0
2011-06-20 14:00:00,63.32,63.45,63.24,63.33,129800.0,51.7029,51.809,51.6375,51.711,129800.0
2011-06-20 14:30:00,63.32,63.68,63.32,63.58,193700.0,51.7029,51.9968,51.7029,51.9152,193700.0
2011-06-20 15:00:00,63.54,63.54,63.06,63.14,280600.0,51.8825,51.8825,51.4906,51.5559,280600.0
2011-06-20 15:30:00,63.13,63.56,63.12,63.44,601000.0,51.5477,51.8988,51.5396,51.8008,601000.0
2011-06-21 09:30:00,64.19,64.99,64.15,64.93,594600.0,52.4132,53.0665,52.3806,53.0175,594600.0
2011-06-21 10:00:00,64.95,65.32,64.93,65.17,527200.0,53.0338,53.3359,53.0175,53.2134,527200.0
2011-06-21 10:30:00,65.2,65.54,65.05,65.35,426600.0,53.2379,53.5156,53.1155,53.3604,426600.0
2011-06-21 11:00:00,65.37,65.54,65.28,65.45,199900.0,53.3768,53.5156,53.3033,53.4421,199900.0
2011-06-21 11:30:00,65.46,65.68,65.24,65.38,205400.0,53.4502,53.6299,53.2706,53.3849,205400.0
2011-06-21 12:00:00,65.4,65.49,65.18,65.41,249100.0,53.4013,53.4747,53.2216,53.4094,249100.0
2011-06-21 12:30:00,65.4,65.48,65.32,65.44,106100.0,53.4013,53.4666,53.3359,53.4339,106100.0
2011-06-21 13:00:00,65.45,65.45,65.28,65.33,29700.0,53.4421,53.4421,53.3033,53.3441,29700.0
2011-06-21 13:30:00,65.33,65.51,65.29,65.5,173900.0,53.3441,53.4911,53.3114,53.4829,173900.0
2011-06-21 14:00:00,65.51,65.66,65.51,65.62,280500.0,53.4911,53.6135,53.4911,53.5809,280500.0
2011-06-21 14:30:00,65.62,65.87,65.6,65.85,208700.0,53.5809,53.785,53.5646,53.7687,208700.0
2011-06-21 15:00:00,65.86,65.87,65.7,65.71,197600.0,53.7769,53.785,53.6462,53.6544,197600.0
2011-06-21 15:30:00,65.7,65.89,65.64,65.78,474600.0,53.6462,53.8014,53.5972,53.7115,474600.0
2011-06-22 09:30:00,65.76,66.46,65.47,66.42,350900.0,53.6952,54.2668,53.4584,54.2341,350900.0
2011-06-22 10:00:00,66.41,66.58,66.03,66.57,415900.0,54.2259,54.3648,53.9157,54.3566,415900.0
2011-06-22 10:30:00,66.55,67.0,66.54,66.95,258200.0,54.3403,54.7077,54.3321,54.6669,258200.0
2011-06-22 11:00:00,66.94,67.01,66.7,67.01,234000.0,54.6587,54.7159,54.4627,54.7159,234000.0
2011-06-22 11:30:00,67.02,67.1,66.82,66.82,176400.0,54.724,54.7894,54.5607,54.5607,176400.0
2011-06-22 12:00:00,66.83,66.87,66.67,66.82,194200.0,54.5689,54.6016,54.4382,54.5607,194200.0
2011-06-22 12:30:00,66.81,66.91,66.47,66.89,115800.0,54.5526,54.6342,54.2749,54.6179,115800.0
2011-06-22 13:00:00,66.88,66.88,66.74,66.82,58900.0,54.6097,54.6097,54.4954,54.5607,58900.0
2011-06-22 13:30:00,66.82,66.92,66.81,66.9,60500.0,54.5607,54.6424,54.5526,54.626,60500.0
2011-06-22 14:00:00,66.9,67.05,66.59,66.83,207000.0,54.626,54.7485,54.3729,54.5689,207000.0
2011-06-22 14:30:00,66.84,66.85,66.21,66.3,300600.0,54.5771,54.5852,54.0626,54.1361,300600.0
2011-06-22 15:00:00,66.29,66.54,66.18,66.28,157900.0,54.128,54.3321,54.0381,54.1198,157900.0
2011-06-22 15:30:00,66.28,66.28,65.79,65.85,745500.0,54.1198,54.1198,53.7197,53.7687,745500.0
2011-06-23 09:30:00,64.6,64.72,63.39,63.81,1000500.0,52.748,52.846,51.76,52.103,1000500.0
2011-06-23 10:00:00,63.83,64.31,63.73,64.16,459200.0,52.1193,52.5112,52.0376,52.3887,459200.0
2011-06-23 10:30:00,64.13,64.2,63.73,64.01,311200.0,52.3643,52.4214,52.0376,52.2663,311200.0
2011-06-23 11:00:00,64.01,64.16,63.89,64.1,283700.0,52.2663,52.3887,52.1683,52.3398,283700.0
2011-06-23 11:30:00,64.1,64.31,64.07,64.26,182400.0,52.3398,52.5112,52.3153,52.4704,182400.0
2011-06-23 12:00:00,64.3,64.44,64.16,64.22,173400.0,52.5031,52.6174,52.3887,52.4377,173400.0
2011-06-23 12:30:00,64.21,64.76,64.16,64.75,152000.0,52.4296,52.8787,52.3887,52.8705,152000.0
2011-06-23 13:00:00,64.78,65.0,64.7,64.75,293300.0,52.895,53.0746,52.8297,52.8705,293300.0
2011-06-23 13:30:00,64.75,65.12,64.74,65.01,131100.0,52.8705,53.1726,52.8623,53.0828,131100.0
2011-06-23 14:00:00,65.04,65.08,64.61,64.74,195600.0,53.1073,53.14,52.7562,52.8623,195600.0
2011-06-23 14:30:00,64.73,65.36,64.37,65.36,264300.0,52.8542,53.3686,52.5602,53.3686,264300.0
2011-06-23 15:00:00,65.36,65.69,64.79,65.38,581300.0,53.3686,53.638,52.9032,53.3849,581300.0
2011-06-23 15:30:00,65.35,66.03,65.1,65.97,793500.0,53.3604,53.9157,53.1563,53.8667,793500.0
2011-06-24 09:30:00,66.18,66.66,65.88,66.17,689100.0,54.0381,54.4301,53.7932,54.03,689100.0
2011-06-24 10:00:00,66.17,66.45,65.46,65.61,907200.0,54.03,54.2586,53.4502,53.5727,907200.0
2011-06-24 10:30:00,65.58,65.76,65.38,65.51,735600.0,53.5482,53.6952,53.3849,53.4911,735600.0
2011-06-24 11:00:00,65.53,65.75,65.3,65.73,145000.0,53.5074,53.687,53.3196,53.6707,145000.0
2011-06-24 11:30:00,65.75,65.93,65.61,65.69,70400.0,53.687,53.834,53.5727,53.638,70400.0
2011-06-24 12:00:00,65.69,65.76,65.36,65.43,55400.0,53.638,53.6952,53.3686,53.4257,55400.0
2011-06-24 12:30:00,65.45,65.58,65.14,65.27,49900.0,53.4421,53.5482,53.189,53.2951,49900.0
2011-06-24 13:00:00,65.3,65.5,65.06,65.45,80100.0,53.3196,53.4829,53.1236,53.4421,80100.0
2011-06-24 13:30:00,65.46,65.61,65.35,65.49,149300.0,53.4502,53.5727,53.3604,53.4747,149300.0
2011-06-24 14:00:00,65.51,65.51,64.99,65.19,344100.0,53.4911,53.4911,53.0665,53.2298,344100.0
2011-06-24 14:30:00,65.19,65.22,64.92,65.07,111100.0,53.2298,53.2543,53.0093,53.1318,111100.0
2011-06-24 15:00:00,65.08,65.12,64.96,64.97,326400.0,53.14,53.1726,53.042,53.0501,326400.0
2011-06-24 15:30:00,64.98,65.31,64.97,65.2,471800.0,53.0583,53.3278,53.0501,53.2379,471800.0
2011-06-27 09:30:00,65.11,65.21,64.25,64.55,725000.0,53.1645,53.2461,52.4622,52.7072,725000.0
2011-06-27 10:00:00,64.56,65.0,64.34,65.0,325000.0,52.7154,53.0746,52.5357,53.0746,325000.0
2011-06-27 10:30:00,64.99,65.1,64.69,64.92,232600.0,53.0665,53.1563,52.8215,53.0093,232600.0
2011-06-27 11:00:00,64.93,65.02,64.54,64.75,304200.0,53.0175,53.091,52.699,52.8705,304200.0
2011-06-27 11:30:00,64.77,65.27,64.7,65.22,466400.0,52.8868,53.2951,52.8297,53.2543,466400.0
2011-06-27 12:00:00,65.25,65.43,65.04,65.11,464200.0,53.2788,53.4257,53.1073,53.1645,464200.0
2011-06-27 12:30:00,65.09,65.12,64.88,64.88,77500.0,53.1481,53.1726,52.9767,52.9767,77500.0
2011-06-27 13:00:00,64.89,65.21,64.78,64.8,139000.0,52.9848,53.2461,52.895,52.9113,139000.0
2011-06-27 13:30:00,64.8,65.07,64.75,64.96,101000.0,52.9113,53.1318,52.8705,53.042,101000.0
2011-06-27 14:00:00,64.96,65.41,64.96,65.38,201000.0,53.042,53.4094,53.042,53.3849,201000.0
2011-06-27 14:30:00,65.4,65.57,65.38,65.39,133300.0,53.4013,53.5401,53.3849,53.3931,133300.0
2011-06-27 15:00:00,65.38,65.46,65.23,65.34,92500.0,53.3849,53.4502,53.2624,53.3523,92500.0
2011-06-27 15:30:00,65.33,65.42,65.24,65.27,332800.0,53.3441,53.4176,53.2706,53.2951,332800.0
2011-06-28 09:30:00,65.52,66.38,65.46,65.92,743500.0,53.4992,54.2015,53.4502,53.8258,743500.0
2011-06-28 10:00:00,65.9,66.43,65.9,66.42,289800.0,53.8095,54.2423,53.8095,54.2341,289800.0
2011-06-28 10:30:00,66.43,66.79,66.43,66.51,390000.0,54.2423,54.5362,54.2423,54.3076,390000.0
2011-06-28 11:00:00,66.51,66.52,66.26,66.37,176900.0,54.3076,54.3158,54.1035,54.1933,176900.0
2011-06-28 11:30:00,66.36,66.59,66.34,66.44,229300.0,54.1851,54.3729,54.1688,54.2504,229300.0
2011-06-28 12:00:00,66.44,66.58,66.42,66.5,119800.0,54.2504,54.3648,54.2341,54.2994,119800.0
2011-06-28 12:30:00,66.51,66.64,66.49,66.61,40800.0,54.3076,54.4138,54.2913,54.3893,40800.0
2011-06-28 13:00:00,66.61,66.73,66.58,66.71,110500.0,54.3893,54.4872,54.3648,54.4709,110500.0
2011-06-28 13:30:00,66.7,66.72,66.54,66.66,87100.0,54.4627,54.4791,54.3321,54.4301,87100.0
2011-06-28 14:00:00,66.66,66.87,66.64,66.87,178900.0,54.4301,54.6016,54.4138,54.6016,178900.0
2011-06-28 14:30:00,66.87,66.92,66.82,66.89,97900.0,54.6016,54.6424,54.5607,54.6179,97900.0
2011-06-28 15:00:00,66.9,66.91,66.68,66.73,82700.0,54.626,54.6342,54.4464,54.4872,82700.0
2011-06-28 15:30:00,66.75,67.04,66.65,67.02,657200.0,54.5036,54.7404,54.4219,54.724,657200.0
2011-06-29 09:30:00,67.48,67.95,67.44,67.66,437300.0,55.0996,55.4834,55.067,55.2466,437300.0
2011-06-29 10:00:00,67.67,67.91,67.2,67.9,343400.0,55.2548,55.4507,54.871,55.4426,343400.0
2011-06-29 10:30:00,67.91,68.6,67.91,68.56,499000.0,55.4507,56.0142,55.4507,55.9815,499000.0
2011-06-29 11:00:00,68.55,68.85,68.45,68.67,263000.0,55.9733,56.2183,55.8917,56.0713,263000.0
2011-06-29 11:30:00,68.67,68.69,68.45,68.64,296600.0,56.0713,56.0876,55.8917,56.0468,296600.0
2011-06-29 12:00:00,68.65,68.85,68.6,68.72,162200.0,56.055,56.2183,56.0142,56.1121,162200.0
2011-06-29 12:30:00,68.72,68.84,68.66,68.74,58600.0,56.1121,56.2101,56.0631,56.1285,58600.0
2011-06-29 13:00:00,68.73,68.88,68.69,68.75,93000.0,56.1203,56.2428,56.0876,56.1366,93000.0
2011-06-29 13:30:00,68.75,68.84,68.63,68.67,59000.0,56.1366,56.2101,56.0387,56.0713,59000.0
2011-06-29 14:00:00,68.67,68.69,68.04,68.18,410900.0,56.0713,56.0876,55.5569,55.6712,410900.0
2011-06-29 14:30:00,68.19,68.38,68.06,68.35,97800.0,55.6794,55.8345,55.5732,55.81,97800.0
2011-06-29 15:00:00,68.37,68.45,67.99,68.1,631300.0,55.8264,55.8917,55.5161,55.6059,631300.0
2011-06-29 15:30:00,68.09,68.34,68.07,68.23,396200.0,55.5977,55.8019,55.5814,55.712,396200.0
2011-06-30 09:30:00,68.59,69.52,68.56,69.14,394600.0,56.006,56.7654,55.9815,56.4551,394600.0
2011-06-30 10:00:00,69.14,69.39,69.0,69.19,253900.0,56.4551,56.6592,56.3408,56.4959,253900.0
2011-06-30 10:30:00,69.19,69.51,69.09,69.51,342900.0,56.4959,56.7572,56.4143,56.7572,342900.0
2011-06-30 11:00:00,69.5,69.72,69.5,69.61,138500.0,56.749,56.9287,56.749,56.8389,138500.0
2011-06-30 11:30:00,69.61,69.95,69.59,69.9,575700.0,56.8389,57.1165,56.8225,57.0756,575700.0
2011-06-30 12:00:00,69.88,69.9,69.65,69.65,341800.0,57.0593,57.0756,56.8715,56.8715,341800.0
2011-06-30 12:30:00,69.65,69.65,69.3,69.4,117200.0,56.8715,56.8715,56.5857,56.6674,117200.0
2011-06-30 13:00:00,69.41,69.5,69.2,69.26,57800.0,56.6755,56.749,56.5041,56.5531,57800.0
2011-06-30 13:30:00,69.28,69.45,69.19,69.43,61000.0,56.5694,56.7082,56.4959,56.6919,61000.0
2011-06-30 14:00:00,69.44,69.55,69.41,69.43,93600.0,56.7,56.7899,56.6755,56.6919,93600.0
2011-06-30 14:30:00,69.43,69.53,69.3,69.3,109000.0,56.6919,56.7735,56.5857,56.5857,109000.0
2011-06-30 15:00:00,69.29,69.34,69.2,69.33,130600.0,56.5776,56.6184,56.5041,56.6102,130600.0
2011-06-30 15:30:00,69.33,69.52,69.32,69.41,365300.0,56.6102,56.7654,56.6021,56.6755,365300.0
2011-07-01 09:30:00,69.31,69.31,68.17,68.22,1099100.0,56.5939,56.5939,55.663,55.7039,1099100.0
2011-07-01 10:00:00,68.25,69.18,68.24,69.08,710600.0,55.7284,56.4877,55.7202,56.4061,710600.0
2011-07-01 10:30:00,69.08,69.39,68.81,68.89,392400.0,56.4061,56.6592,56.1856,56.251,392400.0
2011-07-01 11:00:00,68.89,69.52,68.84,69.48,381600.0,56.251,56.7654,56.2101,56.7327,381600.0
2011-07-01 11:30:00,69.48,69.71,69.34,69.44,274700.0,56.7327,56.9205,56.6184,56.7,274700.0
2011-07-01 12:00:00,69.44,69.62,69.36,69.54,109600.0,56.7,56.847,56.6347,56.7817,109600.0
2011-07-01 12:30:00,69.54,69.56,69.43,69.55,74000.0,56.7817,56.798,56.6919,56.7899,74000.0
2011-07-01 13:00:00,69.54,69.75,69.51,69.74,173300.0,56.7817,56.9532,56.7572,56.945,173300.0
2011-07-01 13:30:00,69.74,69.87,69.67,69.87,118900.0,56.945,57.0512,56.8878,57.0512,118900.0
2011-07-01 14:00:00,69.87,70.09,69.87,70.02,411200.0,57.0512,57.2308,57.0512,57.1736,411200.0
2011-07-01 14:30:00,70.02,70.08,69.99,70.06,90200.0,57.1736,57.2226,57.1491,57.2063,90200.0
2011-07-01 15:00:00,70.07,70.08,69.77,69.82,160700.0,57.2145,57.2226,56.9695,57.0103,160700.0
2011-07-01 15:30:00,69.81,70.03,69.74,69.88,404400.0,57.0022,57.1818,56.945,57.0593,404400.0
2011-07-05 09:30:00,69.87,70.41,69.86,70.29,461900.0,57.0512,57.4921,57.043,57.3941,461900.0
2011-07-05 10:00:00,70.3,70.52,69.92,70.02,413100.0,57.4023,57.5819,57.092,57.1736,413100.0
2011-07-05 10:30:00,70.0,70.23,69.97,70.01,202100.0,57.1573,57.3451,57.1328,57.1655,202100.0
2011-07-05 11:00:00,70.05,70.11,69.76,69.99,257300.0,57.1981,57.2471,56.9613,57.1491,257300.0
2011-07-05 11:30:00,70.0,70.2,69.95,70.2,74800.0,57.1573,57.3206,57.1165,57.3206,74800.0
2011-07-05 12:00:00,70.22,70.41,70.15,70.41,70700.0,57.3369,57.4921,57.2798,57.4921,70700.0
2011-07-05 12:30:00,70.41,70.49,70.36,70.48,101500.0,57.4921,57.5574,57.4513,57.5492,101500.0
2011-07-05 13:00:00,70.48,70.62,70.47,70.52,118900.0,57.5492,57.6636,57.5411,57.5819,118900.0
2011-07-05 13:30:00,70.51,70.63,70.5,70.58,34300.0,57.5737,57.6717,57.5656,57.6309,34300.0
2011-07-05 14:00:00,70.58,70.6,69.91,70.0,320500.0,57.6309,57.6472,57.0838,57.1573,320500.0
2011-07-05 14:30:00,70.0,70.35,69.98,70.33,211400.0,57.1573,57.4431,57.141,57.4268,211400.0
2011-07-05 15:00:00,70.33,70.4,70.17,70.32,563200.0,57.4268,57.4839,57.2961,57.4186,563200.0
2011-07-05 15:30:00,70.31,70.38,70.03,70.11,532600.0,57.4104,57.4676,57.1818,57.2471,532600.0
2011-07-06 09:30:00,69.91,70.1,69.65,69.72,387600.0,57.0838,57.239,56.8715,56.9287,387600.0
2011-07-06 10:00:00,69.71,69.88,69.19,69.51,495800.0,56.9205,57.0593,56.4959,56.7572,495800.0
2011-07-06 10:30:00,69.49,69.74,69.4,69.65,259900.0,56.7409,56.945,56.6674,56.8715,259900.0
2011-07-06 11:00:00,69.64,69.86,69.55,69.86,88700.0,56.8633,57.043,56.7899,57.043,88700.0
2011-07-06 11:30:00,69.86,70.11,69.82,70.0,141600.0,57.043,57.2471,57.0103,57.1573,141600.0
2011-07-06 12:00:00,70.01,70.05,69.86,69.96,101600.0,57.1655,57.1981,57.043,57.1246,101600.0
2011-07-06 12:30:00,69.98,70.21,69.95,70.18,77900.0,57.141,57.3288,57.1165,57.3043,77900.0
2011-07-06 13:00:00,70.2,70.25,69.94,69.96,73000.0,57.3206,57.3614,57.1083,57.1246,73000.0
2011-07-06 13:30:00,69.96,70.09,69.91,70.05,71900.0,57.1246,57.2308,57.0838,57.1981,71900.0
2011-07-06 14:00:00,70.05,70.07,69.73,69.86,107400.0,57.1981,57.2145,56.9368,57.043,107400.0
2011-07-06 14:30:00,69.86,70.01,69.77,69.78,216900.0,57.043,57.1655,56.9695,56.9777,216900.0
2011-07-06 15:00:00,69.79,69.85,69.63,69.79,139200.0,56.9858,57.0348,56.8552,56.9858,139200.0
2011-07-06 15:30:00,69.8,69.94,69.69,69.91,269100.0,56.994,57.1083,56.9042,57.0838,269100.0
2011-07-07 09:30:00,70.81,71.16,70.69,71.1,429600.0,57.8187,58.1045,57.7207,58.0555,429600.0
2011-07-07 10:00:00,71.11,71.26,71.06,71.19,229900.0,58.0637,58.1861,58.0228,58.129,229900.0
2011-07-07 10:30:00,71.2,71.28,71.07,71.26,205800.0,58.1371,58.2025,58.031,58.1861,205800.0
2011-07-07 11:00:00,71.25,71.3,71.13,71.21,162100.0,58.178,58.2188,58.08,58.1453,162100.0
2011-07-07 11:30:00,71.19,71.26,71.06,71.21,87400.0,58.129,58.1861,58.0228,58.1453,87400.0
2011-07-07 12:00:00,71.21,71.44,71.18,71.38,85800.0,58.1453,58.3331,58.1208,58.2841,85800.0
2011-07-07 12:30:00,71.38,71.43,71.28,71.34,56900.0,58.2841,58.3249,58.2025,58.2515,56900.0
2011-07-07 13:00:00,71.34,71.5,71.32,71.48,66300.0,58.2515,58.3821,58.2351,58.3658,66300.0
2011-07-07 13:30:00,71.48,71.51,71.41,71.41,97900.0,58.3658,58.3903,58.3086,58.3086,97900.0
2011-07-07 14:00:00,71.41,71.56,71.41,71.55,66500.0,58.3086,58.4311,58.3086,58.4229,66500.0
2011-07-07 14:30:00,71.55,71.57,71.36,71.38,130500.0,58.4229,58.4393,58.2678,58.2841,130500.0
2011-07-07 15:00:00,71.38,71.44,71.2,71.2,112800.0,58.2841,58.3331,58.1371,58.1371,112800.0
2011-07-07 15:30:00,71.2,71.24,71.05,71.11,399900.0,58.1371,58.1698,58.0147,58.0637,399900.0
2011-07-08 09:30:00,69.99,70.62,69.92,70.37,455700.0,57.1491,57.6636,57.092,57.4594,455700.0
2011-07-08 10:00:00,70.33,70.33,69.71,69.92,435100.0,57.4268,57.4268,56.9205,57.092,435100.0
2011-07-08 10:30:00,69.9,70.09,69.66,69.95,342200.0,57.0756,57.2308,56.8797,57.1165,342200.0
2011-07-08 11:00:00,69.94,69.98,69.73,69.75,314500.0,57.1083,57.141,56.9368,56.9532,314500.0
2011-07-08 11:30:00,69.76,70.11,69.67,70.01,373600.0,56.9613,57.2471,56.8878,57.1655,373600.0
2011-07-08 12:00:00,70.01,70.11,69.95,69.99,93200.0,57.1655,57.2471,57.1165,57.1491,93200.0
2011-07-08 12:30:00,69.99,70.19,69.97,70.17,64000.0,57.1491,57.3124,57.1328,57.2961,64000.0
2011-07-08 13:00:00,70.15,70.27,70.1,70.27,126500.0,57.2798,57.3778,57.239,57.3778,126500.0
2011-07-08 13:30:00,70.27,70.45,70.18,70.2,179100.0,57.3778,57.5247,57.3043,57.3206,179100.0
2011-07-08 14:00:00,70.21,70.24,69.98,70.09,291500.0,57.3288,57.3533,57.141,57.2308,291500.0
2011-07-08 14:30:00,70.1,70.16,69.87,70.0,557900.0,57.239,57.2879,57.0512,57.1573,557900.0
2011-07-08 15:00:00,70.03,70.19,69.9,70.06,305400.0,57.1818,57.3124,57.0756,57.2063,305400.0
2011-07-08 15:30:00,70.05,70.42,70.03,70.39,297500.0,57.1981,57.5002,57.1818,57.4757,297500.0
2011-07-11 09:30:00,69.48,69.52,68.81,69.02,599600.0,56.7327,56.7654,56.1856,56.3571,599600.0
2011-07-11 10:00:00,69.02,69.07,68.09,68.21,739400.0,56.3571,56.3979,55.5977,55.6957,739400.0
2011-07-11 10:30:00,68.2,68.26,67.54,67.55,420300.0,55.6875,55.7365,55.1486,55.1568,420300.0
2011-07-11 11:00:00,67.55,68.2,67.54,68.17,312600.0,55.1568,55.6875,55.1486,55.663,312600.0
2011-07-11 11:30:00,68.14,68.41,68.01,68.22,115000.0,55.6386,55.859,55.5324,55.7039,115000.0
2011-07-11 12:00:00,68.21,68.42,68.13,68.35,121300.0,55.6957,55.8672,55.6304,55.81,121300.0
2011-07-11 12:30:00,68.37,68.37,68.03,68.08,79400.0,55.8264,55.8264,55.5487,55.5896,79400.0
2011-07-11 13:00:00,68.08,68.13,67.76,67.81,87400.0,55.5896,55.6304,55.3283,55.3691,87400.0
2011-07-11 13:30:00,67.81,67.94,67.75,67.91,62400.0,55.3691,55.4752,55.3201,55.4507,62400.0
2011-07-11 14:00:00,67.91,67.97,67.69,67.7,92500.0,55.4507,55.4997,55.2711,55.2793,92500.0
2011-07-11 14:30:00,67.7,67.81,67.54,67.69,153200.0,55.2793,55.3691,55.1486,55.2711,153200.0
2011-07-11 15:00:00,67.69,67.86,67.52,67.85,328900.0,55.2711,55.4099,55.1323,55.4018,328900.0
2011-07-11 15:30:00,67.85,67.92,67.62,67.78,505000.0,55.4018,55.4589,55.214,55.3446,505000.0
2011-07-12 09:30:00,67.89,68.0,67.42,67.85,455300.0,55.4344,55.5242,55.0506,55.4018,455300.0
2011-07-12 10:00:00,67.86,68.23,67.77,68.09,338200.0,55.4099,55.712,55.3364,55.5977,338200.0
2011-07-12 10:30:00,68.11,68.25,67.77,67.89,307300.0,55.6141,55.7284,55.3364,55.4344,307300.0
2011-07-12 11:00:00,67.89,68.19,67.8,68.13,260800.0,55.4344,55.6794,55.3609,55.6304,260800.0
2011-07-12 11:30:00,68.12,68.19,67.99,68.14,76300.0,55.6222,55.6794,55.5161,55.6386,76300.0
2011-07-12 12:00:00,68.14,68.25,67.94,67.95,99500.0,55.6386,55.7284,55.4752,55.4834,99500.0
2011-07-12 12:30:00,67.96,68.07,67.87,67.96,80100.0,55.4916,55.5814,55.4181,55.4916,80100.0
2011-07-12 13:00:00,67.94,68.03,67.79,67.88,148500.0,55.4752,55.5487,55.3528,55.4263,148500.0
2011-07-12 13:30:00,67.86,68.15,67.85,68.05,65200.0,55.4099,55.6467,55.4018,55.5651,65200.0
2011-07-12 14:00:00,68.05,68.71,68.01,68.55,213800.0,55.5651,56.104,55.5324,55.9733,213800.0
2011-07-12 14:30:00,68.55,68.6,68.03,68.05,286800.0,55.9733,56.0142,55.5487,55.5651,286800.0
2011-07-12 15:00:00,68.05,68.18,67.8,67.92,202700.0,55.5651,55.6712,55.3609,55.4589,202700.0
2011-07-12 15:30:00,67.92,67.93,67.59,67.64,468600.0,55.4589,55.4671,55.1895,55.2303,468600.0
2011-07-13 09:30:00,68.15,68.89,68.15,68.37,415900.0,55.6467,56.251,55.6467,55.8264,415900.0
2011-07-13 10:00:00,68.38,69.6,68.38,69.51,985500.0,55.8345,56.8307,55.8345,56.7572,985500.0
2011-07-13 10:30:00,69.52,70.07,69.52,70.02,668900.0,56.7654,57.2145,56.7654,57.1736,668900.0
2011-07-13 11:00:00,70.03,70.49,69.87,70.46,445000.0,57.1818,57.5574,57.0512,57.5329,445000.0
2011-07-13 11:30:00,70.44,70.46,70.11,70.19,247900.0,57.5166,57.5329,57.2471,57.3124,247900.0
2011-07-13 12:00:00,70.17,70.33,70.02,70.22,106900.0,57.2961,57.4268,57.1736,57.3369,106900.0
2011-07-13 12:30:00,70.23,70.23,70.02,70.1,129800.0,57.3451,57.3451,57.1736,57.239,129800.0
2011-07-13 13:00:00,70.11,70.12,69.83,69.9,245600.0,57.2471,57.2553,57.0185,57.0756,245600.0
2011-07-13 13:30:00,69.89,70.06,69.8,69.88,182500.0,57.0675,57.2063,56.994,57.0593,182500.0
2011-07-13 14:00:00,69.86,69.96,69.46,69.59,152300.0,57.043,57.1246,56.7164,56.8225,152300.0
2011-07-13 14:30:00,69.59,69.8,69.52,69.71,176400.0,56.8225,56.994,56.7654,56.9205,176400.0
2011-07-13 15:00:00,69.71,69.82,69.19,69.38,301200.0,56.9205,57.0103,56.4959,56.6511,301200.0
2011-07-13 15:30:00,69.38,69.43,69.15,69.4,446500.0,56.6511,56.6919,56.4632,56.6674,446500.0
2011-07-14 09:30:00,69.77,70.02,69.37,69.85,373700.0,56.9695,57.1736,56.6429,57.0348,373700.0
2011-07-14 10:00:00,69.86,69.94,69.5,69.74,490400.0,57.043,57.1083,56.749,56.945,490400.0
2011-07-14 10:30:00,69.75,69.79,68.32,68.38,744200.0,56.9532,56.9858,55.7855,55.8345,744200.0
2011-07-14 11:00:00,68.37,68.84,68.37,68.75,406600.0,55.8264,56.2101,55.8264,56.1366,406600.0
2011-07-14 11:30:00,68.74,68.78,68.07,68.28,322500.0,56.1285,56.1611,55.5814,55.7529,322500.0
2011-07-14 12:00:00,68.28,68.28,67.6,67.96,404000.0,55.7529,55.7529,55.1976,55.4916,404000.0
2011-07-14 12:30:00,67.96,68.03,67.63,67.7,149300.0,55.4916,55.5487,55.2221,55.2793,149300.0
2011-07-14 13:00:00,67.7,67.8,67.4,67.74,326700.0,55.2793,55.3609,55.0343,55.3119,326700.0
2011-07-14 13:30:00,67.73,68.21,67.65,67.99,337100.0,55.3038,55.6957,55.2384,55.5161,337100.0
2011-07-14 14:00:00,68.0,68.1,67.69,67.82,220600.0,55.5242,55.6059,55.2711,55.3773,220600.0
2011-07-14 14:30:00,67.82,67.9,67.59,67.71,249000.0,55.3773,55.4426,55.1895,55.2874,249000.0
2011-07-14 15:00:00,67.73,67.82,67.47,67.68,216100.0,55.3038,55.3773,55.0915,55.2629,216100.0
2011-07-14 15:30:00,67.68,67.92,67.57,67.71,475000.0,55.2629,55.4589,55.1731,55.2874,475000.0
2011-07-15 09:30:00,68.13,68.56,67.49,67.74,1212000.0,55.6304,55.9815,55.1078,55.3119,1212000.0
2011-07-15 10:00:00,67.74,68.22,67.67,67.94,620700.0,55.3119,55.7039,55.2548,55.4752,620700.0
2011-07-15 10:30:00,67.94,68.57,67.91,68.35,868000.0,55.4752,55.9897,55.4507,55.81,868000.0
2011-07-15 11:00:00,68.35,68.61,68.28,68.49,200800.0,55.81,56.0223,55.7529,55.9243,200800.0
2011-07-15 11:30:00,68.48,68.61,68.3,68.58,304900.0,55.9162,56.0223,55.7692,55.9978,304900.0
2011-07-15 12:00:00,68.58,68.85,68.45,68.64,390700.0,55.9978,56.2183,55.8917,56.0468,390700.0
2011-07-15 12:30:00,68.64,68.8,68.43,68.73,78600.0,56.0468,56.1775,55.8753,56.1203,78600.0
2011-07-15 13:00:00,68.72,68.83,68.64,68.76,84200.0,56.1121,56.202,56.0468,56.1448,84200.0
2011-07-15 13:30:00,68.76,68.83,68.41,68.44,443000.0,56.1448,56.202,55.859,55.8835,443000.0
2011-07-15 14:00:00,68.43,68.61,68.38,68.48,167500.0,55.8753,56.0223,55.8345,55.9162,167500.0
2011-07-15 14:30:00,68.44,68.72,68.42,68.58,154300.0,55.8835,56.1121,55.8672,55.9978,154300.0
2011-07-15 15:00:00,68.57,68.92,68.54,68.9,108400.0,55.9897,56.2754,55.9652,56.2591,108400.0
2011-07-15 15:30:00,68.91,69.12,68.83,69.1,583400.0,56.2673,56.4388,56.202,56.4224,583400.0
2011-07-18 09:30:00,69.18,70.01,68.83,69.47,1014900.0,56.4877,57.1655,56.202,56.7245,1014900.0
2011-07-18 10:00:00,69.49,69.58,68.98,69.34,605500.0,56.7409,56.8144,56.3244,56.6184,605500.0
2011-07-18 10:30:00,69.34,69.34,69.02,69.18,323200.0,56.6184,56.6184,56.3571,56.4877,323200.0
2011-07-18 11:00:00,69.19,69.42,69.14,69.41,298600.0,56.4959,56.6837,56.4551,56.6755,298600.0
2011-07-18 11:30:00,69.39,69.39,68.94,69.03,223800.0,56.6592,56.6592,56.2918,56.3653,223800.0
2011-07-18 12:00:00,69.03,69.24,69.0,69.19,115100.0,56.3653,56.5367,56.3408,56.4959,115100.0
2011-07-18 12:30:00,69.19,69.29,69.08,69.27,86600.0,56.4959,56.5776,56.4061,56.5612,86600.0
2011-07-18 13:00:00,69.28,69.28,68.99,69.1,149500.0,56.5694,56.5694,56.3326,56.4224,149500.0
2011-07-18 13:30:00,69.09,69.35,69.06,69.3,81300.0,56.4143,56.6266,56.3898,56.5857,81300.0
2011-07-18 14:00:00,69.32,69.32,69.12,69.15,80000.0,56.6021,56.6021,56.4388,56.4632,80000.0
2011-07-18 14:30:00,69.14,69.18,68.99,69.18,87100.0,56.4551,56.4877,56.3326,56.4877,87100.0
2011-07-18 15:00:00,69.19,69.37,68.98,69.09,374800.0,56.4959,56.6429,56.3244,56.4143,374800.0
2011-07-18 15:30:00,69.1,69.29,68.97,69.23,489300.0,56.4224,56.5776,56.3163,56.5286,489300.0
2011-07-19 09:30:00,69.88,70.72,69.81,70.45,991600.0,57.0593,57.7452,57.0022,57.5247,991600.0
2011-07-19 10:00:00,70.46,70.64,70.25,70.4,503700.0,57.5329,57.6799,57.3614,57.4839,503700.0
2011-07-19 10:30:00,70.4,70.55,70.37,70.53,293700.0,57.4839,57.6064,57.4594,57.5901,293700.0
2011-07-19 11:00:00,70.52,70.52,70.25,70.44,122300.0,57.5819,57.5819,57.3614,57.5166,122300.0
2011-07-19 11:30:00,70.45,70.47,70.07,70.2,261100.0,57.5247,57.5411,57.2145,57.3206,261100.0
2011-07-19 12:00:00,70.18,70.35,70.16,70.22,69000.0,57.3043,57.4431,57.2879,57.3369,69000.0
2011-07-19 12:30:00,70.22,70.39,70.15,70.18,81800.0,57.3369,57.4757,57.2798,57.3043,81800.0
2011-07-19 13:00:00,70.19,70.37,70.08,70.37,121800.0,57.3124,57.4594,57.2226,57.4594,121800.0
2011-07-19 13:30:00,70.37,70.55,70.24,70.33,225600.0,57.4594,57.6064,57.3533,57.4268,225600.0
2011-07-19 14:00:00,70.35,70.35,70.11,70.24,125800.0,57.4431,57.4431,57.2471,57.3533,125800.0
2011-07-19 14:30:00,70.25,70.51,70.21,70.47,146000.0,57.3614,57.5737,57.3288,57.5411,146000.0
2011-07-19 15:00:00,70.47,70.59,70.4,70.47,206600.0,57.5411,57.6391,57.4839,57.5411,206600.0
2011-07-19 15:30:00,70.46,70.7,70.41,70.68,429500.0,57.5329,57.7289,57.4921,57.7125,429500.0
2011-07-20 09:30:00,70.77,70.96,70.1,70.13,405800.0,57.786,57.9412,57.239,57.2635,405800.0
2011-07-20 10:00:00,70.11,70.39,69.96,70.16,620100.0,57.2471,57.4757,57.1246,57.2879,620100.0
2011-07-20 10:30:00,70.13,70.48,70.12,70.38,271600.0,57.2635,57.5492,57.2553,57.4676,271600.0
2011-07-20 11:00:00,70.38,70.67,70.37,70.39,135600.0,57.4676,57.7044,57.4594,57.4757,135600.0
2011-07-20 11:30:00,70.41,70.63,70.39,70.43,199400.0,57.4921,57.6717,57.4757,57.5084,199400.0
2011-07-20 12:00:00,70.43,70.56,70.4,70.48,115000.0,57.5084,57.6146,57.4839,57.5492,115000.0
2011-07-20 12:30:00,70.48,70.5,70.29,70.38,69100.0,57.5492,57.5656,57.3941,57.4676,69100.0
2011-07-20 13:00:00,70.41,70.55,70.38,70.54,93300.0,57.4921,57.6064,57.4676,57.5982,93300.0
2011-07-20 13:30:00,70.53,70.73,70.47,70.7,170400.0,57.5901,57.7534,57.5411,57.7289,170400.0
2011-07-20 14:00:00,70.7,70.79,70.68,70.75,77000.0,57.7289,57.8024,57.7125,57.7697,77000.0
2011-07-20 14:30:00,70.73,70.77,70.61,70.65,41400.0,57.7534,57.786,57.6554,57.688,41400.0
2011-07-20 15:00:00,70.65,70.76,70.54,70.6,155400.0,57.688,57.7779,57.5982,57.6472,155400.0
2011-07-20 15:30:00,70.6,70.67,70.45,70.54,311700.0,57.6472,57.7044,57.5247,57.5982,311700.0
2011-07-21 09:30:00,70.78,71.25,70.32,71.07,668500.0,57.7942,58.178,57.4186,58.031,668500.0
2011-07-21 10:00:00,71.09,71.37,70.9,71.26,281400.0,58.0473,58.276,57.8922,58.1861,281400.0
2011-07-21 10:30:00,71.28,71.38,71.13,71.15,289700.0,58.2025,58.2841,58.08,58.0963,289700.0
2011-07-21 11:00:00,71.18,71.26,70.97,71.06,100400.0,58.1208,58.1861,57.9493,58.0228,100400.0
2011-07-21 11:30:00,71.06,71.08,70.68,70.85,222700.0,58.0228,58.0392,57.7125,57.8514,222700.0
2011-07-21 12:00:00,70.85,71.0,70.82,70.98,167800.0,57.8514,57.9738,57.8269,57.9575,167800.0
2011-07-21 12:30:00,70.98,71.23,70.89,71.09,216600.0,57.9575,58.1616,57.884,58.0473,216600.0
2011-07-21 13:00:00,71.09,71.15,70.89,71.09,178100.0,58.0473,58.0963,57.884,58.0473,178100.0
2011-07-21 13:30:00,71.1,71.16,71.0,71.13,73400.0,58.0555,58.1045,57.9738,58.08,73400.0
2011-07-21 14:00:00,71.16,71.21,71.05,71.08,57000.0,58.1045,58.1453,58.0147,58.0392,57000.0
2011-07-21 14:30:00,71.08,71.19,71.01,71.14,75700.0,58.0392,58.129,57.982,58.0881,75700.0
2011-07-21 15:00:00,71.14,71.21,71.03,71.17,278600.0,58.0881,58.1453,57.9983,58.1126,278600.0
2011-07-21 15:30:00,71.17,71.36,71.05,71.32,308000.0,58.1126,58.2678,58.0147,58.2351,308000.0
2011-07-22 09:30:00,71.26,71.64,71.12,71.54,369400.0,58.1861,58.4964,58.0718,58.4148,369400.0
2011-07-22 10:00:00,71.53,71.6,71.2,71.42,436600.0,58.4066,58.4638,58.1371,58.3168,436600.0
2011-07-22 10:30:00,71.42,71.58,71.41,71.56,175500.0,58.3168,58.4474,58.3086,58.4311,175500.0
2011-07-22 11:00:00,71.58,71.65,71.42,71.52,88600.0,58.4474,58.5046,58.3168,58.3984,88600.0
2011-07-22 11:30:00,71.52,71.78,71.48,71.65,253700.0,58.3984,58.6107,58.3658,58.5046,253700.0
2011-07-22 12:00:00,71.66,71.77,71.58,71.66,90900.0,58.5127,58.6026,58.4474,58.5127,90900.0
2011-07-22 12:30:00,71.67,71.92,71.6,71.92,151400.0,58.5209,58.725,58.4638,58.725,151400.0
2011-07-22 13:00:00,71.93,71.96,71.85,71.94,104800.0,58.7332,58.7577,58.6679,58.7414,104800.0
2011-07-22 13:30:00,71.94,72.02,71.9,71.98,48600.0,58.7414,58.8067,58.7087,58.774,48600.0
2011-07-22 14:00:00,71.99,71.99,71.82,71.84,38900.0,58.7822,58.7822,58.6434,58.6597,38900.0
2011-07-22 14:30:00,71.85,71.91,71.78,71.9,121200.0,58.6679,58.7169,58.6107,58.7087,121200.0
2011-07-22 15:00:00,71.91,71.96,71.78,71.79,108100.0,58.7169,58.7577,58.6107,58.6189,108100.0
2011-07-22 15:30:00,71.79,71.88,71.73,71.83,233200.0,58.6189,58.6924,58.5699,58.6516,233200.0
2011-07-25 09:30:00,71.65,71.79,71.05,71.74,391300.0,58.5046,58.6189,58.0147,58.5781,391300.0
2011-07-25 10:00:00,71.75,71.89,71.62,71.65,146500.0,58.5862,58.7005,58.4801,58.5046,146500.0
2011-07-25 10:30:00,71.67,71.67,71.08,71.24,218600.0,58.5209,58.5209,58.0392,58.1698,218600.0
2011-07-25 11:00:00,71.26,71.57,71.22,71.54,252000.0,58.1861,58.4393,58.1535,58.4148,252000.0
2011-07-25 11:30:00,71.55,71.57,71.27,71.35,111500.0,58.4229,58.4393,58.1943,58.2596,111500.0
2011-07-25 12:00:00,71.36,71.42,71.19,71.29,138100.0,58.2678,58.3168,58.129,58.2106,138100.0
2011-07-25 12:30:00,71.29,71.52,71.27,71.44,68500.0,58.2106,58.3984,58.1943,58.3331,68500.0
2011-07-25 13:00:00,71.44,71.56,71.43,71.5,38800.0,58.3331,58.4311,58.3249,58.3821,38800.0
2011-07-25 13:30:00,71.49,71.56,71.43,71.44,49300.0,58.3739,58.4311,58.3249,58.3331,49300.0
2011-07-25 14:00:00,71.44,71.65,71.43,71.61,51100.0,58.3331,58.5046,58.3249,58.4719,51100.0
2011-07-25 14:30:00,71.61,71.63,71.4,71.43,179400.0,58.4719,58.4883,58.3004,58.3249,179400.0
2011-07-25 15:00:00,71.42,71.42,71.12,71.23,170200.0,58.3168,58.3168,58.0718,58.1616,170200.0
2011-07-25 15:30:00,71.23,71.37,71.14,71.24,353500.0,58.1616,58.276,58.0881,58.1698,353500.0
2011-07-26 09:30:00,71.02,71.07,70.0,70.12,565000.0,57.9902,58.031,57.1573,57.2553,565000.0
2011-07-26 10:00:00,70.13,70.2,69.61,69.86,376900.0,57.2635,57.3206,56.8389,57.043,376900.0
2011-07-26 10:30:00,69.87,70.09,69.83,69.94,216300.0,57.0512,57.2308,57.0185,57.1083,216300.0
2011-07-26 11:00:00,69.95,70.23,69.94,69.94,167200.0,57.1165,57.3451,57.1083,57.1083,167200.0
2011-07-26 11:30:00,69.94,69.94,69.57,69.66,460500.0,57.1083,57.1083,56.8062,56.8797,460500.0
2011-07-26 12:00:00,69.67,69.91,69.64,69.9,518200.0,56.8878,57.0838,56.8633,57.0756,518200.0
2011-07-26 12:30:00,69.89,70.03,69.77,70.03,129700.0,57.0675,57.1818,56.9695,57.1818,129700.0
2011-07-26 13:00:00,70.04,70.1,69.88,70.01,58300.0,57.19,57.239,57.0593,57.1655,58300.0
2011-07-26 13:30:00,69.99,70.07,69.89,70.05,140300.0,57.1491,57.2145,57.0675,57.1981,140300.0
2011-07-26 14:00:00,70.05,70.31,70.0,70.15,133200.0,57.1981,57.4104,57.1573,57.2798,133200.0
2011-07-26 14:30:00,70.14,70.22,69.92,69.93,123500.0,57.2716,57.3369,57.092,57.1001,123500.0
2011-07-26 15:00:00,69.93,70.05,69.87,69.91,119400.0,57.1001,57.1981,57.0512,57.0838,119400.0
2011-07-26 15:30:00,69.92,69.95,69.6,69.77,420800.0,57.092,57.1165,56.8307,56.9695,420800.0
2011-07-27 09:30:00,69.62,69.65,68.95,69.0,348500.0,56.847,56.8715,56.2999,56.3408,348500.0
2011-07-27 10:00:00,68.98,68.99,68.0,68.07,533000.0,56.3244,56.3326,55.5242,55.5814,533000.0
2011-07-27 10:30:00,68.07,68.3,67.83,68.27,371400.0,55.5814,55.7692,55.3854,55.7447,371400.0
2011-07-27 11:00:00,68.25,68.59,68.16,68.58,208800.0,55.7284,56.006,55.6549,55.9978,208800.0
2011-07-27 11:30:00,68.59,68.66,68.24,68.33,283900.0,56.006,56.0631,55.7202,55.7937,283900.0
2011-07-27 12:00:00,68.31,68.46,68.21,68.34,112500.0,55.7774,55.8998,55.6957,55.8019,112500.0
2011-07-27 12:30:00,68.34,68.43,68.13,68.13,111800.0,55.8019,55.8753,55.6304,55.6304,111800.0
2011-07-27 13:00:00,68.13,68.24,67.89,67.89,118900.0,55.6304,55.7202,55.4344,55.4344,118900.0
2011-07-27 13:30:00,67.89,68.0,67.81,67.94,136200.0,55.4344,55.5242,55.3691,55.4752,136200.0
2011-07-27 14:00:00,67.93,67.98,67.74,67.78,77500.0,55.4671,55.5079,55.3119,55.3446,77500.0
2011-07-27 14:30:00,67.77,67.77,67.55,67.71,135400.0,55.3364,55.3364,55.1568,55.2874,135400.0
2011-07-27 15:00:00,67.72,67.84,67.44,67.56,342500.0,55.2956,55.3936,55.067,55.165,342500.0
2011-07-27 15:30:00,67.57,67.69,67.35,67.46,479100.0,55.1731,55.2711,54.9935,55.0833,479100.0
2011-07-28 09:30:00,67.47,67.55,66.96,67.54,367600.0,55.0915,55.1568,54.675,55.1486,367600.0
2011-07-28 10:00:00,67.52,68.05,67.41,67.67,408000.0,55.1323,55.5651,55.0425,55.2548,408000.0
2011-07-28 10:30:00,67.65,67.7,67.27,67.52,483100.0,55.2384,55.2793,54.9282,55.1323,483100.0
2011-07-28 11:00:00,67.52,68.15,67.46,68.12,143500.0,55.1323,55.6467,55.0833,55.6222,143500.0
2011-07-28 11:30:00,68.12,68.22,68.03,68.12,100900.0,55.6222,55.7039,55.5487,55.6222,100900.0
2011-07-28 12:00:00,68.12,68.18,67.86,67.91,54800.0,55.6222,55.6712,55.4099,55.4507,54800.0
2011-07-28 12:30:00,67.9,68.0,67.81,68.0,56400.0,55.4426,55.5242,55.3691,55.5242,56400.0
2011-07-28 13:00:00,68.0,68.01,67.7,67.77,145300.0,55.5242,55.5324,55.2793,55.3364,145300.0
2011-07-28 13:30:00,67.78,67.89,67.64,67.66,87100.0,55.3446,55.4344,55.2303,55.2466,87100.0
2011-07-28 14:00:00,67.66,67.67,67.29,67.36,206200.0,55.2466,55.2548,54.9445,55.0017,206200.0
2011-07-28 14:30:00,67.35,67.52,67.21,67.46,72300.0,54.9935,55.1323,54.8792,55.0833,72300.0
2011-07-28 15:00:00,67.44,67.52,67.1,67.13,250500.0,55.067,55.1323,54.7894,54.8139,250500.0
2011-07-28 15:30:00,67.14,67.21,66.93,66.99,641600.0,54.822,54.8792,54.6505,54.6995,641600.0
2011-07-29 09:30:00,66.28,66.28,65.28,65.9,389900.0,54.1198,54.1198,53.3033,53.8095,389900.0
2011-07-29 10:00:00,65.91,66.24,65.7,66.04,757200.0,53.8177,54.0871,53.6462,53.9238,757200.0
2011-07-29 10:30:00,66.04,66.59,65.8,66.44,436000.0,53.9238,54.3729,53.7279,54.2504,436000.0
2011-07-29 11:00:00,66.42,66.88,66.3,66.68,340500.0,54.2341,54.6097,54.1361,54.4464,340500.0
2011-07-29 11:30:00,66.69,66.89,66.6,66.73,258500.0,54.4546,54.6179,54.3811,54.4872,258500.0
2011-07-29 12:00:00,66.73,66.78,66.18,66.35,472300.0,54.4872,54.5281,54.0381,54.177,472300.0
2011-07-29 12:30:00,66.36,66.56,66.24,66.33,263800.0,54.1851,54.3484,54.0871,54.1606,263800.0
2011-07-29 13:00:00,66.33,66.51,66.27,66.46,155100.0,54.1606,54.3076,54.1116,54.2668,155100.0
2011-07-29 13:30:00,66.45,67.04,66.35,66.99,430500.0,54.2586,54.7404,54.177,54.6995,430500.0
2011-07-29 14:00:00,67.0,67.22,66.7,66.74,331700.0,54.7077,54.8873,54.4627,54.4954,331700.0
2011-07-29 14:30:00,66.73,66.94,66.64,66.68,133400.0,54.4872,54.6587,54.4138,54.4464,133400.0
2011-07-29 15:00:00,66.68,66.81,66.58,66.81,507600.0,54.4464,54.5526,54.3648,54.5526,507600.0
2011-07-29 15:30:00,66.8,66.97,66.61,66.63,920300.0,54.5444,54.6832,54.3893,54.4056,920300.0
2011-08-01 09:30:00,67.92,68.05,67.38,67.56,491100.0,55.4589,55.5651,55.018,55.165,491100.0
2011-08-01 10:00:00,67.51,67.51,66.53,66.88,647500.0,55.1241,55.1241,54.3239,54.6097,647500.0
2011-08-01 10:30:00,66.88,67.16,66.72,66.72,329300.0,54.6097,54.8383,54.4791,54.4791,329300.0
2011-08-01 11:00:00,66.73,66.74,66.34,66.56,315600.0,54.4872,54.4954,54.1688,54.3484,315600.0
2011-08-01 11:30:00,66.56,66.56,66.09,66.1,353200.0,54.3484,54.3484,53.9647,53.9728,353200.0
2011-08-01 12:00:00,66.11,66.2,66.0,66.17,154700.0,53.981,54.0545,53.8912,54.03,154700.0
2011-08-01 12:30:00,66.18,66.19,65.91,66.11,286300.0,54.0381,54.0463,53.8177,53.981,286300.0
2011-08-01 13:00:00,66.1,66.2,65.95,65.97,84800.0,53.9728,54.0545,53.8503,53.8667,84800.0
2011-08-01 13:30:00,65.97,66.19,65.97,66.18,41500.0,53.8667,54.0463,53.8667,54.0381,41500.0
2011-08-01 14:00:00,66.17,66.2,65.86,65.97,155000.0,54.03,54.0545,53.7769,53.8667,155000.0
2011-08-01 14:30:00,65.96,66.28,65.94,66.24,95000.0,53.8585,54.1198,53.8422,54.0871,95000.0
2011-08-01 15:00:00,66.24,66.41,66.12,66.3,162300.0,54.0871,54.2259,53.9892,54.1361,162300.0
2011-08-01 15:30:00,66.32,66.46,66.0,66.41,819500.0,54.1525,54.2668,53.8912,54.2259,819500.0
2011-08-02 09:30:00,66.18,67.06,65.68,67.05,688300.0,54.0381,54.7567,53.6299,54.7485,688300.0
2011-08-02 10:00:00,67.05,67.3,66.62,66.73,868300.0,54.7485,54.9527,54.3974,54.4872,868300.0
2011-08-02 10:30:00,66.7,66.84,66.29,66.35,299800.0,54.4627,54.5771,54.128,54.177,299800.0
2011-08-02 11:00:00,66.34,66.54,65.96,66.0,754000.0,54.1688,54.3321,53.8585,53.8912,754000.0
2011-08-02 11:30:00,66.0,66.11,65.89,66.1,333600.0,53.8912,53.981,53.8014,53.9728,333600.0
2011-08-02 12:00:00,66.1,66.11,65.72,65.79,253000.0,53.9728,53.981,53.6625,53.7197,253000.0
2011-08-02 12:30:00,65.8,65.86,65.45,65.58,446300.0,53.7279,53.7769,53.4421,53.5482,446300.0
2011-08-02 13:00:00,65.58,65.85,65.56,65.75,252400.0,53.5482,53.7687,53.5319,53.687,252400.0
2011-08-02 13:30:00,65.75,65.77,65.15,65.21,355700.0,53.687,53.7034,53.1971,53.2461,355700.0
2011-08-02 14:00:00,65.22,65.49,65.17,65.29,384200.0,53.2543,53.4747,53.2134,53.3114,384200.0
2011-08-02 14:30:00,65.29,65.44,65.01,65.4,355600.0,53.3114,53.4339,53.0828,53.4013,355600.0
2011-08-02 15:00:00,65.39,65.47,65.03,65.1,377700.0,53.3931,53.4584,53.0991,53.1563,377700.0
2011-08-02 15:30:00,65.09,65.09,64.43,64.46,1015800.0,53.1481,53.1481,52.6092,52.6337,1015800.0
2011-08-03 09:30:00,64.85,65.19,64.22,64.54,240200.0,52.9522,53.2298,52.4377,52.699,240200.0
2011-08-03 10:00:00,64.52,64.71,63.42,63.64,556000.0,52.6827,52.8378,51.7845,51.9642,556000.0
2011-08-03 10:30:00,63.64,63.64,62.4,63.13,1090700.0,51.9642,51.9642,50.9517,51.5477,1090700.0
2011-08-03 11:00:00,63.14,63.81,63.07,63.49,816200.0,51.5559,52.103,51.4987,51.8417,816200.0
2011-08-03 11:30:00,63.51,63.96,63.47,63.71,209100.0,51.858,52.2254,51.8253,52.0213,209100.0
2011-08-03 12:00:00,63.77,63.77,63.08,63.18,228100.0,52.0703,52.0703,51.5069,51.5885,228100.0
2011-08-03 12:30:00,63.19,63.62,63.1,63.57,211100.0,51.5967,51.9478,51.5232,51.907,211100.0
2011-08-03 13:00:00,63.54,63.64,63.23,63.62,210300.0,51.8825,51.9642,51.6294,51.9478,210300.0
2011-08-03 13:30:00,63.63,64.21,63.55,63.96,349700.0,51.956,52.4296,51.8907,52.2254,349700.0
2011-08-03 14:00:00,63.98,64.13,63.68,63.7,176200.0,52.2418,52.3643,51.9968,52.0131,176200.0
2011-08-03 14:30:00,63.74,64.07,63.69,64.0,126900.0,52.0458,52.3153,52.005,52.2581,126900.0
2011-08-03 15:00:00,64.0,64.35,63.87,64.18,259300.0,52.2581,52.5439,52.152,52.4051,259300.0
2011-08-03 15:30:00,64.18,64.41,64.03,64.41,941800.0,52.4051,52.5929,52.2826,52.5929,941800.0
2011-08-04 09:30:00,62.74,63.21,61.42,62.25,1475600.0,51.2293,51.613,50.1514,50.8292,1475600.0
2011-08-04 10:00:00,62.24,62.31,61.05,61.48,1020600.0,50.821,50.8782,49.8493,50.2004,1020600.0
2011-08-04 10:30:00,61.46,61.79,60.79,60.83,811400.0,50.1841,50.4536,49.637,49.6697,811400.0
2011-08-04 11:00:00,60.82,61.0,60.3,60.3,563000.0,49.6615,49.8085,49.2369,49.2369,563000.0
2011-08-04 11:30:00,60.3,60.64,59.45,60.14,1097100.0,49.2369,49.5146,48.5429,49.1063,1097100.0
2011-08-04 12:00:00,60.15,60.68,59.99,60.36,818000.0,49.1145,49.5472,48.9838,49.2859,818000.0
2011-08-04 12:30:00,60.36,60.77,60.3,60.4,366900.0,49.2859,49.6207,49.2369,49.3186,366900.0
2011-08-04 13:00:00,60.39,60.59,60.18,60.3,398000.0,49.3104,49.4737,49.1389,49.2369,398000.0
2011-08-04 13:30:00,60.3,60.3,59.6,59.82,298700.0,49.2369,49.2369,48.6654,48.845,298700.0
2011-08-04 14:00:00,59.81,59.87,58.82,58.88,525700.0,48.8368,48.8858,48.0285,48.0775,525700.0
2011-08-04 14:30:00,58.89,59.72,58.85,59.4,464700.0,48.0856,48.7633,48.053,48.5021,464700.0
2011-08-04 15:00:00,59.4,59.71,58.66,58.66,572700.0,48.5021,48.7552,47.8978,47.8978,572700.0
2011-08-04 15:30:00,58.66,58.79,58.24,58.31,1603400.0,47.8978,48.004,47.5549,47.612,1603400.0
2011-08-05 09:30:00,58.95,59.86,57.4,57.42,1925400.0,48.1346,48.8777,46.869,46.8853,1925400.0
2011-08-05 10:00:00,57.42,58.45,57.18,58.04,1130200.0,46.8853,47.7263,46.6894,47.3916,1130200.0
2011-08-05 10:30:00,58.02,58.12,57.34,57.76,541500.0,47.3752,47.4569,46.82,47.1629,541500.0
2011-08-05 11:00:00,57.76,57.76,56.06,56.5,1231900.0,47.1629,47.1629,45.7748,46.1341,1231900.0
2011-08-05 11:30:00,56.5,56.65,54.76,54.8,916000.0,46.1341,46.2566,44.7133,44.746,916000.0
2011-08-05 12:00:00,54.8,56.35,54.66,55.73,1476800.0,44.746,46.0116,44.6317,45.5054,1476800.0
2011-08-05 12:30:00,55.75,57.56,55.59,57.24,1243400.0,45.5217,46.9996,45.3911,46.7383,1243400.0
2011-08-05 13:00:00,57.23,57.95,56.83,57.69,502000.0,46.7302,47.3181,46.4036,47.1058,502000.0
2011-08-05 13:30:00,57.69,58.01,57.29,57.76,413500.0,47.1058,47.3671,46.7792,47.1629,413500.0
2011-08-05 14:00:00,57.76,57.82,57.2,57.25,547400.0,47.1629,47.2119,46.7057,46.7465,547400.0
2011-08-05 14:30:00,57.24,57.49,56.78,56.97,302800.0,46.7383,46.9425,46.3627,46.5179,302800.0
2011-08-05 15:00:00,56.97,57.09,56.21,56.21,599400.0,46.5179,46.6159,45.8973,45.8973,599400.0
2011-08-05 15:30:00,56.21,56.86,56.21,56.67,1160100.0,45.8973,46.4281,45.8973,46.2729,1160100.0
2011-08-08 09:30:00,54.6,55.35,54.45,54.68,990600.0,44.5827,45.1951,44.4602,44.648,990600.0
2011-08-08 10:00:00,54.7,54.96,53.8,53.86,913200.0,44.6643,44.8766,43.9295,43.9785,913200.0
2011-08-08 10:30:00,53.85,54.2,53.57,53.86,985300.0,43.9703,44.2561,43.7417,43.9785,985300.0
2011-08-08 11:00:00,53.85,54.99,53.72,54.46,606600.0,43.9703,44.9011,43.8641,44.4684,606600.0
2011-08-08 11:30:00,54.45,55.03,54.21,54.83,736900.0,44.4602,44.9338,44.2642,44.7705,736900.0
2011-08-08 12:00:00,54.79,54.81,54.18,54.19,365500.0,44.7378,44.7542,44.2398,44.2479,365500.0
2011-08-08 12:30:00,54.21,54.29,53.89,53.89,276900.0,44.2642,44.3296,44.003,44.003,276900.0
2011-08-08 13:00:00,53.91,54.14,53.5,53.77,152600.0,44.0193,44.2071,43.6845,43.905,152600.0
2011-08-08 13:30:00,53.76,53.85,52.82,52.84,470000.0,43.8968,43.9703,43.1293,43.1456,470000.0
2011-08-08 14:00:00,52.84,53.13,51.41,51.77,527800.0,43.1456,43.3824,41.978,42.2719,527800.0
2011-08-08 14:30:00,51.78,52.31,51.65,51.85,987400.0,42.2801,42.7128,42.1739,42.3372,987400.0
2011-08-08 15:00:00,51.87,53.49,51.85,52.88,828800.0,42.3536,43.6763,42.3372,43.1783,828800.0
2011-08-08 15:30:00,52.84,52.95,51.48,51.52,1121400.0,43.1456,43.2354,42.0351,42.0678,1121400.0
2011-08-09 09:30:00,53.1,53.1,51.83,52.62,1187600.0,43.3579,43.3579,42.3209,42.966,1187600.0
2011-08-09 10:00:00,52.61,53.66,52.45,53.65,1634700.0,42.9578,43.8152,42.8271,43.807,1634700.0
2011-08-09 10:30:00,53.65,53.88,53.23,53.26,913300.0,43.807,43.9948,43.464,43.4885,913300.0
2011-08-09 11:00:00,53.24,53.3,52.68,53.29,678600.0,43.4722,43.5212,43.015,43.513,678600.0
2011-08-09 11:30:00,53.29,53.61,53.19,53.52,374400.0,43.513,43.7743,43.4314,43.7008,374400.0
2011-08-09 12:00:00,53.56,53.79,53.5,53.54,232500.0,43.7335,43.9213,43.6845,43.7172,232500.0
2011-08-09 12:30:00,53.54,53.69,53.39,53.4,322800.0,43.7172,43.8397,43.5947,43.6029,322800.0
2011-08-09 13:00:00,53.4,53.68,53.27,53.53,655200.0,43.6029,43.8315,43.4967,43.709,655200.0
2011-08-09 13:30:00,53.52,53.6,52.83,53.19,532400.0,43.7008,43.7662,43.1374,43.4314,532400.0
2011-08-09 14:00:00,53.18,53.64,52.0,53.07,1128000.0,43.4232,43.7988,42.4597,43.3334,1128000.0
2011-08-09 14:30:00,53.1,53.13,51.29,52.28,911800.0,43.3579,43.3824,41.88,42.6883,911800.0
2011-08-09 15:00:00,52.21,54.02,51.89,53.95,1106400.0,42.6312,44.1091,42.3699,44.0519,1106400.0
2011-08-09 15:30:00,53.96,55.75,53.42,55.7,1504100.0,44.0601,45.5217,43.6192,45.4809,1504100.0
2011-08-10 09:30:00,54.79,54.99,53.08,53.89,1368900.0,44.7378,44.9011,43.3416,44.003,1368900.0
2011-08-10 10:00:00,53.88,54.43,53.6,54.03,1263500.0,43.9948,44.4439,43.7662,44.1173,1263500.0
2011-08-10 10:30:00,54.03,54.55,53.68,54.19,621300.0,44.1173,44.5419,43.8315,44.2479,621300.0
2011-08-10 11:00:00,54.18,54.59,53.76,54.06,569100.0,44.2398,44.5745,43.8968,44.1418,569100.0
2011-08-10 11:30:00,54.09,54.63,53.72,54.42,358000.0,44.1663,44.6072,43.8641,44.4357,358000.0
2011-08-10 12:00:00,54.38,54.73,54.11,54.29,342300.0,44.4031,44.6888,44.1826,44.3296,342300.0
2011-08-10 12:30:00,54.26,54.52,54.01,54.41,137700.0,44.3051,44.5174,44.1009,44.4276,137700.0
2011-08-10 13:00:00,54.4,54.72,54.14,54.55,300000.0,44.4194,44.6807,44.2071,44.5419,300000.0
2011-08-10 13:30:00,54.54,55.33,54.4,55.23,404900.0,44.5337,45.1788,44.4194,45.0971,404900.0
2011-08-10 14:00:00,55.22,56.05,55.04,55.64,472000.0,45.0889,45.7667,44.942,45.4319,472000.0
2011-08-10 14:30:00,55.67,55.93,55.17,55.17,286300.0,45.4564,45.6687,45.0481,45.0481,286300.0
2011-08-10 15:00:00,55.17,55.35,54.56,54.72,290800.0,45.0481,45.1951,44.55,44.6807,290800.0
2011-08-10 15:30:00,54.63,54.77,53.73,53.84,524000.0,44.6072,44.7215,43.8723,43.9621,524000.0
2011-08-11 09:30:00,54.0,55.03,53.42,53.85,700300.0,44.0928,44.9338,43.6192,43.9703,700300.0
2011-08-11 10:00:00,53.85,54.79,53.72,54.39,546700.0,43.9703,44.7378,43.8641,44.4112,546700.0
2011-08-11 10:30:00,54.45,55.3,54.45,54.79,538400.0,44.4602,45.1543,44.4602,44.7378,538400.0
2011-08-11 11:00:00,54.8,55.09,54.51,54.77,296700.0,44.746,44.9828,44.5092,44.7215,296700.0
2011-08-11 11:30:00,54.76,55.3,54.51,55.11,311300.0,44.7133,45.1543,44.5092,44.9991,311300.0
2011-08-11 12:00:00,55.11,55.49,54.99,55.35,271600.0,44.9991,45.3094,44.9011,45.1951,271600.0
2011-08-11 12:30:00,55.34,56.26,55.34,56.16,384800.0,45.1869,45.9381,45.1869,45.8565,384800.0
2011-08-11 13:00:00,56.14,56.15,55.72,55.95,227100.0,45.8402,45.8483,45.4972,45.685,227100.0
2011-08-11 13:30:00,55.9,56.04,55.49,55.86,146400.0,45.6442,45.7585,45.3094,45.6115,146400.0
2011-08-11 14:00:00,55.86,56.24,55.65,56.23,172200.0,45.6115,45.9218,45.4401,45.9136,172200.0
2011-08-11 14:30:00,56.24,56.53,55.81,56.45,178600.0,45.9218,46.1586,45.5707,46.0933,178600.0
2011-08-11 15:00:00,56.45,57.08,56.4,56.93,136300.0,46.0933,46.6077,46.0525,46.4852,136300.0
2011-08-11 15:30:00,56.95,57.4,56.61,56.67,642000.0,46.5015,46.869,46.2239,46.2729,642000.0
2011-08-12 09:30:00,57.2,57.84,56.99,57.49,411500.0,46.7057,47.2283,46.5342,46.9425,411500.0
2011-08-12 10:00:00,57.44,57.48,56.84,57.32,352600.0,46.9016,46.9343,46.4117,46.8037,352600.0
2011-08-12 10:30:00,57.32,57.62,56.76,57.08,219700.0,46.8037,47.0486,46.3464,46.6077,219700.0
2011-08-12 11:00:00,57.07,57.19,56.79,57.01,270500.0,46.5995,46.6975,46.3709,46.5505,270500.0
2011-08-12 11:30:00,57.01,57.89,56.97,57.74,331200.0,46.5505,47.2691,46.5179,47.1466,331200.0
2011-08-12 12:00:00,57.77,57.84,57.38,57.58,192500.0,47.1711,47.2283,46.8527,47.016,192500.0
2011-08-12 12:30:00,57.58,57.63,57.15,57.28,112600.0,47.016,47.0568,46.6649,46.771,112600.0
2011-08-12 13:00:00,57.26,57.35,57.05,57.2,76300.0,46.7547,46.8282,46.5832,46.7057,76300.0
2011-08-12 13:30:00,57.2,57.52,57.09,57.51,80100.0,46.7057,46.967,46.6159,46.9588,80100.0
2011-08-12 14:00:00,57.53,57.65,56.98,57.2,156800.0,46.9751,47.0731,46.526,46.7057,156800.0
2011-08-12 14:30:00,57.17,57.27,56.93,57.16,121900.0,46.6812,46.7628,46.4852,46.673,121900.0
2011-08-12 15:00:00,57.18,57.35,57.01,57.06,62800.0,46.6894,46.8282,46.5505,46.5914,62800.0
2011-08-12 15:30:00,57.07,57.13,56.8,57.07,508000.0,46.5995,46.6485,46.3791,46.5995,508000.0
2011-08-15 09:30:00,57.55,58.3,57.43,58.13,225800.0,46.9915,47.6039,46.8935,47.4651,225800.0
2011-08-15 10:00:00,58.13,58.45,57.97,58.39,227600.0,47.4651,47.7263,47.3344,47.6774,227600.0
2011-08-15 10:30:00,58.4,58.46,58.0,58.07,185400.0,47.6855,47.7345,47.3589,47.4161,185400.0
2011-08-15 11:00:00,58.07,58.28,58.04,58.13,116900.0,47.4161,47.5875,47.3916,47.4651,116900.0
2011-08-15 11:30:00,58.11,58.32,57.91,58.2,106200.0,47.4487,47.6202,47.2854,47.5222,106200.0
2011-08-15 12:00:00,58.21,58.37,58.1,58.37,103900.0,47.5304,47.661,47.4406,47.661,103900.0
2011-08-15 12:30:00,58.37,58.61,58.29,58.55,70200.0,47.661,47.857,47.5957,47.808,70200.0
2011-08-15 13:00:00,58.57,58.65,58.31,58.53,122200.0,47.8243,47.8897,47.612,47.7917,122200.0
2011-08-15 13:30:00,58.54,58.68,58.4,58.62,86800.0,47.7998,47.9141,47.6855,47.8652,86800.0
2011-08-15 14:00:00,58.64,58.89,58.6,58.84,100500.0,47.8815,48.0856,47.8488,48.0448,100500.0
2011-08-15 14:30:00,58.84,58.91,58.58,58.8,196000.0,48.0448,48.102,47.8325,48.0121,196000.0
2011-08-15 15:00:00,58.82,58.89,58.61,58.65,178200.0,48.0285,48.0856,47.857,47.8897,178200.0
2011-08-15 15:30:00,58.66,59.06,58.62,58.97,502200.0,47.8978,48.2244,47.8652,48.1509,502200.0
2011-08-16 09:30:00,58.19,58.44,57.67,57.77,375300.0,47.514,47.7182,47.0895,47.1711,375300.0
2011-08-16 10:00:00,57.74,58.12,57.67,57.99,288500.0,47.1466,47.4569,47.0895,47.3507,288500.0
2011-08-16 10:30:00,58.0,58.21,57.82,58.21,236800.0,47.3589,47.5304,47.2119,47.5304,236800.0
2011-08-16 11:00:00,58.19,58.22,57.84,58.1,204800.0,47.514,47.5385,47.2283,47.4406,204800.0
2011-08-16 11:30:00,58.09,58.38,57.95,58.2,248100.0,47.4324,47.6692,47.3181,47.5222,248100.0
2011-08-16 12:00:00,58.19,58.54,57.68,57.78,319100.0,47.514,47.7998,47.0976,47.1793,319100.0
2011-08-16 12:30:00,57.75,57.92,57.38,57.43,139500.0,47.1548,47.2936,46.8527,46.8935,139500.0
2011-08-16 13:00:00,57.46,57.47,56.82,57.15,372300.0,46.918,46.9261,46.3954,46.6649,372300.0
2011-08-16 13:30:00,57.15,57.58,57.12,57.45,132400.0,46.6649,47.016,46.6404,46.9098,132400.0
2011-08-16 14:00:00,57.45,57.72,57.29,57.39,132400.0,46.9098,47.1303,46.7792,46.8608,132400.0
2011-08-16 14:30:00,57.37,57.43,56.87,56.9,387600.0,46.8445,46.8935,46.4362,46.4607,387600.0
2011-08-16 15:00:00,56.89,57.28,56.88,57.28,775000.0,46.4526,46.771,46.4444,46.771,775000.0
2011-08-16 15:30:00,57.29,57.7,56.9,56.92,1165600.0,46.7792,47.1139,46.4607,46.4771,1165600.0
2011-08-17 09:30:00,57.25,58.34,57.25,58.1,475600.0,46.7465,47.6365,46.7465,47.4406,475600.0
2011-08-17 10:00:00,58.12,58.15,57.88,58.09,305600.0,47.4569,47.4814,47.2609,47.4324,305600.0
2011-08-17 10:30:00,58.06,58.12,57.39,57.39,291200.0,47.4079,47.4569,46.8608,46.8608,291200.0
2011-08-17 11:00:00,57.39,57.79,56.83,57.28,340300.0,46.8608,47.1874,46.4036,46.771,340300.0
2011-08-17 11:30:00,57.29,57.34,56.66,56.75,361200.0,46.7792,46.82,46.2648,46.3382,361200.0
2011-08-17 12:00:00,56.75,56.83,56.56,56.8,311500.0,46.3382,46.4036,46.1831,46.3791,311500.0
2011-08-17 12:30:00,56.8,57.01,56.59,56.7,261100.0,46.3791,46.5505,46.2076,46.2974,261100.0
2011-08-17 13:00:00,56.7,56.81,56.49,56.65,291200.0,46.2974,46.3872,46.1259,46.2566,291200.0
2011-08-17 13:30:00,56.65,56.74,56.4,56.64,186700.0,46.2566,46.3301,46.0525,46.2484,186700.0
2011-08-17 14:00:00,56.64,56.89,56.63,56.65,365000.0,46.2484,46.4526,46.2403,46.2566,365000.0
2011-08-17 14:30:00,56.66,56.76,56.48,56.73,252200.0,46.2648,46.3464,46.1178,46.3219,252200.0
2011-08-17 15:00:00,56.74,56.81,56.6,56.68,415600.0,46.3301,46.3872,46.2158,46.2811,415600.0
2011-08-17 15:30:00,56.68,56.73,56.47,56.71,629600.0,46.2811,46.3219,46.1096,46.3056,629600.0
2011-08-18 09:30:00,54.92,55.0,53.87,54.33,495300.0,44.844,44.9093,43.9866,44.3622,495300.0
2011-08-18 10:00:00,54.33,54.36,53.62,54.27,882900.0,44.3622,44.3867,43.7825,44.3132,882900.0
2011-08-18 10:30:00,54.25,54.25,53.54,54.21,638800.0,44.2969,44.2969,43.7172,44.2642,638800.0
2011-08-18 11:00:00,54.2,54.22,53.71,53.86,282800.0,44.2561,44.2724,43.856,43.9785,282800.0
2011-08-18 11:30:00,53.86,54.21,53.82,54.12,288400.0,43.9785,44.2642,43.9458,44.1908,288400.0
2011-08-18 12:00:00,54.11,54.22,53.94,54.13,263100.0,44.1826,44.2724,44.0438,44.1989,263100.0
2011-08-18 12:30:00,54.14,54.21,53.91,53.93,184000.0,44.2071,44.2642,44.0193,44.0356,184000.0
2011-08-18 13:00:00,53.95,53.99,53.57,53.58,294100.0,44.0519,44.0846,43.7417,43.7498,294100.0
2011-08-18 13:30:00,53.58,53.62,53.2,53.32,269100.0,43.7498,43.7825,43.4395,43.5375,269100.0
2011-08-18 14:00:00,53.31,53.89,53.31,53.79,361900.0,43.5294,44.003,43.5294,43.9213,361900.0
2011-08-18 14:30:00,53.78,53.89,53.35,53.36,221500.0,43.9131,44.003,43.562,43.5702,221500.0
2011-08-18 15:00:00,53.37,53.43,53.12,53.39,312400.0,43.5784,43.6274,43.3742,43.5947,312400.0
2011-08-18 15:30:00,53.38,53.66,52.98,53.55,973600.0,43.5865,43.8152,43.2599,43.7253,973600.0
2011-08-19 09:30:00,52.63,54.45,52.5,54.41,503000.0,42.9741,44.4602,42.868,44.4276,503000.0
2011-08-19 10:00:00,54.43,55.18,54.23,55.02,581000.0,44.4439,45.0563,44.2806,44.9256,581000.0
2011-08-19 10:30:00,55.01,55.03,54.22,54.31,376300.0,44.9175,44.9338,44.2724,44.3459,376300.0
2011-08-19 11:00:00,54.3,54.42,53.65,53.82,272800.0,44.3377,44.4357,43.807,43.9458,272800.0
2011-08-19 11:30:00,53.81,54.14,53.54,54.14,354400.0,43.9376,44.2071,43.7172,44.2071,354400.0
2011-08-19 12:00:00,54.16,54.16,53.69,53.85,97300.0,44.2234,44.2234,43.8397,43.9703,97300.0
2011-08-19 12:30:00,53.86,53.98,53.71,53.83,134000.0,43.9785,44.0764,43.856,43.954,134000.0
2011-08-19 13:00:00,53.83,53.87,53.66,53.72,106600.0,43.954,43.9866,43.8152,43.8641,106600.0
2011-08-19 13:30:00,53.69,53.73,53.21,53.31,385700.0,43.8397,43.8723,43.4477,43.5294,385700.0
2011-08-19 14:00:00,53.3,53.47,52.87,53.02,287000.0,43.5212,43.66,43.1701,43.2926,287000.0
2011-08-19 14:30:00,53.02,53.19,52.74,52.8,203800.0,43.2926,43.4314,43.0639,43.1129,203800.0
2011-08-19 15:00:00,52.8,52.94,52.55,52.74,233700.0,43.1129,43.2273,42.9088,43.0639,233700.0
2011-08-19 15:30:00,52.75,52.86,52.47,52.61,668400.0,43.0721,43.1619,42.8435,42.9578,668400.0
2011-08-22 09:30:00,54.08,54.38,53.52,53.68,279000.0,44.1581,44.4031,43.7008,43.8315,279000.0
2011-08-22 10:00:00,53.67,53.89,53.42,53.75,262100.0,43.8233,44.003,43.6192,43.8886,262100.0
2011-08-22 10:30:00,53.76,53.92,53.34,53.36,200100.0,43.8968,44.0275,43.5539,43.5702,200100.0
2011-08-22 11:00:00,53.36,53.49,53.0,53.23,181500.0,43.5702,43.6763,43.2762,43.464,181500.0
2011-08-22 11:30:00,53.24,53.3,52.51,52.61,193100.0,43.4722,43.5212,42.8761,42.9578,193100.0
2011-08-22 12:00:00,52.63,53.09,52.59,52.85,118100.0,42.9741,43.3497,42.9415,43.1538,118100.0
2011-08-22 12:30:00,52.85,53.43,52.7,53.37,153400.0,43.1538,43.6274,43.0313,43.5784,153400.0
2011-08-22 13:00:00,53.36,53.46,53.15,53.19,143200.0,43.5702,43.6518,43.3987,43.4314,143200.0
2011-08-22 13:30:00,53.2,53.33,52.82,53.09,137400.0,43.4395,43.5457,43.1293,43.3497,137400.0
2011-08-22 14:00:00,53.08,53.25,52.9,53.01,210800.0,43.3416,43.4804,43.1946,43.2844,210800.0
2011-08-22 14:30:00,53.0,53.07,52.73,52.74,117500.0,43.2762,43.3334,43.0558,43.0639,117500.0
2011-08-22 15:00:00,52.75,53.09,52.62,53.0,192600.0,43.0721,43.3497,42.966,43.2762,192600.0
2011-08-22 15:30:00,52.99,53.07,52.59,52.81,560400.0,43.2681,43.3334,42.9415,43.1211,560400.0
2011-08-23 09:30:00,53.34,53.4,52.4,52.93,390200.0,43.5539,43.6029,42.7863,43.2191,390200.0
2011-08-23 10:00:00,52.96,53.63,52.92,53.38,383900.0,43.2436,43.7907,43.2109,43.5865,383900.0
2011-08-23 10:30:00,53.35,53.68,53.29,53.31,220000.0,43.562,43.8315,43.513,43.5294,220000.0
2011-08-23 11:00:00,53.33,53.49,53.22,53.43,175300.0,43.5457,43.6763,43.4559,43.6274,175300.0
2011-08-23 11:30:00,53.46,54.02,53.39,53.97,184000.0,43.6518,44.1091,43.5947,44.0683,184000.0
2011-08-23 12:00:00,53.96,53.97,53.61,53.65,111900.0,44.0601,44.0683,43.7743,43.807,111900.0
2011-08-23 12:30:00,53.65,53.87,53.6,53.81,127200.0,43.807,43.9866,43.7662,43.9376,127200.0
2011-08-23 13:00:00,53.78,53.95,53.62,53.67,152800.0,43.9131,44.0519,43.7825,43.8233,152800.0
2011-08-23 13:30:00,53.72,53.81,53.33,53.61,175500.0,43.8641,43.9376,43.5457,43.7743,175500.0
2011-08-23 14:00:00,53.62,53.65,53.17,53.44,304000.0,43.7825,43.807,43.4151,43.6355,304000.0
2011-08-23 14:30:00,53.44,53.85,53.39,53.82,215100.0,43.6355,43.9703,43.5947,43.9458,215100.0
2011-08-23 15:00:00,53.84,54.31,53.82,53.96,327200.0,43.9621,44.3459,43.9458,44.0601,327200.0
2011-08-23 15:30:00,53.95,54.38,53.94,54.34,488600.0,44.0519,44.4031,44.0438,44.3704,488600.0
2011-08-24 09:30:00,54.18,54.43,53.87,54.35,227800.0,44.2398,44.4439,43.9866,44.3786,227800.0
2011-08-24 10:00:00,54.37,54.55,53.69,53.77,310100.0,44.3949,44.5419,43.8397,43.905,310100.0
2011-08-24 10:30:00,53.77,53.9,53.41,53.41,230500.0,43.905,44.0111,43.611,43.611,230500.0
2011-08-24 11:00:00,53.42,53.72,53.32,53.62,129500.0,43.6192,43.8641,43.5375,43.7825,129500.0
2011-08-24 11:30:00,53.63,53.72,53.38,53.41,156400.0,43.7907,43.8641,43.5865,43.611,156400.0
2011-08-24 12:00:00,53.39,53.39,53.03,53.2,93200.0,43.5947,43.5947,43.3007,43.4395,93200.0
2011-08-24 12:30:00,53.21,53.43,53.03,53.43,79800.0,43.4477,43.6274,43.3007,43.6274,79800.0
2011-08-24 13:00:00,53.39,53.7,53.28,53.58,171000.0,43.5947,43.8478,43.5049,43.7498,171000.0
2011-08-24 13:30:00,53.63,53.69,53.36,53.69,100600.0,43.7907,43.8397,43.5702,43.8397,100600.0
2011-08-24 14:00:00,53.7,53.73,53.48,53.62,56700.0,43.8478,43.8723,43.6682,43.7825,56700.0
2011-08-24 14:30:00,53.62,54.03,53.62,53.99,75900.0,43.7825,44.1173,43.7825,44.0846,75900.0
2011-08-24 15:00:00,54.03,54.31,53.87,54.22,84400.0,44.1173,44.3459,43.9866,44.2724,84400.0
2011-08-24 15:30:00,54.24,54.65,54.24,54.54,288500.0,44.2887,44.6235,44.2887,44.5337,288500.0
2011-08-25 09:30:00,55.48,55.48,54.29,54.46,219700.0,45.3012,45.3012,44.3296,44.4684,219700.0
2011-08-25 10:00:00,54.46,54.49,53.92,54.21,168000.0,44.4684,44.4929,44.0275,44.2642,168000.0
2011-08-25 10:30:00,54.24,54.34,53.56,53.87,110400.0,44.2887,44.3704,43.7335,43.9866,110400.0
2011-08-25 11:00:00,53.87,54.36,53.85,54.23,65400.0,43.9866,44.3867,43.9703,44.2806,65400.0
2011-08-25 11:30:00,54.23,54.36,53.98,54.35,52800.0,44.2806,44.3867,44.0764,44.3786,52800.0
2011-08-25 12:00:00,54.34,54.51,54.23,54.32,91100.0,44.3704,44.5092,44.2806,44.3541,91100.0
2011-08-25 12:30:00,54.28,54.31,53.84,54.1,147500.0,44.3214,44.3459,43.9621,44.1744,147500.0
2011-08-25 13:00:00,54.12,54.39,54.03,54.36,77600.0,44.1908,44.4112,44.1173,44.3867,77600.0
2011-08-25 13:30:00,54.39,54.43,54.14,54.32,81400.0,44.4112,44.4439,44.2071,44.3541,81400.0
2011-08-25 14:00:00,54.35,54.54,54.19,54.44,60100.0,44.3786,44.5337,44.2479,44.4521,60100.0
2011-08-25 14:30:00,54.41,54.45,54.14,54.16,57400.0,44.4276,44.4602,44.2071,44.2234,57400.0
2011-08-25 15:00:00,54.14,54.58,54.05,54.23,131300.0,44.2071,44.5664,44.1336,44.2806,131300.0
2011-08-25 15:30:00,54.21,54.29,53.78,53.9,325600.0,44.2642,44.3296,43.9131,44.0111,325600.0
2011-08-26 09:30:00,53.63,53.96,53.29,53.47,223600.0,43.7907,44.0601,43.513,43.66,223600.0
2011-08-26 10:00:00,53.52,54.42,52.71,54.14,319800.0,43.7008,44.4357,43.0394,44.2071,319800.0
2011-08-26 10:30:00,54.15,54.67,53.78,54.0,206500.0,44.2153,44.6399,43.9131,44.0928,206500.0
2011-08-26 11:00:00,53.95,54.78,53.89,54.41,137300.0,44.0519,44.7297,44.003,44.4276,137300.0
2011-08-26 11:30:00,54.39,54.96,54.39,54.9,77500.0,44.4112,44.8766,44.4112,44.8277,77500.0
2011-08-26 12:00:00,54.9,55.37,54.9,55.25,141500.0,44.8277,45.2114,44.8277,45.1134,141500.0
2011-08-26 12:30:00,55.29,55.29,54.94,55.01,110700.0,45.1461,45.1461,44.8603,44.9175,110700.0
2011-08-26 13:00:00,54.95,55.5,54.9,55.5,39600.0,44.8685,45.3176,44.8277,45.3176,39600.0
2011-08-26 13:30:00,55.53,55.72,55.49,55.65,49200.0,45.3421,45.4972,45.3094,45.4401,49200.0
2011-08-26 14:00:00,55.68,55.77,55.24,55.25,71700.0,45.4646,45.538,45.1053,45.1134,71700.0
2011-08-26 14:30:00,55.28,55.52,55.18,55.5,123800.0,45.1379,45.3339,45.0563,45.3176,123800.0
2011-08-26 15:00:00,55.5,55.51,55.26,55.41,95200.0,45.3176,45.3257,45.1216,45.2441,95200.0
2011-08-26 15:30:00,55.41,55.89,55.36,55.86,498000.0,45.2441,45.636,45.2033,45.6115,498000.0
2011-08-29 09:30:00,56.53,56.83,56.41,56.63,238800.0,46.1586,46.4036,46.0606,46.2403,238800.0
2011-08-29 10:00:00,56.63,56.94,56.47,56.8,123400.0,46.2403,46.4934,46.1096,46.3791,123400.0
2011-08-29 10:30:00,56.82,57.03,56.75,57.01,115100.0,46.3954,46.5669,46.3382,46.5505,115100.0
2011-08-29 11:00:00,57.02,57.13,56.83,56.86,116400.0,46.5587,46.6485,46.4036,46.4281,116400.0
2011-08-29 11:30:00,56.85,57.25,56.79,57.16,86700.0,46.4199,46.7465,46.3709,46.673,86700.0
2011-08-29 12:00:00,57.17,57.32,57.16,57.27,87300.0,46.6812,46.8037,46.673,46.7628,87300.0
2011-08-29 12:30:00,57.27,57.46,57.2,57.4,89300.0,46.7628,46.918,46.7057,46.869,89300.0
2011-08-29 13:00:00,57.39,57.5,57.38,57.44,48900.0,46.8608,46.9506,46.8527,46.9016,48900.0
2011-08-29 13:30:00,57.44,57.45,57.31,57.39,75300.0,46.9016,46.9098,46.7955,46.8608,75300.0
2011-08-29 14:00:00,57.4,57.7,57.39,57.67,71300.0,46.869,47.1139,46.8608,47.0895,71300.0
2011-08-29 14:30:00,57.68,57.79,57.61,57.64,96100.0,47.0976,47.1874,47.0405,47.065,96100.0
2011-08-29 15:00:00,57.66,57.88,57.66,57.81,177400.0,47.0813,47.2609,47.0813,47.2038,177400.0
2011-08-29 15:30:00,57.8,58.02,57.78,58.0,429700.0,47.1956,47.3752,47.1793,47.3589,429700.0
2011-08-30 09:30:00,57.66,58.29,57.43,57.74,167400.0,47.0813,47.5957,46.8935,47.1466,167400.0
2011-08-30 10:00:00,57.73,57.95,57.21,57.93,248500.0,47.1384,47.3181,46.7138,47.3017,248500.0
2011-08-30 10:30:00,57.93,58.12,57.77,58.0,104200.0,47.3017,47.4569,47.1711,47.3589,104200.0
2011-08-30 11:00:00,58.0,58.58,57.94,58.52,81600.0,47.3589,47.8325,47.3099,47.7835,81600.0
2011-08-30 11:30:00,58.49,58.87,58.47,58.52,98500.0,47.759,48.0693,47.7427,47.7835,98500.0
2011-08-30 12:00:00,58.51,58.55,58.26,58.34,69300.0,47.7753,47.808,47.5712,47.6365,69300.0
2011-08-30 12:30:00,58.33,58.48,57.92,58.0,91100.0,47.6284,47.7508,47.2936,47.3589,91100.0
2011-08-30 13:00:00,57.98,58.18,57.92,58.08,101300.0,47.3426,47.5059,47.2936,47.4242,101300.0
2011-08-30 13:30:00,58.1,58.11,57.87,58.0,113700.0,47.4406,47.4487,47.2528,47.3589,113700.0
2011-08-30 14:00:00,58.04,58.59,57.91,58.59,130700.0,47.3916,47.8407,47.2854,47.8407,130700.0
2011-08-30 14:30:00,58.58,58.65,58.38,58.62,81600.0,47.8325,47.8897,47.6692,47.8652,81600.0
2011-08-30 15:00:00,58.6,58.76,58.47,58.76,94500.0,47.8488,47.9795,47.7427,47.9795,94500.0
2011-08-30 15:30:00,58.77,59.06,58.64,58.65,476600.0,47.9876,48.2244,47.8815,47.8897,476600.0
2011-08-31 09:30:00,59.18,59.75,59.04,59.46,370600.0,48.3224,48.7878,48.2081,48.551,370600.0
2011-08-31 10:00:00,59.46,59.87,59.37,59.83,304100.0,48.551,48.8858,48.4776,48.8532,304100.0
2011-08-31 10:30:00,59.82,59.88,59.34,59.35,308700.0,48.845,48.894,48.4531,48.4612,308700.0
2011-08-31 11:00:00,59.34,59.42,58.9,59.03,336100.0,48.4531,48.5184,48.0938,48.1999,336100.0
2011-08-31 11:30:00,59.02,59.42,58.98,59.02,94300.0,48.1918,48.5184,48.1591,48.1918,94300.0
2011-08-31 12:00:00,59.02,59.39,59.02,59.22,75700.0,48.1918,48.4939,48.1918,48.3551,75700.0
2011-08-31 12:30:00,59.2,59.38,59.12,59.25,65600.0,48.3387,48.4857,48.2734,48.3796,65600.0
2011-08-31 13:00:00,59.26,59.32,58.82,58.87,60100.0,48.3877,48.4367,48.0285,48.0693,60100.0
2011-08-31 13:30:00,58.87,59.06,58.53,58.59,117900.0,48.0693,48.2244,47.7917,47.8407,117900.0
2011-08-31 14:00:00,58.61,58.68,58.36,58.56,156300.0,47.857,47.9141,47.6529,47.8162,156300.0
2011-08-31 14:30:00,58.56,58.59,57.9,58.07,221200.0,47.8162,47.8407,47.2773,47.4161,221200.0
2011-08-31 15:00:00,58.06,58.45,57.9,58.19,323900.0,47.4079,47.7263,47.2773,47.514,323900.0
2011-08-31 15:30:00,58.18,58.83,58.12,58.63,524700.0,47.5059,48.0366,47.4569,47.8733,524700.0
2011-09-01 09:30:00,58.55,58.69,58.04,58.31,182300.0,47.808,47.9223,47.3916,47.612,182300.0
2011-09-01 10:00:00,58.28,59.23,58.28,58.55,485100.0,47.5875,48.3632,47.5875,47.808,485100.0
2011-09-01 10:30:00,58.55,58.6,58.1,58.31,273100.0,47.808,47.8488,47.4406,47.612,273100.0
2011-09-01 11:00:00,58.3,58.48,58.07,58.46,90700.0,47.6039,47.7508,47.4161,47.7345,90700.0
2011-09-01 11:30:00,58.43,58.68,58.2,58.61,202700.0,47.71,47.9141,47.5222,47.857,202700.0
2011-09-01 12:00:00,58.63,58.68,58.38,58.67,46500.0,47.8733,47.9141,47.6692,47.906,46500.0
2011-09-01 12:30:00,58.69,58.72,58.35,58.45,226200.0,47.9223,47.9468,47.6447,47.7263,226200.0
2011-09-01 13:00:00,58.41,58.41,57.98,58.27,152600.0,47.6937,47.6937,47.3426,47.5794,152600.0
2011-09-01 13:30:00,58.25,58.25,57.87,57.95,243000.0,47.563,47.563,47.2528,47.3181,243000.0
2011-09-01 14:00:00,57.98,58.06,57.78,57.98,199800.0,47.3426,47.4079,47.1793,47.3426,199800.0
2011-09-01 14:30:00,58.03,58.22,57.86,57.87,71800.0,47.3834,47.5385,47.2446,47.2528,71800.0
2011-09-01 15:00:00,57.88,57.94,57.67,57.81,155200.0,47.2609,47.3099,47.0895,47.2038,155200.0
2011-09-01 15:30:00,57.79,57.79,57.32,57.4,734500.0,47.1874,47.1874,46.8037,46.869,734500.0
2011-09-02 09:30:00,56.63,56.92,56.0,56.54,311200.0,46.2403,46.4771,45.7258,46.1668,311200.0
2011-09-02 10:00:00,56.55,57.01,56.47,56.63,220900.0,46.1749,46.5505,46.1096,46.2403,220900.0
2011-09-02 10:30:00,56.59,56.62,56.28,56.56,165700.0,46.2076,46.2321,45.9545,46.1831,165700.0
2011-09-02 11:00:00,56.56,56.78,56.38,56.75,109700.0,46.1831,46.3627,46.0361,46.3382,109700.0
2011-09-02 11:30:00,56.75,56.96,56.62,56.73,160800.0,46.3382,46.5097,46.2321,46.3219,160800.0
2011-09-02 12:00:00,56.73,56.87,56.65,56.71,80700.0,46.3219,46.4362,46.2566,46.3056,80700.0
2011-09-02 12:30:00,56.68,56.74,56.62,56.66,51700.0,46.2811,46.3301,46.2321,46.2648,51700.0
2011-09-02 13:00:00,56.67,56.73,56.22,56.26,80300.0,46.2729,46.3219,45.9055,45.9381,80300.0
2011-09-02 13:30:00,56.28,56.4,56.15,56.35,109600.0,45.9545,46.0525,45.8483,46.0116,109600.0
2011-09-02 14:00:00,56.33,56.35,55.91,55.99,141000.0,45.9953,46.0116,45.6524,45.7177,141000.0
2011-09-02 14:30:00,55.97,55.97,55.7,55.75,117900.0,45.7013,45.7013,45.4809,45.5217,117900.0
2011-09-02 15:00:00,55.77,56.14,55.7,56.05,191100.0,45.538,45.8402,45.4809,45.7667,191100.0
2011-09-02 15:30:00,56.06,56.46,56.06,56.22,350100.0,45.7748,46.1014,45.7748,45.9055,350100.0
2011-09-06 09:30:00,54.6,56.07,54.33,55.05,285000.0,44.5827,45.783,44.3622,44.9501,285000.0
2011-09-06 10:00:00,55.1,55.29,54.33,54.39,607000.0,44.991,45.1461,44.3622,44.4112,607000.0
2011-09-06 10:30:00,54.35,54.59,54.15,54.49,166600.0,44.3786,44.5745,44.2153,44.4929,166600.0
2011-09-06 11:00:00,54.47,54.61,54.2,54.4,147300.0,44.4765,44.5909,44.2561,44.4194,147300.0
2011-09-06 11:30:00,54.42,54.68,54.41,54.45,86500.0,44.4357,44.648,44.4276,44.4602,86500.0
2011-09-06 12:00:00,54.46,54.81,54.4,54.68,118300.0,44.4684,44.7542,44.4194,44.648,118300.0
2011-09-06 12:30:00,54.65,54.73,54.47,54.56,157200.0,44.6235,44.6888,44.4765,44.55,157200.0
2011-09-06 13:00:00,54.57,54.69,54.42,54.55,64100.0,44.5582,44.6562,44.4357,44.5419,64100.0
2011-09-06 13:30:00,54.54,54.95,54.43,54.93,46500.0,44.5337,44.8685,44.4439,44.8522,46500.0
2011-09-06 14:00:00,54.93,55.49,54.81,55.39,255900.0,44.8522,45.3094,44.7542,45.2278,255900.0
2011-09-06 14:30:00,55.39,55.39,55.08,55.11,117900.0,45.2278,45.2278,44.9746,44.9991,117900.0
2011-09-06 15:00:00,55.12,55.12,54.73,54.98,191700.0,45.0073,45.0073,44.6888,44.893,191700.0
2011-09-06 15:30:00,54.94,55.57,54.86,55.47,434800.0,44.8603,45.3747,44.795,45.2931,434800.0
2011-09-07 09:30:00,56.67,57.3,56.29,57.3,436900.0,46.2729,46.7873,45.9626,46.7873,436900.0
2011-09-07 10:00:00,57.3,57.36,56.87,56.87,351200.0,46.7873,46.8363,46.4362,46.4362,351200.0
2011-09-07 10:30:00,56.87,57.03,56.7,56.96,239700.0,46.4362,46.5669,46.2974,46.5097,239700.0
2011-09-07 11:00:00,56.99,57.53,56.97,57.44,78800.0,46.5342,46.9751,46.5179,46.9016,78800.0
2011-09-07 11:30:00,57.46,57.49,57.33,57.45,108900.0,46.918,46.9425,46.8118,46.9098,108900.0
2011-09-07 12:00:00,57.44,57.51,57.33,57.46,60500.0,46.9016,46.9588,46.8118,46.918,60500.0
2011-09-07 12:30:00,57.48,57.74,57.48,57.63,103300.0,46.9343,47.1466,46.9343,47.0568,103300.0
2011-09-07 13:00:00,57.61,57.84,57.59,57.74,215000.0,47.0405,47.2283,47.0241,47.1466,215000.0
2011-09-07 13:30:00,57.74,57.74,57.47,57.63,121700.0,47.1466,47.1466,46.9261,47.0568,121700.0
2011-09-07 14:00:00,57.57,57.82,57.53,57.74,102600.0,47.0078,47.2119,46.9751,47.1466,102600.0
2011-09-07 14:30:00,57.75,57.95,57.71,57.91,125100.0,47.1548,47.3181,47.1221,47.2854,125100.0
2011-09-07 15:00:00,57.9,57.91,57.61,57.72,174800.0,47.2773,47.2854,47.0405,47.1303,174800.0
2011-09-07 15:30:00,57.72,58.05,57.66,58.03,737200.0,47.1303,47.3997,47.0813,47.3834,737200.0
2011-09-08 09:30:00,57.73,58.43,57.52,57.9,148300.0,47.1384,47.71,46.967,47.2773,148300.0
2011-09-08 10:00:00,57.91,58.23,57.71,58.08,205300.0,47.2854,47.5467,47.1221,47.4242,205300.0
2011-09-08 10:30:00,58.08,58.46,58.05,58.46,187900.0,47.4242,47.7345,47.3997,47.7345,187900.0
2011-09-08 11:00:00,58.46,58.55,58.24,58.24,80600.0,47.7345,47.808,47.5549,47.5549,80600.0
2011-09-08 11:30:00,58.22,58.31,57.78,57.82,144700.0,47.5385,47.612,47.1793,47.2119,144700.0
2011-09-08 12:00:00,57.82,58.02,57.68,57.84,62900.0,47.2119,47.3752,47.0976,47.2283,62900.0
2011-09-08 12:30:00,57.84,58.02,57.71,58.01,51200.0,47.2283,47.3752,47.1221,47.3671,51200.0
2011-09-08 13:00:00,58.01,58.04,57.79,57.79,33700.0,47.3671,47.3916,47.1874,47.1874,33700.0
2011-09-08 13:30:00,57.86,58.02,57.37,57.61,454900.0,47.2446,47.3752,46.8445,47.0405,454900.0
2011-09-08 14:00:00,57.61,57.84,57.32,57.4,135300.0,47.0405,47.2283,46.8037,46.869,135300.0
2011-09-08 14:30:00,57.38,57.54,57.22,57.39,143100.0,46.8527,46.9833,46.722,46.8608,143100.0
2011-09-08 15:00:00,57.39,57.41,57.01,57.35,562300.0,46.8608,46.8772,46.5505,46.8282,562300.0
2011-09-08 15:30:00,57.38,57.59,57.26,57.3,235300.0,46.8527,47.0241,46.7547,46.7873,235300.0
2011-09-09 09:30:00,56.57,56.83,56.15,56.68,231000.0,46.1913,46.4036,45.8483,46.2811,231000.0
2011-09-09 10:00:00,56.74,57.12,56.69,57.12,329200.0,46.3301,46.6404,46.2892,46.6404,329200.0
2011-09-09 10:30:00,57.14,57.14,56.83,56.91,118400.0,46.6567,46.6567,46.4036,46.4689,118400.0
2011-09-09 11:00:00,56.92,57.09,56.07,56.19,402700.0,46.4771,46.6159,45.783,45.881,402700.0
2011-09-09 11:30:00,56.12,56.41,55.51,55.81,371900.0,45.8238,46.0606,45.3257,45.5707,371900.0
2011-09-09 12:00:00,55.82,55.86,55.42,55.66,306200.0,45.5789,45.6115,45.2523,45.4482,306200.0
2011-09-09 12:30:00,55.67,55.77,55.27,55.67,257800.0,45.4564,45.538,45.1298,45.4564,257800.0
2011-09-09 13:00:00,55.68,55.96,55.53,55.8,104600.0,45.4646,45.6932,45.3421,45.5625,104600.0
2011-09-09 13:30:00,55.82,55.86,55.52,55.65,84300.0,45.5789,45.6115,45.3339,45.4401,84300.0
2011-09-09 14:00:00,55.63,55.73,55.33,55.33,63100.0,45.4237,45.5054,45.1788,45.1788,63100.0
2011-09-09 14:30:00,55.34,55.34,55.04,55.11,140500.0,45.1869,45.1869,44.942,44.9991,140500.0
2011-09-09 15:00:00,55.09,55.35,55.01,55.13,240900.0,44.9828,45.1951,44.9175,45.0155,240900.0
2011-09-09 15:30:00,55.12,55.82,55.12,55.62,754600.0,45.0073,45.5789,45.0073,45.4156,754600.0
2011-09-12 09:30:00,54.52,55.9,54.41,55.87,537100.0,44.5174,45.6442,44.4276,45.6197,537100.0
2011-09-12 10:00:00,55.83,56.0,54.9,54.9,266900.0,45.587,45.7258,44.8277,44.8277,266900.0
2011-09-12 10:30:00,54.91,55.0,54.35,54.35,310600.0,44.8358,44.9093,44.3786,44.3786,310600.0
2011-09-12 11:00:00,54.37,54.79,54.28,54.75,216800.0,44.3949,44.7378,44.3214,44.7052,216800.0
2011-09-12 11:30:00,54.74,54.91,54.36,54.39,171900.0,44.697,44.8358,44.3867,44.4112,171900.0
2011-09-12 12:00:00,54.4,54.51,54.13,54.35,107600.0,44.4194,44.5092,44.1989,44.3786,107600.0
2011-09-12 12:30:00,54.34,54.37,53.96,54.21,101000.0,44.3704,44.3949,44.0601,44.2642,101000.0
2011-09-12 13:00:00,54.21,54.43,54.07,54.12,224100.0,44.2642,44.4439,44.1499,44.1908,224100.0
2011-09-12 13:30:00,54.09,54.18,53.79,54.04,267700.0,44.1663,44.2398,43.9213,44.1254,267700.0
2011-09-12 14:00:00,54.05,54.05,53.47,53.95,246600.0,44.1336,44.1336,43.66,44.0519,246600.0
2011-09-12 14:30:00,53.95,54.55,53.84,53.88,606900.0,44.0519,44.5419,43.9621,43.9948,606900.0
2011-09-12 15:00:00,53.87,54.05,53.51,54.01,609900.0,43.9866,44.1336,43.6927,44.1009,609900.0
2011-09-12 15:30:00,54.01,55.04,54.01,54.98,952100.0,44.1009,44.942,44.1009,44.893,952100.0
2011-09-13 09:30:00,55.21,55.26,54.44,55.18,209300.0,45.0808,45.1216,44.4521,45.0563,209300.0
2011-09-13 10:00:00,55.15,55.78,55.05,55.47,759500.0,45.0318,45.5462,44.9501,45.2931,759500.0
2011-09-13 10:30:00,55.47,55.63,55.16,55.3,175000.0,45.2931,45.4237,45.04,45.1543,175000.0
2011-09-13 11:00:00,55.31,55.44,54.93,55.08,107600.0,45.1624,45.2686,44.8522,44.9746,107600.0
2011-09-13 11:30:00,55.09,55.41,55.0,55.23,190600.0,44.9828,45.2441,44.9093,45.0971,190600.0
2011-09-13 12:00:00,55.15,55.52,54.96,55.44,146500.0,45.0318,45.3339,44.8766,45.2686,146500.0
2011-09-13 12:30:00,55.44,55.69,55.33,55.57,159300.0,45.2686,45.4727,45.1788,45.3747,159300.0
2011-09-13 13:00:00,55.57,55.81,55.55,55.69,80600.0,45.3747,45.5707,45.3584,45.4727,80600.0
2011-09-13 13:30:00,55.6,56.25,55.49,56.09,186100.0,45.3992,45.93,45.3094,45.7993,186100.0
2011-09-13 14:00:00,56.07,56.26,55.91,56.25,215800.0,45.783,45.9381,45.6524,45.93,215800.0
2011-09-13 14:30:00,56.27,56.32,55.82,55.94,133200.0,45.9463,45.9871,45.5789,45.6768,133200.0
2011-09-13 15:00:00,55.95,56.05,55.43,55.85,248800.0,45.685,45.7667,45.2604,45.6034,248800.0
2011-09-13 15:30:00,55.84,56.07,55.8,55.87,557500.0,45.5952,45.783,45.5625,45.6197,557500.0
2011-09-14 09:30:00,55.8,56.28,55.51,55.55,182200.0,45.5625,45.9545,45.3257,45.3584,182200.0
2011-09-14 10:00:00,55.62,55.69,54.74,54.77,674200.0,45.4156,45.4727,44.697,44.7215,674200.0
2011-09-14 10:30:00,54.79,55.26,54.69,55.26,145500.0,44.7378,45.1216,44.6562,45.1216,145500.0
2011-09-14 11:00:00,55.23,55.78,55.03,55.74,507700.0,45.0971,45.5462,44.9338,45.5135,507700.0
2011-09-14 11:30:00,55.71,55.98,55.54,55.98,80900.0,45.489,45.7095,45.3502,45.7095,80900.0
2011-09-14 12:00:00,55.97,56.03,55.61,55.74,94100.0,45.7013,45.7503,45.4074,45.5135,94100.0
2011-09-14 12:30:00,55.75,56.0,55.7,55.88,113600.0,45.5217,45.7258,45.4809,45.6279,113600.0
2011-09-14 13:00:00,55.91,56.08,55.87,56.0,82300.0,45.6524,45.7912,45.6197,45.7258,82300.0
2011-09-14 13:30:00,56.04,56.58,56.0,56.35,385400.0,45.7585,46.1994,45.7258,46.0116,385400.0
2011-09-14 14:00:00,56.39,56.84,56.39,56.68,120500.0,46.0443,46.4117,46.0443,46.2811,120500.0
2011-09-14 14:30:00,56.7,56.96,56.55,56.93,164800.0,46.2974,46.5097,46.1749,46.4852,164800.0
2011-09-14 15:00:00,56.93,57.15,56.93,57.04,286600.0,46.4852,46.6649,46.4852,46.575,286600.0
2011-09-14 15:30:00,57.04,57.12,56.3,56.34,747800.0,46.575,46.6404,45.9708,46.0035,747800.0
2011-09-15 09:30:00,56.7,57.12,56.4,56.6,224600.0,46.2974,46.6404,46.0525,46.2158,224600.0
2011-09-15 10:00:00,56.63,56.99,56.23,56.28,456000.0,46.2403,46.5342,45.9136,45.9545,456000.0
2011-09-15 10:30:00,56.26,56.26,55.84,55.94,197500.0,45.9381,45.9381,45.5952,45.6768,197500.0
2011-09-15 11:00:00,55.92,56.18,55.71,56.16,215700.0,45.6605,45.8728,45.489,45.8565,215700.0
2011-09-15 11:30:00,56.16,56.36,56.09,56.26,124000.0,45.8565,46.0198,45.7993,45.9381,124000.0
2011-09-15 12:00:00,56.25,56.5,56.14,56.36,110600.0,45.93,46.1341,45.8402,46.0198,110600.0
2011-09-15 12:30:00,56.37,56.72,56.33,56.65,117400.0,46.028,46.3137,45.9953,46.2566,117400.0
2011-09-15 13:00:00,56.64,56.85,56.56,56.56,155800.0,46.2484,46.4199,46.1831,46.1831,155800.0
2011-09-15 13:30:00,56.56,56.66,56.46,56.64,76300.0,46.1831,46.2648,46.1014,46.2484,76300.0
2011-09-15 14:00:00,56.65,56.95,56.62,56.66,81400.0,46.2566,46.5015,46.2321,46.2648,81400.0
2011-09-15 14:30:00,56.66,56.95,56.66,56.89,293400.0,46.2648,46.5015,46.2648,46.4526,293400.0
2011-09-15 15:00:00,56.9,56.99,56.54,56.6,302500.0,46.4607,46.5342,46.1668,46.2158,302500.0
2011-09-15 15:30:00,56.6,56.97,56.59,56.92,565000.0,46.2158,46.5179,46.2076,46.4771,565000.0
2011-09-16 09:30:00,57.09,57.13,56.48,56.83,265500.0,46.696,46.7287,46.197,46.4833,265500.0
2011-09-16 10:00:00,56.87,57.33,56.58,56.71,268200.0,46.516,46.8923,46.2788,46.3852,268200.0
2011-09-16 10:30:00,56.72,56.8,56.04,56.09,345300.0,46.3933,46.4588,45.8371,45.878,345300.0
2011-09-16 11:00:00,56.1,56.22,56.0,56.13,150700.0,45.8862,45.9844,45.8044,45.9108,150700.0
2011-09-16 11:30:00,56.12,56.41,55.97,56.37,77100.0,45.9026,46.1398,45.7799,46.1071,77100.0
2011-09-16 12:00:00,56.38,56.44,56.26,56.38,131900.0,46.1152,46.1643,46.0171,46.1152,131900.0
2011-09-16 12:30:00,56.37,56.67,56.36,56.52,69200.0,46.1071,46.3524,46.0989,46.2297,69200.0
2011-09-16 13:00:00,56.52,56.56,56.32,56.37,74700.0,46.2297,46.2625,46.0662,46.1071,74700.0
2011-09-16 13:30:00,56.33,56.38,56.09,56.2,69100.0,46.0743,46.1152,45.878,45.968,69100.0
2011-09-16 14:00:00,56.19,56.35,56.15,56.16,77800.0,45.9598,46.0907,45.9271,45.9353,77800.0
2011-09-16 14:30:00,56.16,56.45,56.15,56.43,169000.0,45.9353,46.1725,45.9271,46.1561,169000.0
2011-09-16 15:00:00,56.44,56.45,56.14,56.18,318200.0,46.1643,46.1725,45.9189,45.9516,318200.0
2011-09-16 15:30:00,56.19,56.63,56.18,56.59,805400.0,45.9598,46.3197,45.9516,46.287,805400.0
2011-09-19 09:30:00,55.65,55.65,54.39,54.41,373500.0,45.5181,45.5181,44.4875,44.5039,373500.0
2011-09-19 10:00:00,54.37,54.74,54.17,54.51,344500.0,44.4712,44.7738,44.3076,44.5857,344500.0
2011-09-19 10:30:00,54.5,54.84,54.49,54.7,132100.0,44.5775,44.8556,44.5693,44.7411,132100.0
2011-09-19 11:00:00,54.73,55.16,54.71,54.89,139900.0,44.7656,45.1174,44.7493,44.8965,139900.0
2011-09-19 11:30:00,54.88,55.34,54.73,55.16,174600.0,44.8883,45.2646,44.7656,45.1174,174600.0
2011-09-19 12:00:00,55.17,55.27,54.8,54.86,133100.0,45.1255,45.2073,44.8229,44.872,133100.0
2011-09-19 12:30:00,54.84,54.86,54.55,54.63,107000.0,44.8556,44.872,44.6184,44.6838,107000.0
2011-09-19 13:00:00,54.6,54.63,54.39,54.53,87600.0,44.6593,44.6838,44.4875,44.6021,87600.0
2011-09-19 13:30:00,54.53,54.64,54.36,54.62,78700.0,44.6021,44.692,44.463,44.6757,78700.0
2011-09-19 14:00:00,54.62,54.91,54.4,54.86,317400.0,44.6757,44.9129,44.4957,44.872,317400.0
2011-09-19 14:30:00,54.86,55.37,54.82,55.0,280100.0,44.872,45.2891,44.8393,44.9865,280100.0
2011-09-19 15:00:00,55.0,55.48,54.74,55.45,272400.0,44.9865,45.3791,44.7738,45.3546,272400.0
2011-09-19 15:30:00,55.45,55.77,55.3,55.36,317900.0,45.3546,45.6163,45.2319,45.2809,317900.0
2011-09-20 09:30:00,55.44,55.65,54.24,54.65,599500.0,45.3464,45.5181,44.3649,44.7002,599500.0
2011-09-20 10:00:00,54.62,55.14,54.55,55.08,385900.0,44.6757,45.101,44.6184,45.0519,385900.0
2011-09-20 10:30:00,55.1,55.57,54.93,55.42,448100.0,45.0683,45.4527,44.9292,45.33,448100.0
2011-09-20 11:00:00,55.42,55.63,55.22,55.3,144800.0,45.33,45.5018,45.1664,45.2319,144800.0
2011-09-20 11:30:00,55.3,55.37,55.05,55.31,128500.0,45.2319,45.2891,45.0274,45.24,128500.0
2011-09-20 12:00:00,55.32,55.32,54.89,54.91,89900.0,45.2482,45.2482,44.8965,44.9129,89900.0
2011-09-20 12:30:00,54.91,54.95,54.61,54.87,117600.0,44.9129,44.9456,44.6675,44.8802,117600.0
2011-09-20 13:00:00,54.88,54.94,54.73,54.8,192200.0,44.8883,44.9374,44.7656,44.8229,192200.0
2011-09-20 13:30:00,54.81,54.85,54.53,54.61,85900.0,44.8311,44.8638,44.6021,44.6675,85900.0
2011-09-20 14:00:00,54.59,54.67,54.38,54.53,177400.0,44.6511,44.7166,44.4794,44.6021,177400.0
2011-09-20 14:30:00,54.51,54.63,53.89,53.98,176200.0,44.5857,44.6838,44.0786,44.1522,176200.0
2011-09-20 15:00:00,53.96,54.07,53.18,53.3,751600.0,44.1358,44.2258,43.4978,43.596,751600.0
2011-09-20 15:30:00,53.3,53.47,53.15,53.28,938000.0,43.596,43.735,43.4733,43.5796,938000.0
2011-09-21 09:30:00,52.89,52.92,52.2,52.57,618900.0,43.2606,43.2852,42.6963,42.9989,618900.0
2011-09-21 10:00:00,52.6,52.77,52.22,52.26,262100.0,43.0234,43.1625,42.7126,42.7453,262100.0
2011-09-21 10:30:00,52.27,52.41,52.01,52.16,242600.0,42.7535,42.868,42.5409,42.6635,242600.0
2011-09-21 11:00:00,52.15,52.34,52.07,52.31,222300.0,42.6554,42.8108,42.5899,42.7862,222300.0
2011-09-21 11:30:00,52.31,52.47,52.23,52.32,232100.0,42.7862,42.9171,42.7208,42.7944,232100.0
2011-09-21 12:00:00,52.33,52.42,52.12,52.2,233000.0,42.8026,42.8762,42.6308,42.6963,233000.0
2011-09-21 12:30:00,52.17,52.63,52.17,52.45,429700.0,42.6717,43.048,42.6717,42.9007,429700.0
2011-09-21 13:00:00,52.42,52.66,52.38,52.46,214400.0,42.8762,43.0725,42.8435,42.9089,214400.0
2011-09-21 13:30:00,52.46,52.5,52.17,52.2,210900.0,42.9089,42.9416,42.6717,42.6963,210900.0
2011-09-21 14:00:00,52.19,52.73,51.82,52.31,277900.0,42.6881,43.1298,42.3854,42.7862,277900.0
2011-09-21 14:30:00,52.27,52.32,51.4,51.75,509800.0,42.7535,42.7944,42.0419,42.3282,509800.0
2011-09-21 15:00:00,51.74,52.15,51.58,51.65,250300.0,42.32,42.6554,42.1891,42.2464,250300.0
2011-09-21 15:30:00,51.64,51.69,50.43,50.47,701600.0,42.2382,42.2791,41.2485,41.2812,701600.0
2011-09-22 09:30:00,48.21,48.33,46.66,46.73,750600.0,39.4327,39.5309,38.1649,38.2222,750600.0
2011-09-22 10:00:00,46.73,48.27,46.72,47.73,615100.0,38.2222,39.4818,38.214,39.0401,615100.0
2011-09-22 10:30:00,47.76,48.21,47.58,47.61,308400.0,39.0646,39.4327,38.9174,38.9419,308400.0
2011-09-22 11:00:00,47.6,47.79,47.39,47.49,310800.0,38.9338,39.0892,38.762,38.8438,310800.0
2011-09-22 11:30:00,47.46,47.73,47.32,47.32,202800.0,38.8192,39.0401,38.7047,38.7047,202800.0
2011-09-22 12:00:00,47.31,47.36,47.07,47.2,493100.0,38.6966,38.7375,38.5003,38.6066,493100.0
2011-09-22 12:30:00,47.2,47.87,47.2,47.79,396100.0,38.6066,39.1546,38.6066,39.0892,396100.0
2011-09-22 13:00:00,47.8,47.85,47.04,47.2,133100.0,39.0973,39.1382,38.4757,38.6066,133100.0
2011-09-22 13:30:00,47.15,47.18,46.62,46.63,420900.0,38.5657,38.5902,38.1322,38.1404,420900.0
2011-09-22 14:00:00,46.63,47.31,46.63,47.13,686800.0,38.1404,38.6966,38.1404,38.5493,686800.0
2011-09-22 14:30:00,47.11,47.19,46.24,46.24,495500.0,38.533,38.5984,37.8214,37.8214,495500.0
2011-09-22 15:00:00,46.23,46.25,45.7,45.9,469600.0,37.8132,37.8295,37.3797,37.5433,469600.0
2011-09-22 15:30:00,45.91,46.71,45.83,46.54,1255600.0,37.5514,38.2058,37.486,38.0667,1255600.0
2011-09-23 09:30:00,45.93,47.19,45.67,46.83,715400.0,37.5678,38.5984,37.3551,38.3039,715400.0
2011-09-23 10:00:00,46.85,46.91,46.13,46.5,674900.0,38.3203,38.3694,37.7314,38.034,674900.0
2011-09-23 10:30:00,46.5,46.95,46.34,46.74,233800.0,38.034,38.4021,37.9032,38.2303,233800.0
2011-09-23 11:00:00,46.73,47.23,46.54,47.15,276100.0,38.2222,38.6311,38.0667,38.5657,276100.0
2011-09-23 11:30:00,47.16,47.16,46.38,46.6,265400.0,38.5739,38.5739,37.9359,38.1158,265400.0
2011-09-23 12:00:00,46.6,46.87,46.4,46.45,164300.0,38.1158,38.3367,37.9522,37.9931,164300.0
2011-09-23 12:30:00,46.45,46.63,46.18,46.2,330600.0,37.9931,38.1404,37.7723,37.7886,330600.0
2011-09-23 13:00:00,46.2,46.34,45.93,46.07,188300.0,37.7886,37.9032,37.5678,37.6823,188300.0
2011-09-23 13:30:00,46.06,46.78,46.04,46.75,201900.0,37.6741,38.263,37.6578,38.2385,201900.0
2011-09-23 14:00:00,46.76,46.97,46.25,46.28,158100.0,38.2467,38.4185,37.8295,37.8541,158100.0
2011-09-23 14:30:00,46.27,46.55,46.14,46.17,220900.0,37.8459,38.0749,37.7396,37.7641,220900.0
2011-09-23 15:00:00,46.17,46.52,46.16,46.52,385200.0,37.7641,38.0504,37.7559,38.0504,385200.0
2011-09-23 15:30:00,46.52,46.56,46.25,46.43,614500.0,38.0504,38.0831,37.8295,37.9768,614500.0
2011-09-26 09:30:00,46.58,46.9,45.89,45.95,585400.0,38.0995,38.3612,37.5351,37.5842,585400.0
2011-09-26 10:00:00,45.91,46.11,45.2,45.83,656500.0,37.5514,37.715,36.9707,37.486,656500.0
2011-09-26 10:30:00,45.82,45.9,45.35,45.71,471500.0,37.4778,37.5433,37.0934,37.3879,471500.0
2011-09-26 11:00:00,45.74,46.47,45.53,46.39,600400.0,37.4124,38.0095,37.2406,37.9441,600400.0
2011-09-26 11:30:00,46.39,46.82,46.16,46.8,340200.0,37.9441,38.2958,37.7559,38.2794,340200.0
2011-09-26 12:00:00,46.76,47.03,46.49,47.01,324300.0,38.2467,38.4675,38.0258,38.4512,324300.0
2011-09-26 12:30:00,47.01,47.04,46.11,46.33,305900.0,38.4512,38.4757,37.715,37.895,305900.0
2011-09-26 13:00:00,46.32,46.32,45.98,46.12,169700.0,37.8868,37.8868,37.6087,37.7232,169700.0
2011-09-26 13:30:00,46.13,46.31,45.93,46.11,127900.0,37.7314,37.8786,37.5678,37.715,127900.0
2011-09-26 14:00:00,46.13,46.52,46.05,46.22,242400.0,37.7314,38.0504,37.666,37.805,242400.0
2011-09-26 14:30:00,46.22,46.69,46.16,46.67,349200.0,37.805,38.1894,37.7559,38.1731,349200.0
2011-09-26 15:00:00,46.69,47.51,46.69,47.49,505400.0,38.1894,38.8601,38.1894,38.8438,505400.0
2011-09-26 15:30:00,47.49,47.94,47.28,47.9,777000.0,38.8438,39.2119,38.672,39.1791,777000.0
2011-09-27 09:30:00,49.46,50.39,49.0,50.33,883700.0,40.4551,41.2158,40.0789,41.1667,883700.0
2011-09-27 10:00:00,50.33,50.68,50.02,50.57,855100.0,41.1667,41.453,40.9132,41.363,855100.0
2011-09-27 10:30:00,50.59,50.78,50.33,50.77,637500.0,41.3794,41.5348,41.1667,41.5266,637500.0
2011-09-27 11:00:00,50.78,50.84,50.48,50.49,455500.0,41.5348,41.5839,41.2894,41.2976,455500.0
2011-09-27 11:30:00,50.51,50.51,50.02,50.23,224900.0,41.314,41.314,40.9132,41.0849,224900.0
2011-09-27 12:00:00,50.23,50.73,50.17,50.57,373800.0,41.0849,41.4939,41.0359,41.363,373800.0
2011-09-27 12:30:00,50.58,50.69,50.34,50.6,198400.0,41.3712,41.4612,41.1749,41.3876,198400.0
2011-09-27 13:00:00,50.59,50.7,50.53,50.6,294600.0,41.3794,41.4694,41.3303,41.3876,294600.0
2011-09-27 13:30:00,50.59,50.79,50.43,50.59,233200.0,41.3794,41.543,41.2485,41.3794,233200.0
2011-09-27 14:00:00,50.59,50.91,50.56,50.7,324600.0,41.3794,41.6411,41.3548,41.4694,324600.0
2011-09-27 14:30:00,50.7,50.82,50.34,50.34,393300.0,41.4694,41.5675,41.1749,41.1749,393300.0
2011-09-27 15:00:00,50.32,50.33,49.19,49.32,597500.0,41.1585,41.1667,40.2343,40.3406,597500.0
2011-09-27 15:30:00,49.34,49.61,48.76,49.14,895600.0,40.357,40.5778,39.8826,40.1934,895600.0
2011-09-28 09:30:00,49.3,49.37,48.38,48.77,398100.0,40.3242,40.3815,39.5717,39.8907,398100.0
2011-09-28 10:00:00,48.73,48.75,47.7,48.08,264200.0,39.858,39.8744,39.0156,39.3264,264200.0
2011-09-28 10:30:00,48.1,48.16,47.67,47.78,194600.0,39.3427,39.3918,38.991,39.081,194600.0
2011-09-28 11:00:00,47.79,47.9,47.39,47.59,181900.0,39.0892,39.1791,38.762,38.9256,181900.0
2011-09-28 11:30:00,47.58,47.91,47.3,47.83,303400.0,38.9174,39.1873,38.6884,39.1219,303400.0
2011-09-28 12:00:00,47.86,47.86,47.3,47.53,83400.0,39.1464,39.1464,38.6884,38.8765,83400.0
2011-09-28 12:30:00,47.54,47.54,47.24,47.5,98900.0,38.8847,38.8847,38.6393,38.852,98900.0
2011-09-28 13:00:00,47.46,47.46,46.79,46.84,181900.0,38.8192,38.8192,38.2712,38.3121,181900.0
2011-09-28 13:30:00,46.79,46.88,46.23,46.27,307900.0,38.2712,38.3448,37.8132,37.8459,307900.0
2011-09-28 14:00:00,46.27,46.55,46.09,46.34,470700.0,37.8459,38.0749,37.6987,37.9032,470700.0
2011-09-28 14:30:00,46.32,46.51,46.16,46.4,710000.0,37.8868,38.0422,37.7559,37.9522,710000.0
2011-09-28 15:00:00,46.39,46.71,46.06,46.09,571600.0,37.9441,38.2058,37.6741,37.6987,571600.0
2011-09-28 15:30:00,46.08,46.14,45.56,45.72,1315500.0,37.6905,37.7396,37.2652,37.396,1315500.0
2011-09-29 09:30:00,47.05,47.23,46.44,46.47,206700.0,38.4839,38.6311,37.985,38.0095,206700.0
2011-09-29 10:00:00,46.48,46.7,45.87,45.88,483300.0,38.0177,38.1976,37.5187,37.5269,483300.0
2011-09-29 10:30:00,45.87,46.01,45.12,45.48,322600.0,37.5187,37.6332,36.9053,37.1997,322600.0
2011-09-29 11:00:00,45.49,46.2,45.36,46.16,323500.0,37.2079,37.7886,37.1016,37.7559,323500.0
2011-09-29 11:30:00,46.18,46.53,46.04,46.25,172100.0,37.7723,38.0586,37.6578,37.8295,172100.0
2011-09-29 12:00:00,46.25,46.69,46.18,46.35,713300.0,37.8295,38.1894,37.7723,37.9113,713300.0
2011-09-29 12:30:00,46.32,46.33,45.65,45.92,167300.0,37.8868,37.895,37.3388,37.5596,167300.0
2011-09-29 13:00:00,45.87,46.46,45.82,46.06,335900.0,37.5187,38.0013,37.4778,37.6741,335900.0
2011-09-29 13:30:00,46.03,46.09,45.5,45.8,115600.0,37.6496,37.6987,37.2161,37.4615,115600.0
2011-09-29 14:00:00,45.79,45.88,45.2,45.61,133500.0,37.4533,37.5269,36.9707,37.3061,133500.0
2011-09-29 14:30:00,45.59,45.71,45.16,45.49,286100.0,37.2897,37.3879,36.938,37.2079,286100.0
2011-09-29 15:00:00,45.51,45.66,45.05,45.52,294100.0,37.2243,37.347,36.848,37.2325,294100.0
2011-09-29 15:30:00,45.52,46.33,45.47,46.31,690300.0,37.2325,37.895,37.1916,37.8786,690300.0
2011-09-30 09:30:00,45.3,45.4,44.65,44.8,711300.0,37.0525,37.1343,36.5208,36.6435,711300.0
2011-09-30 10:00:00,44.72,45.94,44.69,45.47,470000.0,36.5781,37.576,36.5536,37.1916,470000.0
2011-09-30 10:30:00,45.48,45.62,45.14,45.17,320200.0,37.1997,37.3142,36.9216,36.9462,320200.0
2011-09-30 11:00:00,45.2,45.99,45.16,45.75,316900.0,36.9707,37.6169,36.938,37.4206,316900.0
2011-09-30 11:30:00,45.79,46.09,45.53,45.61,224800.0,37.4533,37.6987,37.2406,37.3061,224800.0
2011-09-30 12:00:00,45.63,45.71,45.34,45.57,162300.0,37.3224,37.3879,37.0852,37.2733,162300.0
2011-09-30 12:30:00,45.55,45.63,45.32,45.35,34200.0,37.257,37.3224,37.0689,37.0934,34200.0
2011-09-30 13:00:00,45.32,45.46,45.15,45.28,215800.0,37.0689,37.1834,36.9298,37.0361,215800.0
2011-09-30 13:30:00,45.28,45.51,45.22,45.22,97200.0,37.0361,37.2243,36.9871,36.9871,97200.0
2011-09-30 14:00:00,45.23,45.28,44.62,44.78,296200.0,36.9952,37.0361,36.4963,36.6272,296200.0
2011-09-30 14:30:00,44.78,45.1,44.64,44.98,330100.0,36.6272,36.8889,36.5127,36.7908,330100.0
2011-09-30 15:00:00,44.98,45.27,44.8,44.83,767500.0,36.7908,37.028,36.6435,36.6681,767500.0
2011-09-30 15:30:00,44.83,45.16,44.65,44.79,1793400.0,36.6681,36.938,36.5208,36.6354,1793400.0
2011-10-03 09:30:00,44.04,44.79,43.72,43.81,563800.0,36.0219,36.6354,35.7602,35.8338,563800.0
2011-10-03 10:00:00,43.82,45.05,43.81,44.23,659100.0,35.842,36.848,35.8338,36.1773,659100.0
2011-10-03 10:30:00,44.25,44.33,43.58,43.83,310800.0,36.1937,36.2591,35.6457,35.8501,310800.0
2011-10-03 11:00:00,43.83,44.3,43.59,44.22,352500.0,35.8501,36.2346,35.6538,36.1691,352500.0
2011-10-03 11:30:00,44.19,44.53,43.97,44.42,154000.0,36.1446,36.4227,35.9646,36.3327,154000.0
2011-10-03 12:00:00,44.48,44.53,43.77,43.82,236900.0,36.3818,36.4227,35.8011,35.842,236900.0
2011-10-03 12:30:00,43.83,43.83,43.24,43.29,238700.0,35.8501,35.8501,35.3676,35.4085,238700.0
2011-10-03 13:00:00,43.29,43.29,42.53,42.87,645300.0,35.4085,35.4085,34.7868,35.0649,645300.0
2011-10-03 13:30:00,42.9,42.96,42.2,42.38,934300.0,35.0895,35.1385,34.5169,34.6641,934300.0
2011-10-03 14:00:00,42.36,42.82,42.23,42.56,362500.0,34.6478,35.024,34.5414,34.8114,362500.0
2011-10-03 14:30:00,42.54,42.65,41.98,42.35,475100.0,34.795,34.885,34.337,34.6396,475100.0
2011-10-03 15:00:00,42.35,42.69,42.12,42.16,501700.0,34.6396,34.9177,34.4515,34.4842,501700.0
2011-10-03 15:30:00,42.2,42.41,41.76,41.82,892400.0,34.5169,34.6887,34.157,34.2061,892400.0
2011-10-04 09:30:00,41.27,41.83,40.29,40.63,1350500.0,33.7562,34.2143,32.9546,33.2327,1350500.0
2011-10-04 10:00:00,40.67,41.22,40.17,40.85,1001800.0,33.2655,33.7153,32.8565,33.4127,1001800.0
2011-10-04 10:30:00,40.85,42.1,40.8,42.05,614700.0,33.4127,34.4351,33.3718,34.3942,614700.0
2011-10-04 11:00:00,42.04,42.36,41.63,41.84,731000.0,34.386,34.6478,34.0507,34.2224,731000.0
2011-10-04 11:30:00,41.81,42.16,41.46,42.15,231900.0,34.1979,34.4842,33.9116,34.476,231900.0
2011-10-04 12:00:00,42.15,42.84,42.15,42.42,443500.0,34.476,35.0404,34.476,34.6968,443500.0
2011-10-04 12:30:00,42.42,42.91,42.38,42.62,160600.0,34.6968,35.0976,34.6641,34.8604,160600.0
2011-10-04 13:00:00,42.6,42.72,42.12,42.19,181500.0,34.8441,34.9422,34.4515,34.5087,181500.0
2011-10-04 13:30:00,42.19,42.37,41.89,41.94,190900.0,34.5087,34.656,34.2633,34.3042,190900.0
2011-10-04 14:00:00,41.96,42.19,41.41,41.8,232000.0,34.3206,34.5087,33.8707,34.1897,232000.0
2011-10-04 14:30:00,41.8,42.21,41.4,41.45,350500.0,34.1897,34.5251,33.8626,33.9035,350500.0
2011-10-04 15:00:00,41.45,42.11,41.17,41.98,438200.0,33.9035,34.4433,33.6744,34.337,438200.0
2011-10-04 15:30:00,41.99,43.99,41.96,43.92,866100.0,34.3451,35.981,34.3206,35.9238,866100.0
2011-10-05 09:30:00,44.11,44.92,43.54,44.67,1052200.0,36.0792,36.7417,35.6129,36.5372,1052200.0
2011-10-05 10:00:00,44.61,45.91,44.57,45.48,2101400.0,36.4881,37.5514,36.4554,37.1997,2101400.0
2011-10-05 10:30:00,45.45,46.13,45.45,46.0,1051700.0,37.1752,37.7314,37.1752,37.6251,1051700.0
2011-10-05 11:00:00,46.03,46.12,45.34,45.63,700100.0,37.6496,37.7232,37.0852,37.3224,700100.0
2011-10-05 11:30:00,45.64,46.12,45.56,45.99,226200.0,37.3306,37.7232,37.2652,37.6169,226200.0
2011-10-05 12:00:00,45.99,46.15,45.16,45.2,193900.0,37.6169,37.7477,36.938,36.9707,193900.0
2011-10-05 12:30:00,45.13,45.37,44.93,45.25,212800.0,36.9135,37.1098,36.7499,37.0116,212800.0
2011-10-05 13:00:00,45.28,45.68,45.28,45.55,245100.0,37.0361,37.3633,37.0361,37.257,245100.0
2011-10-05 13:30:00,45.55,45.97,45.34,45.88,163800.0,37.257,37.6005,37.0852,37.5269,163800.0
2011-10-05 14:00:00,45.91,45.97,45.53,45.79,122800.0,37.5514,37.6005,37.2406,37.4533,122800.0
2011-10-05 14:30:00,45.8,46.02,45.26,45.96,529100.0,37.4615,37.6414,37.0198,37.5923,529100.0
2011-10-05 15:00:00,45.97,46.2,45.69,46.13,616100.0,37.6005,37.7886,37.3715,37.7314,616100.0
2011-10-05 15:30:00,46.13,46.69,46.13,46.49,1431700.0,37.7314,38.1894,37.7314,38.0258,1431700.0
2011-10-06 09:30:00,46.54,47.26,45.78,46.31,1080800.0,38.0667,38.6557,37.4451,37.8786,1080800.0
2011-10-06 10:00:00,46.29,47.01,45.9,46.61,764800.0,37.8623,38.4512,37.5433,38.124,764800.0
2011-10-06 10:30:00,46.6,47.03,46.52,46.77,359000.0,38.1158,38.4675,38.0504,38.2549,359000.0
2011-10-06 11:00:00,46.78,47.34,46.65,47.31,294900.0,38.263,38.7211,38.1567,38.6966,294900.0
2011-10-06 11:30:00,47.31,47.86,47.31,47.63,548300.0,38.6966,39.1464,38.6966,38.9583,548300.0
2011-10-06 12:00:00,47.63,47.97,47.43,47.87,426000.0,38.9583,39.2364,38.7947,39.1546,426000.0
2011-10-06 12:30:00,47.88,47.97,47.45,47.48,222100.0,39.1628,39.2364,38.8111,38.8356,222100.0
2011-10-06 13:00:00,47.47,47.68,47.3,47.46,94100.0,38.8274,38.9992,38.6884,38.8192,94100.0
2011-10-06 13:30:00,47.46,47.54,47.02,47.32,153300.0,38.8192,38.8847,38.4594,38.7047,153300.0
2011-10-06 14:00:00,47.32,47.66,47.17,47.44,245400.0,38.7047,38.9828,38.582,38.8029,245400.0
2011-10-06 14:30:00,47.44,47.47,47.09,47.32,456800.0,38.8029,38.8274,38.5166,38.7047,456800.0
2011-10-06 15:00:00,47.32,47.43,46.95,47.0,585100.0,38.7047,38.7947,38.4021,38.443,585100.0
2011-10-06 15:30:00,47.0,47.64,46.95,47.57,791000.0,38.443,38.9665,38.4021,38.9092,791000.0
2011-10-07 09:30:00,48.23,48.25,46.94,47.23,399300.0,39.4491,39.4654,38.3939,38.6311,399300.0
2011-10-07 10:00:00,47.23,47.7,46.73,47.49,471900.0,38.6311,39.0156,38.2222,38.8438,471900.0
2011-10-07 10:30:00,47.48,47.74,47.1,47.1,215000.0,38.8356,39.0483,38.5248,38.5248,215000.0
2011-10-07 11:00:00,47.08,47.12,46.5,46.75,144100.0,38.5084,38.5411,38.034,38.2385,144100.0
2011-10-07 11:30:00,46.75,46.84,46.42,46.62,183800.0,38.2385,38.3121,37.9686,38.1322,183800.0
2011-10-07 12:00:00,46.66,46.66,45.66,46.07,323800.0,38.1649,38.1649,37.347,37.6823,323800.0
2011-10-07 12:30:00,46.02,46.22,45.45,45.56,202900.0,37.6414,37.805,37.1752,37.2652,202900.0
2011-10-07 13:00:00,45.55,45.96,45.43,45.78,154200.0,37.257,37.5923,37.1588,37.4451,154200.0
2011-10-07 13:30:00,45.77,45.98,45.48,45.94,113000.0,37.4369,37.6087,37.1997,37.576,113000.0
2011-10-07 14:00:00,45.95,46.61,45.93,46.27,267000.0,37.5842,38.124,37.5678,37.8459,267000.0
2011-10-07 14:30:00,46.27,46.47,45.95,46.21,120100.0,37.8459,38.0095,37.5842,37.7968,120100.0
2011-10-07 15:00:00,46.24,47.05,46.13,47.02,180600.0,37.8214,38.4839,37.7314,38.4594,180600.0
2011-10-07 15:30:00,47.0,47.14,46.01,46.05,451000.0,38.443,38.5575,37.6332,37.666,451000.0
2011-10-10 09:30:00,47.26,48.02,47.26,47.96,277400.0,38.6557,39.2773,38.6557,39.2282,277400.0
2011-10-10 10:00:00,47.95,48.35,47.79,48.12,325800.0,39.22,39.5472,39.0892,39.3591,325800.0
2011-10-10 10:30:00,48.14,48.21,47.8,47.84,256500.0,39.3754,39.4327,39.0973,39.1301,256500.0
2011-10-10 11:00:00,47.84,47.97,47.71,47.92,177900.0,39.1301,39.2364,39.0237,39.1955,177900.0
2011-10-10 11:30:00,47.92,48.19,47.92,48.16,141300.0,39.1955,39.4163,39.1955,39.3918,141300.0
2011-10-10 12:00:00,48.17,48.46,48.14,48.34,204600.0,39.4,39.6372,39.3754,39.539,204600.0
2011-10-10 12:30:00,48.36,48.42,48.11,48.19,126000.0,39.5554,39.6045,39.3509,39.4163,126000.0
2011-10-10 13:00:00,48.18,48.46,48.13,48.36,137500.0,39.4082,39.6372,39.3673,39.5554,137500.0
2011-10-10 13:30:00,48.36,48.37,48.13,48.31,89300.0,39.5554,39.5636,39.3673,39.5145,89300.0
2011-10-10 14:00:00,48.31,48.34,48.06,48.23,110400.0,39.5145,39.539,39.31,39.4491,110400.0
2011-10-10 14:30:00,48.25,48.3,48.13,48.15,134100.0,39.4654,39.5063,39.3673,39.3836,134100.0
2011-10-10 15:00:00,48.17,48.19,47.56,47.78,211200.0,39.4,39.4163,38.901,39.081,211200.0
2011-10-10 15:30:00,47.76,48.64,47.61,48.62,521700.0,39.0646,39.7844,38.9419,39.7681,521700.0
2011-10-11 09:30:00,47.76,48.59,47.57,48.49,370300.0,39.0646,39.7435,38.9092,39.6617,370300.0
2011-10-11 10:00:00,48.48,49.16,48.21,49.15,282300.0,39.6535,40.2097,39.4327,40.2016,282300.0
2011-10-11 10:30:00,49.19,49.43,48.96,49.08,220900.0,40.2343,40.4306,40.0462,40.1443,220900.0
2011-10-11 11:00:00,49.11,49.22,48.49,48.69,245200.0,40.1688,40.2588,39.6617,39.8253,245200.0
2011-10-11 11:30:00,48.67,49.16,48.67,49.08,152900.0,39.8089,40.2097,39.8089,40.1443,152900.0
2011-10-11 12:00:00,49.12,49.33,48.97,49.28,173700.0,40.177,40.3488,40.0543,40.3079,173700.0
2011-10-11 12:30:00,49.3,49.3,48.74,48.97,241400.0,40.3242,40.3242,39.8662,40.0543,241400.0
2011-10-11 13:00:00,48.95,49.26,48.76,49.25,285600.0,40.038,40.2915,39.8826,40.2834,285600.0
2011-10-11 13:30:00,49.25,49.47,49.07,49.43,321600.0,40.2834,40.4633,40.1361,40.4306,321600.0
2011-10-11 14:00:00,49.48,49.51,48.95,48.99,147400.0,40.4715,40.496,40.038,40.0707,147400.0
2011-10-11 14:30:00,48.97,49.14,48.68,48.95,226800.0,40.0543,40.1934,39.8171,40.038,226800.0
2011-10-11 15:00:00,48.94,49.29,48.94,48.99,214300.0,40.0298,40.3161,40.0298,40.0707,214300.0
2011-10-11 15:30:00,49.02,49.49,49.02,49.27,628000.0,40.0952,40.4797,40.0952,40.2997,628000.0
2011-10-12 09:30:00,49.71,50.36,49.64,50.29,332700.0,40.6596,41.1913,40.6023,41.134,332700.0
2011-10-12 10:00:00,50.3,50.43,49.9,50.28,273500.0,41.1422,41.2485,40.815,41.1258,273500.0
2011-10-12 10:30:00,50.3,50.63,50.19,50.21,305700.0,41.1422,41.4121,41.0522,41.0686,305700.0
2011-10-12 11:00:00,50.23,50.6,50.19,50.52,378000.0,41.0849,41.3876,41.0522,41.3221,378000.0
2011-10-12 11:30:00,50.49,50.73,50.48,50.52,360400.0,41.2976,41.4939,41.2894,41.3221,360400.0
2011-10-12 12:00:00,50.51,50.6,50.3,50.56,229800.0,41.314,41.3876,41.1422,41.3548,229800.0
2011-10-12 12:30:00,50.57,50.99,50.54,50.96,170100.0,41.363,41.7066,41.3385,41.682,170100.0
2011-10-12 13:00:00,50.96,51.21,50.9,50.94,289900.0,41.682,41.8865,41.6329,41.6657,289900.0
2011-10-12 13:30:00,50.95,51.14,50.79,50.82,268000.0,41.6738,41.8293,41.543,41.5675,268000.0
2011-10-12 14:00:00,50.86,51.13,50.78,51.06,275800.0,41.6002,41.8211,41.5348,41.7638,275800.0
2011-10-12 14:30:00,51.03,51.23,50.39,50.48,364600.0,41.7393,41.9029,41.2158,41.2894,364600.0
2011-10-12 15:00:00,50.47,50.59,50.12,50.38,348300.0,41.2812,41.3794,40.995,41.2076,348300.0
2011-10-12 15:30:00,50.35,50.8,50.12,50.18,598100.0,41.1831,41.5512,40.995,41.044,598100.0
2011-10-13 09:30:00,49.86,49.87,48.72,48.95,349600.0,40.7823,40.7905,39.8498,40.038,349600.0
2011-10-13 10:00:00,48.9,49.04,48.48,48.74,353200.0,39.9971,40.1116,39.6535,39.8662,353200.0
2011-10-13 10:30:00,48.69,48.97,48.46,48.47,134900.0,39.8253,40.0543,39.6372,39.6454,134900.0
2011-10-13 11:00:00,48.5,48.9,48.43,48.7,128800.0,39.6699,39.9971,39.6126,39.8335,128800.0
2011-10-13 11:30:00,48.74,49.27,48.7,49.12,114900.0,39.8662,40.2997,39.8335,40.177,114900.0
2011-10-13 12:00:00,49.15,49.36,48.98,48.98,90300.0,40.2016,40.3733,40.0625,40.0625,90300.0
2011-10-13 12:30:00,48.96,49.23,48.8,49.17,137500.0,40.0462,40.267,39.9153,40.2179,137500.0
2011-10-13 13:00:00,49.2,49.8,49.05,49.73,187800.0,40.2425,40.7332,40.1198,40.676,187800.0
2011-10-13 13:30:00,49.76,49.94,49.64,49.66,104000.0,40.7005,40.8477,40.6023,40.6187,104000.0
2011-10-13 14:00:00,49.66,49.81,49.46,49.53,94500.0,40.6187,40.7414,40.4551,40.5124,94500.0
2011-10-13 14:30:00,49.53,50.17,49.46,50.01,198400.0,40.5124,41.0359,40.4551,40.905,198400.0
2011-10-13 15:00:00,50.02,50.36,49.79,49.8,189800.0,40.9132,41.1913,40.725,40.7332,189800.0
2011-10-13 15:30:00,49.79,50.18,49.67,50.05,342600.0,40.725,41.044,40.6269,40.9377,342600.0
2011-10-14 09:30:00,50.92,51.44,50.92,51.08,245900.0,41.6493,42.0746,41.6493,41.7802,245900.0
2011-10-14 10:00:00,51.1,51.16,50.53,50.53,343700.0,41.7965,41.8456,41.3303,41.3303,343700.0
2011-10-14 10:30:00,50.53,50.87,50.38,50.75,498400.0,41.3303,41.6084,41.2076,41.5103,498400.0
2011-10-14 11:00:00,50.75,50.84,50.43,50.44,75600.0,41.5103,41.5839,41.2485,41.2567,75600.0
2011-10-14 11:30:00,50.49,50.7,50.4,50.52,110100.0,41.2976,41.4694,41.224,41.3221,110100.0
2011-10-14 12:00:00,50.49,50.61,50.42,50.53,176100.0,41.2976,41.3957,41.2403,41.3303,176100.0
2011-10-14 12:30:00,50.52,50.79,50.51,50.73,113000.0,41.3221,41.543,41.314,41.4939,113000.0
2011-10-14 13:00:00,50.76,51.06,50.76,50.93,59000.0,41.5184,41.7638,41.5184,41.6575,59000.0
2011-10-14 13:30:00,50.93,51.13,50.85,51.12,98500.0,41.6575,41.8211,41.592,41.8129,98500.0
2011-10-14 14:00:00,51.12,51.19,50.96,51.01,80300.0,41.8129,41.8701,41.682,41.7229,80300.0
2011-10-14 14:30:00,51.02,51.34,50.9,51.33,194900.0,41.7311,41.9928,41.6329,41.9847,194900.0
2011-10-14 15:00:00,51.33,51.46,51.12,51.42,226300.0,41.9847,42.091,41.8129,42.0583,226300.0
2011-10-14 15:30:00,51.42,51.63,51.2,51.54,655800.0,42.0583,42.23,41.8783,42.1564,655800.0
2011-10-17 09:30:00,51.09,51.09,49.9,50.03,349100.0,41.7884,41.7884,40.815,40.9213,349100.0
2011-10-17 10:00:00,50.03,50.09,49.69,49.71,241600.0,40.9213,40.9704,40.6432,40.6596,241600.0
2011-10-17 10:30:00,49.68,49.83,49.27,49.56,541000.0,40.6351,40.7578,40.2997,40.5369,541000.0
2011-10-17 11:00:00,49.55,49.63,49.39,49.61,66800.0,40.5287,40.5942,40.3979,40.5778,66800.0
2011-10-17 11:30:00,49.63,49.73,49.29,49.3,117500.0,40.5942,40.676,40.3161,40.3242,117500.0
2011-10-17 12:00:00,49.29,49.29,49.04,49.12,145000.0,40.3161,40.3161,40.1116,40.177,145000.0
2011-10-17 12:30:00,49.11,49.2,48.99,49.05,145000.0,40.1688,40.2425,40.0707,40.1198,145000.0
2011-10-17 13:00:00,49.02,49.39,48.99,49.28,58100.0,40.0952,40.3979,40.0707,40.3079,58100.0
2011-10-17 13:30:00,49.29,49.29,48.88,48.98,312800.0,40.3161,40.3161,39.9807,40.0625,312800.0
2011-10-17 14:00:00,48.93,49.01,48.78,48.86,199900.0,40.0216,40.087,39.8989,39.9644,199900.0
2011-10-17 14:30:00,48.86,48.95,48.66,48.95,210500.0,39.9644,40.038,39.8008,40.038,210500.0
2011-10-17 15:00:00,48.96,49.2,48.9,48.99,317200.0,40.0462,40.2425,39.9971,40.0707,317200.0
2011-10-17 15:30:00,49.0,49.18,48.77,48.87,604400.0,40.0789,40.2261,39.8907,39.9725,604400.0
2011-10-18 09:30:00,48.64,48.91,47.67,47.88,824900.0,39.7844,40.0053,38.991,39.1628,824900.0
2011-10-18 10:00:00,47.87,48.6,47.48,48.6,292300.0,39.1546,39.7517,38.8356,39.7517,292300.0
2011-10-18 10:30:00,48.63,49.62,48.53,49.25,627600.0,39.7762,40.586,39.6944,40.2834,627600.0
2011-10-18 11:00:00,49.23,49.31,48.79,48.84,121200.0,40.267,40.3324,39.9071,39.948,121200.0
2011-10-18 11:30:00,48.82,49.78,48.82,49.66,439600.0,39.9316,40.7169,39.9316,40.6187,439600.0
2011-10-18 12:00:00,49.68,49.77,49.42,49.49,117100.0,40.6351,40.7087,40.4224,40.4797,117100.0
2011-10-18 12:30:00,49.48,50.08,49.43,49.93,224600.0,40.4715,40.9622,40.4306,40.8395,224600.0
2011-10-18 13:00:00,49.95,50.02,49.46,49.79,165200.0,40.8559,40.9132,40.4551,40.725,165200.0
2011-10-18 13:30:00,49.79,49.93,49.61,49.71,142200.0,40.725,40.8395,40.5778,40.6596,142200.0
2011-10-18 14:00:00,49.71,50.0,49.67,49.88,38800.0,40.6596,40.8968,40.6269,40.7987,38800.0
2011-10-18 14:30:00,49.93,50.1,49.7,49.97,180500.0,40.8395,40.9786,40.6514,40.8723,180500.0
2011-10-18 15:00:00,50.0,51.15,50.0,50.69,1057500.0,40.8968,41.8374,40.8968,41.4612,1057500.0
2011-10-18 15:30:00,50.71,51.28,50.57,50.96,1110200.0,41.4775,41.9438,41.363,41.682,1110200.0
2011-10-19 09:30:00,50.7,50.7,49.5,49.89,388000.0,41.4694,41.4694,40.4878,40.8068,388000.0
2011-10-19 10:00:00,49.88,50.7,49.52,50.68,442300.0,40.7987,41.4694,40.5042,41.453,442300.0
2011-10-19 10:30:00,50.7,50.76,50.35,50.41,235000.0,41.4694,41.5184,41.1831,41.2322,235000.0
2011-10-19 11:00:00,50.4,50.4,50.03,50.25,175800.0,41.224,41.224,40.9213,41.1013,175800.0
2011-10-19 11:30:00,50.31,50.47,49.93,49.95,74800.0,41.1504,41.2812,40.8395,40.8559,74800.0
2011-10-19 12:00:00,49.97,50.21,49.83,50.06,87900.0,40.8723,41.0686,40.7578,40.9459,87900.0
2011-10-19 12:30:00,50.06,50.13,49.87,49.94,72500.0,40.9459,41.0031,40.7905,40.8477,72500.0
2011-10-19 13:00:00,49.95,50.17,49.88,49.92,125400.0,40.8559,41.0359,40.7987,40.8314,125400.0
2011-10-19 13:30:00,49.89,49.92,49.43,49.69,306300.0,40.8068,40.8314,40.4306,40.6432,306300.0
2011-10-19 14:00:00,49.69,49.72,48.74,48.75,434700.0,40.6432,40.6678,39.8662,39.8744,434700.0
2011-10-19 14:30:00,48.74,49.27,48.68,48.9,363700.0,39.8662,40.2997,39.8171,39.9971,363700.0
2011-10-19 15:00:00,48.87,48.96,48.6,48.65,376200.0,39.9725,40.0462,39.7517,39.7926,376200.0
2011-10-19 15:30:00,48.64,48.98,48.47,48.77,840000.0,39.7844,40.0625,39.6454,39.8907,840000.0
2011-10-20 09:30:00,48.77,49.0,48.09,48.53,391700.0,39.8907,40.0789,39.3345,39.6944,391700.0
2011-10-20 10:00:00,48.6,49.66,48.59,49.1,485000.0,39.7517,40.6187,39.7435,40.1607,485000.0
2011-10-20 10:30:00,49.13,49.24,48.38,48.38,198800.0,40.1852,40.2752,39.5717,39.5717,198800.0
2011-10-20 11:00:00,48.36,48.41,47.89,48.19,561800.0,39.5554,39.5963,39.171,39.4163,561800.0
2011-10-20 11:30:00,48.22,48.5,48.01,48.1,147400.0,39.4409,39.6699,39.2691,39.3427,147400.0
2011-10-20 12:00:00,48.07,48.22,47.76,47.93,127300.0,39.3182,39.4409,39.0646,39.2037,127300.0
2011-10-20 12:30:00,47.94,48.38,47.92,48.33,194600.0,39.2119,39.5717,39.1955,39.5309,194600.0
2011-10-20 13:00:00,48.29,49.17,48.25,48.82,465700.0,39.4981,40.2179,39.4654,39.9316,465700.0
2011-10-20 13:30:00,48.84,49.07,48.58,48.84,88900.0,39.948,40.1361,39.7353,39.948,88900.0
2011-10-20 14:00:00,48.91,49.03,48.54,48.79,61700.0,40.0053,40.1034,39.7026,39.9071,61700.0
2011-10-20 14:30:00,48.79,49.3,48.69,49.19,265300.0,39.9071,40.3242,39.8253,40.2343,265300.0
2011-10-20 15:00:00,49.19,49.24,48.81,48.91,133500.0,40.2343,40.2752,39.9235,40.0053,133500.0
2011-10-20 15:30:00,48.93,49.48,48.88,49.37,488900.0,40.0216,40.4715,39.9807,40.3815,488900.0
2011-10-21 09:30:00,50.42,50.57,50.01,50.41,353900.0,41.2403,41.363,40.905,41.2322,353900.0
2011-10-21 10:00:00,50.41,51.04,50.23,50.81,543000.0,41.2322,41.7475,41.0849,41.5593,543000.0
2011-10-21 10:30:00,50.82,50.89,50.35,50.47,247600.0,41.5675,41.6248,41.1831,41.2812,247600.0
2011-10-21 11:00:00,50.46,50.54,50.18,50.48,90700.0,41.2731,41.3385,41.044,41.2894,90700.0
2011-10-21 11:30:00,50.46,50.73,50.46,50.57,62900.0,41.2731,41.4939,41.2731,41.363,62900.0
2011-10-21 12:00:00,50.57,50.57,50.39,50.49,48300.0,41.363,41.363,41.2158,41.2976,48300.0
2011-10-21 12:30:00,50.49,50.49,50.23,50.23,94100.0,41.2976,41.2976,41.0849,41.0849,94100.0
2011-10-21 13:00:00,50.2,50.22,49.79,50.01,429900.0,41.0604,41.0767,40.725,40.905,429900.0
2011-10-21 13:30:00,49.98,50.11,49.84,49.88,131700.0,40.8804,40.9868,40.7659,40.7987,131700.0
2011-10-21 14:00:00,49.88,50.39,49.83,50.28,160300.0,40.7987,41.2158,40.7578,41.1258,160300.0
2011-10-21 14:30:00,50.29,50.73,50.22,50.73,351300.0,41.134,41.4939,41.0767,41.4939,351300.0
2011-10-21 15:00:00,50.74,50.85,50.57,50.63,370200.0,41.5021,41.592,41.363,41.4121,370200.0
2011-10-21 15:30:00,50.62,50.77,50.38,50.77,362700.0,41.4039,41.5266,41.2076,41.5266,362700.0
2011-10-24 09:30:00,51.5,52.21,51.0,51.9,425500.0,42.1237,42.7044,41.7147,42.4509,425500.0
2011-10-24 10:00:00,51.91,52.59,51.69,52.48,416400.0,42.4591,43.0153,42.2791,42.9253,416400.0
2011-10-24 10:30:00,52.49,52.7,52.38,52.42,194200.0,42.9335,43.1052,42.8435,42.8762,194200.0
2011-10-24 11:00:00,52.41,53.14,52.41,53.12,269400.0,42.868,43.4651,42.868,43.4488,269400.0
2011-10-24 11:30:00,53.1,53.3,52.84,52.96,246800.0,43.4324,43.596,43.2197,43.3179,246800.0
2011-10-24 12:00:00,52.94,53.03,52.89,53.01,46300.0,43.3015,43.3752,43.2606,43.3588,46300.0
2011-10-24 12:30:00,53.01,53.03,52.56,52.78,225000.0,43.3588,43.3752,42.9907,43.1707,225000.0
2011-10-24 13:00:00,52.79,52.96,52.51,52.91,84600.0,43.1788,43.3179,42.9498,43.277,84600.0
2011-10-24 13:30:00,52.9,53.33,52.89,53.28,192500.0,43.2688,43.6205,43.2606,43.5796,192500.0
2011-10-24 14:00:00,53.28,53.3,52.88,53.13,175500.0,43.5796,43.596,43.2525,43.4569,175500.0
2011-10-24 14:30:00,53.13,53.41,53.11,53.41,178200.0,43.4569,43.686,43.4406,43.686,178200.0
2011-10-24 15:00:00,53.41,53.5,53.02,53.05,329100.0,43.686,43.7596,43.367,43.3915,329100.0
2011-10-24 15:30:00,53.05,53.49,52.97,53.38,727400.0,43.3915,43.7514,43.3261,43.6614,727400.0
2011-10-25 09:30:00,52.96,52.96,51.15,52.17,470300.0,43.3179,43.3179,41.8374,42.6717,470300.0
2011-10-25 10:00:00,52.11,52.52,51.66,52.44,278100.0,42.6226,42.958,42.2546,42.8926,278100.0
2011-10-25 10:30:00,52.44,52.74,52.11,52.17,406600.0,42.8926,43.1379,42.6226,42.6717,406600.0
2011-10-25 11:00:00,52.16,52.31,51.96,52.24,157300.0,42.6635,42.7862,42.5,42.729,157300.0
2011-10-25 11:30:00,52.23,52.55,52.15,52.51,31200.0,42.7208,42.9825,42.6554,42.9498,31200.0
2011-10-25 12:00:00,52.53,52.94,52.44,52.88,161800.0,42.9662,43.3015,42.8926,43.2525,161800.0
2011-10-25 12:30:00,52.9,52.92,52.4,52.46,73200.0,43.2688,43.2852,42.8599,42.9089,73200.0
2011-10-25 13:00:00,52.47,52.73,52.44,52.46,27300.0,42.9171,43.1298,42.8926,42.9089,27300.0
2011-10-25 13:30:00,52.42,52.42,52.08,52.24,137300.0,42.8762,42.8762,42.5981,42.729,137300.0
2011-10-25 14:00:00,52.21,52.22,51.73,51.92,154100.0,42.7044,42.7126,42.3118,42.4672,154100.0
2011-10-25 14:30:00,51.9,52.1,51.79,52.06,258500.0,42.4509,42.6145,42.3609,42.5818,258500.0
2011-10-25 15:00:00,52.07,52.21,51.56,51.64,263200.0,42.5899,42.7044,42.1728,42.2382,263200.0
2011-10-25 15:30:00,51.65,51.81,51.18,51.32,737600.0,42.2464,42.3773,41.862,41.9765,737600.0
2011-10-26 09:30:00,52.37,52.93,52.2,52.31,434200.0,42.8353,43.2934,42.6963,42.7862,434200.0
2011-10-26 10:00:00,52.35,52.37,51.59,51.88,245400.0,42.819,42.8353,42.1973,42.4345,245400.0
2011-10-26 10:30:00,51.95,51.95,50.55,50.85,581200.0,42.4918,42.4918,41.3467,41.592,581200.0
2011-10-26 11:00:00,50.85,51.46,50.84,51.35,238400.0,41.592,42.091,41.5839,42.001,238400.0
2011-10-26 11:30:00,51.32,51.85,51.31,51.57,209800.0,41.9765,42.41,41.9683,42.181,209800.0
2011-10-26 12:00:00,51.55,51.75,51.46,51.65,79500.0,42.1646,42.3282,42.091,42.2464,79500.0
2011-10-26 12:30:00,51.65,51.78,51.42,51.49,101500.0,42.2464,42.3527,42.0583,42.1155,101500.0
2011-10-26 13:00:00,51.46,51.48,51.16,51.4,88600.0,42.091,42.1073,41.8456,42.0419,88600.0
2011-10-26 13:30:00,51.45,52.18,51.45,51.95,390700.0,42.0828,42.6799,42.0828,42.4918,390700.0
2011-10-26 14:00:00,52.01,52.38,51.93,52.07,239800.0,42.5409,42.8435,42.4754,42.5899,239800.0
2011-10-26 14:30:00,52.09,52.38,52.01,52.12,164000.0,42.6063,42.8435,42.5409,42.6308,164000.0
2011-10-26 15:00:00,52.16,52.64,52.08,52.59,147600.0,42.6635,43.0562,42.5981,43.0153,147600.0
2011-10-26 15:30:00,52.57,52.86,52.35,52.49,535100.0,42.9989,43.2361,42.819,42.9335,535100.0
2011-10-27 09:30:00,54.9,55.34,54.63,54.63,1008700.0,44.9047,45.2646,44.6838,44.6838,1008700.0
2011-10-27 10:00:00,54.62,55.32,54.58,54.91,264000.0,44.6757,45.2482,44.643,44.9129,264000.0
2011-10-27 10:30:00,54.92,55.23,54.62,55.19,175000.0,44.921,45.1746,44.6757,45.1419,175000.0
2011-10-27 11:00:00,55.19,55.46,55.12,55.44,122200.0,45.1419,45.3627,45.0846,45.3464,122200.0
2011-10-27 11:30:00,55.45,55.84,55.34,55.81,209400.0,45.3546,45.6736,45.2646,45.649,209400.0
2011-10-27 12:00:00,55.85,56.15,55.85,56.04,343400.0,45.6817,45.9271,45.6817,45.8371,343400.0
2011-10-27 12:30:00,56.04,56.26,56.01,56.13,295500.0,45.8371,46.0171,45.8126,45.9108,295500.0
2011-10-27 13:00:00,56.13,56.71,56.13,56.67,248800.0,45.9108,46.3852,45.9108,46.3524,248800.0
2011-10-27 13:30:00,56.67,57.25,56.65,57.24,318800.0,46.3524,46.8268,46.3361,46.8187,318800.0
2011-10-27 14:00:00,57.25,57.41,56.86,57.37,317400.0,46.8268,46.9577,46.5078,46.925,317400.0
2011-10-27 14:30:00,57.38,57.57,57.24,57.42,592200.0,46.9332,47.0886,46.8187,46.9659,592200.0
2011-10-27 15:00:00,57.44,57.83,57.43,57.64,597000.0,46.9822,47.3012,46.9741,47.1458,597000.0
2011-10-27 15:30:00,57.63,57.75,56.79,57.17,1290100.0,47.1377,47.2358,46.4506,46.7614,1290100.0
2011-10-28 09:30:00,56.6,57.51,56.36,57.37,374900.0,46.2952,47.0395,46.0989,46.925,374900.0
2011-10-28 10:00:00,57.37,57.93,57.09,57.87,374200.0,46.925,47.383,46.696,47.334,374200.0
2011-10-28 10:30:00,57.84,58.55,57.8,58.5,250200.0,47.3094,47.8902,47.2767,47.8493,250200.0
2011-10-28 11:00:00,58.52,59.17,58.52,59.17,230700.0,47.8656,48.3973,47.8656,48.3973,230700.0
2011-10-28 11:30:00,59.18,59.36,58.12,58.17,389400.0,48.4055,48.5527,47.5384,47.5793,389400.0
2011-10-28 12:00:00,58.13,58.6,58.07,58.15,166500.0,47.5466,47.9311,47.4975,47.563,166500.0
2011-10-28 12:30:00,58.13,58.44,58.1,58.44,84600.0,47.5466,47.8002,47.5221,47.8002,84600.0
2011-10-28 13:00:00,58.44,58.84,58.31,58.75,137300.0,47.8002,48.1274,47.6939,48.0537,137300.0
2011-10-28 13:30:00,58.75,58.83,58.48,58.69,241600.0,48.0537,48.1192,47.8329,48.0047,241600.0
2011-10-28 14:00:00,58.7,58.84,58.45,58.6,440200.0,48.0128,48.1274,47.8084,47.9311,440200.0
2011-10-28 14:30:00,58.59,58.73,58.46,58.59,262300.0,47.9229,48.0374,47.8165,47.9229,262300.0
2011-10-28 15:00:00,58.63,58.92,58.62,58.77,316600.0,47.9556,48.1928,47.9474,48.0701,316600.0
2011-10-28 15:30:00,58.76,59.17,58.66,58.92,1099800.0,48.0619,48.3973,47.9801,48.1928,1099800.0
2011-10-31 09:30:00,57.87,57.87,56.34,56.51,707100.0,47.334,47.334,46.0825,46.2216,707100.0
2011-10-31 10:00:00,56.51,56.76,56.12,56.24,430500.0,46.2216,46.4261,45.9026,46.0007,430500.0
2011-10-31 10:30:00,56.24,56.74,56.23,56.43,307100.0,46.0007,46.4097,45.9925,46.1561,307100.0
2011-10-31 11:00:00,56.42,56.65,56.07,56.19,332000.0,46.148,46.3361,45.8617,45.9598,332000.0
2011-10-31 11:30:00,56.15,56.37,56.13,56.27,78200.0,45.9271,46.1071,45.9108,46.0253,78200.0
2011-10-31 12:00:00,56.21,56.34,55.55,55.55,190900.0,45.9762,46.0825,45.4363,45.4363,190900.0
2011-10-31 12:30:00,55.54,55.93,55.52,55.63,259500.0,45.4282,45.7472,45.4118,45.5018,259500.0
2011-10-31 13:00:00,55.6,55.84,55.55,55.64,163400.0,45.4772,45.6736,45.4363,45.51,163400.0
2011-10-31 13:30:00,55.64,56.28,55.64,56.1,182900.0,45.51,46.0334,45.51,45.8862,182900.0
2011-10-31 14:00:00,56.07,56.16,55.76,55.97,262400.0,45.8617,45.9353,45.6081,45.7799,262400.0
2011-10-31 14:30:00,56.0,56.07,55.76,55.93,234400.0,45.8044,45.8617,45.6081,45.7472,234400.0
2011-10-31 15:00:00,55.93,55.94,55.34,55.41,327300.0,45.7472,45.7553,45.2646,45.3218,327300.0
2011-10-31 15:30:00,55.39,55.63,54.93,54.95,941200.0,45.3055,45.5018,44.9292,44.9456,941200.0
2011-11-01 09:30:00,52.63,52.69,51.38,52.55,1031200.0,43.048,43.0971,42.0256,42.9825,1031200.0
2011-11-01 10:00:00,52.51,53.34,52.14,53.19,631400.0,42.9498,43.6287,42.6472,43.506,631400.0
2011-11-01 10:30:00,53.17,53.7,52.97,53.22,316800.0,43.4897,43.9232,43.3261,43.5306,316800.0
2011-11-01 11:00:00,53.18,53.44,52.74,53.1,484700.0,43.4978,43.7105,43.1379,43.4324,484700.0
2011-11-01 11:30:00,53.06,53.13,52.11,52.29,371900.0,43.3997,43.4569,42.6226,42.7699,371900.0
2011-11-01 12:00:00,52.28,52.65,52.06,52.48,284900.0,42.7617,43.0643,42.5818,42.9253,284900.0
2011-11-01 12:30:00,52.45,52.99,52.38,52.43,366100.0,42.9007,43.3424,42.8435,42.8844,366100.0
2011-11-01 13:00:00,52.37,53.12,52.24,53.04,183900.0,42.8353,43.4488,42.729,43.3833,183900.0
2011-11-01 13:30:00,53.09,53.81,52.93,53.18,658200.0,43.4242,44.0131,43.2934,43.4978,658200.0
2011-11-01 14:00:00,53.18,54.38,53.11,54.21,205700.0,43.4978,44.4794,43.4406,44.3403,205700.0
2011-11-01 14:30:00,54.19,54.33,53.69,53.76,215000.0,44.324,44.4385,43.915,43.9722,215000.0
2011-11-01 15:00:00,53.72,53.83,53.2,53.4,273500.0,43.9395,44.0295,43.5142,43.6778,273500.0
2011-11-01 15:30:00,53.44,53.86,53.09,53.25,954700.0,43.7105,44.054,43.4242,43.5551,954700.0
2011-11-02 09:30:00,54.82,54.95,54.14,54.42,423300.0,44.8393,44.9456,44.2831,44.5121,423300.0
2011-11-02 10:00:00,54.43,55.01,54.23,54.97,402500.0,44.5203,44.9947,44.3567,44.9619,402500.0
2011-11-02 10:30:00,54.94,55.34,54.72,55.14,194100.0,44.9374,45.2646,44.7575,45.101,194100.0
2011-11-02 11:00:00,55.12,55.29,54.93,54.97,72600.0,45.0846,45.2237,44.9292,44.9619,72600.0
2011-11-02 11:30:00,54.96,54.96,54.57,54.59,46200.0,44.9538,44.9538,44.6348,44.6511,46200.0
2011-11-02 12:00:00,54.57,54.68,54.43,54.53,46700.0,44.6348,44.7247,44.5203,44.6021,46700.0
2011-11-02 12:30:00,54.53,54.8,54.1,54.12,97900.0,44.6021,44.8229,44.2503,44.2667,97900.0
2011-11-02 13:00:00,54.13,54.13,53.54,53.89,170300.0,44.2749,44.2749,43.7923,44.0786,170300.0
2011-11-02 13:30:00,53.82,54.3,53.79,53.92,66900.0,44.0213,44.4139,43.9968,44.1031,66900.0
2011-11-02 14:00:00,53.89,54.18,53.72,54.02,112100.0,44.0786,44.3158,43.9395,44.1849,112100.0
2011-11-02 14:30:00,54.01,54.62,53.92,54.45,210300.0,44.1767,44.6757,44.1031,44.5366,210300.0
2011-11-02 15:00:00,54.49,54.99,54.31,54.74,80400.0,44.5693,44.9783,44.4221,44.7738,80400.0
2011-11-02 15:30:00,54.72,55.06,54.45,54.97,919900.0,44.7575,45.0356,44.5366,44.9619,919900.0
2011-11-03 09:30:00,56.17,56.25,54.88,55.01,417700.0,45.9435,46.0089,44.8883,44.9947,417700.0
2011-11-03 10:00:00,55.05,55.6,54.24,55.45,547200.0,45.0274,45.4772,44.3649,45.3546,547200.0
2011-11-03 10:30:00,55.48,56.3,55.44,55.95,362800.0,45.3791,46.0498,45.3464,45.7635,362800.0
2011-11-03 11:00:00,55.95,56.37,55.63,56.26,213000.0,45.7635,46.1071,45.5018,46.0171,213000.0
2011-11-03 11:30:00,56.29,56.36,55.71,55.71,302400.0,46.0416,46.0989,45.5672,45.5672,302400.0
2011-11-03 12:00:00,55.7,56.2,55.66,56.15,58700.0,45.559,45.968,45.5263,45.9271,58700.0
2011-11-03 12:30:00,56.21,56.5,55.95,56.43,200900.0,45.9762,46.2134,45.7635,46.1561,200900.0
2011-11-03 13:00:00,56.47,56.59,56.23,56.3,238800.0,46.1889,46.287,45.9925,46.0498,238800.0
2011-11-03 13:30:00,56.28,56.64,56.19,56.36,173600.0,46.0334,46.3279,45.9598,46.0989,173600.0
2011-11-03 14:00:00,56.38,56.59,56.16,56.18,125200.0,46.1152,46.287,45.9353,45.9516,125200.0
2011-11-03 14:30:00,56.22,56.34,55.9,56.08,132300.0,45.9844,46.0825,45.7226,45.8699,132300.0
2011-11-03 15:00:00,56.06,56.54,56.06,56.5,247700.0,45.8535,46.2461,45.8535,46.2134,247700.0
2011-11-03 15:30:00,56.52,56.63,56.24,56.44,613900.0,46.2297,46.3197,46.0007,46.1643,613900.0
2011-11-04 09:30:00,55.84,56.61,55.28,55.28,535500.0,45.6736,46.3034,45.2155,45.2155,535500.0
2011-11-04 10:00:00,55.32,55.86,55.3,55.56,201800.0,45.2482,45.6899,45.2319,45.4445,201800.0
2011-11-04 10:30:00,55.52,55.61,55.0,55.58,181000.0,45.4118,45.4854,44.9865,45.4609,181000.0
2011-11-04 11:00:00,55.61,55.96,55.5,55.72,161600.0,45.4854,45.7717,45.3955,45.5754,161600.0
2011-11-04 11:30:00,55.72,56.08,55.72,56.05,35000.0,45.5754,45.8699,45.5754,45.8453,35000.0
2011-11-04 12:00:00,56.15,56.52,56.14,56.5,45800.0,45.9271,46.2297,45.9189,46.2134,45800.0
2011-11-04 12:30:00,56.55,56.7,56.2,56.49,165600.0,46.2543,46.377,45.968,46.2052,165600.0
2011-11-04 13:00:00,56.48,56.97,56.42,56.96,62700.0,46.197,46.5978,46.148,46.5896,62700.0
2011-11-04 13:30:00,56.96,57.45,56.89,57.08,73900.0,46.5896,46.9904,46.5324,46.6878,73900.0
2011-11-04 14:00:00,57.06,57.11,56.91,57.08,51800.0,46.6714,46.7123,46.5487,46.6878,51800.0
2011-11-04 14:30:00,57.07,57.15,56.7,56.87,99900.0,46.6796,46.745,46.377,46.516,99900.0
2011-11-04 15:00:00,56.86,56.86,56.41,56.64,234800.0,46.5078,46.5078,46.1398,46.3279,234800.0
2011-11-04 15:30:00,56.61,57.16,56.54,56.91,440900.0,46.3034,46.7532,46.2461,46.5487,440900.0
2011-11-07 09:30:00,57.03,57.93,56.83,57.3,353800.0,46.6469,47.383,46.4833,46.8677,353800.0
2011-11-07 10:00:00,57.31,57.35,56.63,56.74,166800.0,46.8759,46.9086,46.3197,46.4097,166800.0
2011-11-07 10:30:00,56.69,56.75,56.04,56.26,381900.0,46.3688,46.4179,45.8371,46.0171,381900.0
2011-11-07 11:00:00,56.22,56.67,56.16,56.27,242200.0,45.9844,46.3524,45.9353,46.0253,242200.0
2011-11-07 11:30:00,56.25,56.52,56.17,56.24,51900.0,46.0089,46.2297,45.9435,46.0007,51900.0
2011-11-07 12:00:00,56.22,56.54,55.89,55.94,309300.0,45.9844,46.2461,45.7144,45.7553,309300.0
2011-11-07 12:30:00,55.88,56.12,55.72,56.07,116800.0,45.7063,45.9026,45.5754,45.8617,116800.0
2011-11-07 13:00:00,56.08,56.55,56.04,56.55,181800.0,45.8699,46.2543,45.8371,46.2543,181800.0
2011-11-07 13:30:00,56.53,56.77,56.25,56.71,49200.0,46.2379,46.4342,46.0089,46.3852,49200.0
2011-11-07 14:00:00,56.78,57.09,56.64,57.01,114200.0,46.4424,46.696,46.3279,46.6305,114200.0
2011-11-07 14:30:00,56.97,57.21,56.82,57.21,51900.0,46.5978,46.7941,46.4751,46.7941,51900.0
2011-11-07 15:00:00,57.21,57.29,56.89,56.89,109400.0,46.7941,46.8596,46.5324,46.5324,109400.0
2011-11-07 15:30:00,56.8,57.29,56.8,57.07,461300.0,46.4588,46.8596,46.4588,46.6796,461300.0
2011-11-08 09:30:00,57.03,58.04,56.83,58.01,490300.0,46.6469,47.473,46.4833,47.4485,490300.0
2011-11-08 10:00:00,58.03,58.05,56.74,56.94,491300.0,47.4648,47.4812,46.4097,46.5733,491300.0
2011-11-08 10:30:00,56.97,57.48,56.87,57.07,236400.0,46.5978,47.015,46.516,46.6796,236400.0
2011-11-08 11:00:00,57.02,57.39,56.37,56.73,434000.0,46.6387,46.9414,46.1071,46.4015,434000.0
2011-11-08 11:30:00,56.75,56.81,56.42,56.7,138000.0,46.4179,46.4669,46.148,46.377,138000.0
2011-11-08 12:00:00,56.59,57.09,56.52,56.96,109600.0,46.287,46.696,46.2297,46.5896,109600.0
2011-11-08 12:30:00,56.93,57.18,56.83,56.94,125300.0,46.5651,46.7696,46.4833,46.5733,125300.0
2011-11-08 13:00:00,56.92,57.05,56.64,56.93,29700.0,46.5569,46.6633,46.3279,46.5651,29700.0
2011-11-08 13:30:00,56.9,57.37,56.77,57.2,148100.0,46.5406,46.925,46.4342,46.7859,148100.0
2011-11-08 14:00:00,57.23,57.5,56.94,57.5,296200.0,46.8105,47.0313,46.5733,47.0313,296200.0
2011-11-08 14:30:00,57.5,57.59,57.24,57.35,123600.0,47.0313,47.1049,46.8187,46.9086,123600.0
2011-11-08 15:00:00,57.35,57.46,57.11,57.42,142000.0,46.9086,46.9986,46.7123,46.9659,142000.0
2011-11-08 15:30:00,57.42,57.58,57.28,57.36,323300.0,46.9659,47.0968,46.8514,46.9168,323300.0
2011-11-09 09:30:00,55.64,55.87,54.96,55.1,595000.0,45.51,45.6981,44.9538,45.0683,595000.0
2011-11-09 10:00:00,55.1,55.6,55.05,55.18,580600.0,45.0683,45.4772,45.0274,45.1337,580600.0
2011-11-09 10:30:00,55.21,55.47,54.84,55.1,863600.0,45.1583,45.3709,44.8556,45.0683,863600.0
2011-11-09 11:00:00,55.08,55.56,54.9,55.19,387100.0,45.0519,45.4445,44.9047,45.1419,387100.0
2011-11-09 11:30:00,55.19,55.48,55.07,55.15,397700.0,45.1419,45.3791,45.0437,45.1092,397700.0
2011-11-09 12:00:00,55.17,55.2,54.56,54.63,401000.0,45.1255,45.1501,44.6266,44.6838,401000.0
2011-11-09 12:30:00,54.6,54.77,54.5,54.74,237900.0,44.6593,44.7984,44.5775,44.7738,237900.0
2011-11-09 13:00:00,54.72,54.82,54.21,54.32,182600.0,44.7575,44.8393,44.3403,44.4303,182600.0
2011-11-09 13:30:00,54.3,54.37,53.45,53.74,367600.0,44.4139,44.4712,43.7187,43.9559,367600.0
2011-11-09 14:00:00,53.72,53.91,53.22,53.73,342600.0,43.9395,44.0949,43.5306,43.9477,342600.0
2011-11-09 14:30:00,53.7,53.99,53.53,53.78,406600.0,43.9232,44.1604,43.7841,43.9886,406600.0
2011-11-09 15:00:00,53.78,54.05,53.71,53.76,290200.0,43.9886,44.2094,43.9313,43.9722,290200.0
2011-11-09 15:30:00,53.76,53.78,53.33,53.48,832500.0,43.9722,43.9886,43.6205,43.7432,832500.0
2011-11-10 09:30:00,54.38,55.0,53.51,53.57,338800.0,44.4794,44.9865,43.7678,43.8168,338800.0
2011-11-10 10:00:00,53.57,54.02,53.14,53.14,465000.0,43.8168,44.1849,43.4651,43.4651,465000.0
2011-11-10 10:30:00,53.12,53.43,52.77,53.37,228200.0,43.4488,43.7023,43.1625,43.6532,228200.0
2011-11-10 11:00:00,53.31,53.79,53.27,53.65,204100.0,43.6042,43.9968,43.5715,43.8823,204100.0
2011-11-10 11:30:00,53.66,54.33,53.51,54.03,125800.0,43.8904,44.4385,43.7678,44.1931,125800.0
2011-11-10 12:00:00,54.01,54.22,53.75,53.75,55700.0,44.1767,44.3485,43.9641,43.9641,55700.0
2011-11-10 12:30:00,53.79,54.11,53.42,54.1,123400.0,43.9968,44.2585,43.6941,44.2503,123400.0
2011-11-10 13:00:00,54.06,54.59,53.99,54.17,77900.0,44.2176,44.6511,44.1604,44.3076,77900.0
2011-11-10 13:30:00,54.18,54.39,53.92,54.18,50900.0,44.3158,44.4875,44.1031,44.3158,50900.0
2011-11-10 14:00:00,54.2,54.22,53.68,53.71,130300.0,44.3321,44.3485,43.9068,43.9313,130300.0
2011-11-10 14:30:00,53.68,53.89,53.3,53.3,158800.0,43.9068,44.0786,43.596,43.596,158800.0
2011-11-10 15:00:00,53.33,53.98,53.29,53.82,184800.0,43.6205,44.1522,43.5878,44.0213,184800.0
2011-11-10 15:30:00,53.83,54.02,53.52,53.8,457200.0,44.0295,44.1849,43.7759,44.005,457200.0
2011-11-11 09:30:00,54.47,54.93,54.39,54.72,185400.0,44.553,44.9292,44.4875,44.7575,185400.0
2011-11-11 10:00:00,54.76,55.13,54.73,55.13,414500.0,44.7902,45.0928,44.7656,45.0928,414500.0
2011-11-11 10:30:00,55.15,55.78,55.15,55.55,515000.0,45.1092,45.6245,45.1092,45.4363,515000.0
2011-11-11 11:00:00,55.55,55.8,55.46,55.64,184600.0,45.4363,45.6408,45.3627,45.51,184600.0
2011-11-11 11:30:00,55.63,55.95,55.49,55.53,232000.0,45.5018,45.7635,45.3873,45.42,232000.0
2011-11-11 12:00:00,55.5,55.64,55.26,55.37,51000.0,45.3955,45.51,45.1991,45.2891,51000.0
2011-11-11 12:30:00,55.36,55.54,55.22,55.52,164500.0,45.2809,45.4282,45.1664,45.4118,164500.0
2011-11-11 13:00:00,55.53,55.76,55.3,55.31,178600.0,45.42,45.6081,45.2319,45.24,178600.0
2011-11-11 13:30:00,55.35,55.38,55.17,55.22,122700.0,45.2728,45.2973,45.1255,45.1664,122700.0
2011-11-11 14:00:00,55.2,55.39,55.19,55.28,65300.0,45.1501,45.3055,45.1419,45.2155,65300.0
2011-11-11 14:30:00,55.31,55.36,55.04,55.15,118900.0,45.24,45.2809,45.0192,45.1092,118900.0
2011-11-11 15:00:00,55.15,55.15,54.85,55.08,259600.0,45.1092,45.1092,44.8638,45.0519,259600.0
2011-11-11 15:30:00,55.08,55.23,54.95,55.16,518300.0,45.0519,45.1746,44.9456,45.1174,518300.0
2011-11-14 09:30:00,54.95,55.54,54.62,54.91,240000.0,44.9456,45.4282,44.6757,44.9129,240000.0
2011-11-14 10:00:00,54.9,55.39,54.67,55.1,387900.0,44.9047,45.3055,44.7166,45.0683,387900.0
2011-11-14 10:30:00,55.1,55.1,54.42,54.69,293700.0,45.0683,45.0683,44.5121,44.7329,293700.0
2011-11-14 11:00:00,54.67,54.97,54.63,54.74,136800.0,44.7166,44.9619,44.6838,44.7738,136800.0
2011-11-14 11:30:00,54.73,54.95,54.28,54.42,112500.0,44.7656,44.9456,44.3976,44.5121,112500.0
2011-11-14 12:00:00,54.41,54.55,54.07,54.2,127300.0,44.5039,44.6184,44.2258,44.3321,127300.0
2011-11-14 12:30:00,54.2,54.4,54.04,54.38,106200.0,44.3321,44.4957,44.2013,44.4794,106200.0
2011-11-14 13:00:00,54.38,54.54,54.26,54.52,70600.0,44.4794,44.6102,44.3812,44.5939,70600.0
2011-11-14 13:30:00,54.54,54.74,54.4,54.51,92300.0,44.6102,44.7738,44.4957,44.5857,92300.0
2011-11-14 14:00:00,54.55,54.71,54.44,54.45,189800.0,44.6184,44.7493,44.5284,44.5366,189800.0
2011-11-14 14:30:00,54.44,54.52,54.11,54.12,108900.0,44.5284,44.5939,44.2585,44.2667,108900.0
2011-11-14 15:00:00,54.1,54.68,54.1,54.61,171000.0,44.2503,44.7247,44.2503,44.6675,171000.0
2011-11-14 15:30:00,54.62,54.78,54.54,54.63,321400.0,44.6757,44.8065,44.6102,44.6838,321400.0
2011-11-15 09:30:00,54.35,55.22,54.12,54.93,279800.0,44.4548,45.1664,44.2667,44.9292,279800.0
2011-11-15 10:00:00,54.92,54.95,54.18,54.66,362800.0,44.921,44.9456,44.3158,44.7084,362800.0
2011-11-15 10:30:00,54.67,54.93,54.4,54.4,141600.0,44.7166,44.9292,44.4957,44.4957,141600.0
2011-11-15 11:00:00,54.4,54.61,54.0,54.22,103300.0,44.4957,44.6675,44.1685,44.3485,103300.0
2011-11-15 11:30:00,54.23,54.29,53.78,54.25,275500.0,44.3567,44.4057,43.9886,44.373,275500.0
2011-11-15 12:00:00,54.28,54.9,54.25,54.8,285400.0,44.3976,44.9047,44.373,44.8229,285400.0
2011-11-15 12:30:00,54.82,55.42,54.79,55.25,190500.0,44.8393,45.33,44.8147,45.191,190500.0
2011-11-15 13:00:00,55.26,55.44,55.12,55.32,78300.0,45.1991,45.3464,45.0846,45.2482,78300.0
2011-11-15 13:30:00,55.33,55.6,55.3,55.38,110100.0,45.2564,45.4772,45.2319,45.2973,110100.0
2011-11-15 14:00:00,55.38,55.56,55.11,55.15,75900.0,45.2973,45.4445,45.0765,45.1092,75900.0
2011-11-15 14:30:00,55.22,55.45,55.22,55.38,76000.0,45.1664,45.3546,45.1664,45.2973,76000.0
2011-11-15 15:00:00,55.39,55.74,55.38,55.71,141400.0,45.3055,45.5918,45.2973,45.5672,141400.0
2011-11-15 15:30:00,55.73,55.74,55.36,55.36,873200.0,45.5836,45.5918,45.2809,45.2809,873200.0
2011-11-16 09:30:00,54.72,54.98,54.34,54.67,344400.0,44.7575,44.9701,44.4466,44.7166,344400.0
2011-11-16 10:00:00,54.67,54.79,54.41,54.53,153700.0,44.7166,44.8147,44.5039,44.6021,153700.0
2011-11-16 10:30:00,54.52,55.17,54.44,55.04,107300.0,44.5939,45.1255,44.5284,45.0192,107300.0
2011-11-16 11:00:00,55.07,55.4,55.06,55.18,76000.0,45.0437,45.3137,45.0356,45.1337,76000.0
2011-11-16 11:30:00,55.17,55.29,54.87,54.95,35200.0,45.1255,45.2237,44.8802,44.9456,35200.0
2011-11-16 12:00:00,54.87,54.99,54.78,54.78,63100.0,44.8802,44.9783,44.8065,44.8065,63100.0
2011-11-16 12:30:00,54.85,55.07,54.7,54.85,55600.0,44.8638,45.0437,44.7411,44.8638,55600.0
2011-11-16 13:00:00,54.89,55.19,54.8,55.19,49800.0,44.8965,45.1419,44.8229,45.1419,49800.0
2011-11-16 13:30:00,55.17,55.42,55.15,55.22,57300.0,45.1255,45.33,45.1092,45.1664,57300.0
2011-11-16 14:00:00,55.23,55.29,55.01,55.16,49700.0,45.1746,45.2237,44.9947,45.1174,49700.0
2011-11-16 14:30:00,55.18,55.32,54.88,54.98,66500.0,45.1337,45.2482,44.8883,44.9701,66500.0
2011-11-16 15:00:00,54.99,55.05,54.28,54.28,191900.0,44.9783,45.0274,44.3976,44.3976,191900.0
2011-11-16 15:30:00,54.27,54.27,53.42,53.57,1355900.0,44.3894,44.3894,43.6941,43.8168,1355900.0
2011-11-17 09:30:00,53.51,53.63,52.77,53.42,286700.0,43.7678,43.8659,43.1625,43.6941,286700.0
2011-11-17 10:00:00,53.41,53.85,53.17,53.82,472000.0,43.686,44.0459,43.4897,44.0213,472000.0
2011-11-17 10:30:00,53.84,53.98,53.48,53.7,587100.0,44.0377,44.1522,43.7432,43.9232,587100.0
2011-11-17 11:00:00,53.7,53.81,53.3,53.52,880900.0,43.9232,44.0131,43.596,43.7759,880900.0
2011-11-17 11:30:00,53.55,53.86,53.31,53.46,201800.0,43.8005,44.054,43.6042,43.7269,201800.0
2011-11-17 12:00:00,53.5,53.5,52.7,52.7,298500.0,43.7596,43.7596,43.1052,43.1052,298500.0
2011-11-17 12:30:00,52.68,52.68,51.61,52.32,602400.0,43.0889,43.0889,42.2137,42.7944,602400.0
2011-11-17 13:00:00,52.29,52.3,51.75,52.08,320200.0,42.7699,42.7781,42.3282,42.5981,320200.0
2011-11-17 13:30:00,52.1,52.14,51.37,51.96,453100.0,42.6145,42.6472,42.0174,42.5,453100.0
2011-11-17 14:00:00,51.95,52.02,51.49,51.67,335100.0,42.4918,42.549,42.1155,42.2628,335100.0
2011-11-17 14:30:00,51.72,52.07,51.56,51.89,327000.0,42.3037,42.5899,42.1728,42.4427,327000.0
2011-11-17 15:00:00,51.89,52.03,51.62,51.66,416700.0,42.4427,42.5572,42.2219,42.2546,416700.0
2011-11-17 15:30:00,51.67,51.78,51.13,51.6,1434900.0,42.2628,42.3527,41.8211,42.2055,1434900.0
2011-11-18 09:30:00,52.07,52.2,51.22,51.65,635700.0,42.5899,42.6963,41.8947,42.2464,635700.0
2011-11-18 10:00:00,51.71,52.04,51.37,51.58,336700.0,42.2955,42.5654,42.0174,42.1891,336700.0
2011-11-18 10:30:00,51.55,52.39,51.5,52.23,239700.0,42.1646,42.8517,42.1237,42.7208,239700.0
2011-11-18 11:00:00,52.21,52.34,51.97,52.13,162000.0,42.7044,42.8108,42.5081,42.639,162000.0
2011-11-18 11:30:00,52.14,52.18,51.52,51.56,153600.0,42.6472,42.6799,42.1401,42.1728,153600.0
2011-11-18 12:00:00,51.57,51.57,51.09,51.4,183600.0,42.181,42.181,41.7884,42.0419,183600.0
2011-11-18 12:30:00,51.38,51.56,51.3,51.3,75600.0,42.0256,42.1728,41.9601,41.9601,75600.0
2011-11-18 13:00:00,51.31,51.68,51.26,51.63,74300.0,41.9683,42.2709,41.9274,42.23,74300.0
2011-11-18 13:30:00,51.63,52.01,51.63,51.75,107600.0,42.23,42.5409,42.23,42.3282,107600.0
2011-11-18 14:00:00,51.75,52.01,51.54,51.68,138400.0,42.3282,42.5409,42.1564,42.2709,138400.0
2011-11-18 14:30:00,51.73,51.81,51.33,51.39,356500.0,42.3118,42.3773,41.9847,42.0337,356500.0
2011-11-18 15:00:00,51.38,51.51,51.17,51.22,263300.0,42.0256,42.1319,41.8538,41.8947,263300.0
2011-11-18 15:30:00,51.19,51.57,51.14,51.39,1231500.0,41.8701,42.181,41.8293,42.0337,1231500.0
2011-11-21 09:30:00,50.38,50.38,49.25,49.53,335200.0,41.2076,41.2076,40.2834,40.5124,335200.0
2011-11-21 10:00:00,49.54,49.99,49.35,49.9,360100.0,40.5206,40.8886,40.3651,40.815,360100.0
2011-11-21 10:30:00,49.92,49.93,48.96,48.98,616700.0,40.8314,40.8395,40.0462,40.0625,616700.0
2011-11-21 11:00:00,48.98,49.4,48.82,49.26,243400.0,40.0625,40.406,39.9316,40.2915,243400.0
2011-11-21 11:30:00,49.23,49.37,48.88,49.37,144500.0,40.267,40.3815,39.9807,40.3815,144500.0
2011-11-21 12:00:00,49.37,49.52,49.05,49.08,233200.0,40.3815,40.5042,40.1198,40.1443,233200.0
2011-11-21 12:30:00,49.06,49.29,49.03,49.09,235400.0,40.1279,40.3161,40.1034,40.1525,235400.0
2011-11-21 13:00:00,49.08,49.43,49.08,49.25,147400.0,40.1443,40.4306,40.1443,40.2834,147400.0
2011-11-21 13:30:00,49.22,49.25,48.83,48.85,87700.0,40.2588,40.2834,39.9398,39.9562,87700.0
2011-11-21 14:00:00,48.86,49.6,48.81,49.42,246200.0,39.9644,40.5696,39.9235,40.4224,246200.0
2011-11-21 14:30:00,49.38,49.95,49.38,49.57,206500.0,40.3897,40.8559,40.3897,40.5451,206500.0
2011-11-21 15:00:00,49.57,50.11,49.3,50.03,371400.0,40.5451,40.9868,40.3242,40.9213,371400.0
2011-11-21 15:30:00,50.01,50.19,49.85,49.9,462900.0,40.905,41.0522,40.7741,40.815,462900.0
2011-11-22 09:30:00,49.9,50.53,49.66,50.1,192600.0,40.815,41.3303,40.6187,40.9786,192600.0
2011-11-22 10:00:00,50.13,50.28,49.44,49.85,509900.0,41.0031,41.1258,40.4388,40.7741,509900.0
2011-11-22 10:30:00,49.86,49.9,48.89,49.05,299400.0,40.7823,40.815,39.9889,40.1198,299400.0
2011-11-22 11:00:00,49.04,49.31,48.98,49.1,177000.0,40.1116,40.3324,40.0625,40.1607,177000.0
2011-11-22 11:30:00,49.16,49.17,48.86,49.08,219100.0,40.2097,40.2179,39.9644,40.1443,219100.0
2011-11-22 12:00:00,49.08,49.79,49.08,49.48,258100.0,40.1443,40.725,40.1443,40.4715,258100.0
2011-11-22 12:30:00,49.5,49.91,49.41,49.91,129600.0,40.4878,40.8232,40.4142,40.8232,129600.0
2011-11-22 13:00:00,49.96,50.33,49.77,49.95,177400.0,40.8641,41.1667,40.7087,40.8559,177400.0
2011-11-22 13:30:00,49.95,50.25,49.67,49.71,75300.0,40.8559,41.1013,40.6269,40.6596,75300.0
2011-11-22 14:00:00,49.79,49.9,49.57,49.69,103300.0,40.725,40.815,40.5451,40.6432,103300.0
2011-11-22 14:30:00,49.65,49.82,49.4,49.51,184600.0,40.6105,40.7496,40.406,40.496,184600.0
2011-11-22 15:00:00,49.53,49.73,49.34,49.52,78400.0,40.5124,40.676,40.357,40.5042,78400.0
2011-11-22 15:30:00,49.53,49.66,49.38,49.58,396400.0,40.5124,40.6187,40.3897,40.5533,396400.0
2011-11-23 09:30:00,48.74,48.86,48.17,48.17,341900.0,39.8662,39.9644,39.4,39.4,341900.0
2011-11-23 10:00:00,48.15,48.2,47.55,47.61,422200.0,39.3836,39.4245,38.8929,38.9419,422200.0
2011-11-23 10:30:00,47.62,47.77,47.39,47.68,363500.0,38.9501,39.0728,38.762,38.9992,363500.0
2011-11-23 11:00:00,47.62,47.74,47.25,47.38,150600.0,38.9501,39.0483,38.6475,38.7538,150600.0
2011-11-23 11:30:00,47.37,47.67,47.23,47.57,223800.0,38.7456,38.991,38.6311,38.9092,223800.0
2011-11-23 12:00:00,47.58,47.78,47.54,47.58,180800.0,38.9174,39.081,38.8847,38.9174,180800.0
2011-11-23 12:30:00,47.58,47.92,47.5,47.82,122900.0,38.9174,39.1955,38.852,39.1137,122900.0
2011-11-23 13:00:00,47.8,47.92,47.65,47.85,68900.0,39.0973,39.1955,38.9747,39.1382,68900.0
2011-11-23 13:30:00,47.85,47.89,47.39,47.45,140300.0,39.1382,39.171,38.762,38.8111,140300.0
2011-11-23 14:00:00,47.45,47.54,47.2,47.29,131200.0,38.8111,38.8847,38.6066,38.6802,131200.0
2011-11-23 14:30:00,47.3,47.38,47.24,47.28,61800.0,38.6884,38.7538,38.6393,38.672,61800.0
2011-11-23 15:00:00,47.25,47.59,47.21,47.35,198100.0,38.6475,38.9256,38.6148,38.7293,198100.0
2011-11-23 15:30:00,47.35,47.6,47.06,47.07,759900.0,38.7293,38.9338,38.4921,38.5003,759900.0
2011-11-25 09:30:00,46.84,47.63,46.7,47.12,245000.0,38.3121,38.9583,38.1976,38.5411,245000.0
2011-11-25 10:00:00,47.16,47.62,47.11,47.31,160500.0,38.5739,38.9501,38.533,38.6966,160500.0
2011-11-25 10:30:00,47.32,47.57,47.27,47.37,81700.0,38.7047,38.9092,38.6638,38.7456,81700.0
2011-11-25 11:00:00,47.39,47.42,47.19,47.2,107300.0,38.762,38.7865,38.5984,38.6066,107300.0
2011-11-25 11:30:00,47.21,47.33,46.68,46.78,132600.0,38.6148,38.7129,38.1813,38.263,132600.0
2011-11-25 12:00:00,46.77,46.86,46.51,46.84,93400.0,38.2549,38.3285,38.0422,38.3121,93400.0
2011-11-25 12:30:00,46.84,46.93,46.59,46.61,289900.0,38.3121,38.3857,38.1076,38.124,289900.0
2011-11-28 09:30:00,48.9,49.76,48.75,49.72,874100.0,39.9971,40.7005,39.8744,40.6678,874100.0
2011-11-28 10:00:00,49.7,50.0,49.61,49.77,394700.0,40.6514,40.8968,40.5778,40.7087,394700.0
2011-11-28 10:30:00,49.8,49.91,49.47,49.51,156300.0,40.7332,40.8232,40.4633,40.496,156300.0
2011-11-28 11:00:00,49.56,49.7,49.53,49.67,50800.0,40.5369,40.6514,40.5124,40.6269,50800.0
2011-11-28 11:30:00,49.71,49.75,49.55,49.61,57600.0,40.6596,40.6923,40.5287,40.5778,57600.0
2011-11-28 12:00:00,49.6,49.67,49.47,49.47,104900.0,40.5696,40.6269,40.4633,40.4633,104900.0
2011-11-28 12:30:00,49.47,49.48,49.25,49.28,184700.0,40.4633,40.4715,40.2834,40.3079,184700.0
2011-11-28 13:00:00,49.26,49.7,49.2,49.62,207900.0,40.2915,40.6514,40.2425,40.586,207900.0
2011-11-28 13:30:00,49.64,49.7,49.28,49.34,113600.0,40.6023,40.6514,40.3079,40.357,113600.0
2011-11-28 14:00:00,49.31,49.67,49.31,49.46,86600.0,40.3324,40.6269,40.3324,40.4551,86600.0
2011-11-28 14:30:00,49.48,49.5,49.15,49.23,301800.0,40.4715,40.4878,40.2016,40.267,301800.0
2011-11-28 15:00:00,49.23,49.38,48.86,48.97,610400.0,40.267,40.3897,39.9644,40.0543,610400.0
2011-11-28 15:30:00,49.0,49.57,48.93,49.54,727100.0,40.0789,40.5451,40.0216,40.5206,727100.0
2011-11-29 09:30:00,49.71,50.04,49.03,49.88,640800.0,40.6596,40.9295,40.1034,40.7987,640800.0
2011-11-29 10:00:00,49.88,50.31,49.65,50.16,281200.0,40.7987,41.1504,40.6105,41.0277,281200.0
2011-11-29 10:30:00,50.12,50.15,49.55,49.73,160600.0,40.995,41.0195,40.5287,40.676,160600.0
2011-11-29 11:00:00,49.73,49.85,49.45,49.82,53900.0,40.676,40.7741,40.4469,40.7496,53900.0
2011-11-29 11:30:00,49.82,50.09,49.68,49.76,88200.0,40.7496,40.9704,40.6351,40.7005,88200.0
2011-11-29 12:00:00,49.79,50.21,49.77,50.2,93800.0,40.725,41.0686,40.7087,41.0604,93800.0
2011-11-29 12:30:00,50.2,50.21,49.84,49.94,141000.0,41.0604,41.0686,40.7659,40.8477,141000.0
2011-11-29 13:00:00,49.95,49.95,49.63,49.83,249600.0,40.8559,40.8559,40.5942,40.7578,249600.0
2011-11-29 13:30:00,49.81,49.81,49.43,49.48,48500.0,40.7414,40.7414,40.4306,40.4715,48500.0
2011-11-29 14:00:00,49.45,49.7,49.36,49.67,65200.0,40.4469,40.6514,40.3733,40.6269,65200.0
2011-11-29 14:30:00,49.67,49.82,49.52,49.65,32000.0,40.6269,40.7496,40.5042,40.6105,32000.0
2011-11-29 15:00:00,49.68,49.93,49.59,49.73,63300.0,40.6351,40.8395,40.5614,40.676,63300.0
2011-11-29 15:30:00,49.72,49.9,49.48,49.66,386900.0,40.6678,40.815,40.4715,40.6187,386900.0
2011-11-30 09:30:00,52.16,53.34,51.97,53.03,950700.0,42.6635,43.6287,42.5081,43.3752,950700.0
2011-11-30 10:00:00,53.09,53.43,53.09,53.37,604100.0,43.4242,43.7023,43.4242,43.6532,604100.0
2011-11-30 10:30:00,53.36,53.74,53.29,53.66,500300.0,43.6451,43.9559,43.5878,43.8904,500300.0
2011-11-30 11:00:00,53.67,53.67,53.23,53.27,201400.0,43.8986,43.8986,43.5387,43.5715,201400.0
2011-11-30 11:30:00,53.25,53.54,53.25,53.46,149400.0,43.5551,43.7923,43.5551,43.7269,149400.0
2011-11-30 12:00:00,53.47,53.62,53.39,53.6,91600.0,43.735,43.8577,43.6696,43.8414,91600.0
2011-11-30 12:30:00,53.6,53.7,53.57,53.65,178000.0,43.8414,43.9232,43.8168,43.8823,178000.0
2011-11-30 13:00:00,53.65,53.71,53.59,53.61,167400.0,43.8823,43.9313,43.8332,43.8496,167400.0
2011-11-30 13:30:00,53.61,53.77,53.53,53.55,196400.0,43.8496,43.9804,43.7841,43.8005,196400.0
2011-11-30 14:00:00,53.55,53.63,53.47,53.53,127600.0,43.8005,43.8659,43.735,43.7841,127600.0
2011-11-30 14:30:00,53.53,53.71,53.38,53.66,413400.0,43.7841,43.9313,43.6614,43.8904,413400.0
2011-11-30 15:00:00,53.66,53.98,53.57,53.98,329900.0,43.8904,44.1522,43.8168,44.1522,329900.0
2011-11-30 15:30:00,53.96,54.47,53.92,54.34,1303400.0,44.1358,44.553,44.1031,44.4466,1303400.0
2011-12-01 09:30:00,54.05,54.65,53.65,54.56,459800.0,44.2094,44.7002,43.8823,44.6266,459800.0
2011-12-01 10:00:00,54.56,54.8,54.27,54.39,387700.0,44.6266,44.8229,44.3894,44.4875,387700.0
2011-12-01 10:30:00,54.39,54.39,53.74,53.81,225300.0,44.4875,44.4875,43.9559,44.0131,225300.0
2011-12-01 11:00:00,53.76,53.96,53.15,53.23,259700.0,43.9722,44.1358,43.4733,43.5387,259700.0
2011-12-01 11:30:00,53.22,53.69,53.12,53.65,157400.0,43.5306,43.915,43.4488,43.8823,157400.0
2011-12-01 12:00:00,53.65,53.7,53.49,53.68,77500.0,43.8823,43.9232,43.7514,43.9068,77500.0
2011-12-01 12:30:00,53.68,53.77,53.27,53.27,81100.0,43.9068,43.9804,43.5715,43.5715,81100.0
2011-12-01 13:00:00,53.28,53.35,53.2,53.27,139100.0,43.5796,43.6369,43.5142,43.5715,139100.0
2011-12-01 13:30:00,53.27,53.78,53.22,53.77,71700.0,43.5715,43.9886,43.5306,43.9804,71700.0
2011-12-01 14:00:00,53.77,53.77,53.56,53.7,40400.0,43.9804,43.9804,43.8087,43.9232,40400.0
2011-12-01 14:30:00,53.7,53.97,53.62,53.9,170600.0,43.9232,44.144,43.8577,44.0868,170600.0
2011-12-01 15:00:00,53.89,54.07,53.74,54.04,186900.0,44.0786,44.2258,43.9559,44.2013,186900.0
2011-12-01 15:30:00,54.06,54.07,53.66,53.77,419100.0,44.2176,44.2258,43.8904,43.9804,419100.0
2011-12-02 09:30:00,54.72,55.0,54.23,54.61,661100.0,44.7575,44.9865,44.3567,44.6675,661100.0
2011-12-02 10:00:00,54.62,55.03,54.57,54.9,320000.0,44.6757,45.011,44.6348,44.9047,320000.0
2011-12-02 10:30:00,54.92,55.06,54.26,54.43,336600.0,44.921,45.0356,44.3812,44.5203,336600.0
2011-12-02 11:00:00,54.4,54.49,53.93,54.22,160900.0,44.4957,44.5693,44.1113,44.3485,160900.0
2011-12-02 11:30:00,54.25,54.31,53.58,53.82,178400.0,44.373,44.4221,43.825,44.0213,178400.0
2011-12-02 12:00:00,53.84,54.07,53.7,53.94,56600.0,44.0377,44.2258,43.9232,44.1195,56600.0
2011-12-02 12:30:00,53.93,54.1,53.81,54.02,42900.0,44.1113,44.2503,44.0131,44.1849,42900.0
2011-12-02 13:00:00,54.0,54.08,53.76,53.86,57100.0,44.1685,44.234,43.9722,44.054,57100.0
2011-12-02 13:30:00,53.84,53.96,53.71,53.9,70500.0,44.0377,44.1358,43.9313,44.0868,70500.0
2011-12-02 14:00:00,53.92,54.02,53.62,53.96,81900.0,44.1031,44.1849,43.8577,44.1358,81900.0
2011-12-02 14:30:00,53.94,53.97,53.64,53.7,72900.0,44.1195,44.144,43.8741,43.9232,72900.0
2011-12-02 15:00:00,53.71,53.8,53.57,53.57,409700.0,43.9313,44.005,43.8168,43.8168,409700.0
2011-12-02 15:30:00,53.57,53.74,53.3,53.46,499900.0,43.8168,43.9559,43.596,43.7269,499900.0
2011-12-05 09:30:00,54.36,54.95,53.58,54.95,656200.0,44.463,44.9456,43.825,44.9456,656200.0
2011-12-05 10:00:00,54.94,55.14,54.77,55.14,486700.0,44.9374,45.101,44.7984,45.101,486700.0
2011-12-05 10:30:00,55.14,55.35,54.99,55.01,409900.0,45.101,45.2728,44.9783,44.9947,409900.0
2011-12-05 11:00:00,54.97,55.09,54.74,54.82,189500.0,44.9619,45.0601,44.7738,44.8393,189500.0
2011-12-05 11:30:00,54.81,54.86,54.72,54.72,29000.0,44.8311,44.872,44.7575,44.7575,29000.0
2011-12-05 12:00:00,54.74,54.84,54.65,54.73,71300.0,44.7738,44.8556,44.7002,44.7656,71300.0
2011-12-05 12:30:00,54.73,55.07,54.73,54.98,185200.0,44.7656,45.0437,44.7656,44.9701,185200.0
2011-12-05 13:00:00,54.97,55.0,54.72,54.78,27800.0,44.9619,44.9865,44.7575,44.8065,27800.0
2011-12-05 13:30:00,54.76,54.91,54.24,54.35,229600.0,44.7902,44.9129,44.3649,44.4548,229600.0
2011-12-05 14:00:00,54.34,54.35,53.92,54.28,347600.0,44.4466,44.4548,44.1031,44.3976,347600.0
2011-12-05 14:30:00,54.27,54.62,54.13,54.57,300300.0,44.3894,44.6757,44.2749,44.6348,300300.0
2011-12-05 15:00:00,54.58,54.61,53.85,53.91,209400.0,44.643,44.6675,44.0459,44.0949,209400.0
2011-12-05 15:30:00,53.94,54.43,53.79,54.37,562400.0,44.1195,44.5203,43.9968,44.4712,562400.0
2011-12-06 09:30:00,54.03,54.38,53.43,53.66,382900.0,44.1931,44.4794,43.7023,43.8904,382900.0
2011-12-06 10:00:00,53.69,54.13,53.52,54.09,536700.0,43.915,44.2749,43.7759,44.2422,536700.0
2011-12-06 10:30:00,54.13,54.33,53.83,53.9,318300.0,44.2749,44.4385,44.0295,44.0868,318300.0
2011-12-06 11:00:00,53.9,54.06,53.82,53.88,144300.0,44.0868,44.2176,44.0213,44.0704,144300.0
2011-12-06 11:30:00,53.86,54.06,53.7,53.9,75800.0,44.054,44.2176,43.9232,44.0868,75800.0
2011-12-06 12:00:00,53.95,54.16,53.84,54.14,94500.0,44.1277,44.2994,44.0377,44.2831,94500.0
2011-12-06 12:30:00,54.13,54.43,54.07,54.41,93800.0,44.2749,44.5203,44.2258,44.5039,93800.0
2011-12-06 13:00:00,54.39,54.6,54.27,54.59,49000.0,44.4875,44.6593,44.3894,44.6511,49000.0
2011-12-06 13:30:00,54.58,54.61,54.46,54.5,44200.0,44.643,44.6675,44.5448,44.5775,44200.0
2011-12-06 14:00:00,54.52,54.63,54.41,54.53,63700.0,44.5939,44.6838,44.5039,44.6021,63700.0
2011-12-06 14:30:00,54.52,55.18,54.52,55.15,517700.0,44.5939,45.1337,44.5939,45.1092,517700.0
2011-12-06 15:00:00,55.15,55.38,55.0,55.0,474300.0,45.1092,45.2973,44.9865,44.9865,474300.0
2011-12-06 15:30:00,55.03,55.13,54.65,54.7,752200.0,45.011,45.0928,44.7002,44.7411,752200.0
2011-12-07 09:30:00,54.36,54.45,53.59,53.94,410900.0,44.463,44.5366,43.8332,44.1195,410900.0
2011-12-07 10:00:00,53.93,53.96,53.41,53.61,278700.0,44.1113,44.1358,43.686,43.8496,278700.0
2011-12-07 10:30:00,53.61,53.81,53.36,53.61,269900.0,43.8496,44.0131,43.6451,43.8496,269900.0
2011-12-07 11:00:00,53.6,54.02,53.59,54.02,126200.0,43.8414,44.1849,43.8332,44.1849,126200.0
2011-12-07 11:30:00,54.03,54.19,53.95,54.02,66000.0,44.1931,44.324,44.1277,44.1849,66000.0
2011-12-07 12:00:00,54.05,54.41,53.96,54.41,37200.0,44.2094,44.5039,44.1358,44.5039,37200.0
2011-12-07 12:30:00,54.36,54.52,54.26,54.42,31700.0,44.463,44.5939,44.3812,44.5121,31700.0
2011-12-07 13:00:00,54.43,54.47,54.07,54.26,26500.0,44.5203,44.553,44.2258,44.3812,26500.0
2011-12-07 13:30:00,54.26,54.26,53.98,54.07,29000.0,44.3812,44.3812,44.1522,44.2258,29000.0
2011-12-07 14:00:00,54.1,54.14,53.85,54.01,124600.0,44.2503,44.2831,44.0459,44.1767,124600.0
2011-12-07 14:30:00,54.0,54.0,53.6,53.65,94400.0,44.1685,44.1685,43.8414,43.8823,94400.0
2011-12-07 15:00:00,53.65,54.01,53.54,53.91,119000.0,43.8823,44.1767,43.7923,44.0949,119000.0
2011-12-07 15:30:00,53.96,54.55,53.87,54.34,531800.0,44.1358,44.6184,44.0622,44.4466,531800.0
2011-12-08 09:30:00,53.94,53.94,53.21,53.37,236700.0,44.1195,44.1195,43.5224,43.6532,236700.0
2011-12-08 10:00:00,53.37,53.45,52.7,52.8,441800.0,43.6532,43.7187,43.1052,43.187,441800.0
2011-12-08 10:30:00,52.81,53.42,52.79,52.91,410900.0,43.1952,43.6941,43.1788,43.277,410900.0
2011-12-08 11:00:00,52.89,53.01,52.51,52.59,302300.0,43.2606,43.3588,42.9498,43.0153,302300.0
2011-12-08 11:30:00,52.6,52.82,52.25,52.8,417500.0,43.0234,43.2034,42.7372,43.187,417500.0
2011-12-08 12:00:00,52.8,53.02,52.59,52.72,60600.0,43.187,43.367,43.0153,43.1216,60600.0
2011-12-08 12:30:00,52.68,52.74,52.48,52.5,118900.0,43.0889,43.1379,42.9253,42.9416,118900.0
2011-12-08 13:00:00,52.49,52.5,51.92,52.09,300200.0,42.9335,42.9416,42.4672,42.6063,300200.0
2011-12-08 13:30:00,52.1,52.28,51.94,52.2,279700.0,42.6145,42.7617,42.4836,42.6963,279700.0
2011-12-08 14:00:00,52.17,52.32,51.97,52.19,115200.0,42.6717,42.7944,42.5081,42.6881,115200.0
2011-12-08 14:30:00,52.18,52.22,51.72,51.79,290600.0,42.6799,42.7126,42.3037,42.3609,290600.0
2011-12-08 15:00:00,51.79,52.28,51.73,52.14,154100.0,42.3609,42.7617,42.3118,42.6472,154100.0
2011-12-08 15:30:00,52.17,52.59,51.53,51.79,1316600.0,42.6717,43.0153,42.1482,42.3609,1316600.0
2011-12-09 09:30:00,52.18,52.67,51.81,52.5,368200.0,42.6799,43.0807,42.3773,42.9416,368200.0
2011-12-09 10:00:00,52.53,52.88,52.24,52.54,369100.0,42.9662,43.2525,42.729,42.9744,369100.0
2011-12-09 10:30:00,52.55,52.89,52.15,52.77,435900.0,42.9825,43.2606,42.6554,43.1625,435900.0
2011-12-09 11:00:00,52.85,53.3,52.8,53.27,355500.0,43.2279,43.596,43.187,43.5715,355500.0
2011-12-09 11:30:00,53.3,53.49,53.16,53.17,230300.0,43.596,43.7514,43.4815,43.4897,230300.0
2011-12-09 12:00:00,53.19,53.38,53.05,53.23,71800.0,43.506,43.6614,43.3915,43.5387,71800.0
2011-12-09 12:30:00,53.22,53.44,53.22,53.26,87700.0,43.5306,43.7105,43.5306,43.5633,87700.0
2011-12-09 13:00:00,53.29,53.42,53.18,53.38,35500.0,43.5878,43.6941,43.4978,43.6614,35500.0
2011-12-09 13:30:00,53.38,53.49,53.35,53.41,144700.0,43.6614,43.7514,43.6369,43.686,144700.0
2011-12-09 14:00:00,53.41,53.63,53.37,53.59,154800.0,43.686,43.8659,43.6532,43.8332,154800.0
2011-12-09 14:30:00,53.63,53.81,53.63,53.7,206100.0,43.8659,44.0131,43.8659,43.9232,206100.0
2011-12-09 15:00:00,53.69,53.73,53.47,53.73,244600.0,43.915,43.9477,43.735,43.9477,244600.0
2011-12-09 15:30:00,53.72,53.89,53.53,53.63,580400.0,43.9395,44.0786,43.7841,43.8659,580400.0
2011-12-12 09:30:00,52.47,52.47,51.32,51.45,566300.0,42.9171,42.9171,41.9765,42.0828,566300.0
2011-12-12 10:00:00,51.47,51.59,51.16,51.22,519700.0,42.0992,42.1973,41.8456,41.8947,519700.0
2011-12-12 10:30:00,51.21,51.44,51.11,51.38,248200.0,41.8865,42.0746,41.8047,42.0256,248200.0
2011-12-12 11:00:00,51.38,51.42,51.17,51.28,127000.0,42.0256,42.0583,41.8538,41.9438,127000.0
2011-12-12 11:30:00,51.28,51.35,50.92,51.05,173400.0,41.9438,42.001,41.6493,41.7556,173400.0
2011-12-12 12:00:00,51.02,51.2,51.0,51.06,56100.0,41.7311,41.8783,41.7147,41.7638,56100.0
2011-12-12 12:30:00,51.03,51.18,51.01,51.13,44200.0,41.7393,41.862,41.7229,41.8211,44200.0
2011-12-12 13:00:00,51.1,51.14,50.86,51.02,69200.0,41.7965,41.8293,41.6002,41.7311,69200.0
2011-12-12 13:30:00,51.03,51.05,50.94,51.03,47000.0,41.7393,41.7556,41.6657,41.7393,47000.0
2011-12-12 14:00:00,51.01,51.05,50.82,50.89,159300.0,41.7229,41.7556,41.5675,41.6248,159300.0
2011-12-12 14:30:00,50.87,50.99,50.7,50.97,253900.0,41.6084,41.7066,41.4694,41.6902,253900.0
2011-12-12 15:00:00,50.99,51.26,50.86,51.19,175200.0,41.7066,41.9274,41.6002,41.8701,175200.0
2011-12-12 15:30:00,51.17,51.62,51.13,51.51,672400.0,41.8538,42.2219,41.8211,42.1319,672400.0
2011-12-13 09:30:00,51.63,52.5,51.63,52.26,341400.0,42.23,42.9416,42.23,42.7453,341400.0
2011-12-13 10:00:00,52.3,52.49,51.66,51.66,219200.0,42.7781,42.9335,42.2546,42.2546,219200.0
2011-12-13 10:30:00,51.68,51.85,51.21,51.44,251400.0,42.2709,42.41,41.8865,42.0746,251400.0
2011-12-13 11:00:00,51.41,51.44,51.02,51.37,142900.0,42.0501,42.0746,41.7311,42.0174,142900.0
2011-12-13 11:30:00,51.38,51.58,51.3,51.58,106200.0,42.0256,42.1891,41.9601,42.1891,106200.0
2011-12-13 12:00:00,51.61,51.62,51.34,51.36,38800.0,42.2137,42.2219,41.9928,42.0092,38800.0
2011-12-13 12:30:00,51.37,51.38,51.13,51.32,186000.0,42.0174,42.0256,41.8211,41.9765,186000.0
2011-12-13 13:00:00,51.29,51.4,51.13,51.28,119100.0,41.9519,42.0419,41.8211,41.9438,119100.0
2011-12-13 13:30:00,51.27,51.32,51.06,51.23,143500.0,41.9356,41.9765,41.7638,41.9029,143500.0
2011-12-13 14:00:00,51.21,51.47,50.59,51.05,347300.0,41.8865,42.0992,41.3794,41.7556,347300.0
2011-12-13 14:30:00,51.02,51.02,50.23,50.52,484000.0,41.7311,41.7311,41.0849,41.3221,484000.0
2011-12-13 15:00:00,50.48,50.73,49.67,49.74,307100.0,41.2894,41.4939,40.6269,40.6841,307100.0
2011-12-13 15:30:00,49.74,49.76,49.23,49.63,1631300.0,40.6841,40.7005,40.267,40.5942,1631300.0
2011-12-14 09:30:00,49.08,49.32,48.4,48.77,646800.0,40.1443,40.3406,39.5881,39.8907,646800.0
2011-12-14 10:00:00,48.75,48.76,48.12,48.71,548700.0,39.8744,39.8826,39.3591,39.8417,548700.0
2011-12-14 10:30:00,48.7,48.74,48.07,48.08,666200.0,39.8335,39.8662,39.3182,39.3264,666200.0
2011-12-14 11:00:00,48.09,48.29,48.0,48.07,347400.0,39.3345,39.4981,39.2609,39.3182,347400.0
2011-12-14 11:30:00,48.08,48.54,47.96,48.35,328200.0,39.3264,39.7026,39.2282,39.5472,328200.0
2011-12-14 12:00:00,48.35,48.84,48.25,48.66,273400.0,39.5472,39.948,39.4654,39.8008,273400.0
2011-12-14 12:30:00,48.67,49.15,48.67,49.04,282400.0,39.8089,40.2016,39.8089,40.1116,282400.0
2011-12-14 13:00:00,49.08,49.59,48.92,49.5,258000.0,40.1443,40.5614,40.0134,40.4878,258000.0
2011-12-14 13:30:00,49.48,49.59,49.04,49.05,108200.0,40.4715,40.5614,40.1116,40.1198,108200.0
2011-12-14 14:00:00,49.07,49.15,48.64,49.05,233700.0,40.1361,40.2016,39.7844,40.1198,233700.0
2011-12-14 14:30:00,49.05,49.07,48.51,48.64,555300.0,40.1198,40.1361,39.6781,39.7844,555300.0
2011-12-14 15:00:00,48.63,48.81,48.4,48.72,487100.0,39.7762,39.9235,39.5881,39.8498,487100.0
2011-12-14 15:30:00,48.77,48.87,48.54,48.67,691400.0,39.8907,39.9725,39.7026,39.8089,691400.0
2011-12-15 09:30:00,49.53,49.74,48.89,48.93,409400.0,40.5124,40.6841,39.9889,40.0216,409400.0
2011-12-15 10:00:00,48.95,49.16,48.44,48.8,484300.0,40.038,40.2097,39.6208,39.9153,484300.0
2011-12-15 10:30:00,48.8,48.8,48.18,48.53,353400.0,39.9153,39.9153,39.4082,39.6944,353400.0
2011-12-15 11:00:00,48.53,48.86,48.51,48.78,239000.0,39.6944,39.9644,39.6781,39.8989,239000.0
2011-12-15 11:30:00,48.79,48.91,48.5,48.77,177400.0,39.9071,40.0053,39.6699,39.8907,177400.0
2011-12-15 12:00:00,48.79,49.1,48.69,48.99,159000.0,39.9071,40.1607,39.8253,40.0707,159000.0
2011-12-15 12:30:00,48.96,49.07,48.64,48.7,237400.0,40.0462,40.1361,39.7844,39.8335,237400.0
2011-12-15 13:00:00,48.71,48.88,48.66,48.75,121900.0,39.8417,39.9807,39.8008,39.8744,121900.0
2011-12-15 13:30:00,48.75,48.95,48.48,48.63,341900.0,39.8744,40.038,39.6535,39.7762,341900.0
2011-12-15 14:00:00,48.62,48.91,48.62,48.69,196900.0,39.7681,40.0053,39.7681,39.8253,196900.0
2011-12-15 14:30:00,48.65,48.73,48.34,48.46,334700.0,39.7926,39.858,39.539,39.6372,334700.0
2011-12-15 15:00:00,48.48,48.85,48.42,48.61,520400.0,39.6535,39.9562,39.6045,39.7599,520400.0
2011-12-15 15:30:00,48.61,48.72,48.38,48.48,685100.0,39.7599,39.8498,39.5717,39.6535,685100.0
2011-12-16 09:30:00,48.89,49.4,48.66,49.14,485000.0,40.1596,40.5785,39.9706,40.3649,485000.0
2011-12-16 10:00:00,49.17,49.81,49.15,49.5,322700.0,40.3896,40.9153,40.3731,40.6606,322700.0
2011-12-16 10:30:00,49.51,49.62,49.34,49.45,199000.0,40.6688,40.7592,40.5292,40.6196,199000.0
2011-12-16 11:00:00,49.47,49.55,49.09,49.17,255500.0,40.636,40.7017,40.3239,40.3896,255500.0
2011-12-16 11:30:00,49.18,49.23,48.65,48.66,265900.0,40.3978,40.4389,39.9624,39.9706,265900.0
2011-12-16 12:00:00,48.66,48.88,48.45,48.69,173700.0,39.9706,40.1514,39.7981,39.9953,173700.0
2011-12-16 12:30:00,48.67,48.88,48.41,48.78,110900.0,39.9789,40.1514,39.7653,40.0692,110900.0
2011-12-16 13:00:00,48.79,49.23,48.74,49.02,92500.0,40.0774,40.4389,40.0364,40.2664,92500.0
2011-12-16 13:30:00,49.04,49.44,48.82,49.02,328100.0,40.2828,40.6113,40.1021,40.2664,328100.0
2011-12-16 14:00:00,49.02,49.08,48.68,48.69,263700.0,40.2664,40.3156,39.9871,39.9953,263700.0
2011-12-16 14:30:00,48.7,48.96,48.66,48.78,231800.0,40.0035,40.2171,39.9706,40.0692,231800.0
2011-12-16 15:00:00,48.77,49.01,48.69,48.74,393800.0,40.061,40.2581,39.9953,40.0364,393800.0
2011-12-16 15:30:00,48.79,49.15,48.76,48.97,514700.0,40.0774,40.3731,40.0528,40.2253,514700.0
2011-12-19 09:30:00,49.21,49.29,48.35,48.97,501200.0,40.4224,40.4881,39.716,40.2253,501200.0
2011-12-19 10:00:00,48.96,49.1,48.64,48.86,320400.0,40.2171,40.3321,39.9542,40.1349,320400.0
2011-12-19 10:30:00,48.9,49.29,48.58,48.66,595000.0,40.1678,40.4881,39.9049,39.9706,595000.0
2011-12-19 11:00:00,48.66,48.69,48.27,48.53,379400.0,39.9706,39.9953,39.6503,39.8639,379400.0
2011-12-19 11:30:00,48.5,48.53,47.81,47.9,443300.0,39.8392,39.8639,39.2724,39.3464,443300.0
2011-12-19 12:00:00,47.9,48.16,47.88,48.12,187000.0,39.3464,39.5599,39.3299,39.5271,187000.0
2011-12-19 12:30:00,48.14,48.28,47.93,48.25,145400.0,39.5435,39.6585,39.371,39.6339,145400.0
2011-12-19 13:00:00,48.27,48.34,47.94,47.99,119600.0,39.6503,39.7078,39.3792,39.4203,119600.0
2011-12-19 13:30:00,47.98,48.2,47.78,48.08,105300.0,39.4121,39.5928,39.2478,39.4942,105300.0
2011-12-19 14:00:00,48.06,48.12,47.72,47.8,112700.0,39.4778,39.5271,39.1985,39.2642,112700.0
2011-12-19 14:30:00,47.81,47.88,47.67,47.81,247700.0,39.2724,39.3299,39.1574,39.2724,247700.0
2011-12-19 15:00:00,47.8,47.8,47.27,47.3,428400.0,39.2642,39.2642,38.8289,38.8535,428400.0
2011-12-19 15:30:00,47.28,47.35,47.1,47.32,809300.0,38.8371,38.8946,38.6892,38.8699,809300.0
2011-12-20 09:30:00,48.46,49.5,48.46,49.29,618700.0,39.8064,40.6606,39.8064,40.4881,618700.0
2011-12-20 10:00:00,49.3,49.85,49.13,49.81,528200.0,40.4964,40.9481,40.3567,40.9153,528200.0
2011-12-20 10:30:00,49.82,49.87,49.57,49.67,386600.0,40.9235,40.9646,40.7181,40.8003,386600.0
2011-12-20 11:00:00,49.68,49.94,49.66,49.76,302500.0,40.8085,41.0221,40.7921,40.8742,302500.0
2011-12-20 11:30:00,49.79,49.8,49.36,49.54,241500.0,40.8988,40.9071,40.5456,40.6935,241500.0
2011-12-20 12:00:00,49.56,49.6,49.32,49.6,251200.0,40.7099,40.7428,40.5128,40.7428,251200.0
2011-12-20 12:30:00,49.6,49.78,49.59,49.76,223800.0,40.7428,40.8906,40.7346,40.8742,223800.0
2011-12-20 13:00:00,49.82,49.91,49.7,49.75,137100.0,40.9235,40.9974,40.8249,40.866,137100.0
2011-12-20 13:30:00,49.74,49.78,49.55,49.63,198600.0,40.8578,40.8906,40.7017,40.7674,198600.0
2011-12-20 14:00:00,49.62,49.67,49.49,49.63,127600.0,40.7592,40.8003,40.6524,40.7674,127600.0
2011-12-20 14:30:00,49.66,49.88,49.66,49.82,285600.0,40.7921,40.9728,40.7921,40.9235,285600.0
2011-12-20 15:00:00,49.81,49.91,49.72,49.88,206800.0,40.9153,40.9974,40.8413,40.9728,206800.0
2011-12-20 15:30:00,49.87,49.88,49.61,49.8,796600.0,40.9646,40.9728,40.751,40.9071,796600.0
2011-12-21 09:30:00,49.81,49.81,49.09,49.38,329500.0,40.9153,40.9153,40.3239,40.5621,329500.0
2011-12-21 10:00:00,49.34,50.07,49.1,49.76,310700.0,40.5292,41.1288,40.3321,40.8742,310700.0
2011-12-21 10:30:00,49.8,50.14,49.2,49.37,395200.0,40.9071,41.1863,40.4142,40.5538,395200.0
2011-12-21 11:00:00,49.41,49.41,49.1,49.36,129100.0,40.5867,40.5867,40.3321,40.5456,129100.0
2011-12-21 11:30:00,49.34,49.44,49.16,49.39,92000.0,40.5292,40.6113,40.3814,40.5703,92000.0
2011-12-21 12:00:00,49.38,49.44,48.83,48.95,124100.0,40.5621,40.6113,40.1103,40.2089,124100.0
2011-12-21 12:30:00,48.96,49.36,48.94,49.3,155500.0,40.2171,40.5456,40.2006,40.4964,155500.0
2011-12-21 13:00:00,49.3,49.5,49.18,49.21,103300.0,40.4964,40.6606,40.3978,40.4224,103300.0
2011-12-21 13:30:00,49.21,49.51,49.08,49.44,71900.0,40.4224,40.6688,40.3156,40.6113,71900.0
2011-12-21 14:00:00,49.46,49.56,49.32,49.38,181800.0,40.6278,40.7099,40.5128,40.5621,181800.0
2011-12-21 14:30:00,49.4,49.64,49.29,49.52,142800.0,40.5785,40.7756,40.4881,40.6771,142800.0
2011-12-21 15:00:00,49.53,49.83,49.43,49.72,173900.0,40.6853,40.9317,40.6031,40.8413,173900.0
2011-12-21 15:30:00,49.73,50.09,49.61,49.9,345400.0,40.8496,41.1453,40.751,40.9892,345400.0
2011-12-22 09:30:00,50.05,50.54,49.79,50.51,167900.0,41.1124,41.5149,40.8988,41.4903,167900.0
2011-12-22 10:00:00,50.51,50.57,50.04,50.38,315800.0,41.4903,41.5396,41.1042,41.3835,315800.0
2011-12-22 10:30:00,50.4,50.42,49.89,50.16,197800.0,41.3999,41.4163,40.981,41.2028,197800.0
2011-12-22 11:00:00,50.17,50.32,50.04,50.17,131500.0,41.211,41.3342,41.1042,41.211,131500.0
2011-12-22 11:30:00,50.2,50.24,50.02,50.16,167200.0,41.2356,41.2685,41.0878,41.2028,167200.0
2011-12-22 12:00:00,50.15,50.65,50.09,50.64,343800.0,41.1946,41.6053,41.1453,41.5971,343800.0
2011-12-22 12:30:00,50.65,50.69,50.51,50.67,173900.0,41.6053,41.6381,41.4903,41.6217,173900.0
2011-12-22 13:00:00,50.67,50.87,50.59,50.85,218200.0,41.6217,41.786,41.556,41.7696,218200.0
2011-12-22 13:30:00,50.85,51.12,50.82,51.0,344500.0,41.7696,41.9913,41.7449,41.8928,344500.0
2011-12-22 14:00:00,51.0,51.08,50.95,51.04,241500.0,41.8928,41.9585,41.8517,41.9256,241500.0
2011-12-22 14:30:00,51.03,51.03,50.78,50.79,154200.0,41.9174,41.9174,41.7121,41.7203,154200.0
2011-12-22 15:00:00,50.8,51.05,50.76,51.01,139200.0,41.7285,41.9338,41.6956,41.901,139200.0
2011-12-22 15:30:00,51.03,51.07,50.6,50.78,389600.0,41.9174,41.9503,41.5642,41.7121,389600.0
2011-12-23 09:30:00,50.97,51.0,50.43,50.74,202800.0,41.8681,41.8928,41.4246,41.6792,202800.0
2011-12-23 10:00:00,50.73,50.73,50.25,50.4,200000.0,41.671,41.671,41.2767,41.3999,200000.0
2011-12-23 10:30:00,50.41,50.56,50.39,50.49,143300.0,41.4081,41.5313,41.3917,41.4738,143300.0
2011-12-23 11:00:00,50.5,50.58,50.47,50.54,18900.0,41.4821,41.5478,41.4574,41.5149,18900.0
2011-12-23 11:30:00,50.55,50.62,50.5,50.62,103400.0,41.5231,41.5806,41.4821,41.5806,103400.0
2011-12-23 12:00:00,50.6,50.69,50.55,50.61,92500.0,41.5642,41.6381,41.5231,41.5724,92500.0
2011-12-23 12:30:00,50.62,50.7,50.58,50.65,21400.0,41.5806,41.6463,41.5478,41.6053,21400.0
2011-12-23 13:00:00,50.66,50.66,50.45,50.51,71600.0,41.6135,41.6135,41.441,41.4903,71600.0
2011-12-23 13:30:00,50.51,50.57,50.42,50.56,68700.0,41.4903,41.5396,41.4163,41.5313,68700.0
2011-12-23 14:00:00,50.55,50.55,50.44,50.47,92700.0,41.5231,41.5231,41.4328,41.4574,92700.0
2011-12-23 14:30:00,50.47,50.55,50.47,50.51,88700.0,41.4574,41.5231,41.4574,41.4903,88700.0
2011-12-23 15:00:00,50.51,50.51,50.42,50.45,118000.0,41.4903,41.4903,41.4163,41.441,118000.0
2011-12-23 15:30:00,50.46,50.67,50.44,50.63,333000.0,41.4492,41.6217,41.4328,41.5888,333000.0
2011-12-27 09:30:00,50.47,50.72,50.33,50.62,104500.0,41.4574,41.6628,41.3424,41.5806,104500.0
2011-12-27 10:00:00,50.62,50.68,50.08,50.16,152300.0,41.5806,41.6299,41.1371,41.2028,152300.0
2011-12-27 10:30:00,50.16,50.23,49.89,49.96,51000.0,41.2028,41.2603,40.981,41.0385,51000.0
2011-12-27 11:00:00,49.95,50.18,49.95,50.18,34100.0,41.0303,41.2192,41.0303,41.2192,34100.0
2011-12-27 11:30:00,50.16,50.24,50.13,50.21,54400.0,41.2028,41.2685,41.1781,41.2438,54400.0
2011-12-27 12:00:00,50.24,50.38,50.24,50.36,9700.0,41.2685,41.3835,41.2685,41.3671,9700.0
2011-12-27 12:30:00,50.36,50.37,50.3,50.31,9300.0,41.3671,41.3753,41.3178,41.326,9300.0
2011-12-27 13:00:00,50.35,50.35,50.27,50.29,15600.0,41.3588,41.3588,41.2931,41.3096,15600.0
2011-12-27 13:30:00,50.31,50.42,50.28,50.4,11500.0,41.326,41.4163,41.3013,41.3999,11500.0
2011-12-27 14:00:00,50.4,50.4,50.23,50.23,9800.0,41.3999,41.3999,41.2603,41.2603,9800.0
2011-12-27 14:30:00,50.21,50.31,50.14,50.19,61500.0,41.2438,41.326,41.1863,41.2274,61500.0
2011-12-27 15:00:00,50.22,50.26,50.1,50.13,32800.0,41.2521,41.2849,41.1535,41.1781,32800.0
2011-12-27 15:30:00,50.15,50.15,49.92,49.99,180000.0,41.1946,41.1946,41.0056,41.0631,180000.0
2011-12-28 09:30:00,49.84,49.96,49.1,49.19,328300.0,40.9399,41.0385,40.3321,40.406,328300.0
2011-12-28 10:00:00,49.18,49.37,48.57,48.65,279400.0,40.3978,40.5538,39.8967,39.9624,279400.0
2011-12-28 10:30:00,48.61,48.72,48.43,48.64,131900.0,39.9296,40.0199,39.7817,39.9542,131900.0
2011-12-28 11:00:00,48.62,48.64,48.18,48.19,123400.0,39.9378,39.9542,39.5764,39.5846,123400.0
2011-12-28 11:30:00,48.19,48.33,48.06,48.31,207400.0,39.5846,39.6996,39.4778,39.6831,207400.0
2011-12-28 12:00:00,48.3,48.44,48.14,48.34,153600.0,39.6749,39.7899,39.5435,39.7078,153600.0
2011-12-28 12:30:00,48.35,48.48,48.03,48.07,85900.0,39.716,39.8228,39.4531,39.486,85900.0
2011-12-28 13:00:00,48.08,48.3,48.07,48.3,124600.0,39.4942,39.6749,39.486,39.6749,124600.0
2011-12-28 13:30:00,48.3,48.5,48.3,48.43,300900.0,39.6749,39.8392,39.6749,39.7817,300900.0
2011-12-28 14:00:00,48.41,48.41,48.16,48.28,92000.0,39.7653,39.7653,39.5599,39.6585,92000.0
2011-12-28 14:30:00,48.3,48.3,48.16,48.21,185300.0,39.6749,39.6749,39.5599,39.601,185300.0
2011-12-28 15:00:00,48.21,48.29,48.01,48.07,228500.0,39.601,39.6667,39.4367,39.486,228500.0
2011-12-28 15:30:00,48.06,48.2,48.03,48.09,463300.0,39.4778,39.5928,39.4531,39.5024,463300.0
2011-12-29 09:30:00,48.13,48.24,47.94,48.14,178800.0,39.5353,39.6256,39.3792,39.5435,178800.0
2011-12-29 10:00:00,48.14,48.43,48.14,48.36,202000.0,39.5435,39.7817,39.5435,39.7242,202000.0
2011-12-29 10:30:00,48.39,48.64,48.39,48.45,94500.0,39.7489,39.9542,39.7489,39.7981,94500.0
2011-12-29 11:00:00,48.43,48.51,48.21,48.38,71500.0,39.7817,39.8474,39.601,39.7406,71500.0
2011-12-29 11:30:00,48.39,48.49,48.36,48.46,19300.0,39.7489,39.831,39.7242,39.8064,19300.0
2011-12-29 12:00:00,48.5,48.5,48.24,48.25,38000.0,39.8392,39.8392,39.6256,39.6339,38000.0
2011-12-29 12:30:00,48.26,48.33,48.18,48.3,28600.0,39.6421,39.6996,39.5764,39.6749,28600.0
2011-12-29 13:00:00,48.31,48.42,48.22,48.36,44700.0,39.6831,39.7735,39.6092,39.7242,44700.0
2011-12-29 13:30:00,48.34,48.45,48.28,48.34,38700.0,39.7078,39.7981,39.6585,39.7078,38700.0
2011-12-29 14:00:00,48.39,48.43,48.28,48.28,57300.0,39.7489,39.7817,39.6585,39.6585,57300.0
2011-12-29 14:30:00,48.27,48.3,48.23,48.24,37900.0,39.6503,39.6749,39.6174,39.6256,37900.0
2011-12-29 15:00:00,48.25,48.4,48.24,48.32,82200.0,39.6339,39.7571,39.6256,39.6914,82200.0
2011-12-29 15:30:00,48.32,48.61,48.32,48.55,196000.0,39.6914,39.9296,39.6914,39.8803,196000.0
2011-12-30 09:30:00,48.35,49.1,48.35,49.06,60500.0,39.716,40.3321,39.716,40.2992,60500.0
2011-12-30 10:00:00,49.07,49.13,48.74,48.75,72700.0,40.3074,40.3567,40.0364,40.0446,72700.0
2011-12-30 10:30:00,48.79,48.93,48.75,48.88,53300.0,40.0774,40.1924,40.0446,40.1514,53300.0
2011-12-30 11:00:00,48.94,49.0,48.83,48.97,88900.0,40.2006,40.2499,40.1103,40.2253,88900.0
2011-12-30 11:30:00,48.99,49.03,48.86,48.86,30800.0,40.2417,40.2746,40.1349,40.1349,30800.0
2011-12-30 12:00:00,48.84,48.95,48.83,48.93,28300.0,40.1185,40.2089,40.1103,40.1924,28300.0
2011-12-30 12:30:00,48.91,49.05,48.91,49.02,18600.0,40.176,40.291,40.176,40.2664,18600.0
2011-12-30 13:00:00,49.02,49.04,48.96,49.02,23500.0,40.2664,40.2828,40.2171,40.2664,23500.0
2011-12-30 13:30:00,49.02,49.13,49.01,49.1,14800.0,40.2664,40.3567,40.2581,40.3321,14800.0
2011-12-30 14:00:00,49.1,49.12,48.9,48.94,24400.0,40.3321,40.3485,40.1678,40.2006,24400.0
2011-12-30 14:30:00,48.96,48.99,48.91,48.99,29200.0,40.2171,40.2417,40.176,40.2417,29200.0
2011-12-30 15:00:00,49.0,49.13,48.99,49.07,96800.0,40.2499,40.3567,40.2417,40.3074,96800.0
2011-12-30 15:30:00,49.08,49.16,48.96,48.99,255700.0,40.3156,40.3814,40.2171,40.2417,255700.0
2012-01-03 09:30:00,50.71,51.4,50.71,51.24,475700.0,41.6546,42.2213,41.6546,42.0899,475700.0
2012-01-03 10:00:00,51.24,51.57,51.22,51.35,383000.0,42.0899,42.361,42.0735,42.1803,383000.0
2012-01-03 10:30:00,51.37,51.47,51.14,51.3,152600.0,42.1967,42.2788,42.0078,42.1392,152600.0
2012-01-03 11:00:00,51.34,51.44,51.27,51.36,115100.0,42.1721,42.2542,42.1146,42.1885,115100.0
2012-01-03 11:30:00,51.36,51.42,51.13,51.26,202100.0,42.1885,42.2378,41.9996,42.1063,202100.0
2012-01-03 12:00:00,51.27,51.32,51.2,51.29,124600.0,42.1146,42.1556,42.0571,42.131,124600.0
2012-01-03 12:30:00,51.3,51.3,50.73,50.82,231100.0,42.1392,42.1392,41.671,41.7449,231100.0
2012-01-03 13:00:00,50.82,50.99,50.79,50.99,107600.0,41.7449,41.8846,41.7203,41.8846,107600.0
2012-01-03 13:30:00,50.98,51.28,50.88,51.26,166300.0,41.8763,42.1228,41.7942,42.1063,166300.0
2012-01-03 14:00:00,51.27,51.48,51.26,51.48,100700.0,42.1146,42.2871,42.1063,42.2871,100700.0
2012-01-03 14:30:00,51.47,51.94,51.45,51.92,444000.0,42.2788,42.6649,42.2624,42.6485,444000.0
2012-01-03 15:00:00,51.92,51.92,51.7,51.8,495100.0,42.6485,42.6485,42.4678,42.5499,495100.0
2012-01-03 15:30:00,51.81,51.88,51.57,51.62,752900.0,42.5581,42.6156,42.361,42.4021,752900.0
2012-01-04 09:30:00,51.2,52.11,51.04,51.96,566100.0,42.0571,42.8046,41.9256,42.6813,566100.0
2012-01-04 10:00:00,51.94,51.95,51.27,51.27,209000.0,42.6649,42.6731,42.1146,42.1146,209000.0
2012-01-04 10:30:00,51.23,51.39,50.73,51.33,465100.0,42.0817,42.2131,41.671,42.1638,465100.0
2012-01-04 11:00:00,51.32,51.58,51.3,51.5,79900.0,42.1556,42.3692,42.1392,42.3035,79900.0
2012-01-04 11:30:00,51.55,51.85,51.51,51.71,144700.0,42.3446,42.591,42.3117,42.476,144700.0
2012-01-04 12:00:00,51.72,52.15,51.69,52.14,35500.0,42.4842,42.8374,42.4596,42.8292,35500.0
2012-01-04 12:30:00,52.14,52.15,51.96,52.11,44100.0,42.8292,42.8374,42.6813,42.8046,44100.0
2012-01-04 13:00:00,52.1,52.11,51.51,51.53,116200.0,42.7963,42.8046,42.3117,42.3281,116200.0
2012-01-04 13:30:00,51.55,51.93,51.55,51.88,94400.0,42.3446,42.6567,42.3446,42.6156,94400.0
2012-01-04 14:00:00,51.88,51.89,51.63,51.8,31100.0,42.6156,42.6238,42.4103,42.5499,31100.0
2012-01-04 14:30:00,51.8,51.97,51.8,51.87,38400.0,42.5499,42.6896,42.5499,42.6074,38400.0
2012-01-04 15:00:00,51.88,51.88,51.72,51.81,50800.0,42.6156,42.6156,42.4842,42.5581,50800.0
2012-01-04 15:30:00,51.82,51.98,51.79,51.82,265500.0,42.5663,42.6978,42.5417,42.5663,265500.0
2012-01-05 09:30:00,51.33,51.33,50.24,50.65,310300.0,42.1638,42.1638,41.2685,41.6053,310300.0
2012-01-05 10:00:00,50.64,51.01,50.35,50.89,320500.0,41.5971,41.901,41.3588,41.8024,320500.0
2012-01-05 10:30:00,50.9,50.96,50.45,50.66,199800.0,41.8106,41.8599,41.441,41.6135,199800.0
2012-01-05 11:00:00,50.64,50.99,50.58,50.97,182400.0,41.5971,41.8846,41.5478,41.8681,182400.0
2012-01-05 11:30:00,51.0,51.12,50.88,50.96,82900.0,41.8928,41.9913,41.7942,41.8599,82900.0
2012-01-05 12:00:00,51.0,51.23,50.93,51.18,35700.0,41.8928,42.0817,41.8353,42.0406,35700.0
2012-01-05 12:30:00,51.21,51.55,51.12,51.54,75500.0,42.0653,42.3446,41.9913,42.3363,75500.0
2012-01-05 13:00:00,51.52,51.73,51.38,51.7,109400.0,42.3199,42.4924,42.2049,42.4678,109400.0
2012-01-05 13:30:00,51.71,51.85,51.65,51.65,79600.0,42.476,42.591,42.4267,42.4267,79600.0
2012-01-05 14:00:00,51.65,51.69,51.11,51.16,197300.0,42.4267,42.4596,41.9831,42.0242,197300.0
2012-01-05 14:30:00,51.19,51.36,51.17,51.26,83300.0,42.0488,42.1885,42.0324,42.1063,83300.0
2012-01-05 15:00:00,51.24,51.37,51.14,51.17,79000.0,42.0899,42.1967,42.0078,42.0324,79000.0
2012-01-05 15:30:00,51.19,51.44,51.18,51.29,253800.0,42.0488,42.2542,42.0406,42.131,253800.0
2012-01-06 09:30:00,51.4,51.51,50.52,50.75,522200.0,42.2213,42.3117,41.4985,41.6874,522200.0
2012-01-06 10:00:00,50.71,51.06,50.64,50.8,151200.0,41.6546,41.9421,41.5971,41.7285,151200.0
2012-01-06 10:30:00,50.8,51.19,50.79,51.05,215000.0,41.7285,42.0488,41.7203,41.9338,215000.0
2012-01-06 11:00:00,51.06,51.32,51.03,51.17,56500.0,41.9421,42.1556,41.9174,42.0324,56500.0
2012-01-06 11:30:00,51.16,51.4,51.15,51.37,121900.0,42.0242,42.2213,42.016,42.1967,121900.0
2012-01-06 12:00:00,51.34,51.47,51.16,51.42,114500.0,42.1721,42.2788,42.0242,42.2378,114500.0
2012-01-06 12:30:00,51.39,51.49,51.17,51.3,120300.0,42.2131,42.2953,42.0324,42.1392,120300.0
2012-01-06 13:00:00,51.33,51.42,51.24,51.3,83500.0,42.1638,42.2378,42.0899,42.1392,83500.0
2012-01-06 13:30:00,51.31,51.82,51.24,51.76,406300.0,42.1474,42.5663,42.0899,42.5171,406300.0
2012-01-06 14:00:00,51.77,51.85,51.54,51.63,208100.0,42.5253,42.591,42.3363,42.4103,208100.0
2012-01-06 14:30:00,51.62,51.66,51.39,51.39,129500.0,42.4021,42.4349,42.2131,42.2131,129500.0
2012-01-06 15:00:00,51.39,51.52,51.3,51.3,23500.0,42.2131,42.3199,42.1392,42.1392,23500.0
2012-01-06 15:30:00,51.29,51.43,51.2,51.32,609100.0,42.131,42.246,42.0571,42.1556,609100.0
2012-01-09 09:30:00,51.53,51.67,51.18,51.43,293600.0,42.3281,42.4431,42.0406,42.246,293600.0
2012-01-09 10:00:00,51.44,51.9,51.23,51.84,510100.0,42.2542,42.6321,42.0817,42.5828,510100.0
2012-01-09 10:30:00,51.84,51.84,51.29,51.32,388200.0,42.5828,42.5828,42.131,42.1556,388200.0
2012-01-09 11:00:00,51.32,51.38,51.03,51.12,503000.0,42.1556,42.2049,41.9174,41.9913,503000.0
2012-01-09 11:30:00,51.13,51.46,51.13,51.26,212700.0,41.9996,42.2706,41.9996,42.1063,212700.0
2012-01-09 12:00:00,51.29,51.43,51.21,51.43,111900.0,42.131,42.246,42.0653,42.246,111900.0
2012-01-09 12:30:00,51.42,51.45,51.21,51.25,47400.0,42.2378,42.2624,42.0653,42.0981,47400.0
2012-01-09 13:00:00,51.25,51.36,51.22,51.29,169000.0,42.0981,42.1885,42.0735,42.131,169000.0
2012-01-09 13:30:00,51.27,51.46,51.18,51.46,202600.0,42.1146,42.2706,42.0406,42.2706,202600.0
2012-01-09 14:00:00,51.46,51.56,51.41,51.41,67200.0,42.2706,42.3528,42.2296,42.2296,67200.0
2012-01-09 14:30:00,51.42,51.54,51.27,51.3,104100.0,42.2378,42.3363,42.1146,42.1392,104100.0
2012-01-09 15:00:00,51.32,51.43,51.13,51.14,112100.0,42.1556,42.246,41.9996,42.0078,112100.0
2012-01-09 15:30:00,51.13,51.19,50.96,51.08,304600.0,41.9996,42.0488,41.8599,41.9585,304600.0
2012-01-10 09:30:00,52.34,52.84,52.3,52.47,510900.0,42.9935,43.4042,42.9606,43.1003,510900.0
2012-01-10 10:00:00,52.49,52.8,52.38,52.4,384900.0,43.1167,43.3713,43.0263,43.0428,384900.0
2012-01-10 10:30:00,52.4,52.76,52.29,52.73,743600.0,43.0428,43.3385,42.9524,43.3138,743600.0
2012-01-10 11:00:00,52.73,52.93,52.56,52.91,399700.0,43.3138,43.4781,43.1742,43.4617,399700.0
2012-01-10 11:30:00,52.88,52.95,52.65,52.7,156800.0,43.4371,43.4946,43.2481,43.2892,156800.0
2012-01-10 12:00:00,52.69,52.75,52.34,52.37,151100.0,43.281,43.3303,42.9935,43.0181,151100.0
2012-01-10 12:30:00,52.37,52.42,52.3,52.36,223200.0,43.0181,43.0592,42.9606,43.0099,223200.0
2012-01-10 13:00:00,52.35,52.37,52.19,52.34,104800.0,43.0017,43.0181,42.8703,42.9935,104800.0
2012-01-10 13:30:00,52.33,52.55,52.32,52.49,180000.0,42.9853,43.166,42.9771,43.1167,180000.0
2012-01-10 14:00:00,52.49,52.57,52.4,52.49,114500.0,43.1167,43.1824,43.0428,43.1167,114500.0
2012-01-10 14:30:00,52.52,52.7,52.49,52.63,204300.0,43.1413,43.2892,43.1167,43.2317,204300.0
2012-01-10 15:00:00,52.64,52.65,52.53,52.56,117000.0,43.2399,43.2481,43.1496,43.1742,117000.0
2012-01-10 15:30:00,52.57,52.6,52.38,52.53,598000.0,43.1824,43.2071,43.0263,43.1496,598000.0
2012-01-11 09:30:00,52.43,52.5,51.8,51.9,747900.0,43.0674,43.1249,42.5499,42.6321,747900.0
2012-01-11 10:00:00,51.9,52.06,51.64,51.96,217600.0,42.6321,42.7635,42.4185,42.6813,217600.0
2012-01-11 10:30:00,51.93,52.18,51.84,51.94,126200.0,42.6567,42.8621,42.5828,42.6649,126200.0
2012-01-11 11:00:00,51.94,52.15,51.9,52.03,80000.0,42.6649,42.8374,42.6321,42.7388,80000.0
2012-01-11 11:30:00,52.03,52.3,52.03,52.07,87900.0,42.7388,42.9606,42.7388,42.7717,87900.0
2012-01-11 12:00:00,52.07,52.37,52.02,52.3,78300.0,42.7717,43.0181,42.7306,42.9606,78300.0
2012-01-11 12:30:00,52.3,52.47,52.24,52.45,94300.0,42.9606,43.1003,42.9113,43.0838,94300.0
2012-01-11 13:00:00,52.47,52.69,52.45,52.66,128600.0,43.1003,43.281,43.0838,43.2563,128600.0
2012-01-11 13:30:00,52.65,52.91,52.64,52.7,170000.0,43.2481,43.4617,43.2399,43.2892,170000.0
2012-01-11 14:00:00,52.71,52.82,52.55,52.63,198400.0,43.2974,43.3878,43.166,43.2317,198400.0
2012-01-11 14:30:00,52.61,52.87,52.6,52.75,41600.0,43.2153,43.4288,43.2071,43.3303,41600.0
2012-01-11 15:00:00,52.74,52.93,52.73,52.88,70400.0,43.3221,43.4781,43.3138,43.4371,70400.0
2012-01-11 15:30:00,52.87,52.89,52.74,52.81,312900.0,43.4288,43.4453,43.3221,43.3796,312900.0
2012-01-12 09:30:00,53.09,53.4,52.84,53.19,444800.0,43.6096,43.8642,43.4042,43.6917,444800.0
2012-01-12 10:00:00,53.24,53.32,52.53,52.72,325200.0,43.7328,43.7985,43.1496,43.3056,325200.0
2012-01-12 10:30:00,52.74,52.77,52.37,52.61,132300.0,43.3221,43.3467,43.0181,43.2153,132300.0
2012-01-12 11:00:00,52.6,52.82,52.56,52.81,100800.0,43.2071,43.3878,43.1742,43.3796,100800.0
2012-01-12 11:30:00,52.79,52.97,52.73,52.97,57800.0,43.3631,43.511,43.3138,43.511,57800.0
2012-01-12 12:00:00,52.96,53.19,52.91,53.15,193000.0,43.5028,43.6917,43.4617,43.6588,193000.0
2012-01-12 12:30:00,53.17,53.33,53.15,53.28,61600.0,43.6753,43.8067,43.6588,43.7656,61600.0
2012-01-12 13:00:00,53.3,53.44,53.28,53.28,157300.0,43.7821,43.8971,43.7656,43.7656,157300.0
2012-01-12 13:30:00,53.3,53.31,52.97,53.09,130700.0,43.7821,43.7903,43.511,43.6096,130700.0
2012-01-12 14:00:00,53.09,53.15,52.87,52.97,86600.0,43.6096,43.6588,43.4288,43.511,86600.0
2012-01-12 14:30:00,52.95,53.27,52.94,53.25,52900.0,43.4946,43.7574,43.4863,43.741,52900.0
2012-01-12 15:00:00,53.22,53.28,53.09,53.24,48100.0,43.7163,43.7656,43.6096,43.7328,48100.0
2012-01-12 15:30:00,53.23,53.37,53.2,53.25,457500.0,43.7246,43.8396,43.6999,43.741,457500.0
2012-01-13 09:30:00,52.42,52.54,51.96,52.31,414500.0,43.0592,43.1578,42.6813,42.9688,414500.0
2012-01-13 10:00:00,52.26,52.31,51.31,51.6,532300.0,42.9278,42.9688,42.1474,42.3856,532300.0
2012-01-13 10:30:00,51.55,51.81,51.42,51.79,268700.0,42.3446,42.5581,42.2378,42.5417,268700.0
2012-01-13 11:00:00,51.78,52.0,51.74,51.95,79800.0,42.5335,42.7142,42.5006,42.6731,79800.0
2012-01-13 11:30:00,51.94,52.05,51.83,51.83,106500.0,42.6649,42.7553,42.5746,42.5746,106500.0
2012-01-13 12:00:00,51.82,51.82,51.52,51.52,68700.0,42.5663,42.5663,42.3199,42.3199,68700.0
2012-01-13 12:30:00,51.54,51.54,51.39,51.52,54900.0,42.3363,42.3363,42.2131,42.3199,54900.0
2012-01-13 13:00:00,51.51,51.51,51.1,51.24,199200.0,42.3117,42.3117,41.9749,42.0899,199200.0
2012-01-13 13:30:00,51.23,51.5,51.16,51.44,68500.0,42.0817,42.3035,42.0242,42.2542,68500.0
2012-01-13 14:00:00,51.45,51.56,51.36,51.49,55800.0,42.2624,42.3528,42.1885,42.2953,55800.0
2012-01-13 14:30:00,51.5,51.54,51.43,51.54,105400.0,42.3035,42.3363,42.246,42.3363,105400.0
2012-01-13 15:00:00,51.53,51.75,51.51,51.66,129300.0,42.3281,42.5088,42.3117,42.4349,129300.0
2012-01-13 15:30:00,51.66,51.81,51.65,51.79,475800.0,42.4349,42.5581,42.4267,42.5417,475800.0
2012-01-17 09:30:00,52.61,52.9,52.05,52.12,326400.0,43.2153,43.4535,42.7553,42.8128,326400.0
2012-01-17 10:00:00,52.12,52.39,51.96,52.33,273200.0,42.8128,43.0346,42.6813,42.9853,273200.0
2012-01-17 10:30:00,52.32,52.39,52.07,52.24,154200.0,42.9771,43.0346,42.7717,42.9113,154200.0
2012-01-17 11:00:00,52.3,52.5,52.24,52.37,114000.0,42.9606,43.1249,42.9113,43.0181,114000.0
2012-01-17 11:30:00,52.38,52.41,52.28,52.3,65300.0,43.0263,43.051,42.9442,42.9606,65300.0
2012-01-17 12:00:00,52.31,52.38,52.25,52.25,66600.0,42.9688,43.0263,42.9196,42.9196,66600.0
2012-01-17 12:30:00,52.25,52.27,52.05,52.26,82400.0,42.9196,42.936,42.7553,42.9278,82400.0
2012-01-17 13:00:00,52.25,52.36,52.23,52.27,72600.0,42.9196,43.0099,42.9031,42.936,72600.0
2012-01-17 13:30:00,52.27,52.49,52.2,52.45,88400.0,42.936,43.1167,42.8785,43.0838,88400.0
2012-01-17 14:00:00,52.44,52.44,52.25,52.26,78100.0,43.0756,43.0756,42.9196,42.9278,78100.0
2012-01-17 14:30:00,52.25,52.28,51.74,51.81,190700.0,42.9196,42.9442,42.5006,42.5581,190700.0
2012-01-17 15:00:00,51.81,51.84,51.5,51.84,268900.0,42.5581,42.5828,42.3035,42.5828,268900.0
2012-01-17 15:30:00,51.83,51.95,51.72,51.84,535600.0,42.5746,42.6731,42.4842,42.5828,535600.0
2012-01-18 09:30:00,51.81,52.41,51.41,52.21,280400.0,42.5581,43.051,42.2296,42.8867,280400.0
2012-01-18 10:00:00,52.22,52.69,52.22,52.65,477100.0,42.8949,43.281,42.8949,43.2481,477100.0
2012-01-18 10:30:00,52.68,52.8,52.44,52.51,251900.0,43.2728,43.3713,43.0756,43.1331,251900.0
2012-01-18 11:00:00,52.51,52.69,52.46,52.47,271500.0,43.1331,43.281,43.0921,43.1003,271500.0
2012-01-18 11:30:00,52.47,52.51,52.23,52.32,249800.0,43.1003,43.1331,42.9031,42.9771,249800.0
2012-01-18 12:00:00,52.37,52.81,52.33,52.79,236000.0,43.0181,43.3796,42.9853,43.3631,236000.0
2012-01-18 12:30:00,52.81,52.95,52.76,52.95,227100.0,43.3796,43.4946,43.3385,43.4946,227100.0
2012-01-18 13:00:00,52.95,52.96,52.81,52.84,128400.0,43.4946,43.5028,43.3796,43.4042,128400.0
2012-01-18 13:30:00,52.84,52.96,52.58,52.58,84600.0,43.4042,43.5028,43.1906,43.1906,84600.0
2012-01-18 14:00:00,52.6,52.85,52.59,52.85,73600.0,43.2071,43.4124,43.1988,43.4124,73600.0
2012-01-18 14:30:00,52.83,52.83,52.63,52.74,97900.0,43.396,43.396,43.2317,43.3221,97900.0
2012-01-18 15:00:00,52.75,52.9,52.73,52.85,92900.0,43.3303,43.4535,43.3138,43.4124,92900.0
2012-01-18 15:30:00,52.83,52.94,52.77,52.91,316200.0,43.396,43.4863,43.3467,43.4617,316200.0
2012-01-19 09:30:00,53.15,53.31,52.94,53.3,341600.0,43.6588,43.7903,43.4863,43.7821,341600.0
2012-01-19 10:00:00,53.24,53.38,52.84,53.29,258000.0,43.7328,43.8478,43.4042,43.7738,258000.0
2012-01-19 10:30:00,53.28,53.54,53.22,53.37,118400.0,43.7656,43.9792,43.7163,43.8396,118400.0
2012-01-19 11:00:00,53.39,53.6,53.36,53.55,100900.0,43.856,44.0285,43.8313,43.9874,100900.0
2012-01-19 11:30:00,53.55,53.64,53.42,53.54,106500.0,43.9874,44.0613,43.8806,43.9792,106500.0
2012-01-19 12:00:00,53.55,53.58,53.28,53.28,55600.0,43.9874,44.0121,43.7656,43.7656,55600.0
2012-01-19 12:30:00,53.26,53.34,53.21,53.3,86000.0,43.7492,43.8149,43.7081,43.7821,86000.0
2012-01-19 13:00:00,53.27,53.47,53.26,53.47,66900.0,43.7574,43.9217,43.7492,43.9217,66900.0
2012-01-19 13:30:00,53.47,53.52,53.23,53.23,107000.0,43.9217,43.9628,43.7246,43.7246,107000.0
2012-01-19 14:00:00,53.25,53.34,53.15,53.17,73000.0,43.741,43.8149,43.6588,43.6753,73000.0
2012-01-19 14:30:00,53.16,53.17,52.95,52.98,144900.0,43.6671,43.6753,43.4946,43.5192,144900.0
2012-01-19 15:00:00,52.97,53.13,52.94,53.08,139800.0,43.511,43.6424,43.4863,43.6013,139800.0
2012-01-19 15:30:00,53.09,53.16,53.03,53.12,251700.0,43.6096,43.6671,43.5603,43.6342,251700.0
2012-01-20 09:30:00,52.76,53.27,52.65,53.07,211000.0,43.3385,43.7574,43.2481,43.5931,211000.0
2012-01-20 10:00:00,53.02,53.16,52.61,53.13,555800.0,43.5521,43.6671,43.2153,43.6424,555800.0
2012-01-20 10:30:00,53.18,53.46,53.0,53.0,237300.0,43.6835,43.9135,43.5356,43.5356,237300.0
2012-01-20 11:00:00,53.01,53.09,52.88,52.9,316700.0,43.5438,43.6096,43.4371,43.4535,316700.0
2012-01-20 11:30:00,52.92,52.99,52.78,52.96,82100.0,43.4699,43.5274,43.3549,43.5028,82100.0
2012-01-20 12:00:00,52.97,53.16,52.9,53.06,177700.0,43.511,43.6671,43.4535,43.5849,177700.0
2012-01-20 12:30:00,53.07,53.12,52.97,53.02,111600.0,43.5931,43.6342,43.511,43.5521,111600.0
2012-01-20 13:00:00,53.03,53.21,53.02,53.2,110700.0,43.5603,43.7081,43.5521,43.6999,110700.0
2012-01-20 13:30:00,53.21,53.21,53.09,53.1,42600.0,43.7081,43.7081,43.6096,43.6178,42600.0
2012-01-20 14:00:00,53.1,53.12,52.78,52.8,76900.0,43.6178,43.6342,43.3549,43.3713,76900.0
2012-01-20 14:30:00,52.8,52.91,52.75,52.9,34500.0,43.3713,43.4617,43.3303,43.4535,34500.0
2012-01-20 15:00:00,52.9,52.96,52.84,52.87,251400.0,43.4535,43.5028,43.4042,43.4288,251400.0
2012-01-20 15:30:00,52.88,53.03,52.81,53.03,283500.0,43.4371,43.5603,43.3796,43.5603,283500.0
2012-01-23 09:30:00,53.33,54.04,53.11,54.0,446200.0,43.8067,44.3899,43.626,44.3571,446200.0
2012-01-23 10:00:00,54.01,54.32,53.94,54.02,225400.0,44.3653,44.6199,44.3078,44.3735,225400.0
2012-01-23 10:30:00,54.01,54.12,53.8,53.89,144200.0,44.3653,44.4556,44.1928,44.2667,144200.0
2012-01-23 11:00:00,53.89,54.1,53.66,54.06,246600.0,44.2667,44.4392,44.0778,44.4063,246600.0
2012-01-23 11:30:00,54.05,54.09,53.56,53.61,278100.0,44.3981,44.431,43.9956,44.0367,278100.0
2012-01-23 12:00:00,53.62,53.65,53.24,53.59,224700.0,44.0449,44.0696,43.7328,44.0203,224700.0
2012-01-23 12:30:00,53.6,53.68,53.44,53.44,72300.0,44.0285,44.0942,43.8971,43.8971,72300.0
2012-01-23 13:00:00,53.48,53.62,53.46,53.58,232100.0,43.9299,44.0449,43.9135,44.0121,232100.0
2012-01-23 13:30:00,53.59,53.72,53.47,53.7,224000.0,44.0203,44.1271,43.9217,44.1106,224000.0
2012-01-23 14:00:00,53.71,53.71,53.53,53.55,54300.0,44.1188,44.1188,43.971,43.9874,54300.0
2012-01-23 14:30:00,53.56,53.65,53.33,53.53,285200.0,43.9956,44.0696,43.8067,43.971,285200.0
2012-01-23 15:00:00,53.52,53.64,53.43,53.59,267300.0,43.9628,44.0613,43.8888,44.0203,267300.0
2012-01-23 15:30:00,53.59,53.66,53.5,53.53,271500.0,44.0203,44.0778,43.9463,43.971,271500.0
2012-01-24 09:30:00,52.9,52.91,52.21,52.51,364600.0,43.4535,43.4617,42.8867,43.1331,364600.0
2012-01-24 10:00:00,52.52,52.87,52.45,52.68,260600.0,43.1413,43.4288,43.0838,43.2728,260600.0
2012-01-24 10:30:00,52.66,53.14,52.6,52.98,147400.0,43.2563,43.6506,43.2071,43.5192,147400.0
2012-01-24 11:00:00,53.0,53.18,52.9,53.1,80300.0,43.5356,43.6835,43.4535,43.6178,80300.0
2012-01-24 11:30:00,53.11,53.16,52.89,52.93,74500.0,43.626,43.6671,43.4453,43.4781,74500.0
2012-01-24 12:00:00,52.95,53.17,52.95,53.05,97200.0,43.4946,43.6753,43.4946,43.5767,97200.0
2012-01-24 12:30:00,53.05,53.15,52.98,53.11,117500.0,43.5767,43.6588,43.5192,43.626,117500.0
2012-01-24 13:00:00,53.11,53.16,52.79,52.8,97300.0,43.626,43.6671,43.3631,43.3713,97300.0
2012-01-24 13:30:00,52.83,52.92,52.77,52.87,72200.0,43.396,43.4699,43.3467,43.4288,72200.0
2012-01-24 14:00:00,52.88,53.21,52.87,53.21,30900.0,43.4371,43.7081,43.4288,43.7081,30900.0
2012-01-24 14:30:00,53.23,53.48,53.18,53.46,367300.0,43.7246,43.9299,43.6835,43.9135,367300.0
2012-01-24 15:00:00,53.45,53.55,53.4,53.55,433700.0,43.9053,43.9874,43.8642,43.9874,433700.0
2012-01-24 15:30:00,53.55,53.74,53.53,53.7,398300.0,43.9874,44.1435,43.971,44.1106,398300.0
2012-01-25 09:30:00,53.41,53.48,53.01,53.2,172800.0,43.8724,43.9299,43.5438,43.6999,172800.0
2012-01-25 10:00:00,53.19,53.6,53.11,53.46,244200.0,43.6917,44.0285,43.626,43.9135,244200.0
2012-01-25 10:30:00,53.47,53.72,53.33,53.65,70200.0,43.9217,44.1271,43.8067,44.0696,70200.0
2012-01-25 11:00:00,53.71,54.03,53.68,53.97,225300.0,44.1188,44.3817,44.0942,44.3324,225300.0
2012-01-25 11:30:00,53.95,53.95,53.69,53.76,120800.0,44.316,44.316,44.1024,44.1599,120800.0
2012-01-25 12:00:00,53.73,53.75,53.4,53.56,254500.0,44.1353,44.1517,43.8642,43.9956,254500.0
2012-01-25 12:30:00,53.63,54.17,53.44,54.09,327700.0,44.0531,44.4967,43.8971,44.431,327700.0
2012-01-25 13:00:00,54.08,54.8,54.06,54.73,227900.0,44.4228,45.0142,44.4063,44.9567,227900.0
2012-01-25 13:30:00,54.74,55.33,54.7,55.33,720100.0,44.9649,45.4496,44.9321,45.4496,720100.0
2012-01-25 14:00:00,55.32,55.33,54.77,54.83,579300.0,45.4413,45.4496,44.9896,45.0388,579300.0
2012-01-25 14:30:00,54.83,55.36,54.81,55.25,358000.0,45.0388,45.4742,45.0224,45.3838,358000.0
2012-01-25 15:00:00,55.24,55.61,55.17,55.58,312800.0,45.3756,45.6796,45.3181,45.6549,312800.0
2012-01-25 15:30:00,55.58,55.88,55.58,55.67,1058800.0,45.6549,45.9013,45.6549,45.7288,1058800.0
2012-01-26 09:30:00,56.3,56.8,56.27,56.7,572800.0,46.2463,46.6571,46.2217,46.5749,572800.0
2012-01-26 10:00:00,56.7,56.7,55.64,55.66,550100.0,46.5749,46.5749,45.7042,45.7206,550100.0
2012-01-26 10:30:00,55.66,55.85,55.35,55.51,284500.0,45.7206,45.8767,45.466,45.5974,284500.0
2012-01-26 11:00:00,55.51,55.87,55.45,55.87,183400.0,45.5974,45.8931,45.5481,45.8931,183400.0
2012-01-26 11:30:00,55.87,55.98,55.72,55.73,94500.0,45.8931,45.9835,45.7699,45.7781,94500.0
2012-01-26 12:00:00,55.73,55.77,55.4,55.64,111300.0,45.7781,45.811,45.5071,45.7042,111300.0
2012-01-26 12:30:00,55.65,55.98,55.6,55.96,151900.0,45.7124,45.9835,45.6713,45.9671,151900.0
2012-01-26 13:00:00,55.94,55.99,55.86,55.87,107400.0,45.9506,45.9917,45.8849,45.8931,107400.0
2012-01-26 13:30:00,55.86,55.89,55.39,55.5,189900.0,45.8849,45.9096,45.4988,45.5892,189900.0
2012-01-26 14:00:00,55.48,55.49,55.07,55.26,129000.0,45.5728,45.581,45.236,45.3921,129000.0
2012-01-26 14:30:00,55.27,55.42,55.09,55.19,109500.0,45.4003,45.5235,45.2524,45.3346,109500.0
2012-01-26 15:00:00,55.16,55.19,54.67,54.68,256200.0,45.3099,45.3346,44.9074,44.9156,256200.0
2012-01-26 15:30:00,54.67,55.27,54.67,55.14,426900.0,44.9074,45.4003,44.9074,45.2935,426900.0
2012-01-27 09:30:00,54.74,55.14,54.67,55.03,785900.0,44.9649,45.2935,44.9074,45.2031,785900.0
2012-01-27 10:00:00,55.04,55.23,54.69,55.19,380000.0,45.2113,45.3674,44.9238,45.3346,380000.0
2012-01-27 10:30:00,55.21,55.37,54.93,55.15,170100.0,45.351,45.4824,45.121,45.3017,170100.0
2012-01-27 11:00:00,55.18,55.42,55.02,55.4,199900.0,45.3263,45.5235,45.1949,45.5071,199900.0
2012-01-27 11:30:00,55.35,55.49,55.18,55.44,106700.0,45.466,45.581,45.3263,45.5399,106700.0
2012-01-27 12:00:00,55.45,55.58,55.3,55.49,98800.0,45.5481,45.6549,45.4249,45.581,98800.0
2012-01-27 12:30:00,55.49,55.68,55.43,55.51,247400.0,45.581,45.7371,45.5317,45.5974,247400.0
2012-01-27 13:00:00,55.51,55.68,55.41,55.63,243300.0,45.5974,45.7371,45.5153,45.696,243300.0
2012-01-27 13:30:00,55.63,55.9,55.59,55.86,135200.0,45.696,45.9178,45.6631,45.8849,135200.0
2012-01-27 14:00:00,55.87,55.93,55.7,55.74,140200.0,45.8931,45.9424,45.7535,45.7863,140200.0
2012-01-27 14:30:00,55.74,55.89,55.71,55.86,187900.0,45.7863,45.9096,45.7617,45.8849,187900.0
2012-01-27 15:00:00,55.85,56.0,55.76,55.96,149700.0,45.8767,45.9999,45.8028,45.9671,149700.0
2012-01-27 15:30:00,55.97,55.98,55.81,55.82,269500.0,45.9753,45.9835,45.8438,45.8521,269500.0
2012-01-30 09:30:00,54.82,55.01,54.6,54.71,290300.0,45.0306,45.1867,44.8499,44.9403,290300.0
2012-01-30 10:00:00,54.72,54.75,54.29,54.31,299600.0,44.9485,44.9731,44.5953,44.6117,299600.0
2012-01-30 10:30:00,54.29,54.89,54.29,54.82,248900.0,44.5953,45.0881,44.5953,45.0306,248900.0
2012-01-30 11:00:00,54.84,55.08,54.8,54.94,167800.0,45.0471,45.2442,45.0142,45.1292,167800.0
2012-01-30 11:30:00,54.97,55.08,54.71,54.83,163400.0,45.1538,45.2442,44.9403,45.0388,163400.0
2012-01-30 12:00:00,54.84,54.91,54.8,54.9,54200.0,45.0471,45.1046,45.0142,45.0963,54200.0
2012-01-30 12:30:00,54.91,54.94,54.73,54.87,87300.0,45.1046,45.1292,44.9567,45.0717,87300.0
2012-01-30 13:00:00,54.85,54.92,54.68,54.88,126300.0,45.0553,45.1128,44.9156,45.0799,126300.0
2012-01-30 13:30:00,54.88,55.25,54.85,55.19,351600.0,45.0799,45.3838,45.0553,45.3346,351600.0
2012-01-30 14:00:00,55.18,55.43,55.06,55.34,141300.0,45.3263,45.5317,45.2278,45.4578,141300.0
2012-01-30 14:30:00,55.35,55.51,55.21,55.25,107800.0,45.466,45.5974,45.351,45.3838,107800.0
2012-01-30 15:00:00,55.25,55.25,55.02,55.06,180100.0,45.3838,45.3838,45.1949,45.2278,180100.0
2012-01-30 15:30:00,55.07,55.07,54.77,55.01,528700.0,45.236,45.236,44.9896,45.1867,528700.0
2012-01-31 09:30:00,55.76,56.03,54.92,55.14,482900.0,45.8028,46.0246,45.1128,45.2935,482900.0
2012-01-31 10:00:00,55.13,55.22,54.25,54.31,704400.0,45.2853,45.3592,44.5624,44.6117,704400.0
2012-01-31 10:30:00,54.33,54.41,53.71,53.89,329300.0,44.6281,44.6938,44.1188,44.2667,329300.0
2012-01-31 11:00:00,53.9,54.05,53.54,53.88,389800.0,44.2749,44.3981,43.9792,44.2585,389800.0
2012-01-31 11:30:00,53.9,53.99,53.72,53.84,244900.0,44.2749,44.3488,44.1271,44.2256,244900.0
2012-01-31 12:00:00,53.83,54.28,53.8,54.22,105300.0,44.2174,44.5871,44.1928,44.5378,105300.0
2012-01-31 12:30:00,54.24,54.4,54.16,54.34,65100.0,44.5542,44.6856,44.4885,44.6363,65100.0
2012-01-31 13:00:00,54.31,54.67,54.31,54.66,154200.0,44.6117,44.9074,44.6117,44.8992,154200.0
2012-01-31 13:30:00,54.66,54.66,54.25,54.34,26200.0,44.8992,44.8992,44.5624,44.6363,26200.0
2012-01-31 14:00:00,54.4,54.64,54.26,54.62,167200.0,44.6856,44.8828,44.5706,44.8663,167200.0
2012-01-31 14:30:00,54.63,54.68,54.41,54.65,269400.0,44.8746,44.9156,44.6938,44.891,269400.0
2012-01-31 15:00:00,54.65,54.73,54.45,54.58,351200.0,44.891,44.9567,44.7267,44.8335,351200.0
2012-01-31 15:30:00,54.58,54.61,54.21,54.24,464800.0,44.8335,44.8581,44.5296,44.5542,464800.0
2012-02-01 09:30:00,54.85,55.11,54.66,54.98,337400.0,45.0553,45.2688,44.8992,45.1621,337400.0
2012-02-01 10:00:00,54.95,55.36,54.84,55.09,426500.0,45.1374,45.4742,45.0471,45.2524,426500.0
2012-02-01 10:30:00,55.08,55.2,54.89,55.2,242300.0,45.2442,45.3428,45.0881,45.3428,242300.0
2012-02-01 11:00:00,55.19,55.26,55.02,55.1,173900.0,45.3346,45.3921,45.1949,45.2606,173900.0
2012-02-01 11:30:00,55.12,55.32,55.12,55.24,96700.0,45.2771,45.4413,45.2771,45.3756,96700.0
2012-02-01 12:00:00,55.22,55.46,55.22,55.44,188200.0,45.3592,45.5563,45.3592,45.5399,188200.0
2012-02-01 12:30:00,55.45,55.57,55.36,55.43,195100.0,45.5481,45.6467,45.4742,45.5317,195100.0
2012-02-01 13:00:00,55.41,55.76,55.4,55.65,503600.0,45.5153,45.8028,45.5071,45.7124,503600.0
2012-02-01 13:30:00,55.64,55.73,55.5,55.54,411200.0,45.7042,45.7781,45.5892,45.6221,411200.0
2012-02-01 14:00:00,55.54,55.69,55.41,55.5,338800.0,45.6221,45.7453,45.5153,45.5892,338800.0
2012-02-01 14:30:00,55.53,55.53,55.22,55.26,93900.0,45.6138,45.6138,45.3592,45.3921,93900.0
2012-02-01 15:00:00,55.26,55.42,55.12,55.16,138800.0,45.3921,45.5235,45.2771,45.3099,138800.0
2012-02-01 15:30:00,55.16,55.16,54.98,55.02,378600.0,45.3099,45.3099,45.1621,45.1949,378600.0
2012-02-02 09:30:00,55.27,55.66,54.8,55.63,483500.0,45.4003,45.7206,45.0142,45.696,483500.0
2012-02-02 10:00:00,55.66,56.09,55.62,56.0,371400.0,45.7206,46.0738,45.6878,45.9999,371400.0
2012-02-02 10:30:00,56.02,56.44,55.97,56.37,407200.0,46.0163,46.3613,45.9753,46.3038,407200.0
2012-02-02 11:00:00,56.4,56.52,56.17,56.3,220900.0,46.3285,46.4271,46.1396,46.2463,220900.0
2012-02-02 11:30:00,56.25,56.25,55.81,55.96,220900.0,46.2053,46.2053,45.8438,45.9671,220900.0
2012-02-02 12:00:00,55.98,56.02,55.61,55.65,181300.0,45.9835,46.0163,45.6796,45.7124,181300.0
2012-02-02 12:30:00,55.64,55.65,55.17,55.64,352000.0,45.7042,45.7124,45.3181,45.7042,352000.0
2012-02-02 13:00:00,55.65,55.83,55.57,55.65,115000.0,45.7124,45.8603,45.6467,45.7124,115000.0
2012-02-02 13:30:00,55.62,55.96,55.62,55.95,138900.0,45.6878,45.9671,45.6878,45.9588,138900.0
2012-02-02 14:00:00,55.95,56.02,55.86,55.87,59000.0,45.9588,46.0163,45.8849,45.8931,59000.0
2012-02-02 14:30:00,55.88,55.99,55.76,55.81,162100.0,45.9013,45.9917,45.8028,45.8438,162100.0
2012-02-02 15:00:00,55.84,55.95,55.8,55.85,55100.0,45.8685,45.9588,45.8356,45.8767,55100.0
2012-02-02 15:30:00,55.85,55.92,55.71,55.78,301600.0,45.8767,45.9342,45.7617,45.8192,301600.0
2012-02-03 09:30:00,56.77,56.82,56.07,56.24,420700.0,46.6324,46.6735,46.0574,46.1971,420700.0
2012-02-03 10:00:00,56.29,56.63,56.14,56.44,401400.0,46.2381,46.5174,46.1149,46.3613,401400.0
2012-02-03 10:30:00,56.45,56.74,56.44,56.67,81900.0,46.3696,46.6078,46.3613,46.5503,81900.0
2012-02-03 11:00:00,56.67,56.9,56.6,56.87,83600.0,46.5503,46.7392,46.4928,46.7146,83600.0
2012-02-03 11:30:00,56.87,56.95,56.72,56.74,83700.0,46.7146,46.7803,46.5913,46.6078,83700.0
2012-02-03 12:00:00,56.73,56.94,56.7,56.92,65200.0,46.5996,46.7721,46.5749,46.7556,65200.0
2012-02-03 12:30:00,56.93,56.99,56.87,56.95,144000.0,46.7638,46.8131,46.7146,46.7803,144000.0
2012-02-03 13:00:00,56.95,56.96,56.81,56.91,40600.0,46.7803,46.7885,46.6653,46.7474,40600.0
2012-02-03 13:30:00,56.87,56.88,56.67,56.7,71800.0,46.7146,46.7228,46.5503,46.5749,71800.0
2012-02-03 14:00:00,56.71,56.98,56.71,56.93,189100.0,46.5831,46.8049,46.5831,46.7638,189100.0
2012-02-03 14:30:00,56.93,57.06,56.89,56.91,399300.0,46.7638,46.8706,46.731,46.7474,399300.0
2012-02-03 15:00:00,56.91,56.94,56.7,56.76,250500.0,46.7474,46.7721,46.5749,46.6242,250500.0
2012-02-03 15:30:00,56.76,56.8,56.7,56.8,342900.0,46.6242,46.6571,46.5749,46.6571,342900.0
2012-02-06 09:30:00,56.45,56.87,56.1,56.71,196000.0,46.3696,46.7146,46.0821,46.5831,196000.0
2012-02-06 10:00:00,56.72,56.9,56.39,56.42,179100.0,46.5913,46.7392,46.3203,46.3449,179100.0
2012-02-06 10:30:00,56.42,56.46,56.16,56.36,79300.0,46.3449,46.3778,46.1313,46.2956,79300.0
2012-02-06 11:00:00,56.38,56.7,56.38,56.53,95200.0,46.3121,46.5749,46.3121,46.4353,95200.0
2012-02-06 11:30:00,56.54,56.55,56.37,56.5,46200.0,46.4435,46.4517,46.3038,46.4106,46200.0
2012-02-06 12:00:00,56.56,56.56,56.37,56.38,36500.0,46.4599,46.4599,46.3038,46.3121,36500.0
2012-02-06 12:30:00,56.37,56.55,56.37,56.5,29000.0,46.3038,46.4517,46.3038,46.4106,29000.0
2012-02-06 13:00:00,56.52,56.52,56.42,56.46,41500.0,46.4271,46.4271,46.3449,46.3778,41500.0
2012-02-06 13:30:00,56.46,56.5,56.18,56.26,62200.0,46.3778,46.4106,46.1478,46.2135,62200.0
2012-02-06 14:00:00,56.27,56.46,56.25,56.38,57100.0,46.2217,46.3778,46.2053,46.3121,57100.0
2012-02-06 14:30:00,56.38,56.5,56.36,56.42,47100.0,46.3121,46.4106,46.2956,46.3449,47100.0
2012-02-06 15:00:00,56.42,56.55,56.42,56.48,63800.0,46.3449,46.4517,46.3449,46.3942,63800.0
2012-02-06 15:30:00,56.48,56.59,56.45,56.55,145900.0,46.3942,46.4846,46.3696,46.4517,145900.0
2012-02-07 09:30:00,56.35,56.41,55.57,55.74,156600.0,46.2874,46.3367,45.6467,45.7863,156600.0
2012-02-07 10:00:00,55.7,55.85,55.22,55.73,569000.0,45.7535,45.8767,45.3592,45.7781,569000.0
2012-02-07 10:30:00,55.74,56.21,55.74,56.2,200800.0,45.7863,46.1724,45.7863,46.1642,200800.0
2012-02-07 11:00:00,56.19,56.3,56.11,56.3,106900.0,46.156,46.2463,46.0903,46.2463,106900.0
2012-02-07 11:30:00,56.32,56.34,56.06,56.13,80400.0,46.2628,46.2792,46.0492,46.1067,80400.0
2012-02-07 12:00:00,56.12,56.24,56.08,56.18,41400.0,46.0985,46.1971,46.0656,46.1478,41400.0
2012-02-07 12:30:00,56.19,56.31,56.19,56.23,30800.0,46.156,46.2546,46.156,46.1888,30800.0
2012-02-07 13:00:00,56.23,56.28,55.84,55.96,63500.0,46.1888,46.2299,45.8685,45.9671,63500.0
2012-02-07 13:30:00,55.95,56.08,55.89,56.02,92100.0,45.9588,46.0656,45.9096,46.0163,92100.0
2012-02-07 14:00:00,56.04,56.04,55.79,55.82,105000.0,46.0328,46.0328,45.8274,45.8521,105000.0
2012-02-07 14:30:00,55.79,55.85,55.53,55.56,207000.0,45.8274,45.8767,45.6138,45.6385,207000.0
2012-02-07 15:00:00,55.56,55.92,55.54,55.88,161600.0,45.6385,45.9342,45.6221,45.9013,161600.0
2012-02-07 15:30:00,55.88,55.9,55.58,55.71,423600.0,45.9013,45.9178,45.6549,45.7617,423600.0
2012-02-08 09:30:00,55.94,56.49,55.7,56.45,309700.0,45.9506,46.4024,45.7535,46.3696,309700.0
2012-02-08 10:00:00,56.46,56.71,56.39,56.45,256000.0,46.3778,46.5831,46.3203,46.3696,256000.0
2012-02-08 10:30:00,56.41,56.42,55.69,56.07,566600.0,46.3367,46.3449,45.7453,46.0574,566600.0
2012-02-08 11:00:00,56.06,56.1,55.42,55.55,298200.0,46.0492,46.0821,45.5235,45.6303,298200.0
2012-02-08 11:30:00,55.54,55.61,55.37,55.57,128600.0,45.6221,45.6796,45.4824,45.6467,128600.0
2012-02-08 12:00:00,55.55,55.68,55.53,55.65,42300.0,45.6303,45.7371,45.6138,45.7124,42300.0
2012-02-08 12:30:00,55.66,55.68,55.51,55.67,25800.0,45.7206,45.7371,45.5974,45.7288,25800.0
2012-02-08 13:00:00,55.68,55.68,55.4,55.58,28800.0,45.7371,45.7371,45.5071,45.6549,28800.0
2012-02-08 13:30:00,55.58,55.61,55.38,55.41,47200.0,45.6549,45.6796,45.4906,45.5153,47200.0
2012-02-08 14:00:00,55.38,55.57,55.36,55.45,68400.0,45.4906,45.6467,45.4742,45.5481,68400.0
2012-02-08 14:30:00,55.46,55.71,55.42,55.55,163200.0,45.5563,45.7617,45.5235,45.6303,163200.0
2012-02-08 15:00:00,55.52,55.57,55.42,55.48,92900.0,45.6056,45.6467,45.5235,45.5728,92900.0
2012-02-08 15:30:00,55.47,55.5,55.29,55.46,668100.0,45.5646,45.5892,45.4167,45.5563,668100.0
2012-02-09 09:30:00,55.55,55.96,55.4,55.59,353300.0,45.6303,45.9671,45.5071,45.6631,353300.0
2012-02-09 10:00:00,55.6,55.67,54.89,55.08,613800.0,45.6713,45.7288,45.0881,45.2442,613800.0
2012-02-09 10:30:00,55.06,55.14,54.68,55.02,463400.0,45.2278,45.2935,44.9156,45.1949,463400.0
2012-02-09 11:00:00,55.05,55.21,54.9,55.17,105200.0,45.2196,45.351,45.0963,45.3181,105200.0
2012-02-09 11:30:00,55.16,55.37,55.02,55.37,133500.0,45.3099,45.4824,45.1949,45.4824,133500.0
2012-02-09 12:00:00,55.36,55.45,55.19,55.2,54000.0,45.4742,45.5481,45.3346,45.3428,54000.0
2012-02-09 12:30:00,55.19,55.4,55.17,55.26,47500.0,45.3346,45.5071,45.3181,45.3921,47500.0
2012-02-09 13:00:00,55.26,55.4,55.16,55.39,190300.0,45.3921,45.5071,45.3099,45.4988,190300.0
2012-02-09 13:30:00,55.39,55.42,55.24,55.34,62600.0,45.4988,45.5235,45.3756,45.4578,62600.0
2012-02-09 14:00:00,55.32,55.47,55.3,55.44,62600.0,45.4413,45.5646,45.4249,45.5399,62600.0
2012-02-09 14:30:00,55.43,55.48,55.35,55.36,44900.0,45.5317,45.5728,45.466,45.4742,44900.0
2012-02-09 15:00:00,55.36,55.51,55.33,55.44,51100.0,45.4742,45.5974,45.4496,45.5399,51100.0
2012-02-09 15:30:00,55.44,55.48,55.24,55.25,519300.0,45.5399,45.5728,45.3756,45.3838,519300.0
2012-02-10 09:30:00,54.15,54.27,53.57,53.72,497800.0,44.4803,44.5788,44.0038,44.1271,497800.0
2012-02-10 10:00:00,53.71,53.76,53.31,53.57,789700.0,44.1188,44.1599,43.7903,44.0038,789700.0
2012-02-10 10:30:00,53.58,54.01,53.54,54.01,227300.0,44.0121,44.3653,43.9792,44.3653,227300.0
2012-02-10 11:00:00,54.02,54.24,53.82,53.82,224300.0,44.3735,44.5542,44.2092,44.2092,224300.0
2012-02-10 11:30:00,53.8,53.88,53.65,53.72,114100.0,44.1928,44.2585,44.0696,44.1271,114100.0
2012-02-10 12:00:00,53.74,53.79,53.64,53.72,38000.0,44.1435,44.1846,44.0613,44.1271,38000.0
2012-02-10 12:30:00,53.72,53.92,53.72,53.91,122600.0,44.1271,44.2913,44.1271,44.2831,122600.0
2012-02-10 13:00:00,53.91,53.91,53.59,53.59,81200.0,44.2831,44.2831,44.0203,44.0203,81200.0
2012-02-10 13:30:00,53.58,53.59,53.22,53.22,392700.0,44.0121,44.0203,43.7163,43.7163,392700.0
2012-02-10 14:00:00,53.23,53.37,53.2,53.31,229000.0,43.7246,43.8396,43.6999,43.7903,229000.0
2012-02-10 14:30:00,53.31,53.44,53.27,53.28,172100.0,43.7903,43.8971,43.7574,43.7656,172100.0
2012-02-10 15:00:00,53.28,53.29,53.11,53.25,206500.0,43.7656,43.7738,43.626,43.741,206500.0
2012-02-10 15:30:00,53.25,53.37,53.22,53.3,696100.0,43.741,43.8396,43.7163,43.7821,696100.0
2012-02-13 09:30:00,54.05,54.05,53.21,53.44,576900.0,44.3981,44.3981,43.7081,43.8971,576900.0
2012-02-13 10:00:00,53.45,53.58,52.9,53.08,361300.0,43.9053,44.0121,43.4535,43.6013,361300.0
2012-02-13 10:30:00,53.07,53.24,52.87,53.2,129200.0,43.5931,43.7328,43.4288,43.6999,129200.0
2012-02-13 11:00:00,53.19,53.4,53.19,53.25,313000.0,43.6917,43.8642,43.6917,43.741,313000.0
2012-02-13 11:30:00,53.26,53.31,53.17,53.23,53700.0,43.7492,43.7903,43.6753,43.7246,53700.0
2012-02-13 12:00:00,53.23,53.38,53.22,53.22,75000.0,43.7246,43.8478,43.7163,43.7163,75000.0
2012-02-13 12:30:00,53.21,53.28,53.1,53.26,174900.0,43.7081,43.7656,43.6178,43.7492,174900.0
2012-02-13 13:00:00,53.25,53.38,53.23,53.29,176600.0,43.741,43.8478,43.7246,43.7738,176600.0
2012-02-13 13:30:00,53.29,53.43,53.27,53.32,60200.0,43.7738,43.8888,43.7574,43.7985,60200.0
2012-02-13 14:00:00,53.34,53.45,53.34,53.4,76400.0,43.8149,43.9053,43.8149,43.8642,76400.0
2012-02-13 14:30:00,53.41,53.45,53.33,53.34,156300.0,43.8724,43.9053,43.8067,43.8149,156300.0
2012-02-13 15:00:00,53.35,53.38,53.24,53.31,147300.0,43.8231,43.8478,43.7328,43.7903,147300.0
2012-02-13 15:30:00,53.3,53.37,53.17,53.3,675000.0,43.7821,43.8396,43.6753,43.7821,675000.0
2012-02-14 09:30:00,53.01,53.06,52.57,52.63,328000.0,43.5438,43.5849,43.1824,43.2317,328000.0
2012-02-14 10:00:00,52.59,52.61,51.97,52.12,820600.0,43.1988,43.2153,42.6896,42.8128,820600.0
2012-02-14 10:30:00,52.12,52.18,51.85,51.96,535900.0,42.8128,42.8621,42.591,42.6813,535900.0
2012-02-14 11:00:00,51.96,52.2,51.91,52.17,140200.0,42.6813,42.8785,42.6403,42.8538,140200.0
2012-02-14 11:30:00,52.18,52.38,52.18,52.3,294600.0,42.8621,43.0263,42.8621,42.9606,294600.0
2012-02-14 12:00:00,52.31,52.34,52.04,52.07,165300.0,42.9688,42.9935,42.7471,42.7717,165300.0
2012-02-14 12:30:00,52.06,52.14,51.87,51.98,193600.0,42.7635,42.8292,42.6074,42.6978,193600.0
2012-02-14 13:00:00,51.97,51.98,51.78,51.88,153100.0,42.6896,42.6978,42.5335,42.6156,153100.0
2012-02-14 13:30:00,51.89,52.1,51.87,51.94,157500.0,42.6238,42.7963,42.6074,42.6649,157500.0
2012-02-14 14:00:00,51.93,52.0,51.73,51.74,277300.0,42.6567,42.7142,42.4924,42.5006,277300.0
2012-02-14 14:30:00,51.74,51.89,51.67,51.86,295900.0,42.5006,42.6238,42.4431,42.5992,295900.0
2012-02-14 15:00:00,51.85,51.97,51.7,51.71,159400.0,42.591,42.6896,42.4678,42.476,159400.0
2012-02-14 15:30:00,51.71,52.28,51.67,52.27,805000.0,42.476,42.9442,42.4431,42.936,805000.0
2012-02-15 09:30:00,52.59,52.74,52.17,52.3,538200.0,43.1988,43.3221,42.8538,42.9606,538200.0
2012-02-15 10:00:00,52.3,52.31,51.68,51.98,486300.0,42.9606,42.9688,42.4513,42.6978,486300.0
2012-02-15 10:30:00,51.99,52.44,51.89,52.07,416800.0,42.706,43.0756,42.6238,42.7717,416800.0
2012-02-15 11:00:00,52.06,52.26,51.88,52.26,274600.0,42.7635,42.9278,42.6156,42.9278,274600.0
2012-02-15 11:30:00,52.27,52.63,52.21,52.54,233000.0,42.936,43.2317,42.8867,43.1578,233000.0
2012-02-15 12:00:00,52.54,52.56,52.4,52.47,169900.0,43.1578,43.1742,43.0428,43.1003,169900.0
2012-02-15 12:30:00,52.48,52.48,51.79,51.9,464800.0,43.1085,43.1085,42.5417,42.6321,464800.0
2012-02-15 13:00:00,51.87,52.18,51.69,52.17,188400.0,42.6074,42.8621,42.4596,42.8538,188400.0
2012-02-15 13:30:00,52.18,52.24,51.95,52.16,165300.0,42.8621,42.9113,42.6731,42.8456,165300.0
2012-02-15 14:00:00,52.18,52.24,51.78,52.0,317300.0,42.8621,42.9113,42.5335,42.7142,317300.0
2012-02-15 14:30:00,51.98,52.16,51.79,51.79,286600.0,42.6978,42.8456,42.5417,42.5417,286600.0
2012-02-15 15:00:00,51.79,51.98,51.74,51.85,252900.0,42.5417,42.6978,42.5006,42.591,252900.0
2012-02-15 15:30:00,51.86,52.11,51.79,51.97,689700.0,42.5992,42.8046,42.5417,42.6896,689700.0
2012-02-16 09:30:00,51.96,52.0,51.5,51.81,308200.0,42.6813,42.7142,42.3035,42.5581,308200.0
2012-02-16 10:00:00,51.83,52.32,51.83,52.24,243000.0,42.5746,42.9771,42.5746,42.9113,243000.0
2012-02-16 10:30:00,52.27,52.48,52.19,52.19,207300.0,42.936,43.1085,42.8703,42.8703,207300.0
2012-02-16 11:00:00,52.23,52.52,52.23,52.5,138800.0,42.9031,43.1413,42.9031,43.1249,138800.0
2012-02-16 11:30:00,52.49,53.11,52.4,53.06,289100.0,43.1167,43.626,43.0428,43.5849,289100.0
2012-02-16 12:00:00,53.07,53.23,53.0,53.12,365900.0,43.5931,43.7246,43.5356,43.6342,365900.0
2012-02-16 12:30:00,53.13,53.23,53.01,53.19,214800.0,43.6424,43.7246,43.5438,43.6917,214800.0
2012-02-16 13:00:00,53.22,53.47,53.18,53.41,270600.0,43.7163,43.9217,43.6835,43.8724,270600.0
2012-02-16 13:30:00,53.41,53.52,53.26,53.36,307300.0,43.8724,43.9628,43.7492,43.8313,307300.0
2012-02-16 14:00:00,53.36,53.42,53.27,53.36,47100.0,43.8313,43.8806,43.7574,43.8313,47100.0
2012-02-16 14:30:00,53.36,53.47,53.35,53.45,78400.0,43.8313,43.9217,43.8231,43.9053,78400.0
2012-02-16 15:00:00,53.46,53.51,53.29,53.35,271800.0,43.9135,43.9546,43.7738,43.8231,271800.0
2012-02-16 15:30:00,53.35,53.61,53.31,53.6,981000.0,43.8231,44.0367,43.7903,44.0285,981000.0
2012-02-17 09:30:00,53.97,54.03,53.39,53.59,281900.0,44.3324,44.3817,43.856,44.0203,281900.0
2012-02-17 10:00:00,53.6,53.6,53.23,53.41,350700.0,44.0285,44.0285,43.7246,43.8724,350700.0
2012-02-17 10:30:00,53.39,53.43,53.16,53.21,191300.0,43.856,43.8888,43.6671,43.7081,191300.0
2012-02-17 11:00:00,53.2,53.2,52.89,52.96,128600.0,43.6999,43.6999,43.4453,43.5028,128600.0
2012-02-17 11:30:00,52.96,53.18,52.86,52.99,316200.0,43.5028,43.6835,43.4206,43.5274,316200.0
2012-02-17 12:00:00,53.01,53.05,52.94,52.95,31700.0,43.5438,43.5767,43.4863,43.4946,31700.0
2012-02-17 12:30:00,52.95,52.99,52.92,52.94,45600.0,43.4946,43.5274,43.4699,43.4863,45600.0
2012-02-17 13:00:00,52.91,53.06,52.89,53.01,52600.0,43.4617,43.5849,43.4453,43.5438,52600.0
2012-02-17 13:30:00,53.0,53.04,52.89,52.9,97500.0,43.5356,43.5685,43.4453,43.4535,97500.0
2012-02-17 14:00:00,52.9,53.07,52.9,53.06,123200.0,43.4535,43.5931,43.4535,43.5849,123200.0
2012-02-17 14:30:00,53.06,53.32,53.06,53.15,441300.0,43.5849,43.7985,43.5849,43.6588,441300.0
2012-02-17 15:00:00,53.16,53.19,53.08,53.16,91800.0,43.6671,43.6917,43.6013,43.6671,91800.0
2012-02-17 15:30:00,53.16,53.16,52.94,52.99,777100.0,43.6671,43.6671,43.4863,43.5274,777100.0
2012-02-21 09:30:00,53.52,54.05,53.36,53.5,447000.0,43.9628,44.3981,43.8313,43.9463,447000.0
2012-02-21 10:00:00,53.51,53.9,53.45,53.82,268000.0,43.9546,44.2749,43.9053,44.2092,268000.0
2012-02-21 10:30:00,53.82,54.29,53.82,54.29,254800.0,44.2092,44.5953,44.2092,44.5953,254800.0
2012-02-21 11:00:00,54.3,54.35,54.14,54.21,137800.0,44.6035,44.6446,44.4721,44.5296,137800.0
2012-02-21 11:30:00,54.2,54.21,53.97,54.02,121700.0,44.5213,44.5296,44.3324,44.3735,121700.0
2012-02-21 12:00:00,54.04,54.55,54.04,54.53,448400.0,44.3899,44.8088,44.3899,44.7924,448400.0
2012-02-21 12:30:00,54.54,54.58,54.43,54.43,181300.0,44.8006,44.8335,44.7103,44.7103,181300.0
2012-02-21 13:00:00,54.41,54.74,54.38,54.72,229700.0,44.6938,44.9649,44.6692,44.9485,229700.0
2012-02-21 13:30:00,54.72,54.77,54.37,54.43,247800.0,44.9485,44.9896,44.661,44.7103,247800.0
2012-02-21 14:00:00,54.44,54.49,54.06,54.37,244900.0,44.7185,44.7596,44.4063,44.661,244900.0
2012-02-21 14:30:00,54.36,54.36,53.8,53.94,117500.0,44.6528,44.6528,44.1928,44.3078,117500.0
2012-02-21 15:00:00,53.93,54.13,53.69,53.77,203900.0,44.2996,44.4638,44.1024,44.1681,203900.0
2012-02-21 15:30:00,53.77,54.0,53.65,53.99,1053800.0,44.1681,44.3571,44.0696,44.3488,1053800.0
2012-02-22 09:30:00,53.94,54.46,53.71,54.08,554200.0,44.3078,44.7349,44.1188,44.4228,554200.0
2012-02-22 10:00:00,54.06,54.06,53.71,53.73,228400.0,44.4063,44.4063,44.1188,44.1353,228400.0
2012-02-22 10:30:00,53.71,53.85,53.47,53.79,288200.0,44.1188,44.2338,43.9217,44.1846,288200.0
2012-02-22 11:00:00,53.8,54.1,53.8,53.86,513900.0,44.1928,44.4392,44.1928,44.2421,513900.0
2012-02-22 11:30:00,53.92,53.96,53.46,53.52,134900.0,44.2913,44.3242,43.9135,43.9628,134900.0
2012-02-22 12:00:00,53.53,53.53,53.33,53.45,188200.0,43.971,43.971,43.8067,43.9053,188200.0
2012-02-22 12:30:00,53.46,53.48,53.35,53.38,36600.0,43.9135,43.9299,43.8231,43.8478,36600.0
2012-02-22 13:00:00,53.38,53.85,53.35,53.81,326600.0,43.8478,44.2338,43.8231,44.201,326600.0
2012-02-22 13:30:00,53.8,53.82,53.62,53.8,85000.0,44.1928,44.2092,44.0449,44.1928,85000.0
2012-02-22 14:00:00,53.78,54.04,53.69,53.96,169000.0,44.1763,44.3899,44.1024,44.3242,169000.0
2012-02-22 14:30:00,53.95,53.95,53.61,53.65,86200.0,44.316,44.316,44.0367,44.0696,86200.0
2012-02-22 15:00:00,53.63,53.76,53.56,53.62,115800.0,44.0531,44.1599,43.9956,44.0449,115800.0
2012-02-22 15:30:00,53.62,53.71,53.45,53.55,407900.0,44.0449,44.1188,43.9053,43.9874,407900.0
2012-02-23 09:30:00,53.59,53.68,52.94,53.22,366700.0,44.0203,44.0942,43.4863,43.7163,366700.0
2012-02-23 10:00:00,53.19,53.63,53.16,53.57,107700.0,43.6917,44.0531,43.6671,44.0038,107700.0
2012-02-23 10:30:00,53.55,53.93,53.53,53.9,132600.0,43.9874,44.2996,43.971,44.2749,132600.0
2012-02-23 11:00:00,53.92,54.07,53.82,54.02,132800.0,44.2913,44.4146,44.2092,44.3735,132800.0
2012-02-23 11:30:00,54.01,54.02,53.8,53.88,104300.0,44.3653,44.3735,44.1928,44.2585,104300.0
2012-02-23 12:00:00,53.87,53.96,53.77,53.96,43900.0,44.2503,44.3242,44.1681,44.3242,43900.0
2012-02-23 12:30:00,53.98,54.08,53.83,53.91,67300.0,44.3406,44.4228,44.2174,44.2831,67300.0
2012-02-23 13:00:00,53.9,53.91,53.72,53.74,54000.0,44.2749,44.2831,44.1271,44.1435,54000.0
2012-02-23 13:30:00,53.73,53.88,53.54,53.83,312000.0,44.1353,44.2585,43.9792,44.2174,312000.0
2012-02-23 14:00:00,53.82,53.96,53.79,53.94,124300.0,44.2092,44.3242,44.1846,44.3078,124300.0
2012-02-23 14:30:00,53.92,53.99,53.73,53.74,98600.0,44.2913,44.3488,44.1353,44.1435,98600.0
2012-02-23 15:00:00,53.76,53.92,53.71,53.82,80000.0,44.1599,44.2913,44.1188,44.2092,80000.0
2012-02-23 15:30:00,53.84,53.95,53.75,53.89,312500.0,44.2256,44.316,44.1517,44.2667,312500.0
2012-02-24 09:30:00,53.76,54.15,53.51,54.06,258200.0,44.1599,44.4803,43.9546,44.4063,258200.0
2012-02-24 10:00:00,54.12,54.27,53.81,54.02,373800.0,44.4556,44.5788,44.201,44.3735,373800.0
2012-02-24 10:30:00,54.02,54.15,53.95,54.08,251700.0,44.3735,44.4803,44.316,44.4228,251700.0
2012-02-24 11:00:00,54.08,54.39,54.06,54.38,202500.0,44.4228,44.6774,44.4063,44.6692,202500.0
2012-02-24 11:30:00,54.39,54.43,54.29,54.38,118700.0,44.6774,44.7103,44.5953,44.6692,118700.0
2012-02-24 12:00:00,54.38,54.41,54.29,54.34,29500.0,44.6692,44.6938,44.5953,44.6363,29500.0
2012-02-24 12:30:00,54.33,54.34,54.19,54.31,81800.0,44.6281,44.6363,44.5131,44.6117,81800.0
2012-02-24 13:00:00,54.31,54.41,54.24,54.25,78200.0,44.6117,44.6938,44.5542,44.5624,78200.0
2012-02-24 13:30:00,54.27,54.27,54.07,54.14,85000.0,44.5788,44.5788,44.4146,44.4721,85000.0
2012-02-24 14:00:00,54.14,54.18,53.94,53.94,71300.0,44.4721,44.5049,44.3078,44.3078,71300.0
2012-02-24 14:30:00,53.94,53.94,53.76,53.89,130600.0,44.3078,44.3078,44.1599,44.2667,130600.0
2012-02-24 15:00:00,53.89,53.98,53.85,53.86,70100.0,44.2667,44.3406,44.2338,44.2421,70100.0
2012-02-24 15:30:00,53.86,53.95,53.8,53.94,292600.0,44.2421,44.316,44.1928,44.3078,292600.0
2012-02-27 09:30:00,53.39,53.47,52.75,52.91,235200.0,43.856,43.9217,43.3303,43.4617,235200.0
2012-02-27 10:00:00,52.91,53.36,52.9,53.3,176800.0,43.4617,43.8313,43.4535,43.7821,176800.0
2012-02-27 10:30:00,53.28,53.48,53.06,53.29,151000.0,43.7656,43.9299,43.5849,43.7738,151000.0
2012-02-27 11:00:00,53.31,53.64,53.3,53.47,118500.0,43.7903,44.0613,43.7821,43.9217,118500.0
2012-02-27 11:30:00,53.47,53.49,53.11,53.23,155100.0,43.9217,43.9381,43.626,43.7246,155100.0
2012-02-27 12:00:00,53.24,53.29,53.09,53.13,51400.0,43.7328,43.7738,43.6096,43.6424,51400.0
2012-02-27 12:30:00,53.14,53.32,53.08,53.22,140000.0,43.6506,43.7985,43.6013,43.7163,140000.0
2012-02-27 13:00:00,53.24,53.29,53.14,53.15,41400.0,43.7328,43.7738,43.6506,43.6588,41400.0
2012-02-27 13:30:00,53.13,53.31,53.06,53.1,129300.0,43.6424,43.7903,43.5849,43.6178,129300.0
2012-02-27 14:00:00,53.08,53.27,53.07,53.24,159800.0,43.6013,43.7574,43.5931,43.7328,159800.0
2012-02-27 14:30:00,53.24,53.31,53.2,53.28,76100.0,43.7328,43.7903,43.6999,43.7656,76100.0
2012-02-27 15:00:00,53.28,53.42,53.16,53.24,132500.0,43.7656,43.8806,43.6671,43.7328,132500.0
2012-02-27 15:30:00,53.25,53.38,53.17,53.2,551800.0,43.741,43.8478,43.6753,43.6999,551800.0
2012-02-28 09:30:00,53.23,53.45,53.08,53.39,119000.0,43.7246,43.9053,43.6013,43.856,119000.0
2012-02-28 10:00:00,53.46,53.6,53.07,53.26,572000.0,43.9135,44.0285,43.5931,43.7492,572000.0
2012-02-28 10:30:00,53.26,53.5,53.26,53.46,116000.0,43.7492,43.9463,43.7492,43.9135,116000.0
2012-02-28 11:00:00,53.46,53.78,53.39,53.7,218900.0,43.9135,44.1763,43.856,44.1106,218900.0
2012-02-28 11:30:00,53.71,53.76,53.48,53.57,144200.0,44.1188,44.1599,43.9299,44.0038,144200.0
2012-02-28 12:00:00,53.58,53.68,53.52,53.56,70600.0,44.0121,44.0942,43.9628,43.9956,70600.0
2012-02-28 12:30:00,53.57,53.66,53.55,53.6,49800.0,44.0038,44.0778,43.9874,44.0285,49800.0
2012-02-28 13:00:00,53.62,53.65,53.44,53.45,54800.0,44.0449,44.0696,43.8971,43.9053,54800.0
2012-02-28 13:30:00,53.41,53.43,53.02,53.15,154200.0,43.8724,43.8888,43.5521,43.6588,154200.0
2012-02-28 14:00:00,53.13,53.25,53.08,53.1,128400.0,43.6424,43.741,43.6013,43.6178,128400.0
2012-02-28 14:30:00,53.08,53.25,53.06,53.24,141000.0,43.6013,43.741,43.5849,43.7328,141000.0
2012-02-28 15:00:00,53.25,53.39,53.19,53.38,59300.0,43.741,43.856,43.6917,43.8478,59300.0
2012-02-28 15:30:00,53.38,53.46,53.32,53.43,363900.0,43.8478,43.9135,43.7985,43.8888,363900.0
2012-02-29 09:30:00,53.64,54.15,53.51,53.99,359700.0,44.0613,44.4803,43.9546,44.3488,359700.0
2012-02-29 10:00:00,53.98,54.06,53.25,53.4,420300.0,44.3406,44.4063,43.741,43.8642,420300.0
2012-02-29 10:30:00,53.34,53.35,51.95,52.5,644100.0,43.8149,43.8231,42.6731,43.1249,644100.0
2012-02-29 11:00:00,52.51,52.79,52.13,52.13,378800.0,43.1331,43.3631,42.821,42.821,378800.0
2012-02-29 11:30:00,52.12,52.59,52.12,52.5,369300.0,42.8128,43.1988,42.8128,43.1249,369300.0
2012-02-29 12:00:00,52.5,52.75,52.4,52.7,143500.0,43.1249,43.3303,43.0428,43.2892,143500.0
2012-02-29 12:30:00,52.7,52.76,52.41,52.51,100600.0,43.2892,43.3385,43.051,43.1331,100600.0
2012-02-29 13:00:00,52.53,52.69,52.31,52.35,110700.0,43.1496,43.281,42.9688,43.0017,110700.0
2012-02-29 13:30:00,52.32,52.54,52.24,52.52,133100.0,42.9771,43.1578,42.9113,43.1413,133100.0
2012-02-29 14:00:00,52.47,52.72,52.44,52.55,225500.0,43.1003,43.3056,43.0756,43.166,225500.0
2012-02-29 14:30:00,52.55,52.59,52.34,52.39,185800.0,43.166,43.1988,42.9935,43.0346,185800.0
2012-02-29 15:00:00,52.37,52.38,52.1,52.12,238500.0,43.0181,43.0263,42.7963,42.8128,238500.0
2012-02-29 15:30:00,52.11,52.22,51.76,51.93,1287400.0,42.8046,42.8949,42.5171,42.6567,1287400.0
2012-03-01 09:30:00,52.36,53.0,52.22,52.8,454900.0,43.0099,43.5356,42.8949,43.3713,454900.0
2012-03-01 10:00:00,52.75,53.16,52.34,53.03,585300.0,43.3303,43.6671,42.9935,43.5603,585300.0
2012-03-01 10:30:00,53.02,53.06,52.48,52.7,218600.0,43.5521,43.5849,43.1085,43.2892,218600.0
2012-03-01 11:00:00,52.72,52.8,52.42,52.66,206200.0,43.3056,43.3713,43.0592,43.2563,206200.0
2012-03-01 11:30:00,52.69,52.92,52.58,52.84,143200.0,43.281,43.4699,43.1906,43.4042,143200.0
2012-03-01 12:00:00,52.81,52.98,52.76,52.85,55300.0,43.3796,43.5192,43.3385,43.4124,55300.0
2012-03-01 12:30:00,52.85,52.9,52.75,52.84,47600.0,43.4124,43.4535,43.3303,43.4042,47600.0
2012-03-01 13:00:00,52.84,53.01,52.77,52.95,55600.0,43.4042,43.5438,43.3467,43.4946,55600.0
2012-03-01 13:30:00,52.95,53.04,52.88,52.91,49200.0,43.4946,43.5685,43.4371,43.4617,49200.0
2012-03-01 14:00:00,52.9,52.97,52.66,52.66,88300.0,43.4535,43.511,43.2563,43.2563,88300.0
2012-03-01 14:30:00,52.69,52.73,52.45,52.56,304900.0,43.281,43.3138,43.0838,43.1742,304900.0
2012-03-01 15:00:00,52.58,52.62,52.35,52.55,135300.0,43.1906,43.2235,43.0017,43.166,135300.0
2012-03-01 15:30:00,52.53,52.55,52.32,52.47,427300.0,43.1496,43.166,42.9771,43.1003,427300.0
2012-03-02 09:30:00,52.32,52.41,51.93,52.03,165300.0,42.9771,43.051,42.6567,42.7388,165300.0
2012-03-02 10:00:00,52.06,52.5,51.8,52.31,241400.0,42.7635,43.1249,42.5499,42.9688,241400.0
2012-03-02 10:30:00,52.36,52.45,52.11,52.27,100100.0,43.0099,43.0838,42.8046,42.936,100100.0
2012-03-02 11:00:00,52.29,52.33,52.09,52.15,139300.0,42.9524,42.9853,42.7881,42.8374,139300.0
2012-03-02 11:30:00,52.13,52.21,51.78,51.79,147700.0,42.821,42.8867,42.5335,42.5417,147700.0
2012-03-02 12:00:00,51.83,51.88,51.48,51.5,192600.0,42.5746,42.6156,42.2871,42.3035,192600.0
2012-03-02 12:30:00,51.51,51.62,51.45,51.52,157200.0,42.3117,42.4021,42.2624,42.3199,157200.0
2012-03-02 13:00:00,51.49,51.57,51.17,51.36,181500.0,42.2953,42.361,42.0324,42.1885,181500.0
2012-03-02 13:30:00,51.36,51.57,51.35,51.57,140500.0,42.1885,42.361,42.1803,42.361,140500.0
2012-03-02 14:00:00,51.56,51.6,51.41,51.44,217500.0,42.3528,42.3856,42.2296,42.2542,217500.0
2012-03-02 14:30:00,51.45,51.54,51.41,51.52,90200.0,42.2624,42.3363,42.2296,42.3199,90200.0
2012-03-02 15:00:00,51.53,51.56,51.36,51.48,132900.0,42.3281,42.3528,42.1885,42.2871,132900.0
2012-03-02 15:30:00,51.5,51.62,51.26,51.43,1101300.0,42.3035,42.4021,42.1063,42.246,1101300.0
2012-03-05 09:30:00,51.2,51.26,50.61,50.7,192600.0,42.0571,42.1063,41.5724,41.6463,192600.0
2012-03-05 10:00:00,50.78,50.97,50.01,50.09,469000.0,41.7121,41.8681,41.0796,41.1453,469000.0
2012-03-05 10:30:00,50.09,50.27,50.0,50.14,418200.0,41.1453,41.2931,41.0713,41.1863,418200.0
2012-03-05 11:00:00,50.14,50.19,49.74,50.0,174300.0,41.1863,41.2274,40.8578,41.0713,174300.0
2012-03-05 11:30:00,49.99,50.03,49.81,49.85,164500.0,41.0631,41.096,40.9153,40.9481,164500.0
2012-03-05 12:00:00,49.85,49.96,49.78,49.81,234400.0,40.9481,41.0385,40.8906,40.9153,234400.0
2012-03-05 12:30:00,49.84,49.94,49.72,49.73,126200.0,40.9399,41.0221,40.8413,40.8496,126200.0
2012-03-05 13:00:00,49.72,49.91,49.72,49.81,87000.0,40.8413,40.9974,40.8413,40.9153,87000.0
2012-03-05 13:30:00,49.81,49.82,49.65,49.72,58000.0,40.9153,40.9235,40.7838,40.8413,58000.0
2012-03-05 14:00:00,49.72,49.91,49.72,49.9,101600.0,40.8413,40.9974,40.8413,40.9892,101600.0
2012-03-05 14:30:00,49.9,49.99,49.75,49.94,153000.0,40.9892,41.0631,40.866,41.0221,153000.0
2012-03-05 15:00:00,49.94,50.02,49.9,49.95,165500.0,41.0221,41.0878,40.9892,41.0303,165500.0
2012-03-05 15:30:00,49.96,50.03,49.88,49.95,677600.0,41.0385,41.096,40.9728,41.0303,677600.0
2012-03-06 09:30:00,48.71,48.75,48.15,48.18,702900.0,40.0117,40.0446,39.5517,39.5764,702900.0
2012-03-06 10:00:00,48.18,48.5,48.07,48.33,462300.0,39.5764,39.8392,39.486,39.6996,462300.0
2012-03-06 10:30:00,48.34,48.68,48.33,48.51,461400.0,39.7078,39.9871,39.6996,39.8474,461400.0
2012-03-06 11:00:00,48.5,48.84,48.48,48.7,549700.0,39.8392,40.1185,39.8228,40.0035,549700.0
2012-03-06 11:30:00,48.7,48.7,48.4,48.54,243400.0,40.0035,40.0035,39.7571,39.8721,243400.0
2012-03-06 12:00:00,48.54,48.63,48.34,48.38,216600.0,39.8721,39.946,39.7078,39.7406,216600.0
2012-03-06 12:30:00,48.42,48.52,48.37,48.5,222700.0,39.7735,39.8556,39.7324,39.8392,222700.0
2012-03-06 13:00:00,48.5,48.66,48.46,48.62,278500.0,39.8392,39.9706,39.8064,39.9378,278500.0
2012-03-06 13:30:00,48.63,48.77,48.55,48.62,262600.0,39.946,40.061,39.8803,39.9378,262600.0
2012-03-06 14:00:00,48.62,48.7,48.44,48.49,117900.0,39.9378,40.0035,39.7899,39.831,117900.0
2012-03-06 14:30:00,48.47,48.52,48.33,48.34,110400.0,39.8146,39.8556,39.6996,39.7078,110400.0
2012-03-06 15:00:00,48.34,48.62,48.34,48.52,296800.0,39.7078,39.9378,39.7078,39.8556,296800.0
2012-03-06 15:30:00,48.53,48.73,48.42,48.67,706100.0,39.8639,40.0281,39.7735,39.9789,706100.0
2012-03-07 09:30:00,49.14,49.14,48.48,48.65,200300.0,40.3649,40.3649,39.8228,39.9624,200300.0
2012-03-07 10:00:00,48.65,48.65,48.24,48.28,405900.0,39.9624,39.9624,39.6256,39.6585,405900.0
2012-03-07 10:30:00,48.33,48.47,48.26,48.45,344300.0,39.6996,39.8146,39.6421,39.7981,344300.0
2012-03-07 11:00:00,48.47,49.03,48.47,48.92,241500.0,39.8146,40.2746,39.8146,40.1842,241500.0
2012-03-07 11:30:00,48.94,49.1,48.91,49.01,40100.0,40.2006,40.3321,40.176,40.2581,40100.0
2012-03-07 12:00:00,49.04,49.08,48.8,48.87,49100.0,40.2828,40.3156,40.0856,40.1431,49100.0
2012-03-07 12:30:00,48.87,48.92,48.74,48.83,31500.0,40.1431,40.1842,40.0364,40.1103,31500.0
2012-03-07 13:00:00,48.83,48.9,48.75,48.84,38700.0,40.1103,40.1678,40.0446,40.1185,38700.0
2012-03-07 13:30:00,48.81,48.87,48.63,48.74,145000.0,40.0939,40.1431,39.946,40.0364,145000.0
2012-03-07 14:00:00,48.74,48.92,48.73,48.79,208000.0,40.0364,40.1842,40.0281,40.0774,208000.0
2012-03-07 14:30:00,48.77,48.82,48.62,48.78,122000.0,40.061,40.1021,39.9378,40.0692,122000.0
2012-03-07 15:00:00,48.79,48.94,48.72,48.87,244100.0,40.0774,40.2006,40.0199,40.1431,244100.0
2012-03-07 15:30:00,48.85,48.96,48.64,48.77,821500.0,40.1267,40.2171,39.9542,40.061,821500.0
2012-03-08 09:30:00,49.3,49.55,49.02,49.03,192600.0,40.4964,40.7017,40.2664,40.2746,192600.0
2012-03-08 10:00:00,49.02,49.02,48.63,48.8,205100.0,40.2664,40.2664,39.946,40.0856,205100.0
2012-03-08 10:30:00,48.8,49.16,48.79,49.15,165300.0,40.0856,40.3814,40.0774,40.3731,165300.0
2012-03-08 11:00:00,49.16,49.43,49.16,49.36,272600.0,40.3814,40.6031,40.3814,40.5456,272600.0
2012-03-08 11:30:00,49.35,49.36,49.12,49.22,139900.0,40.5374,40.5456,40.3485,40.4306,139900.0
2012-03-08 12:00:00,49.22,49.39,49.19,49.36,145600.0,40.4306,40.5703,40.406,40.5456,145600.0
2012-03-08 12:30:00,49.35,49.47,49.34,49.39,74700.0,40.5374,40.636,40.5292,40.5703,74700.0
2012-03-08 13:00:00,49.42,49.42,49.2,49.25,80800.0,40.5949,40.5949,40.4142,40.4553,80800.0
2012-03-08 13:30:00,49.25,49.32,49.2,49.24,73900.0,40.4553,40.5128,40.4142,40.4471,73900.0
2012-03-08 14:00:00,49.24,49.29,49.15,49.22,83700.0,40.4471,40.4881,40.3731,40.4306,83700.0
2012-03-08 14:30:00,49.23,49.49,49.16,49.47,283000.0,40.4389,40.6524,40.3814,40.636,283000.0
2012-03-08 15:00:00,49.47,49.61,49.38,49.5,310500.0,40.636,40.751,40.5621,40.6606,310500.0
2012-03-08 15:30:00,49.52,49.52,49.31,49.38,513200.0,40.6771,40.6771,40.5046,40.5621,513200.0
2012-03-09 09:30:00,49.44,49.9,49.32,49.69,195900.0,40.6113,40.9892,40.5128,40.8167,195900.0
2012-03-09 10:00:00,49.72,50.53,49.72,50.47,498600.0,40.8413,41.5067,40.8413,41.4574,498600.0
2012-03-09 10:30:00,50.48,51.21,50.48,50.92,906600.0,41.4656,42.0653,41.4656,41.8271,906600.0
2012-03-09 11:00:00,50.94,51.07,50.88,50.95,270300.0,41.8435,41.9503,41.7942,41.8517,270300.0
2012-03-09 11:30:00,50.94,51.06,50.75,50.99,555600.0,41.8435,41.9421,41.6874,41.8846,555600.0
2012-03-09 12:00:00,51.02,51.05,50.87,50.99,100600.0,41.9092,41.9338,41.786,41.8846,100600.0
2012-03-09 12:30:00,50.97,50.97,50.83,50.84,324700.0,41.8681,41.8681,41.7531,41.7613,324700.0
2012-03-09 13:00:00,50.83,50.85,50.55,50.57,217400.0,41.7531,41.7696,41.5231,41.5396,217400.0
2012-03-09 13:30:00,50.57,50.81,50.55,50.79,92800.0,41.5396,41.7367,41.5231,41.7203,92800.0
2012-03-09 14:00:00,50.8,50.8,50.65,50.67,82900.0,41.7285,41.7285,41.6053,41.6217,82900.0
2012-03-09 14:30:00,50.67,50.73,50.11,50.28,488200.0,41.6217,41.671,41.1617,41.3013,488200.0
2012-03-09 15:00:00,50.28,50.44,50.26,50.34,167200.0,41.3013,41.4328,41.2849,41.3506,167200.0
2012-03-09 15:30:00,50.34,50.51,50.3,50.51,1033000.0,41.3506,41.4903,41.3178,41.4903,1033000.0
2012-03-12 09:30:00,50.38,50.95,50.25,50.39,390300.0,41.3835,41.8517,41.2767,41.3917,390300.0
2012-03-12 10:00:00,50.38,50.38,49.92,49.98,511000.0,41.3835,41.3835,41.0056,41.0549,511000.0
2012-03-12 10:30:00,49.97,49.99,49.66,49.81,451400.0,41.0467,41.0631,40.7921,40.9153,451400.0
2012-03-12 11:00:00,49.82,49.93,49.56,49.64,264500.0,40.9235,41.0138,40.7099,40.7756,264500.0
2012-03-12 11:30:00,49.64,49.92,49.62,49.77,222900.0,40.7756,41.0056,40.7592,40.8824,222900.0
2012-03-12 12:00:00,49.75,49.84,49.64,49.72,126000.0,40.866,40.9399,40.7756,40.8413,126000.0
2012-03-12 12:30:00,49.71,49.75,49.52,49.65,142600.0,40.8331,40.866,40.6771,40.7838,142600.0
2012-03-12 13:00:00,49.65,49.71,49.56,49.59,61900.0,40.7838,40.8331,40.7099,40.7346,61900.0
2012-03-12 13:30:00,49.59,49.77,49.57,49.62,82700.0,40.7346,40.8824,40.7181,40.7592,82700.0
2012-03-12 14:00:00,49.62,49.83,49.59,49.8,241400.0,40.7592,40.9317,40.7346,40.9071,241400.0
2012-03-12 14:30:00,49.8,49.89,49.68,49.72,190000.0,40.9071,40.981,40.8085,40.8413,190000.0
2012-03-12 15:00:00,49.72,49.74,49.58,49.59,383700.0,40.8413,40.8578,40.7263,40.7346,383700.0
2012-03-12 15:30:00,49.59,49.6,49.27,49.38,1211200.0,40.7346,40.7428,40.4717,40.5621,1211200.0
2012-03-13 09:30:00,49.87,50.24,49.66,49.8,275300.0,40.9646,41.2685,40.7921,40.9071,275300.0
2012-03-13 10:00:00,49.8,50.22,49.72,50.05,205400.0,40.9071,41.2521,40.8413,41.1124,205400.0
2012-03-13 10:30:00,50.07,50.33,50.05,50.19,225800.0,41.1288,41.3424,41.1124,41.2274,225800.0
2012-03-13 11:00:00,50.17,50.34,50.16,50.29,313500.0,41.211,41.3506,41.2028,41.3096,313500.0
2012-03-13 11:30:00,50.32,50.55,50.28,50.37,318800.0,41.3342,41.5231,41.3013,41.3753,318800.0
2012-03-13 12:00:00,50.37,50.46,50.35,50.44,87200.0,41.3753,41.4492,41.3588,41.4328,87200.0
2012-03-13 12:30:00,50.46,50.69,50.46,50.69,197600.0,41.4492,41.6381,41.4492,41.6381,197600.0
2012-03-13 13:00:00,50.68,50.75,50.63,50.66,140500.0,41.6299,41.6874,41.5888,41.6135,140500.0
2012-03-13 13:30:00,50.65,50.67,50.43,50.44,79300.0,41.6053,41.6217,41.4246,41.4328,79300.0
2012-03-13 14:00:00,50.43,50.55,50.21,50.26,238900.0,41.4246,41.5231,41.2438,41.2849,238900.0
2012-03-13 14:30:00,50.27,50.47,50.11,50.33,246800.0,41.2931,41.4574,41.1617,41.3424,246800.0
2012-03-13 15:00:00,50.35,50.86,50.32,50.67,332600.0,41.3588,41.7778,41.3342,41.6217,332600.0
2012-03-13 15:30:00,50.68,50.75,50.6,50.73,804100.0,41.6299,41.6874,41.5642,41.671,804100.0
2012-03-14 09:30:00,50.53,50.61,50.24,50.52,389400.0,41.5067,41.5724,41.2685,41.4985,389400.0
2012-03-14 10:00:00,50.51,50.52,49.98,50.15,677200.0,41.4903,41.4985,41.0549,41.1946,677200.0
2012-03-14 10:30:00,50.18,50.19,49.69,49.69,432600.0,41.2192,41.2274,40.8167,40.8167,432600.0
2012-03-14 11:00:00,49.69,49.92,49.66,49.77,270100.0,40.8167,41.0056,40.7921,40.8824,270100.0
2012-03-14 11:30:00,49.76,49.88,49.67,49.84,162400.0,40.8742,40.9728,40.8003,40.9399,162400.0
2012-03-14 12:00:00,49.81,49.89,49.73,49.8,57000.0,40.9153,40.981,40.8496,40.9071,57000.0
2012-03-14 12:30:00,49.79,50.12,49.79,50.04,176900.0,40.8988,41.1699,40.8988,41.1042,176900.0
2012-03-14 13:00:00,50.05,50.67,50.0,50.64,159800.0,41.1124,41.6217,41.0713,41.5971,159800.0
2012-03-14 13:30:00,50.62,50.64,49.81,49.82,468700.0,41.5806,41.5971,40.9153,40.9235,468700.0
2012-03-14 14:00:00,49.82,50.06,49.74,50.0,333700.0,40.9235,41.1206,40.8578,41.0713,333700.0
2012-03-14 14:30:00,50.0,50.06,49.83,49.91,418600.0,41.0713,41.1206,40.9317,40.9974,418600.0
2012-03-14 15:00:00,49.91,49.95,49.63,49.94,425300.0,40.9974,41.0303,40.7674,41.0221,425300.0
2012-03-14 15:30:00,49.94,50.03,49.76,49.88,981900.0,41.0221,41.096,40.8742,40.9728,981900.0
2012-03-15 09:30:00,49.95,50.1,49.43,49.9,240600.0,41.0303,41.1535,40.6031,40.9892,240600.0
2012-03-15 10:00:00,49.92,50.7,49.85,50.41,495000.0,41.0056,41.6463,40.9481,41.4081,495000.0
2012-03-15 10:30:00,50.45,50.61,50.08,50.12,152300.0,41.441,41.5724,41.1371,41.1699,152300.0
2012-03-15 11:00:00,50.13,50.43,49.96,50.25,387000.0,41.1781,41.4246,41.0385,41.2767,387000.0
2012-03-15 11:30:00,50.24,50.36,50.03,50.15,177500.0,41.2685,41.3671,41.096,41.1946,177500.0
2012-03-15 12:00:00,50.14,50.55,50.14,50.46,158800.0,41.1863,41.5231,41.1863,41.4492,158800.0
2012-03-15 12:30:00,50.46,50.69,50.39,50.62,104200.0,41.4492,41.6381,41.3917,41.5806,104200.0
2012-03-15 13:00:00,50.63,50.74,50.54,50.56,145500.0,41.5888,41.6792,41.5149,41.5313,145500.0
2012-03-15 13:30:00,50.56,50.62,50.48,50.49,137200.0,41.5313,41.5806,41.4656,41.4738,137200.0
2012-03-15 14:00:00,50.49,50.58,50.34,50.52,255700.0,41.4738,41.5478,41.3506,41.4985,255700.0
2012-03-15 14:30:00,50.51,50.52,50.4,50.46,97400.0,41.4903,41.4985,41.3999,41.4492,97400.0
2012-03-15 15:00:00,50.45,50.49,50.33,50.47,254100.0,41.441,41.4738,41.3424,41.4574,254100.0
2012-03-15 15:30:00,50.49,50.56,50.33,50.41,598700.0,41.4738,41.5313,41.3424,41.4081,598700.0
2012-03-16 09:30:00,50.54,51.0,50.54,50.91,666700.0,41.6068,41.9854,41.6068,41.9114,666700.0
2012-03-16 10:00:00,50.91,51.29,50.61,50.68,969100.0,41.9114,42.2242,41.6644,41.722,969100.0
2012-03-16 10:30:00,50.69,51.05,50.63,50.86,617700.0,41.7302,42.0266,41.6808,41.8702,617700.0
2012-03-16 11:00:00,50.88,50.96,50.53,50.57,440000.0,41.8867,41.9525,41.5985,41.6315,440000.0
2012-03-16 11:30:00,50.58,50.71,50.54,50.7,231900.0,41.6397,41.7467,41.6068,41.7385,231900.0
2012-03-16 12:00:00,50.7,50.87,50.65,50.86,206800.0,41.7385,41.8784,41.6973,41.8702,206800.0
2012-03-16 12:30:00,50.86,51.06,50.85,51.03,231400.0,41.8702,42.0348,41.862,42.0101,231400.0
2012-03-16 13:00:00,51.04,51.25,51.03,51.21,342100.0,42.0184,42.1913,42.0101,42.1583,342100.0
2012-03-16 13:30:00,51.21,51.34,51.15,51.3,172800.0,42.1583,42.2654,42.1089,42.2324,172800.0
2012-03-16 14:00:00,51.3,51.31,51.11,51.14,266700.0,42.2324,42.2407,42.076,42.1007,266700.0
2012-03-16 14:30:00,51.14,51.16,51.01,51.01,216600.0,42.1007,42.1172,41.9937,41.9937,216600.0
2012-03-16 15:00:00,51.02,51.04,50.78,50.88,461400.0,42.0019,42.0184,41.8043,41.8867,461400.0
2012-03-16 15:30:00,50.88,51.08,50.83,50.99,1205400.0,41.8867,42.0513,41.8455,41.9772,1205400.0
2012-03-19 09:30:00,51.03,52.24,50.77,52.02,834400.0,42.0101,43.0063,41.7961,42.8252,834400.0
2012-03-19 10:00:00,52.02,52.03,51.43,51.79,354100.0,42.8252,42.8334,42.3394,42.6358,354100.0
2012-03-19 10:30:00,51.76,52.07,51.54,52.06,249100.0,42.6111,42.8663,42.43,42.8581,249100.0
2012-03-19 11:00:00,52.05,52.19,51.81,52.15,396400.0,42.8499,42.9651,42.6523,42.9322,396400.0
2012-03-19 11:30:00,52.16,52.4,52.09,52.3,376500.0,42.9404,43.138,42.8828,43.0557,376500.0
2012-03-19 12:00:00,52.3,52.46,52.23,52.43,432500.0,43.0557,43.1874,42.998,43.1627,432500.0
2012-03-19 12:30:00,52.43,52.55,52.39,52.51,506800.0,43.1627,43.2615,43.1298,43.2285,506800.0
2012-03-19 13:00:00,52.5,52.54,52.4,52.54,59700.0,43.2203,43.2532,43.138,43.2532,59700.0
2012-03-19 13:30:00,52.54,52.57,52.4,52.47,73800.0,43.2532,43.2779,43.138,43.1956,73800.0
2012-03-19 14:00:00,52.48,52.5,52.38,52.44,57800.0,43.2039,43.2203,43.1215,43.1709,57800.0
2012-03-19 14:30:00,52.4,52.53,52.3,52.37,202500.0,43.138,43.245,43.0557,43.1133,202500.0
2012-03-19 15:00:00,52.37,52.42,52.12,52.13,165200.0,43.1133,43.1545,42.9075,42.9157,165200.0
2012-03-19 15:30:00,52.14,52.21,51.83,51.85,821900.0,42.9239,42.9816,42.6687,42.6852,821900.0
2012-03-20 09:30:00,51.1,51.1,50.06,50.39,659700.0,42.0678,42.0678,41.2116,41.4833,659700.0
2012-03-20 10:00:00,50.39,50.68,50.25,50.58,461900.0,41.4833,41.722,41.368,41.6397,461900.0
2012-03-20 10:30:00,50.6,50.98,50.57,50.85,242500.0,41.6562,41.969,41.6315,41.862,242500.0
2012-03-20 11:00:00,50.84,51.12,50.82,50.89,168000.0,41.8537,42.0842,41.8373,41.8949,168000.0
2012-03-20 11:30:00,50.92,50.95,50.55,50.71,235300.0,41.9196,41.9443,41.615,41.7467,235300.0
2012-03-20 12:00:00,50.7,50.83,50.64,50.64,157300.0,41.7385,41.8455,41.6891,41.6891,157300.0
2012-03-20 12:30:00,50.67,50.82,50.64,50.82,170600.0,41.7138,41.8373,41.6891,41.8373,170600.0
2012-03-20 13:00:00,50.81,51.01,50.8,50.87,112100.0,41.829,41.9937,41.8208,41.8784,112100.0
2012-03-20 13:30:00,50.89,50.9,50.71,50.89,109500.0,41.8949,41.9031,41.7467,41.8949,109500.0
2012-03-20 14:00:00,50.89,51.11,50.81,51.03,182200.0,41.8949,42.076,41.829,42.0101,182200.0
2012-03-20 14:30:00,51.01,51.1,50.94,51.1,145700.0,41.9937,42.0678,41.9361,42.0678,145700.0
2012-03-20 15:00:00,51.11,51.2,51.11,51.18,91600.0,42.076,42.1501,42.076,42.1336,91600.0
2012-03-20 15:30:00,51.18,51.22,50.99,51.05,519100.0,42.1336,42.1666,41.9772,42.0266,519100.0
2012-03-21 09:30:00,51.21,51.48,50.65,50.88,700400.0,42.1583,42.3806,41.6973,41.8867,700400.0
2012-03-21 10:00:00,50.88,51.02,50.38,50.96,610100.0,41.8867,42.0019,41.475,41.9525,610100.0
2012-03-21 10:30:00,50.97,51.1,50.64,50.73,363300.0,41.9608,42.0678,41.6891,41.7632,363300.0
2012-03-21 11:00:00,50.69,50.9,50.6,50.88,280700.0,41.7302,41.9031,41.6562,41.8867,280700.0
2012-03-21 11:30:00,50.9,51.07,50.84,50.84,211500.0,41.9031,42.0431,41.8537,41.8537,211500.0
2012-03-21 12:00:00,50.85,51.13,50.85,51.07,252200.0,41.862,42.0925,41.862,42.0431,252200.0
2012-03-21 12:30:00,51.03,51.12,50.96,51.03,92100.0,42.0101,42.0842,41.9525,42.0101,92100.0
2012-03-21 13:00:00,51.04,51.05,50.84,51.02,139700.0,42.0184,42.0266,41.8537,42.0019,139700.0
2012-03-21 13:30:00,51.01,51.05,50.88,50.94,106200.0,41.9937,42.0266,41.8867,41.9361,106200.0
2012-03-21 14:00:00,50.93,51.04,50.86,50.98,165200.0,41.9278,42.0184,41.8702,41.969,165200.0
2012-03-21 14:30:00,50.97,51.08,50.86,50.92,87900.0,41.9608,42.0513,41.8702,41.9196,87900.0
2012-03-21 15:00:00,50.92,51.02,50.88,50.92,162300.0,41.9196,42.0019,41.8867,41.9196,162300.0
2012-03-21 15:30:00,50.91,50.98,50.74,50.75,416000.0,41.9114,41.969,41.7714,41.7796,416000.0
2012-03-22 09:30:00,50.07,50.07,49.43,49.53,900100.0,41.2198,41.2198,40.693,40.7753,900100.0
2012-03-22 10:00:00,49.5,49.7,49.21,49.32,479100.0,40.7506,40.9152,40.5118,40.6024,479100.0
2012-03-22 10:30:00,49.32,49.37,49.07,49.16,475700.0,40.6024,40.6436,40.3966,40.4707,475700.0
2012-03-22 11:00:00,49.15,49.17,48.89,49.16,517800.0,40.4624,40.4789,40.2484,40.4707,517800.0
2012-03-22 11:30:00,49.17,49.25,49.03,49.13,301100.0,40.4789,40.5448,40.3637,40.446,301100.0
2012-03-22 12:00:00,49.12,49.29,49.12,49.16,145100.0,40.4378,40.5777,40.4378,40.4707,145100.0
2012-03-22 12:30:00,49.16,49.17,48.98,49.14,174300.0,40.4707,40.4789,40.3225,40.4542,174300.0
2012-03-22 13:00:00,49.12,49.15,48.97,49.09,135700.0,40.4378,40.4624,40.3143,40.4131,135700.0
2012-03-22 13:30:00,49.1,49.25,49.06,49.14,245600.0,40.4213,40.5448,40.3884,40.4542,245600.0
2012-03-22 14:00:00,49.15,49.15,48.94,49.04,271500.0,40.4624,40.4624,40.2896,40.3719,271500.0
2012-03-22 14:30:00,49.03,49.06,48.83,48.84,211800.0,40.3637,40.3884,40.199,40.2072,211800.0
2012-03-22 15:00:00,48.82,48.97,48.67,48.96,553700.0,40.1908,40.3143,40.0673,40.306,553700.0
2012-03-22 15:30:00,48.96,49.26,48.9,49.14,870500.0,40.306,40.553,40.2566,40.4542,870500.0
2012-03-23 09:30:00,49.13,49.74,49.03,49.44,548300.0,40.446,40.9482,40.3637,40.7012,548300.0
2012-03-23 10:00:00,49.44,49.74,49.05,49.61,873900.0,40.7012,40.9482,40.3801,40.8411,873900.0
2012-03-23 10:30:00,49.6,50.05,49.6,49.98,605700.0,40.8329,41.2034,40.8329,41.1457,605700.0
2012-03-23 11:00:00,49.99,50.1,49.75,50.1,540700.0,41.154,41.2445,40.9564,41.2445,540700.0
2012-03-23 11:30:00,50.1,50.22,50.04,50.11,292600.0,41.2445,41.3433,41.1951,41.2528,292600.0
2012-03-23 12:00:00,50.12,50.14,49.9,49.9,78200.0,41.261,41.2775,41.0799,41.0799,78200.0
2012-03-23 12:30:00,49.9,50.33,49.77,50.21,472100.0,41.0799,41.4339,40.9729,41.3351,472100.0
2012-03-23 13:00:00,50.21,50.24,50.03,50.19,137300.0,41.3351,41.3598,41.1869,41.3186,137300.0
2012-03-23 13:30:00,50.21,50.29,50.03,50.04,171400.0,41.3351,41.4009,41.1869,41.1951,171400.0
2012-03-23 14:00:00,50.04,50.13,50.02,50.13,115200.0,41.1951,41.2692,41.1787,41.2692,115200.0
2012-03-23 14:30:00,50.14,50.17,50.01,50.07,103800.0,41.2775,41.3022,41.1704,41.2198,103800.0
2012-03-23 15:00:00,50.1,50.11,49.94,49.94,313500.0,41.2445,41.2528,41.1128,41.1128,313500.0
2012-03-23 15:30:00,49.95,50.03,49.81,49.88,752400.0,41.121,41.1869,41.0058,41.0634,752400.0
2012-03-26 09:30:00,50.55,50.84,49.93,50.04,499600.0,41.615,41.8537,41.1046,41.1951,499600.0
2012-03-26 10:00:00,50.01,50.07,49.71,50.03,490800.0,41.1704,41.2198,40.9235,41.1869,490800.0
2012-03-26 10:30:00,50.04,50.11,49.92,50.1,155200.0,41.1951,41.2528,41.0963,41.2445,155200.0
2012-03-26 11:00:00,50.1,50.1,49.97,50.03,96200.0,41.2445,41.2445,41.1375,41.1869,96200.0
2012-03-26 11:30:00,50.06,50.09,49.98,50.01,35800.0,41.2116,41.2363,41.1457,41.1704,35800.0
2012-03-26 12:00:00,49.99,50.01,49.86,49.9,111300.0,41.154,41.1704,41.047,41.0799,111300.0
2012-03-26 12:30:00,49.89,49.92,49.77,49.82,150100.0,41.0716,41.0963,40.9729,41.014,150100.0
2012-03-26 13:00:00,49.83,49.96,49.83,49.92,92500.0,41.0223,41.1293,41.0223,41.0963,92500.0
2012-03-26 13:30:00,49.93,49.98,49.9,49.95,218200.0,41.1046,41.1457,41.0799,41.121,218200.0
2012-03-26 14:00:00,49.95,50.08,49.95,50.03,392500.0,41.121,41.2281,41.121,41.1869,392500.0
2012-03-26 14:30:00,50.05,50.22,49.98,50.2,180000.0,41.2034,41.3433,41.1457,41.3269,180000.0
2012-03-26 15:00:00,50.19,50.28,50.16,50.23,160800.0,41.3186,41.3927,41.2939,41.3516,160800.0
2012-03-26 15:30:00,50.23,50.29,50.08,50.28,534900.0,41.3516,41.4009,41.2281,41.3927,534900.0
2012-03-27 09:30:00,50.4,50.98,50.17,50.94,257800.0,41.4915,41.969,41.3022,41.9361,257800.0
2012-03-27 10:00:00,50.88,50.92,50.6,50.7,359700.0,41.8867,41.9196,41.6562,41.7385,359700.0
2012-03-27 10:30:00,50.71,50.76,50.39,50.4,256600.0,41.7467,41.7879,41.4833,41.4915,256600.0
2012-03-27 11:00:00,50.4,50.44,50.24,50.31,141900.0,41.4915,41.5244,41.3598,41.4174,141900.0
2012-03-27 11:30:00,50.31,50.45,50.28,50.43,51900.0,41.4174,41.5327,41.3927,41.5162,51900.0
2012-03-27 12:00:00,50.46,50.5,50.26,50.29,33100.0,41.5409,41.5738,41.3762,41.4009,33100.0
2012-03-27 12:30:00,50.29,50.31,50.2,50.29,39600.0,41.4009,41.4174,41.3269,41.4009,39600.0
2012-03-27 13:00:00,50.29,50.34,50.22,50.27,76500.0,41.4009,41.4421,41.3433,41.3845,76500.0
2012-03-27 13:30:00,50.27,50.37,50.22,50.34,157400.0,41.3845,41.4668,41.3433,41.4421,157400.0
2012-03-27 14:00:00,50.34,50.47,50.29,50.41,185800.0,41.4421,41.5491,41.4009,41.4997,185800.0
2012-03-27 14:30:00,50.41,50.44,50.28,50.29,192200.0,41.4997,41.5244,41.3927,41.4009,192200.0
2012-03-27 15:00:00,50.29,50.3,50.03,50.03,127400.0,41.4009,41.4092,41.1869,41.1869,127400.0
2012-03-27 15:30:00,50.03,50.08,49.88,49.92,402000.0,41.1869,41.2281,41.0634,41.0963,402000.0
2012-03-28 09:30:00,49.74,49.79,49.06,49.16,511300.0,40.9482,40.9893,40.3884,40.4707,511300.0
2012-03-28 10:00:00,49.2,49.4,48.95,49.01,452000.0,40.5036,40.6683,40.2978,40.3472,452000.0
2012-03-28 10:30:00,48.99,48.99,48.67,48.93,365500.0,40.3307,40.3307,40.0673,40.2813,365500.0
2012-03-28 11:00:00,48.93,48.99,48.72,48.75,268100.0,40.2813,40.3307,40.1085,40.1332,268100.0
2012-03-28 11:30:00,48.75,48.77,48.3,48.49,409500.0,40.1332,40.1496,39.7627,39.9191,409500.0
2012-03-28 12:00:00,48.5,48.7,48.4,48.67,373900.0,39.9273,40.092,39.845,40.0673,373900.0
2012-03-28 12:30:00,48.67,48.73,48.55,48.62,211100.0,40.0673,40.1167,39.9685,40.0261,211100.0
2012-03-28 13:00:00,48.61,48.68,48.52,48.63,155100.0,40.0179,40.0755,39.9438,40.0344,155100.0
2012-03-28 13:30:00,48.65,48.84,48.58,48.77,145700.0,40.0508,40.2072,39.9932,40.1496,145700.0
2012-03-28 14:00:00,48.78,48.8,48.52,48.6,173700.0,40.1578,40.1743,39.9438,40.0097,173700.0
2012-03-28 14:30:00,48.61,48.88,48.59,48.83,315600.0,40.0179,40.2402,40.0014,40.199,315600.0
2012-03-28 15:00:00,48.83,49.04,48.71,48.83,465100.0,40.199,40.3719,40.1002,40.199,465100.0
2012-03-28 15:30:00,48.81,48.99,48.71,48.99,759100.0,40.1825,40.3307,40.1002,40.3307,759100.0
2012-03-29 09:30:00,48.63,49.21,48.36,48.6,1777100.0,40.0344,40.5118,39.8121,40.0097,1777100.0
2012-03-29 10:00:00,48.59,48.73,48.29,48.37,503500.0,40.0014,40.1167,39.7545,39.8203,503500.0
2012-03-29 10:30:00,48.35,48.63,48.1,48.63,437000.0,39.8039,40.0344,39.598,40.0344,437000.0
2012-03-29 11:00:00,48.63,48.7,48.38,48.38,248600.0,40.0344,40.092,39.8286,39.8286,248600.0
2012-03-29 11:30:00,48.35,48.47,48.23,48.34,121700.0,39.8039,39.9026,39.7051,39.7956,121700.0
2012-03-29 12:00:00,48.33,48.39,48.24,48.31,106100.0,39.7874,39.8368,39.7133,39.7709,106100.0
2012-03-29 12:30:00,48.3,48.59,48.25,48.56,153200.0,39.7627,40.0014,39.7215,39.9767,153200.0
2012-03-29 13:00:00,48.54,48.54,48.34,48.52,75800.0,39.9603,39.9603,39.7956,39.9438,75800.0
2012-03-29 13:30:00,48.52,48.58,48.41,48.49,64800.0,39.9438,39.9932,39.8532,39.9191,64800.0
2012-03-29 14:00:00,48.5,48.77,48.48,48.76,157600.0,39.9273,40.1496,39.9109,40.1414,157600.0
2012-03-29 14:30:00,48.77,48.87,48.66,48.84,64200.0,40.1496,40.2319,40.0591,40.2072,64200.0
2012-03-29 15:00:00,48.83,49.32,48.75,49.31,359500.0,40.199,40.6024,40.1332,40.5942,359500.0
2012-03-29 15:30:00,49.32,49.78,49.31,49.68,973100.0,40.6024,40.9811,40.5942,40.8988,973100.0
2012-03-30 09:30:00,50.14,50.24,49.53,49.57,338300.0,41.2775,41.3598,40.7753,40.8082,338300.0
2012-03-30 10:00:00,49.57,49.67,49.02,49.16,277200.0,40.8082,40.8905,40.3554,40.4707,277200.0
2012-03-30 10:30:00,49.16,49.44,48.96,49.44,326400.0,40.4707,40.7012,40.306,40.7012,326400.0
2012-03-30 11:00:00,49.43,49.72,49.43,49.61,456500.0,40.693,40.9317,40.693,40.8411,456500.0
2012-03-30 11:30:00,49.63,49.63,49.45,49.57,56000.0,40.8576,40.8576,40.7094,40.8082,56000.0
2012-03-30 12:00:00,49.56,49.57,49.39,49.47,39800.0,40.8,40.8082,40.66,40.7259,39800.0
2012-03-30 12:30:00,49.47,49.71,49.44,49.59,150000.0,40.7259,40.9235,40.7012,40.8247,150000.0
2012-03-30 13:00:00,49.58,49.69,49.55,49.65,77100.0,40.8164,40.907,40.7917,40.8741,77100.0
2012-03-30 13:30:00,49.64,49.72,49.64,49.68,85200.0,40.8658,40.9317,40.8658,40.8988,85200.0
2012-03-30 14:00:00,49.69,49.8,49.67,49.7,202400.0,40.907,40.9976,40.8905,40.9152,202400.0
2012-03-30 14:30:00,49.7,49.87,49.66,49.66,118500.0,40.9152,41.0552,40.8823,40.8823,118500.0
2012-03-30 15:00:00,49.68,49.75,49.63,49.67,155400.0,40.8988,40.9564,40.8576,40.8905,155400.0
2012-03-30 15:30:00,49.67,49.77,49.58,49.7,537500.0,40.8905,40.9729,40.8164,40.9152,537500.0
2012-04-02 09:30:00,49.66,50.58,49.56,50.43,525600.0,40.8823,41.6397,40.8,41.5162,525600.0
2012-04-02 10:00:00,50.42,51.01,50.42,50.62,723800.0,41.508,41.9937,41.508,41.6726,723800.0
2012-04-02 10:30:00,50.64,50.81,50.48,50.76,143500.0,41.6891,41.829,41.5574,41.7879,143500.0
2012-04-02 11:00:00,50.76,51.06,50.76,50.89,196300.0,41.7879,42.0348,41.7879,41.8949,196300.0
2012-04-02 11:30:00,50.88,51.04,50.84,51.01,156000.0,41.8867,42.0184,41.8537,41.9937,156000.0
2012-04-02 12:00:00,51.02,51.09,50.82,50.87,140600.0,42.0019,42.0595,41.8373,41.8784,140600.0
2012-04-02 12:30:00,50.89,50.92,50.83,50.84,50800.0,41.8949,41.9196,41.8455,41.8537,50800.0
2012-04-02 13:00:00,50.84,50.9,50.74,50.78,135300.0,41.8537,41.9031,41.7714,41.8043,135300.0
2012-04-02 13:30:00,50.8,50.87,50.76,50.84,60500.0,41.8208,41.8784,41.7879,41.8537,60500.0
2012-04-02 14:00:00,50.84,50.85,50.71,50.75,55100.0,41.8537,41.862,41.7467,41.7796,55100.0
2012-04-02 14:30:00,50.76,50.98,50.75,50.97,164400.0,41.7879,41.969,41.7796,41.9608,164400.0
2012-04-02 15:00:00,50.98,51.0,50.74,50.77,135600.0,41.969,41.9854,41.7714,41.7961,135600.0
2012-04-02 15:30:00,50.77,50.78,50.45,50.6,763800.0,41.7961,41.8043,41.5327,41.6562,763800.0
2012-04-03 09:30:00,50.54,50.57,49.9,50.07,331100.0,41.6068,41.6315,41.0799,41.2198,331100.0
2012-04-03 10:00:00,50.06,50.15,49.79,50.0,247600.0,41.2116,41.2857,40.9893,41.1622,247600.0
2012-04-03 10:30:00,49.99,50.37,49.9,50.29,331700.0,41.154,41.4668,41.0799,41.4009,331700.0
2012-04-03 11:00:00,50.26,50.26,49.85,49.91,288900.0,41.3762,41.3762,41.0387,41.0881,288900.0
2012-04-03 11:30:00,49.88,49.89,49.72,49.85,399400.0,41.0634,41.0716,40.9317,41.0387,399400.0
2012-04-03 12:00:00,49.84,49.87,49.6,49.86,323700.0,41.0305,41.0552,40.8329,41.047,323700.0
2012-04-03 12:30:00,49.86,49.91,49.75,49.89,97200.0,41.047,41.0881,40.9564,41.0716,97200.0
2012-04-03 13:00:00,49.9,49.93,49.81,49.86,78300.0,41.0799,41.1046,41.0058,41.047,78300.0
2012-04-03 13:30:00,49.86,49.95,49.78,49.87,96800.0,41.047,41.121,40.9811,41.0552,96800.0
2012-04-03 14:00:00,49.86,49.86,49.08,49.11,1097300.0,41.047,41.047,40.4048,40.4295,1097300.0
2012-04-03 14:30:00,49.09,49.25,48.97,49.17,447000.0,40.4131,40.5448,40.3143,40.4789,447000.0
2012-04-03 15:00:00,49.17,49.49,49.15,49.23,452100.0,40.4789,40.7424,40.4624,40.5283,452100.0
2012-04-03 15:30:00,49.22,49.51,49.2,49.47,1145000.0,40.5201,40.7588,40.5036,40.7259,1145000.0
2012-04-04 09:30:00,48.49,48.96,48.33,48.7,466000.0,39.9191,40.306,39.7874,40.092,466000.0
2012-04-04 10:00:00,48.7,48.72,48.35,48.52,432500.0,40.092,40.1085,39.8039,39.9438,432500.0
2012-04-04 10:30:00,48.5,48.54,48.17,48.22,517400.0,39.9273,39.9603,39.6557,39.6968,517400.0
2012-04-04 11:00:00,48.19,48.41,48.18,48.21,473600.0,39.6721,39.8532,39.6639,39.6886,473600.0
2012-04-04 11:30:00,48.2,48.49,48.2,48.33,296200.0,39.6804,39.9191,39.6804,39.7874,296200.0
2012-04-04 12:00:00,48.35,48.43,48.31,48.37,38200.0,39.8039,39.8697,39.7709,39.8203,38200.0
2012-04-04 12:30:00,48.33,48.37,48.18,48.18,45200.0,39.7874,39.8203,39.6639,39.6639,45200.0
2012-04-04 13:00:00,48.19,48.21,47.94,47.94,243100.0,39.6721,39.6886,39.4663,39.4663,243100.0
2012-04-04 13:30:00,47.94,48.22,47.91,48.2,315600.0,39.4663,39.6968,39.4416,39.6804,315600.0
2012-04-04 14:00:00,48.2,48.2,48.05,48.16,46400.0,39.6804,39.6804,39.5569,39.6474,46400.0
2012-04-04 14:30:00,48.15,48.43,48.13,48.31,443000.0,39.6392,39.8697,39.6227,39.7709,443000.0
2012-04-04 15:00:00,48.31,48.4,48.25,48.31,175700.0,39.7709,39.845,39.7215,39.7709,175700.0
2012-04-04 15:30:00,48.3,48.38,48.21,48.28,617600.0,39.7627,39.8286,39.6886,39.7462,617600.0
2012-04-05 09:30:00,48.12,48.74,48.12,48.66,189900.0,39.6145,40.1249,39.6145,40.0591,189900.0
2012-04-05 10:00:00,48.66,48.93,48.56,48.65,243300.0,40.0591,40.2813,39.9767,40.0508,243300.0
2012-04-05 10:30:00,48.65,48.91,48.54,48.91,353300.0,40.0508,40.2649,39.9603,40.2649,353300.0
2012-04-05 11:00:00,48.91,48.91,48.46,48.5,179000.0,40.2649,40.2649,39.8944,39.9273,179000.0
2012-04-05 11:30:00,48.49,48.54,48.15,48.25,188200.0,39.9191,39.9603,39.6392,39.7215,188200.0
2012-04-05 12:00:00,48.25,48.26,48.05,48.12,125500.0,39.7215,39.7298,39.5569,39.6145,125500.0
2012-04-05 12:30:00,48.12,48.15,47.96,47.97,75300.0,39.6145,39.6392,39.4828,39.491,75300.0
2012-04-05 13:00:00,47.97,48.06,47.95,48.01,195700.0,39.491,39.5651,39.4746,39.5239,195700.0
2012-04-05 13:30:00,48.0,48.02,47.74,47.82,115400.0,39.5157,39.5322,39.3017,39.3675,115400.0
2012-04-05 14:00:00,47.84,47.86,47.72,47.75,100400.0,39.384,39.4005,39.2852,39.3099,100400.0
2012-04-05 14:30:00,47.77,47.77,47.59,47.65,132300.0,39.3264,39.3264,39.1782,39.2276,132300.0
2012-04-05 15:00:00,47.66,47.73,47.55,47.73,192000.0,39.2358,39.2934,39.1453,39.2934,192000.0
2012-04-05 15:30:00,47.74,47.77,47.67,47.71,565600.0,39.3017,39.3264,39.244,39.277,565600.0
2012-04-09 09:30:00,47.07,47.55,46.94,47.27,325900.0,38.7501,39.1453,38.6431,38.9147,325900.0
2012-04-09 10:00:00,47.29,47.97,47.28,47.78,597800.0,38.9312,39.491,38.923,39.3346,597800.0
2012-04-09 10:30:00,47.78,47.89,47.7,47.74,315100.0,39.3346,39.4252,39.2687,39.3017,315100.0
2012-04-09 11:00:00,47.7,47.7,47.17,47.19,283600.0,39.2687,39.2687,38.8324,38.8489,283600.0
2012-04-09 11:30:00,47.19,47.26,47.12,47.2,116300.0,38.8489,38.9065,38.7913,38.8571,116300.0
2012-04-09 12:00:00,47.2,47.3,47.07,47.26,53400.0,38.8571,38.9394,38.7501,38.9065,53400.0
2012-04-09 12:30:00,47.26,47.48,47.26,47.45,253700.0,38.9065,39.0876,38.9065,39.0629,253700.0
2012-04-09 13:00:00,47.44,47.46,47.19,47.24,150900.0,39.0547,39.0712,38.8489,38.8901,150900.0
2012-04-09 13:30:00,47.25,47.51,47.23,47.49,250800.0,38.8983,39.1123,38.8818,39.0959,250800.0
2012-04-09 14:00:00,47.5,47.5,47.35,47.44,118000.0,39.1041,39.1041,38.9806,39.0547,118000.0
2012-04-09 14:30:00,47.43,47.63,47.43,47.58,135900.0,39.0465,39.2111,39.0465,39.17,135900.0
2012-04-09 15:00:00,47.6,47.67,47.56,47.6,243400.0,39.1864,39.244,39.1535,39.1864,243400.0
2012-04-09 15:30:00,47.59,47.62,47.45,47.48,655900.0,39.1782,39.2029,39.0629,39.0876,655900.0
2012-04-10 09:30:00,47.33,47.78,47.33,47.71,591000.0,38.9641,39.3346,38.9641,39.277,591000.0
2012-04-10 10:00:00,47.68,47.71,47.19,47.5,488700.0,39.2523,39.277,38.8489,39.1041,488700.0
2012-04-10 10:30:00,47.47,47.57,46.98,47.04,279300.0,39.0794,39.1617,38.676,38.7254,279300.0
2012-04-10 11:00:00,47.03,47.16,46.82,46.94,284300.0,38.7172,38.8242,38.5443,38.6431,284300.0
2012-04-10 11:30:00,46.93,46.99,46.43,46.52,518500.0,38.6348,38.6842,38.2232,38.2973,518500.0
2012-04-10 12:00:00,46.52,46.54,46.2,46.45,563400.0,38.2973,38.3138,38.0339,38.2397,563400.0
2012-04-10 12:30:00,46.48,46.96,46.48,46.85,382000.0,38.2644,38.6595,38.2644,38.569,382000.0
2012-04-10 13:00:00,46.84,46.93,46.54,46.83,345800.0,38.5608,38.6348,38.3138,38.5525,345800.0
2012-04-10 13:30:00,46.83,47.1,46.75,46.91,386200.0,38.5525,38.7748,38.4867,38.6184,386200.0
2012-04-10 14:00:00,46.91,46.96,46.63,46.83,226900.0,38.6184,38.6595,38.3879,38.5525,226900.0
2012-04-10 14:30:00,46.84,46.92,46.6,46.87,451000.0,38.5608,38.6266,38.3632,38.5855,451000.0
2012-04-10 15:00:00,46.84,46.94,46.73,46.89,279600.0,38.5608,38.6431,38.4702,38.6019,279600.0
2012-04-10 15:30:00,46.88,47.03,46.84,46.89,670400.0,38.5937,38.7172,38.5608,38.6019,670400.0
2012-04-11 09:30:00,47.71,48.08,47.44,47.64,733200.0,39.277,39.5816,39.0547,39.2193,733200.0
2012-04-11 10:00:00,47.63,48.11,47.62,48.09,395900.0,39.2111,39.6063,39.2029,39.5898,395900.0
2012-04-11 10:30:00,48.1,48.21,48.01,48.09,237900.0,39.598,39.6886,39.5239,39.5898,237900.0
2012-04-11 11:00:00,48.09,48.1,47.65,47.79,346400.0,39.5898,39.598,39.2276,39.3428,346400.0
2012-04-11 11:30:00,47.81,47.88,47.62,47.62,200900.0,39.3593,39.4169,39.2029,39.2029,200900.0
2012-04-11 12:00:00,47.63,47.71,47.53,47.64,109000.0,39.2111,39.277,39.1288,39.2193,109000.0
2012-04-11 12:30:00,47.61,47.73,47.53,47.73,192200.0,39.1947,39.2934,39.1288,39.2934,192200.0
2012-04-11 13:00:00,47.73,47.73,47.55,47.57,245200.0,39.2934,39.2934,39.1453,39.1617,245200.0
2012-04-11 13:30:00,47.58,47.68,47.52,47.62,45500.0,39.17,39.2523,39.1206,39.2029,45500.0
2012-04-11 14:00:00,47.61,47.62,47.41,47.41,225100.0,39.1947,39.2029,39.03,39.03,225100.0
2012-04-11 14:30:00,47.43,47.43,47.3,47.35,84600.0,39.0465,39.0465,38.9394,38.9806,84600.0
2012-04-11 15:00:00,47.36,47.39,47.21,47.27,223500.0,38.9888,39.0135,38.8654,38.9147,223500.0
2012-04-11 15:30:00,47.27,47.35,47.18,47.29,496400.0,38.9147,38.9806,38.8407,38.9312,496400.0
2012-04-12 09:30:00,47.48,48.79,47.48,48.62,536800.0,39.0876,40.1661,39.0876,40.0261,536800.0
2012-04-12 10:00:00,48.67,48.96,48.6,48.92,607600.0,40.0673,40.306,40.0097,40.2731,607600.0
2012-04-12 10:30:00,48.93,49.3,48.93,49.14,318600.0,40.2813,40.5859,40.2813,40.4542,318600.0
2012-04-12 11:00:00,49.13,49.27,49.11,49.23,290500.0,40.446,40.5612,40.4295,40.5283,290500.0
2012-04-12 11:30:00,49.23,49.48,49.16,49.47,375700.0,40.5283,40.7341,40.4707,40.7259,375700.0
2012-04-12 12:00:00,49.47,49.58,49.38,49.53,314500.0,40.7259,40.8164,40.6518,40.7753,314500.0
2012-04-12 12:30:00,49.54,49.73,49.54,49.64,285800.0,40.7835,40.9399,40.7835,40.8658,285800.0
2012-04-12 13:00:00,49.65,49.75,49.61,49.71,329200.0,40.8741,40.9564,40.8411,40.9235,329200.0
2012-04-12 13:30:00,49.71,49.73,49.45,49.53,241200.0,40.9235,40.9399,40.7094,40.7753,241200.0
2012-04-12 14:00:00,49.54,49.64,49.49,49.61,103300.0,40.7835,40.8658,40.7424,40.8411,103300.0
2012-04-12 14:30:00,49.62,49.68,49.53,49.65,148800.0,40.8494,40.8988,40.7753,40.8741,148800.0
2012-04-12 15:00:00,49.66,49.72,49.63,49.64,249700.0,40.8823,40.9317,40.8576,40.8658,249700.0
2012-04-12 15:30:00,49.65,49.79,49.51,49.55,1042800.0,40.8741,40.9893,40.7588,40.7917,1042800.0
2012-04-13 09:30:00,49.22,49.22,48.64,48.67,551300.0,40.5201,40.5201,40.0426,40.0673,551300.0
2012-04-13 10:00:00,48.67,48.82,48.29,48.48,462100.0,40.0673,40.1908,39.7545,39.9109,462100.0
2012-04-13 10:30:00,48.48,48.65,48.26,48.61,548200.0,39.9109,40.0508,39.7298,40.0179,548200.0
2012-04-13 11:00:00,48.63,48.77,48.45,48.48,426000.0,40.0344,40.1496,39.8862,39.9109,426000.0
2012-04-13 11:30:00,48.45,48.54,48.25,48.32,231500.0,39.8862,39.9603,39.7215,39.7792,231500.0
2012-04-13 12:00:00,48.31,48.31,48.13,48.21,126600.0,39.7709,39.7709,39.6227,39.6886,126600.0
2012-04-13 12:30:00,48.21,48.39,48.21,48.28,40100.0,39.6886,39.8368,39.6886,39.7462,40100.0
2012-04-13 13:00:00,48.28,48.34,48.18,48.32,110300.0,39.7462,39.7956,39.6639,39.7792,110300.0
2012-04-13 13:30:00,48.33,48.44,48.25,48.28,75600.0,39.7874,39.8779,39.7215,39.7462,75600.0
2012-04-13 14:00:00,48.28,48.49,48.24,48.38,202200.0,39.7462,39.9191,39.7133,39.8286,202200.0
2012-04-13 14:30:00,48.37,48.53,48.35,48.38,266200.0,39.8203,39.952,39.8039,39.8286,266200.0
2012-04-13 15:00:00,48.38,48.53,48.36,48.41,467900.0,39.8286,39.952,39.8121,39.8532,467900.0
2012-04-13 15:30:00,48.41,48.54,48.1,48.19,1109200.0,39.8532,39.9603,39.598,39.6721,1109200.0
2012-04-16 09:30:00,48.7,49.13,48.06,48.27,649900.0,40.092,40.446,39.5651,39.738,649900.0
2012-04-16 10:00:00,48.25,48.31,47.74,48.13,616000.0,39.7215,39.7709,39.3017,39.6227,616000.0
2012-04-16 10:30:00,48.14,48.32,47.96,48.1,312600.0,39.631,39.7792,39.4828,39.598,312600.0
2012-04-16 11:00:00,48.11,48.28,47.97,47.98,208800.0,39.6063,39.7462,39.491,39.4993,208800.0
2012-04-16 11:30:00,47.99,48.0,47.79,47.84,195700.0,39.5075,39.5157,39.3428,39.384,195700.0
2012-04-16 12:00:00,47.85,48.06,47.79,47.95,205700.0,39.3922,39.5651,39.3428,39.4746,205700.0
2012-04-16 12:30:00,47.96,48.04,47.8,48.03,94100.0,39.4828,39.5486,39.3511,39.5404,94100.0
2012-04-16 13:00:00,48.01,48.02,47.84,47.93,101200.0,39.5239,39.5322,39.384,39.4581,101200.0
2012-04-16 13:30:00,47.93,48.55,47.84,48.5,452100.0,39.4581,39.9685,39.384,39.9273,452100.0
2012-04-16 14:00:00,48.52,48.57,48.24,48.26,109200.0,39.9438,39.985,39.7133,39.7298,109200.0
2012-04-16 14:30:00,48.24,48.48,48.24,48.28,156900.0,39.7133,39.9109,39.7133,39.7462,156900.0
2012-04-16 15:00:00,48.27,48.34,48.13,48.17,121700.0,39.738,39.7956,39.6227,39.6557,121700.0
2012-04-16 15:30:00,48.16,48.25,48.01,48.08,463700.0,39.6474,39.7215,39.5239,39.5816,463700.0
2012-04-17 09:30:00,48.59,49.05,48.43,48.83,278700.0,40.0014,40.3801,39.8697,40.199,278700.0
2012-04-17 10:00:00,48.87,49.55,48.68,49.35,564700.0,40.2319,40.7917,40.0755,40.6271,564700.0
2012-04-17 10:30:00,49.35,49.64,49.35,49.56,237000.0,40.6271,40.8658,40.6271,40.8,237000.0
2012-04-17 11:00:00,49.58,49.76,49.52,49.57,231100.0,40.8164,40.9646,40.767,40.8082,231100.0
2012-04-17 11:30:00,49.57,49.59,49.42,49.5,141100.0,40.8082,40.8247,40.6847,40.7506,141100.0
2012-04-17 12:00:00,49.5,49.62,49.45,49.56,165500.0,40.7506,40.8494,40.7094,40.8,165500.0
2012-04-17 12:30:00,49.57,49.62,49.49,49.49,147800.0,40.8082,40.8494,40.7424,40.7424,147800.0
2012-04-17 13:00:00,49.49,49.57,49.39,49.5,118700.0,40.7424,40.8082,40.66,40.7506,118700.0
2012-04-17 13:30:00,49.5,49.6,49.43,49.52,234900.0,40.7506,40.8329,40.693,40.767,234900.0
2012-04-17 14:00:00,49.52,49.56,49.33,49.36,113100.0,40.767,40.8,40.6106,40.6353,113100.0
2012-04-17 14:30:00,49.36,49.41,49.08,49.14,256600.0,40.6353,40.6765,40.4048,40.4542,256600.0
2012-04-17 15:00:00,49.13,49.17,48.95,49.15,439300.0,40.446,40.4789,40.2978,40.4624,439300.0
2012-04-17 15:30:00,49.15,49.15,48.88,48.9,675700.0,40.4624,40.4624,40.2402,40.2566,675700.0
2012-04-18 09:30:00,48.83,49.31,48.66,49.09,604100.0,40.199,40.5942,40.0591,40.4131,604100.0
2012-04-18 10:00:00,49.1,49.13,48.62,48.66,316200.0,40.4213,40.446,40.0261,40.0591,316200.0
2012-04-18 10:30:00,48.68,48.91,48.5,48.87,533200.0,40.0755,40.2649,39.9273,40.2319,533200.0
2012-04-18 11:00:00,48.87,48.88,48.4,48.47,111900.0,40.2319,40.2402,39.845,39.9026,111900.0
2012-04-18 11:30:00,48.49,48.59,48.27,48.54,103800.0,39.9191,40.0014,39.738,39.9603,103800.0
2012-04-18 12:00:00,48.55,48.56,48.33,48.33,116000.0,39.9685,39.9767,39.7874,39.7874,116000.0
2012-04-18 12:30:00,48.34,48.51,48.32,48.49,63400.0,39.7956,39.9356,39.7792,39.9191,63400.0
2012-04-18 13:00:00,48.49,48.62,48.47,48.55,80900.0,39.9191,40.0261,39.9026,39.9685,80900.0
2012-04-18 13:30:00,48.55,48.57,48.31,48.35,43200.0,39.9685,39.985,39.7709,39.8039,43200.0
2012-04-18 14:00:00,48.34,48.68,48.31,48.62,92900.0,39.7956,40.0755,39.7709,40.0261,92900.0
2012-04-18 14:30:00,48.63,48.71,48.51,48.54,235900.0,40.0344,40.1002,39.9356,39.9603,235900.0
2012-04-18 15:00:00,48.54,48.69,48.37,48.38,330700.0,39.9603,40.0838,39.8203,39.8286,330700.0
2012-04-18 15:30:00,48.39,48.48,48.37,48.4,824000.0,39.8368,39.9109,39.8203,39.845,824000.0
2012-04-19 09:30:00,48.5,49.04,48.38,48.87,330200.0,39.9273,40.3719,39.8286,40.2319,330200.0
2012-04-19 10:00:00,48.84,48.88,48.26,48.81,487800.0,40.2072,40.2402,39.7298,40.1825,487800.0
2012-04-19 10:30:00,48.81,49.25,48.81,48.88,619500.0,40.1825,40.5448,40.1825,40.2402,619500.0
2012-04-19 11:00:00,48.83,48.86,48.45,48.45,128700.0,40.199,40.2237,39.8862,39.8862,128700.0
2012-04-19 11:30:00,48.48,48.7,48.34,48.65,303200.0,39.9109,40.092,39.7956,40.0508,303200.0
2012-04-19 12:00:00,48.6,48.65,48.39,48.53,223700.0,40.0097,40.0508,39.8368,39.952,223700.0
2012-04-19 12:30:00,48.46,48.56,48.4,48.51,77000.0,39.8944,39.9767,39.845,39.9356,77000.0
2012-04-19 13:00:00,48.51,48.69,48.33,48.41,388900.0,39.9356,40.0838,39.7874,39.8532,388900.0
2012-04-19 13:30:00,48.4,48.5,48.28,48.3,133700.0,39.845,39.9273,39.7462,39.7627,133700.0
2012-04-19 14:00:00,48.28,48.37,48.1,48.1,351100.0,39.7462,39.8203,39.598,39.598,351100.0
2012-04-19 14:30:00,48.12,48.22,47.98,48.19,286100.0,39.6145,39.6968,39.4993,39.6721,286100.0
2012-04-19 15:00:00,48.18,48.27,48.05,48.18,259800.0,39.6639,39.738,39.5569,39.6639,259800.0
2012-04-19 15:30:00,48.18,48.32,48.1,48.31,424200.0,39.6639,39.7792,39.598,39.7709,424200.0
2012-04-20 09:30:00,48.77,49.26,48.32,48.47,645800.0,40.1496,40.553,39.7792,39.9026,645800.0
2012-04-20 10:00:00,48.51,48.54,48.24,48.44,310100.0,39.9356,39.9603,39.7133,39.8779,310100.0
2012-04-20 10:30:00,48.47,48.58,48.17,48.19,265200.0,39.9026,39.9932,39.6557,39.6721,265200.0
2012-04-20 11:00:00,48.2,48.2,47.98,48.11,263400.0,39.6804,39.6804,39.4993,39.6063,263400.0
2012-04-20 11:30:00,48.1,48.15,48.0,48.15,121900.0,39.598,39.6392,39.5157,39.6392,121900.0
2012-04-20 12:00:00,48.15,48.19,48.07,48.14,52800.0,39.6392,39.6721,39.5733,39.631,52800.0
2012-04-20 12:30:00,48.15,48.15,48.03,48.06,154300.0,39.6392,39.6392,39.5404,39.5651,154300.0
2012-04-20 13:00:00,48.05,48.07,47.94,47.96,100900.0,39.5569,39.5733,39.4663,39.4828,100900.0
2012-04-20 13:30:00,47.96,47.97,47.8,47.86,149600.0,39.4828,39.491,39.3511,39.4005,149600.0
2012-04-20 14:00:00,47.86,47.87,47.7,47.82,187000.0,39.4005,39.4087,39.2687,39.3675,187000.0
2012-04-20 14:30:00,47.82,47.86,47.76,47.79,186300.0,39.3675,39.4005,39.3181,39.3428,186300.0
2012-04-20 15:00:00,47.78,47.81,47.6,47.64,456600.0,39.3346,39.3593,39.1864,39.2193,456600.0
2012-04-20 15:30:00,47.64,47.7,47.55,47.63,1322500.0,39.2193,39.2687,39.1453,39.2111,1322500.0
2012-04-23 09:30:00,46.72,46.8,46.0,46.25,655000.0,38.462,38.5278,37.8692,38.075,655000.0
2012-04-23 10:00:00,46.25,46.25,45.7,45.85,781900.0,38.075,38.075,37.6223,37.7457,781900.0
2012-04-23 10:30:00,45.84,46.12,45.78,46.09,603000.0,37.7375,37.968,37.6881,37.9433,603000.0
2012-04-23 11:00:00,46.1,46.48,46.08,46.26,415700.0,37.9516,38.2644,37.9351,38.0833,415700.0
2012-04-23 11:30:00,46.25,46.74,46.25,46.67,388500.0,38.075,38.4784,38.075,38.4208,388500.0
2012-04-23 12:00:00,46.66,46.84,46.63,46.84,150500.0,38.4126,38.5608,38.3879,38.5608,150500.0
2012-04-23 12:30:00,46.84,46.93,46.69,46.71,90300.0,38.5608,38.6348,38.4373,38.4537,90300.0
2012-04-23 13:00:00,46.7,46.74,46.64,46.67,73000.0,38.4455,38.4784,38.3961,38.4208,73000.0
2012-04-23 13:30:00,46.66,46.68,46.4,46.4,150800.0,38.4126,38.429,38.1985,38.1985,150800.0
2012-04-23 14:00:00,46.4,46.62,46.33,46.56,333200.0,38.1985,38.3796,38.1409,38.3302,333200.0
2012-04-23 14:30:00,46.57,46.66,46.47,46.48,237800.0,38.3385,38.4126,38.2562,38.2644,237800.0
2012-04-23 15:00:00,46.47,46.59,46.46,46.53,226800.0,38.2562,38.3549,38.2479,38.3055,226800.0
2012-04-23 15:30:00,46.54,46.78,46.51,46.77,846400.0,38.3138,38.5114,38.2891,38.5031,846400.0
2012-04-24 09:30:00,46.84,46.91,46.46,46.68,423200.0,38.5608,38.6184,38.2479,38.429,423200.0
2012-04-24 10:00:00,46.65,47.26,46.63,46.8,840200.0,38.4043,38.9065,38.3879,38.5278,840200.0
2012-04-24 10:30:00,46.81,46.93,46.73,46.85,174600.0,38.5361,38.6348,38.4702,38.569,174600.0
2012-04-24 11:00:00,46.85,47.21,46.83,47.21,299500.0,38.569,38.8654,38.5525,38.8654,299500.0
2012-04-24 11:30:00,47.2,47.6,47.14,47.54,295600.0,38.8571,39.1864,38.8077,39.137,295600.0
2012-04-24 12:00:00,47.53,47.68,47.47,47.64,239800.0,39.1288,39.2523,39.0794,39.2193,239800.0
2012-04-24 12:30:00,47.64,47.73,47.5,47.52,115800.0,39.2193,39.2934,39.1041,39.1206,115800.0
2012-04-24 13:00:00,47.53,47.57,47.43,47.43,75400.0,39.1288,39.1617,39.0465,39.0465,75400.0
2012-04-24 13:30:00,47.44,47.52,47.28,47.28,82000.0,39.0547,39.1206,38.923,38.923,82000.0
2012-04-24 14:00:00,47.28,47.28,46.96,47.08,162800.0,38.923,38.923,38.6595,38.7583,162800.0
2012-04-24 14:30:00,47.06,47.3,47.05,47.23,159100.0,38.7419,38.9394,38.7336,38.8818,159100.0
2012-04-24 15:00:00,47.24,47.25,47.04,47.05,147800.0,38.8901,38.8983,38.7254,38.7336,147800.0
2012-04-24 15:30:00,47.04,47.16,47.01,47.07,484900.0,38.7254,38.8242,38.7007,38.7501,484900.0
2012-04-25 09:30:00,47.81,48.17,47.72,47.85,398000.0,39.3593,39.6557,39.2852,39.3922,398000.0
2012-04-25 10:00:00,47.84,47.84,47.45,47.79,272200.0,39.384,39.384,39.0629,39.3428,272200.0
2012-04-25 10:30:00,47.77,47.78,47.51,47.53,159100.0,39.3264,39.3346,39.1123,39.1288,159100.0
2012-04-25 11:00:00,47.53,47.8,47.38,47.78,204000.0,39.1288,39.3511,39.0053,39.3346,204000.0
2012-04-25 11:30:00,47.77,47.78,47.6,47.63,78700.0,39.3264,39.3346,39.1864,39.2111,78700.0
2012-04-25 12:00:00,47.62,47.74,47.6,47.63,74400.0,39.2029,39.3017,39.1864,39.2111,74400.0
2012-04-25 12:30:00,47.69,47.71,47.38,47.71,271100.0,39.2605,39.277,39.0053,39.277,271100.0
2012-04-25 13:00:00,47.71,48.03,47.67,47.94,86300.0,39.277,39.5404,39.244,39.4663,86300.0
2012-04-25 13:30:00,47.92,48.03,47.86,47.91,79100.0,39.4499,39.5404,39.4005,39.4416,79100.0
2012-04-25 14:00:00,47.89,48.01,47.63,47.95,202100.0,39.4252,39.5239,39.2111,39.4746,202100.0
2012-04-25 14:30:00,47.94,48.04,47.84,48.03,130900.0,39.4663,39.5486,39.384,39.5404,130900.0
2012-04-25 15:00:00,48.04,48.28,48.04,48.21,169300.0,39.5486,39.7462,39.5486,39.6886,169300.0
2012-04-25 15:30:00,48.21,48.41,48.18,48.2,859700.0,39.6886,39.8532,39.6639,39.6804,859700.0
2012-04-26 09:30:00,47.88,48.34,47.78,48.33,247800.0,39.4169,39.7956,39.3346,39.7874,247800.0
2012-04-26 10:00:00,48.35,48.51,48.13,48.16,147700.0,39.8039,39.9356,39.6227,39.6474,147700.0
2012-04-26 10:30:00,48.14,48.39,47.97,48.16,287300.0,39.631,39.8368,39.491,39.6474,287300.0
2012-04-26 11:00:00,48.15,48.31,48.09,48.29,73500.0,39.6392,39.7709,39.5898,39.7545,73500.0
2012-04-26 11:30:00,48.3,48.32,48.23,48.28,64500.0,39.7627,39.7792,39.7051,39.7462,64500.0
2012-04-26 12:00:00,48.28,48.31,48.24,48.31,38100.0,39.7462,39.7709,39.7133,39.7709,38100.0
2012-04-26 12:30:00,48.3,48.3,48.13,48.18,90100.0,39.7627,39.7627,39.6227,39.6639,90100.0
2012-04-26 13:00:00,48.17,48.31,48.11,48.28,54600.0,39.6557,39.7709,39.6063,39.7462,54600.0
2012-04-26 13:30:00,48.29,48.39,48.27,48.38,174400.0,39.7545,39.8368,39.738,39.8286,174400.0
2012-04-26 14:00:00,48.37,48.49,48.33,48.39,97000.0,39.8203,39.9191,39.7874,39.8368,97000.0
2012-04-26 14:30:00,48.41,48.42,48.34,48.4,59600.0,39.8532,39.8615,39.7956,39.845,59600.0
2012-04-26 15:00:00,48.4,48.51,48.38,48.46,148500.0,39.845,39.9356,39.8286,39.8944,148500.0
2012-04-26 15:30:00,48.46,48.5,48.36,48.48,309000.0,39.8944,39.9273,39.8121,39.9109,309000.0
2012-04-27 09:30:00,48.57,48.84,48.23,48.39,247100.0,39.985,40.2072,39.7051,39.8368,247100.0
2012-04-27 10:00:00,48.37,48.38,47.99,48.17,346700.0,39.8203,39.8286,39.5075,39.6557,346700.0
2012-04-27 10:30:00,48.17,48.42,48.08,48.3,182400.0,39.6557,39.8615,39.5816,39.7627,182400.0
2012-04-27 11:00:00,48.31,48.34,48.18,48.18,48100.0,39.7709,39.7956,39.6639,39.6639,48100.0
2012-04-27 11:30:00,48.16,48.23,48.09,48.12,65300.0,39.6474,39.7051,39.5898,39.6145,65300.0
2012-04-27 12:00:00,48.12,48.15,48.06,48.15,56700.0,39.6145,39.6392,39.5651,39.6392,56700.0
2012-04-27 12:30:00,48.15,48.18,48.04,48.17,167600.0,39.6392,39.6639,39.5486,39.6557,167600.0
2012-04-27 13:00:00,48.18,48.23,48.16,48.2,114700.0,39.6639,39.7051,39.6474,39.6804,114700.0
2012-04-27 13:30:00,48.22,48.4,48.22,48.32,190000.0,39.6968,39.845,39.6968,39.7792,190000.0
2012-04-27 14:00:00,48.32,48.36,48.19,48.19,134900.0,39.7792,39.8121,39.6721,39.6721,134900.0
2012-04-27 14:30:00,48.17,48.21,48.12,48.16,52000.0,39.6557,39.6886,39.6145,39.6474,52000.0
2012-04-27 15:00:00,48.15,48.24,48.1,48.24,173300.0,39.6392,39.7133,39.598,39.7133,173300.0
2012-04-27 15:30:00,48.24,48.38,48.22,48.28,394200.0,39.7133,39.8286,39.6968,39.7462,394200.0
2012-04-30 09:30:00,48.12,48.25,47.58,47.63,289900.0,39.6145,39.7215,39.17,39.2111,289900.0
2012-04-30 10:00:00,47.64,48.05,47.55,48.01,183700.0,39.2193,39.5569,39.1453,39.5239,183700.0
2012-04-30 10:30:00,47.99,48.0,47.78,47.85,220100.0,39.5075,39.5157,39.3346,39.3922,220100.0
2012-04-30 11:00:00,47.84,47.89,47.81,47.88,84900.0,39.384,39.4252,39.3593,39.4169,84900.0
2012-04-30 11:30:00,47.89,47.92,47.75,47.92,57600.0,39.4252,39.4499,39.3099,39.4499,57600.0
2012-04-30 12:00:00,47.9,48.23,47.85,48.19,165700.0,39.4334,39.7051,39.3922,39.6721,165700.0
2012-04-30 12:30:00,48.19,48.29,48.13,48.26,68700.0,39.6721,39.7545,39.6227,39.7298,68700.0
2012-04-30 13:00:00,48.23,48.4,48.18,48.39,90000.0,39.7051,39.845,39.6639,39.8368,90000.0
2012-04-30 13:30:00,48.41,48.44,48.29,48.39,59400.0,39.8532,39.8779,39.7545,39.8368,59400.0
2012-04-30 14:00:00,48.39,48.74,48.33,48.63,347800.0,39.8368,40.1249,39.7874,40.0344,347800.0
2012-04-30 14:30:00,48.63,48.64,48.46,48.55,262700.0,40.0344,40.0426,39.8944,39.9685,262700.0
2012-04-30 15:00:00,48.56,48.61,48.4,48.41,127200.0,39.9767,40.0179,39.845,39.8532,127200.0
2012-04-30 15:30:00,48.41,48.67,48.4,48.45,563400.0,39.8532,40.0673,39.845,39.8862,563400.0
2012-05-01 09:30:00,48.36,48.99,48.36,48.75,304800.0,39.8121,40.3307,39.8121,40.1332,304800.0
2012-05-01 10:00:00,48.82,49.11,48.71,48.85,366800.0,40.1908,40.4295,40.1002,40.2155,366800.0
2012-05-01 10:30:00,48.85,49.25,48.76,49.2,294800.0,40.2155,40.5448,40.1414,40.5036,294800.0
2012-05-01 11:00:00,49.19,49.37,49.11,49.34,194600.0,40.4954,40.6436,40.4295,40.6189,194600.0
2012-05-01 11:30:00,49.36,49.57,49.36,49.55,452600.0,40.6353,40.8082,40.6353,40.7917,452600.0
2012-05-01 12:00:00,49.53,49.58,49.38,49.39,95100.0,40.7753,40.8164,40.6518,40.66,95100.0
2012-05-01 12:30:00,49.37,49.38,49.28,49.3,41500.0,40.6436,40.6518,40.5695,40.5859,41500.0
2012-05-01 13:00:00,49.29,49.29,49.09,49.12,58300.0,40.5777,40.5777,40.4131,40.4378,58300.0
2012-05-01 13:30:00,49.14,49.32,49.11,49.28,130700.0,40.4542,40.6024,40.4295,40.5695,130700.0
2012-05-01 14:00:00,49.28,49.31,49.11,49.22,120200.0,40.5695,40.5942,40.4295,40.5201,120200.0
2012-05-01 14:30:00,49.23,49.31,49.2,49.26,210700.0,40.5283,40.5942,40.5036,40.553,210700.0
2012-05-01 15:00:00,49.27,49.32,49.16,49.19,211600.0,40.5612,40.6024,40.4707,40.4954,211600.0
2012-05-01 15:30:00,49.19,49.19,48.79,48.85,583000.0,40.4954,40.4954,40.1661,40.2155,583000.0
2012-05-02 09:30:00,48.29,48.53,47.84,48.0,351000.0,39.7545,39.952,39.384,39.5157,351000.0
2012-05-02 10:00:00,48.04,48.09,47.63,47.69,212100.0,39.5486,39.5898,39.2111,39.2605,212100.0
2012-05-02 10:30:00,47.69,47.83,47.62,47.64,160700.0,39.2605,39.3758,39.2029,39.2193,160700.0
2012-05-02 11:00:00,47.67,47.82,47.51,47.55,93900.0,39.244,39.3675,39.1123,39.1453,93900.0
2012-05-02 11:30:00,47.54,47.63,47.53,47.58,145900.0,39.137,39.2111,39.1288,39.17,145900.0
2012-05-02 12:00:00,47.59,47.74,47.53,47.67,27700.0,39.1782,39.3017,39.1288,39.244,27700.0
2012-05-02 12:30:00,47.68,47.69,47.57,47.63,37900.0,39.2523,39.2605,39.1617,39.2111,37900.0
2012-05-02 13:00:00,47.64,47.71,47.56,47.61,24900.0,39.2193,39.277,39.1535,39.1947,24900.0
2012-05-02 13:30:00,47.61,47.75,47.6,47.7,56500.0,39.1947,39.3099,39.1864,39.2687,56500.0
2012-05-02 14:00:00,47.7,47.85,47.68,47.84,65200.0,39.2687,39.3922,39.2523,39.384,65200.0
2012-05-02 14:30:00,47.84,47.84,47.64,47.78,235600.0,39.384,39.384,39.2193,39.3346,235600.0
2012-05-02 15:00:00,47.75,47.83,47.65,47.77,195100.0,39.3099,39.3758,39.2276,39.3264,195100.0
2012-05-02 15:30:00,47.78,47.92,47.72,47.92,782600.0,39.3346,39.4499,39.2852,39.4499,782600.0
2012-05-03 09:30:00,47.91,48.3,47.29,48.07,591400.0,39.4416,39.7627,38.9312,39.5733,591400.0
2012-05-03 10:00:00,48.04,48.08,47.38,47.45,547500.0,39.5486,39.5816,39.0053,39.0629,547500.0
2012-05-03 10:30:00,47.41,47.92,47.39,47.92,341800.0,39.03,39.4499,39.0135,39.4499,341800.0
2012-05-03 11:00:00,47.93,47.94,47.7,47.73,76500.0,39.4581,39.4663,39.2687,39.2934,76500.0
2012-05-03 11:30:00,47.75,47.78,47.33,47.42,340300.0,39.3099,39.3346,38.9641,39.0382,340300.0
2012-05-03 12:00:00,47.43,47.43,47.27,47.34,258900.0,39.0465,39.0465,38.9147,38.9724,258900.0
2012-05-03 12:30:00,47.33,47.43,47.25,47.25,110600.0,38.9641,39.0465,38.8983,38.8983,110600.0
2012-05-03 13:00:00,47.24,47.27,47.06,47.18,103700.0,38.8901,38.9147,38.7419,38.8407,103700.0
2012-05-03 13:30:00,47.14,47.14,46.84,46.98,158800.0,38.8077,38.8077,38.5608,38.676,158800.0
2012-05-03 14:00:00,46.95,46.98,46.79,46.83,204800.0,38.6513,38.676,38.5196,38.5525,204800.0
2012-05-03 14:30:00,46.82,46.86,46.7,46.74,257400.0,38.5443,38.5772,38.4455,38.4784,257400.0
2012-05-03 15:00:00,46.74,47.09,46.74,47.02,99800.0,38.4784,38.7666,38.4784,38.7089,99800.0
2012-05-03 15:30:00,47.02,47.12,46.91,47.05,755700.0,38.7089,38.7913,38.6184,38.7336,755700.0
2012-05-04 09:30:00,46.76,46.88,46.41,46.45,309800.0,38.4949,38.5937,38.2068,38.2397,309800.0
2012-05-04 10:00:00,46.45,46.47,46.15,46.17,429900.0,38.2397,38.2562,37.9927,38.0092,429900.0
2012-05-04 10:30:00,46.18,46.21,45.95,46.04,182600.0,38.0174,38.0421,37.8281,37.9022,182600.0
2012-05-04 11:00:00,46.04,46.15,45.95,46.0,155200.0,37.9022,37.9927,37.8281,37.8692,155200.0
2012-05-04 11:30:00,46.03,46.09,45.82,45.84,240900.0,37.8939,37.9433,37.721,37.7375,240900.0
2012-05-04 12:00:00,45.83,46.01,45.81,45.93,84700.0,37.7293,37.8775,37.7128,37.8116,84700.0
2012-05-04 12:30:00,45.94,45.97,45.82,45.87,165400.0,37.8198,37.8445,37.721,37.7622,165400.0
2012-05-04 13:00:00,45.9,46.1,45.9,46.07,70700.0,37.7869,37.9516,37.7869,37.9269,70700.0
2012-05-04 13:30:00,46.06,46.17,46.03,46.16,62500.0,37.9186,38.0092,37.8939,38.0009,62500.0
2012-05-04 14:00:00,46.15,46.18,46.03,46.04,74200.0,37.9927,38.0174,37.8939,37.9022,74200.0
2012-05-04 14:30:00,46.05,46.07,45.87,45.96,130000.0,37.9104,37.9269,37.7622,37.8363,130000.0
2012-05-04 15:00:00,45.96,46.01,45.85,45.86,204400.0,37.8363,37.8775,37.7457,37.754,204400.0
2012-05-04 15:30:00,45.88,46.1,45.8,45.94,1048800.0,37.7704,37.9516,37.7046,37.8198,1048800.0
2012-05-07 09:30:00,45.69,46.02,45.36,45.58,272900.0,37.614,37.8857,37.3424,37.5235,272900.0
2012-05-07 10:00:00,45.57,45.72,45.23,45.26,388600.0,37.5152,37.6387,37.2353,37.26,388600.0
2012-05-07 10:30:00,45.27,45.34,45.03,45.1,203800.0,37.2683,37.3259,37.0707,37.1283,203800.0
2012-05-07 11:00:00,45.09,45.48,45.09,45.41,204200.0,37.1201,37.4411,37.1201,37.3835,204200.0
2012-05-07 11:30:00,45.44,45.5,45.39,45.49,109700.0,37.4082,37.4576,37.3671,37.4494,109700.0
2012-05-07 12:00:00,45.49,45.88,45.48,45.85,282400.0,37.4494,37.7704,37.4411,37.7457,282400.0
2012-05-07 12:30:00,45.88,46.17,45.82,45.88,233200.0,37.7704,38.0092,37.721,37.7704,233200.0
2012-05-07 13:00:00,45.93,46.22,45.9,46.02,106400.0,37.8116,38.0503,37.7869,37.8857,106400.0
2012-05-07 13:30:00,46.05,46.09,45.93,45.96,108500.0,37.9104,37.9433,37.8116,37.8363,108500.0
2012-05-07 14:00:00,45.95,46.09,45.8,45.82,168900.0,37.8281,37.9433,37.7046,37.721,168900.0
2012-05-07 14:30:00,45.82,45.84,45.63,45.66,113300.0,37.721,37.7375,37.5646,37.5893,113300.0
2012-05-07 15:00:00,45.67,45.68,45.55,45.61,118700.0,37.5976,37.6058,37.4988,37.5482,118700.0
2012-05-07 15:30:00,45.62,45.71,45.57,45.64,351600.0,37.5564,37.6305,37.5152,37.5729,351600.0
2012-05-08 09:30:00,45.05,45.29,44.7,44.71,377200.0,37.0871,37.2847,36.799,36.8072,377200.0
2012-05-08 10:00:00,44.72,44.73,44.44,44.66,250900.0,36.8155,36.8237,36.585,36.7661,250900.0
2012-05-08 10:30:00,44.63,44.64,44.23,44.29,135100.0,36.7414,36.7496,36.4121,36.4615,135100.0
2012-05-08 11:00:00,44.29,44.55,44.06,44.52,623000.0,36.4615,36.6755,36.2721,36.6508,623000.0
2012-05-08 11:30:00,44.49,44.76,44.41,44.65,276500.0,36.6261,36.8484,36.5603,36.7578,276500.0
2012-05-08 12:00:00,44.66,44.69,44.34,44.39,159500.0,36.7661,36.7908,36.5026,36.5438,159500.0
2012-05-08 12:30:00,44.39,44.39,44.23,44.25,151900.0,36.5438,36.5438,36.4121,36.4286,151900.0
2012-05-08 13:00:00,44.25,44.45,44.23,44.44,254500.0,36.4286,36.5932,36.4121,36.585,254500.0
2012-05-08 13:30:00,44.45,44.54,44.26,44.33,264800.0,36.5932,36.6673,36.4368,36.4944,264800.0
2012-05-08 14:00:00,44.34,44.39,44.28,44.35,308400.0,36.5026,36.5438,36.4532,36.5109,308400.0
2012-05-08 14:30:00,44.35,44.72,44.35,44.69,213900.0,36.5109,36.8155,36.5109,36.7908,213900.0
2012-05-08 15:00:00,44.69,45.21,44.6,45.15,498700.0,36.7908,37.2189,36.7167,37.1695,498700.0
2012-05-08 15:30:00,45.15,45.31,44.98,45.3,1046600.0,37.1695,37.3012,37.0295,37.293,1046600.0
2012-05-09 09:30:00,44.23,44.49,43.92,44.09,573200.0,36.4121,36.6261,36.1569,36.2968,573200.0
2012-05-09 10:00:00,44.09,44.36,43.96,44.21,374000.0,36.2968,36.5191,36.1898,36.3956,374000.0
2012-05-09 10:30:00,44.22,45.01,44.22,44.71,662100.0,36.4039,37.0542,36.4039,36.8072,662100.0
2012-05-09 11:00:00,44.71,45.36,44.57,45.17,544100.0,36.8072,37.3424,36.692,37.1859,544100.0
2012-05-09 11:30:00,45.15,45.53,45.01,45.25,490600.0,37.1695,37.4823,37.0542,37.2518,490600.0
2012-05-09 12:00:00,45.25,45.62,45.14,45.59,423000.0,37.2518,37.5564,37.1612,37.5317,423000.0
2012-05-09 12:30:00,45.57,45.57,45.13,45.26,376500.0,37.5152,37.5152,37.153,37.26,376500.0
2012-05-09 13:00:00,45.28,46.09,45.26,45.88,554600.0,37.2765,37.9433,37.26,37.7704,554600.0
2012-05-09 13:30:00,45.88,46.06,45.72,45.94,555700.0,37.7704,37.9186,37.6387,37.8198,555700.0
2012-05-09 14:00:00,45.94,45.96,45.47,45.65,273000.0,37.8198,37.8363,37.4329,37.5811,273000.0
2012-05-09 14:30:00,45.65,45.67,45.47,45.5,174800.0,37.5811,37.5976,37.4329,37.4576,174800.0
2012-05-09 15:00:00,45.51,45.54,45.28,45.34,608700.0,37.4658,37.4905,37.2765,37.3259,608700.0
2012-05-09 15:30:00,45.33,45.62,45.27,45.44,856000.0,37.3177,37.5564,37.2683,37.4082,856000.0
2012-05-10 09:30:00,46.09,46.19,45.34,45.88,543800.0,37.9433,38.0256,37.3259,37.7704,543800.0
2012-05-10 10:00:00,45.88,46.15,45.65,45.66,342000.0,37.7704,37.9927,37.5811,37.5893,342000.0
2012-05-10 10:30:00,45.59,45.76,45.14,45.33,397600.0,37.5317,37.6717,37.1612,37.3177,397600.0
2012-05-10 11:00:00,45.34,45.56,45.11,45.53,514300.0,37.3259,37.507,37.1365,37.4823,514300.0
2012-05-10 11:30:00,45.56,45.56,45.05,45.12,160400.0,37.507,37.507,37.0871,37.1448,160400.0
2012-05-10 12:00:00,45.1,45.33,44.9,45.31,298900.0,37.1283,37.3177,36.9637,37.3012,298900.0
2012-05-10 12:30:00,45.33,45.59,45.32,45.53,192900.0,37.3177,37.5317,37.3094,37.4823,192900.0
2012-05-10 13:00:00,45.55,45.72,45.46,45.7,178900.0,37.4988,37.6387,37.4247,37.6223,178900.0
2012-05-10 13:30:00,45.7,45.78,45.52,45.56,74100.0,37.6223,37.6881,37.4741,37.507,74100.0
2012-05-10 14:00:00,45.58,45.66,45.52,45.63,89900.0,37.5235,37.5893,37.4741,37.5646,89900.0
2012-05-10 14:30:00,45.67,45.67,45.51,45.52,105400.0,37.5976,37.5976,37.4658,37.4741,105400.0
2012-05-10 15:00:00,45.51,45.6,45.4,45.43,238800.0,37.4658,37.5399,37.3753,37.4,238800.0
2012-05-10 15:30:00,45.45,45.45,45.19,45.31,682400.0,37.4164,37.4164,37.2024,37.3012,682400.0
2012-05-11 09:30:00,44.7,45.36,44.57,44.96,522000.0,36.799,37.3424,36.692,37.0131,522000.0
2012-05-11 10:00:00,45.02,45.54,44.96,45.3,437500.0,37.0625,37.4905,37.0131,37.293,437500.0
2012-05-11 10:30:00,45.32,45.82,45.32,45.48,367700.0,37.3094,37.721,37.3094,37.4411,367700.0
2012-05-11 11:00:00,45.52,45.73,45.41,45.61,162200.0,37.4741,37.647,37.3835,37.5482,162200.0
2012-05-11 11:30:00,45.67,45.74,45.45,45.5,66100.0,37.5976,37.6552,37.4164,37.4576,66100.0
2012-05-11 12:00:00,45.59,45.64,45.43,45.48,109700.0,37.5317,37.5729,37.4,37.4411,109700.0
2012-05-11 12:30:00,45.5,45.57,45.47,45.53,143500.0,37.4576,37.5152,37.4329,37.4823,143500.0
2012-05-11 13:00:00,45.51,45.51,45.35,45.38,106100.0,37.4658,37.4658,37.3341,37.3588,106100.0
2012-05-11 13:30:00,45.39,45.45,45.2,45.25,231400.0,37.3671,37.4164,37.2106,37.2518,231400.0
2012-05-11 14:00:00,45.26,45.31,45.14,45.21,148500.0,37.26,37.3012,37.1612,37.2189,148500.0
2012-05-11 14:30:00,45.21,45.24,45.07,45.11,167800.0,37.2189,37.2436,37.1036,37.1365,167800.0
2012-05-11 15:00:00,45.11,45.16,44.99,45.06,196100.0,37.1365,37.1777,37.0378,37.0954,196100.0
2012-05-11 15:30:00,45.04,45.08,44.9,44.99,881100.0,37.0789,37.1118,36.9637,37.0378,881100.0
2012-05-14 09:30:00,44.24,44.71,44.16,44.41,356200.0,36.4203,36.8072,36.3545,36.5603,356200.0
2012-05-14 10:00:00,44.4,44.92,44.29,44.72,480800.0,36.552,36.9801,36.4615,36.8155,480800.0
2012-05-14 10:30:00,44.75,45.0,44.52,44.53,263000.0,36.8402,37.046,36.6508,36.6591,263000.0
2012-05-14 11:00:00,44.53,44.66,44.4,44.57,202500.0,36.6591,36.7661,36.552,36.692,202500.0
2012-05-14 11:30:00,44.58,44.63,44.49,44.59,214800.0,36.7002,36.7414,36.6261,36.7085,214800.0
2012-05-14 12:00:00,44.59,44.64,44.55,44.64,85400.0,36.7085,36.7496,36.6755,36.7496,85400.0
2012-05-14 12:30:00,44.63,44.69,44.55,44.66,98400.0,36.7414,36.7908,36.6755,36.7661,98400.0
2012-05-14 13:00:00,44.66,44.73,44.54,44.54,97900.0,36.7661,36.8237,36.6673,36.6673,97900.0
2012-05-14 13:30:00,44.56,44.79,44.56,44.7,125100.0,36.6838,36.8731,36.6838,36.799,125100.0
2012-05-14 14:00:00,44.72,44.78,44.62,44.72,130100.0,36.8155,36.8649,36.7332,36.8155,130100.0
2012-05-14 14:30:00,44.73,44.75,44.48,44.51,191700.0,36.8237,36.8402,36.6179,36.6426,191700.0
2012-05-14 15:00:00,44.53,44.58,44.38,44.43,290000.0,36.6591,36.7002,36.5356,36.5767,290000.0
2012-05-14 15:30:00,44.43,44.51,44.27,44.34,742900.0,36.5767,36.6426,36.445,36.5026,742900.0
2012-05-15 09:30:00,44.23,44.52,43.8,44.0,497900.0,36.4121,36.6508,36.0581,36.2227,497900.0
2012-05-15 10:00:00,44.01,44.17,43.77,43.93,384800.0,36.231,36.3627,36.0334,36.1651,384800.0
2012-05-15 10:30:00,43.96,43.96,43.54,43.58,303300.0,36.1898,36.1898,35.844,35.877,303300.0
2012-05-15 11:00:00,43.58,43.58,43.23,43.43,312900.0,35.877,35.877,35.5888,35.7535,312900.0
2012-05-15 11:30:00,43.41,43.68,43.4,43.52,278900.0,35.737,35.9593,35.7288,35.8276,278900.0
2012-05-15 12:00:00,43.53,43.58,43.34,43.39,292400.0,35.8358,35.877,35.6794,35.7206,292400.0
2012-05-15 12:30:00,43.39,43.42,43.11,43.13,152300.0,35.7206,35.7453,35.4901,35.5065,152300.0
2012-05-15 13:00:00,43.14,43.4,43.14,43.33,323000.0,35.5148,35.7288,35.5148,35.6712,323000.0
2012-05-15 13:30:00,43.33,43.35,42.98,43.02,262000.0,35.6712,35.6876,35.383,35.416,262000.0
2012-05-15 14:00:00,43.04,43.18,43.02,43.11,238300.0,35.4324,35.5477,35.416,35.4901,238300.0
2012-05-15 14:30:00,43.1,43.14,42.86,42.92,379900.0,35.4818,35.5148,35.2842,35.3336,379900.0
2012-05-15 15:00:00,42.92,42.93,42.5,42.5,738800.0,35.3336,35.3419,34.9879,34.9879,738800.0
2012-05-15 15:30:00,42.49,42.62,42.34,42.55,1536500.0,34.9796,35.0867,34.8562,35.029,1536500.0
2012-05-16 09:30:00,42.73,43.24,42.34,43.21,670700.0,35.1772,35.5971,34.8562,35.5724,670700.0
2012-05-16 10:00:00,43.21,43.5,43.06,43.06,603600.0,35.5724,35.8111,35.4489,35.4489,603600.0
2012-05-16 10:30:00,43.05,43.15,42.53,42.55,240600.0,35.4407,35.523,35.0126,35.029,240600.0
2012-05-16 11:00:00,42.54,42.62,42.26,42.45,453700.0,35.0208,35.0867,34.7903,34.9467,453700.0
2012-05-16 11:30:00,42.49,42.59,42.35,42.52,137600.0,34.9796,35.062,34.8644,35.0043,137600.0
2012-05-16 12:00:00,42.5,42.5,42.08,42.14,227000.0,34.9879,34.9879,34.6421,34.6915,227000.0
2012-05-16 12:30:00,42.14,42.3,41.98,42.03,223700.0,34.6915,34.8232,34.5598,34.601,223700.0
2012-05-16 13:00:00,42.02,42.05,41.86,41.9,161600.0,34.5927,34.6174,34.461,34.4939,161600.0
2012-05-16 13:30:00,41.9,41.9,41.58,41.8,273000.0,34.4939,34.4939,34.2305,34.4116,273000.0
2012-05-16 14:00:00,41.79,42.15,41.63,41.66,386300.0,34.4034,34.6997,34.2717,34.2963,386300.0
2012-05-16 14:30:00,41.67,42.28,41.64,42.17,832000.0,34.3046,34.8068,34.2799,34.7162,832000.0
2012-05-16 15:00:00,42.17,42.22,41.63,41.64,424800.0,34.7162,34.7574,34.2717,34.2799,424800.0
2012-05-16 15:30:00,41.64,41.71,41.49,41.55,1426700.0,34.2799,34.3375,34.1564,34.2058,1426700.0
2012-05-17 09:30:00,41.86,42.14,41.29,41.31,632000.0,34.461,34.6915,33.9917,34.0082,632000.0
2012-05-17 10:00:00,41.31,42.22,41.09,41.91,623800.0,34.0082,34.7574,33.8271,34.5022,623800.0
2012-05-17 10:30:00,41.88,42.05,41.41,41.79,680100.0,34.4775,34.6174,34.0905,34.4034,680100.0
2012-05-17 11:00:00,41.77,41.95,41.65,41.76,278300.0,34.3869,34.5351,34.2881,34.3787,278300.0
2012-05-17 11:30:00,41.8,41.97,41.65,41.84,281300.0,34.4116,34.5516,34.2881,34.4445,281300.0
2012-05-17 12:00:00,41.84,41.85,41.25,41.31,466100.0,34.4445,34.4528,33.9588,34.0082,466100.0
2012-05-17 12:30:00,41.31,41.52,41.27,41.39,315700.0,34.0082,34.1811,33.9753,34.0741,315700.0
2012-05-17 13:00:00,41.39,41.71,41.39,41.51,483800.0,34.0741,34.3375,34.0741,34.1729,483800.0
2012-05-17 13:30:00,41.49,41.57,41.37,41.48,102100.0,34.1564,34.2223,34.0576,34.1482,102100.0
2012-05-17 14:00:00,41.47,41.47,41.21,41.29,202000.0,34.1399,34.1399,33.9259,33.9917,202000.0
2012-05-17 14:30:00,41.27,41.34,41.15,41.32,64100.0,33.9753,34.0329,33.8765,34.0164,64100.0
2012-05-17 15:00:00,41.32,41.4,41.22,41.33,269700.0,34.0164,34.0823,33.9341,34.0247,269700.0
2012-05-17 15:30:00,41.33,41.33,40.89,40.98,1099200.0,34.0247,34.0247,33.6625,33.7365,1099200.0
2012-05-18 09:30:00,41.22,41.47,40.8,40.8,326600.0,33.9341,34.1399,33.5884,33.5884,326600.0
2012-05-18 10:00:00,40.79,40.87,40.49,40.54,349500.0,33.5801,33.646,33.3332,33.3743,349500.0
2012-05-18 10:30:00,40.54,41.22,40.47,41.05,569300.0,33.3743,33.9341,33.3167,33.7942,569300.0
2012-05-18 11:00:00,41.05,41.09,40.62,40.64,276800.0,33.7942,33.8271,33.4402,33.4566,276800.0
2012-05-18 11:30:00,40.62,40.69,39.99,40.08,669400.0,33.4402,33.4978,32.9215,32.9956,669400.0
2012-05-18 12:00:00,40.1,40.39,40.05,40.39,392300.0,33.0121,33.2508,32.9709,33.2508,392300.0
2012-05-18 12:30:00,40.4,40.64,40.35,40.43,206200.0,33.2591,33.4566,33.2179,33.2838,206200.0
2012-05-18 13:00:00,40.41,40.46,40.29,40.3,153000.0,33.2673,33.3085,33.1685,33.1767,153000.0
2012-05-18 13:30:00,40.3,40.3,40.01,40.12,321100.0,33.1767,33.1767,32.938,33.0286,321100.0
2012-05-18 14:00:00,40.1,40.18,40.0,40.09,202100.0,33.0121,33.0779,32.9298,33.0039,202100.0
2012-05-18 14:30:00,40.1,40.12,39.79,39.8,459700.0,33.0121,33.0286,32.7569,32.7651,459700.0
2012-05-18 15:00:00,39.79,40.04,39.69,39.84,673000.0,32.7569,32.9627,32.6746,32.798,673000.0
2012-05-18 15:30:00,39.84,40.02,39.73,39.96,1716200.0,32.798,32.9462,32.7075,32.8968,1716200.0
2012-05-21 09:30:00,40.24,40.6,40.17,40.42,249700.0,33.1273,33.4237,33.0697,33.2755,249700.0
2012-05-21 10:00:00,40.41,40.57,40.14,40.56,257500.0,33.2673,33.399,33.045,33.3908,257500.0
2012-05-21 10:30:00,40.57,40.76,40.49,40.72,164400.0,33.399,33.5554,33.3332,33.5225,164400.0
2012-05-21 11:00:00,40.69,40.92,40.66,40.74,207000.0,33.4978,33.6871,33.4731,33.539,207000.0
2012-05-21 11:30:00,40.76,40.76,40.61,40.63,83700.0,33.5554,33.5554,33.4319,33.4484,83700.0
2012-05-21 12:00:00,40.63,40.88,40.59,40.86,63800.0,33.4484,33.6542,33.4155,33.6378,63800.0
2012-05-21 12:30:00,40.84,40.88,40.75,40.82,89000.0,33.6213,33.6542,33.5472,33.6048,89000.0
2012-05-21 13:00:00,40.8,40.93,40.78,40.91,61100.0,33.5884,33.6954,33.5719,33.6789,61100.0
2012-05-21 13:30:00,40.93,41.05,40.91,40.97,174100.0,33.6954,33.7942,33.6789,33.7283,174100.0
2012-05-21 14:00:00,40.99,41.15,40.85,41.04,191800.0,33.7448,33.8765,33.6295,33.7859,191800.0
2012-05-21 14:30:00,41.04,41.31,41.04,41.29,173100.0,33.7859,34.0082,33.7859,33.9917,173100.0
2012-05-21 15:00:00,41.28,41.59,41.26,41.5,282800.0,33.9835,34.2387,33.9671,34.1646,282800.0
2012-05-21 15:30:00,41.5,41.57,41.35,41.5,1053200.0,34.1646,34.2223,34.0411,34.1646,1053200.0
2012-05-22 09:30:00,41.51,41.66,40.95,41.24,553300.0,34.1729,34.2963,33.7118,33.9506,553300.0
2012-05-22 10:00:00,41.27,41.71,41.13,41.62,388300.0,33.9753,34.3375,33.86,34.2634,388300.0
2012-05-22 10:30:00,41.63,41.99,41.63,41.71,244800.0,34.2717,34.568,34.2717,34.3375,244800.0
2012-05-22 11:00:00,41.71,41.77,41.42,41.42,318300.0,34.3375,34.3869,34.0988,34.0988,318300.0
2012-05-22 11:30:00,41.43,41.43,40.71,40.73,657200.0,34.107,34.107,33.5143,33.5307,657200.0
2012-05-22 12:00:00,40.74,40.93,40.47,40.82,484300.0,33.539,33.6954,33.3167,33.6048,484300.0
2012-05-22 12:30:00,40.82,40.9,40.57,40.57,265500.0,33.6048,33.6707,33.399,33.399,265500.0
2012-05-22 13:00:00,40.57,40.64,40.25,40.28,222600.0,33.399,33.4566,33.1356,33.1603,222600.0
2012-05-22 13:30:00,40.27,40.42,40.23,40.4,178800.0,33.152,33.2755,33.1191,33.2591,178800.0
2012-05-22 14:00:00,40.44,41.11,40.44,40.84,491600.0,33.292,33.8436,33.292,33.6213,491600.0
2012-05-22 14:30:00,40.82,40.84,40.41,40.58,497700.0,33.6048,33.6213,33.2673,33.4072,497700.0
2012-05-22 15:00:00,40.61,40.63,40.3,40.3,316700.0,33.4319,33.4484,33.1767,33.1767,316700.0
2012-05-22 15:30:00,40.28,40.41,40.01,40.4,1111700.0,33.1603,33.2673,32.938,33.2591,1111700.0
2012-05-23 09:30:00,39.94,40.07,39.65,39.77,627200.0,32.8804,32.9874,32.6416,32.7404,627200.0
2012-05-23 10:00:00,39.84,39.97,39.5,39.6,618300.0,32.798,32.9051,32.5181,32.6005,618300.0
2012-05-23 10:30:00,39.59,39.65,39.28,39.41,507900.0,32.5922,32.6416,32.337,32.4441,507900.0
2012-05-23 11:00:00,39.41,39.64,39.29,39.51,338500.0,32.4441,32.6334,32.3453,32.5264,338500.0
2012-05-23 11:30:00,39.51,39.76,39.41,39.44,430100.0,32.5264,32.7322,32.4441,32.4687,430100.0
2012-05-23 12:00:00,39.44,39.61,39.34,39.55,159300.0,32.4687,32.6087,32.3864,32.5593,159300.0
2012-05-23 12:30:00,39.55,39.81,39.53,39.79,140700.0,32.5593,32.7733,32.5428,32.7569,140700.0
2012-05-23 13:00:00,39.83,40.44,39.82,40.4,157400.0,32.7898,33.292,32.7816,33.2591,157400.0
2012-05-23 13:30:00,40.46,40.63,40.28,40.5,308000.0,33.3085,33.4484,33.1603,33.3414,308000.0
2012-05-23 14:00:00,40.53,40.55,40.13,40.18,145700.0,33.3661,33.3825,33.0368,33.0779,145700.0
2012-05-23 14:30:00,40.16,40.83,40.15,40.82,282700.0,33.0615,33.6131,33.0533,33.6048,282700.0
2012-05-23 15:00:00,40.83,41.0,40.66,40.95,268600.0,33.6131,33.753,33.4731,33.7118,268600.0
2012-05-23 15:30:00,41.01,41.45,41.0,41.42,2105200.0,33.7612,34.1235,33.753,34.0988,2105200.0
2012-05-24 09:30:00,41.6,41.66,40.95,41.11,447500.0,34.247,34.2963,33.7118,33.8436,447500.0
2012-05-24 10:00:00,41.11,41.2,40.67,41.08,331900.0,33.8436,33.9177,33.4813,33.8189,331900.0
2012-05-24 10:30:00,41.06,41.35,41.02,41.14,462600.0,33.8024,34.0411,33.7695,33.8683,462600.0
2012-05-24 11:00:00,41.14,41.37,41.05,41.25,300400.0,33.8683,34.0576,33.7942,33.9588,300400.0
2012-05-24 11:30:00,41.23,41.23,40.88,40.94,368500.0,33.9424,33.9424,33.6542,33.7036,368500.0
2012-05-24 12:00:00,40.95,40.95,40.63,40.74,743000.0,33.7118,33.7118,33.4484,33.539,743000.0
2012-05-24 12:30:00,40.74,40.82,40.66,40.75,140400.0,33.539,33.6048,33.4731,33.5472,140400.0
2012-05-24 13:00:00,40.76,40.89,40.69,40.69,152500.0,33.5554,33.6625,33.4978,33.4978,152500.0
2012-05-24 13:30:00,40.69,40.72,40.35,40.35,281000.0,33.4978,33.5225,33.2179,33.2179,281000.0
2012-05-24 14:00:00,40.35,40.68,40.33,40.63,277100.0,33.2179,33.4896,33.2014,33.4484,277100.0
2012-05-24 14:30:00,40.64,40.77,40.5,40.62,289400.0,33.4566,33.5637,33.3414,33.4402,289400.0
2012-05-24 15:00:00,40.62,40.88,40.45,40.81,603200.0,33.4402,33.6542,33.3002,33.5966,603200.0
2012-05-24 15:30:00,40.83,41.06,40.77,41.04,972500.0,33.6131,33.8024,33.5637,33.7859,972500.0
2012-05-25 09:30:00,40.92,41.21,40.69,40.99,349500.0,33.6871,33.9259,33.4978,33.7448,349500.0
2012-05-25 10:00:00,40.97,41.03,40.67,40.81,137200.0,33.7283,33.7777,33.4813,33.5966,137200.0
2012-05-25 10:30:00,40.77,40.89,40.56,40.65,257000.0,33.5637,33.6625,33.3908,33.4649,257000.0
2012-05-25 11:00:00,40.66,41.1,40.66,41.04,338100.0,33.4731,33.8353,33.4731,33.7859,338100.0
2012-05-25 11:30:00,41.05,41.13,40.89,40.92,155300.0,33.7942,33.86,33.6625,33.6871,155300.0
2012-05-25 12:00:00,40.92,41.0,40.84,40.85,85600.0,33.6871,33.753,33.6213,33.6295,85600.0
2012-05-25 12:30:00,40.86,40.92,40.84,40.86,66000.0,33.6378,33.6871,33.6213,33.6378,66000.0
2012-05-25 13:00:00,40.86,41.0,40.83,41.0,67900.0,33.6378,33.753,33.6131,33.753,67900.0
2012-05-25 13:30:00,41.0,41.14,41.0,41.09,61500.0,33.753,33.8683,33.753,33.8271,61500.0
2012-05-25 14:00:00,41.09,41.13,40.89,40.95,70700.0,33.8271,33.86,33.6625,33.7118,70700.0
2012-05-25 14:30:00,40.95,40.99,40.86,40.89,46400.0,33.7118,33.7448,33.6378,33.6625,46400.0
2012-05-25 15:00:00,40.88,41.0,40.81,40.89,115600.0,33.6542,33.753,33.5966,33.6625,115600.0
2012-05-25 15:30:00,40.88,40.96,40.83,40.91,373100.0,33.6542,33.7201,33.6131,33.6789,373100.0
2012-05-29 09:30:00,41.64,42.19,41.6,41.79,531600.0,34.2799,34.7327,34.247,34.4034,531600.0
2012-05-29 10:00:00,41.76,42.09,41.72,42.04,330700.0,34.3787,34.6503,34.3457,34.6092,330700.0
2012-05-29 10:30:00,42.08,42.27,42.02,42.17,259300.0,34.6421,34.7985,34.5927,34.7162,259300.0
2012-05-29 11:00:00,42.18,42.18,41.72,41.84,172100.0,34.7244,34.7244,34.3457,34.4445,172100.0
2012-05-29 11:30:00,41.84,41.84,41.27,41.5,342300.0,34.4445,34.4445,33.9753,34.1646,342300.0
2012-05-29 12:00:00,41.44,41.51,41.26,41.35,320400.0,34.1152,34.1729,33.9671,34.0411,320400.0
2012-05-29 12:30:00,41.37,41.69,41.27,41.6,143600.0,34.0576,34.321,33.9753,34.247,143600.0
2012-05-29 13:00:00,41.58,41.61,41.34,41.34,122400.0,34.2305,34.2552,34.0329,34.0329,122400.0
2012-05-29 13:30:00,41.34,41.6,41.33,41.55,109800.0,34.0329,34.247,34.0247,34.2058,109800.0
2012-05-29 14:00:00,41.54,41.6,41.37,41.6,88500.0,34.1976,34.247,34.0576,34.247,88500.0
2012-05-29 14:30:00,41.6,41.69,41.51,41.66,47200.0,34.247,34.321,34.1729,34.2963,47200.0
2012-05-29 15:00:00,41.67,41.83,41.6,41.82,151200.0,34.3046,34.4363,34.247,34.4281,151200.0
2012-05-29 15:30:00,41.83,41.94,41.73,41.93,599400.0,34.4363,34.5269,34.354,34.5186,599400.0
2012-05-30 09:30:00,41.06,41.2,40.5,40.68,327400.0,33.8024,33.9177,33.3414,33.4896,327400.0
2012-05-30 10:00:00,40.68,40.84,40.54,40.58,104900.0,33.4896,33.6213,33.3743,33.4072,104900.0
2012-05-30 10:30:00,40.62,40.74,40.46,40.48,155100.0,33.4402,33.539,33.3085,33.3249,155100.0
2012-05-30 11:00:00,40.47,40.82,40.47,40.62,140700.0,33.3167,33.6048,33.3167,33.4402,140700.0
2012-05-30 11:30:00,40.65,40.82,40.51,40.78,189500.0,33.4649,33.6048,33.3496,33.5719,189500.0
2012-05-30 12:00:00,40.76,40.78,40.51,40.52,261600.0,33.5554,33.5719,33.3496,33.3579,261600.0
2012-05-30 12:30:00,40.51,40.65,40.41,40.62,352400.0,33.3496,33.4649,33.2673,33.4402,352400.0
2012-05-30 13:00:00,40.63,40.65,40.48,40.6,76700.0,33.4484,33.4649,33.3249,33.4237,76700.0
2012-05-30 13:30:00,40.6,40.81,40.58,40.78,171400.0,33.4237,33.5966,33.4072,33.5719,171400.0
2012-05-30 14:00:00,40.79,40.83,40.59,40.63,124100.0,33.5801,33.6131,33.4155,33.4484,124100.0
2012-05-30 14:30:00,40.64,40.7,40.55,40.6,50700.0,33.4566,33.506,33.3825,33.4237,50700.0
2012-05-30 15:00:00,40.58,40.63,40.34,40.52,173600.0,33.4072,33.4484,33.2097,33.3579,173600.0
2012-05-30 15:30:00,40.51,40.56,40.41,40.47,865500.0,33.3496,33.3908,33.2673,33.3167,865500.0
2012-05-31 09:30:00,40.49,40.51,39.41,39.43,319800.0,33.3332,33.3496,32.4441,32.4605,319800.0
2012-05-31 10:00:00,39.41,39.58,39.11,39.56,318000.0,32.4441,32.584,32.1971,32.5675,318000.0
2012-05-31 10:30:00,39.56,39.6,39.19,39.24,162700.0,32.5675,32.6005,32.2629,32.3041,162700.0
2012-05-31 11:00:00,39.23,39.31,39.03,39.08,501700.0,32.2959,32.3617,32.1312,32.1724,501700.0
2012-05-31 11:30:00,39.08,39.32,38.96,38.96,348200.0,32.1724,32.37,32.0736,32.0736,348200.0
2012-05-31 12:00:00,38.96,39.44,38.94,39.39,251900.0,32.0736,32.4687,32.0571,32.4276,251900.0
2012-05-31 12:30:00,39.37,39.4,39.17,39.19,303500.0,32.4111,32.4358,32.2465,32.2629,303500.0
2012-05-31 13:00:00,39.2,39.46,39.18,39.21,224800.0,32.2712,32.4852,32.2547,32.2794,224800.0
2012-05-31 13:30:00,39.21,39.28,39.05,39.08,239500.0,32.2794,32.337,32.1477,32.1724,239500.0
2012-05-31 14:00:00,39.07,39.31,39.06,39.18,69100.0,32.1641,32.3617,32.1559,32.2547,69100.0
2012-05-31 14:30:00,39.18,39.33,39.15,39.26,176900.0,32.2547,32.3782,32.23,32.3206,176900.0
2012-05-31 15:00:00,39.22,39.55,39.16,39.52,131000.0,32.2876,32.5593,32.2382,32.5346,131000.0
2012-05-31 15:30:00,39.49,39.65,39.37,39.45,746800.0,32.5099,32.6416,32.4111,32.477,746800.0
2012-06-01 09:30:00,38.4,39.48,38.4,39.44,732100.0,31.6126,32.5017,31.6126,32.4687,732100.0
2012-06-01 10:00:00,39.41,39.78,39.31,39.54,549200.0,32.4441,32.7487,32.3617,32.5511,549200.0
2012-06-01 10:30:00,39.5,39.5,39.28,39.33,231100.0,32.5181,32.5181,32.337,32.3782,231100.0
2012-06-01 11:00:00,39.32,39.59,39.24,39.57,330200.0,32.37,32.5922,32.3041,32.5758,330200.0
2012-06-01 11:30:00,39.54,39.75,39.51,39.75,193400.0,32.5511,32.724,32.5264,32.724,193400.0
2012-06-01 12:00:00,39.73,40.03,39.66,39.73,344000.0,32.7075,32.9545,32.6499,32.7075,344000.0
2012-06-01 12:30:00,39.73,39.92,39.67,39.92,57400.0,32.7075,32.8639,32.6581,32.8639,57400.0
2012-06-01 13:00:00,39.91,39.98,39.83,39.85,84700.0,32.8557,32.9133,32.7898,32.8063,84700.0
2012-06-01 13:30:00,39.85,39.9,39.68,39.71,154700.0,32.8063,32.8474,32.6663,32.691,154700.0
2012-06-01 14:00:00,39.71,39.76,39.49,39.64,478900.0,32.691,32.7322,32.5099,32.6334,478900.0
2012-06-01 14:30:00,39.62,39.75,39.59,39.63,174800.0,32.6169,32.724,32.5922,32.6252,174800.0
2012-06-01 15:00:00,39.63,39.78,39.58,39.62,255600.0,32.6252,32.7487,32.584,32.6169,255600.0
2012-06-01 15:30:00,39.62,39.68,39.48,39.55,491900.0,32.6169,32.6663,32.5017,32.5593,491900.0
2012-06-04 09:30:00,39.6,39.75,39.34,39.53,946100.0,32.6005,32.724,32.3864,32.5428,946100.0
2012-06-04 10:00:00,39.44,39.47,39.16,39.34,238900.0,32.4687,32.4934,32.2382,32.3864,238900.0
2012-06-04 10:30:00,39.34,39.35,38.87,39.04,540100.0,32.3864,32.3947,31.9995,32.1395,540100.0
2012-06-04 11:00:00,39.05,39.12,38.95,39.0,123300.0,32.1477,32.2053,32.0654,32.1065,123300.0
2012-06-04 11:30:00,38.99,39.07,38.68,38.68,125400.0,32.0983,32.1641,31.8431,31.8431,125400.0
2012-06-04 12:00:00,38.67,38.72,38.57,38.6,65900.0,31.8348,31.876,31.7525,31.7772,65900.0
2012-06-04 12:30:00,38.58,38.66,38.53,38.59,86500.0,31.7608,31.8266,31.7196,31.769,86500.0
2012-06-04 13:00:00,38.6,38.7,38.5,38.56,73500.0,31.7772,31.8595,31.6949,31.7443,73500.0
2012-06-04 13:30:00,38.55,38.92,38.51,38.9,179800.0,31.7361,32.0407,31.7031,32.0242,179800.0
2012-06-04 14:00:00,38.88,39.24,38.82,39.22,132300.0,32.0077,32.3041,31.9583,32.2876,132300.0
2012-06-04 14:30:00,39.22,39.7,39.19,39.52,978500.0,32.2876,32.6828,32.2629,32.5346,978500.0
2012-06-04 15:00:00,39.51,39.64,39.4,39.55,597500.0,32.5264,32.6334,32.4358,32.5593,597500.0
2012-06-04 15:30:00,39.53,39.69,39.38,39.68,453600.0,32.5428,32.6746,32.4194,32.6663,453600.0
2012-06-05 09:30:00,39.5,39.82,39.39,39.81,377600.0,32.5181,32.7816,32.4276,32.7733,377600.0
2012-06-05 10:00:00,39.81,40.24,39.77,40.18,216100.0,32.7733,33.1273,32.7404,33.0779,216100.0
2012-06-05 10:30:00,40.2,40.23,39.77,39.78,521000.0,33.0944,33.1191,32.7404,32.7487,521000.0
2012-06-05 11:00:00,39.82,39.95,39.7,39.79,136200.0,32.7816,32.8886,32.6828,32.7569,136200.0
2012-06-05 11:30:00,39.75,39.85,39.48,39.48,101100.0,32.724,32.8063,32.5017,32.5017,101100.0
2012-06-05 12:00:00,39.52,39.58,39.38,39.45,319100.0,32.5346,32.584,32.4194,32.477,319100.0
2012-06-05 12:30:00,39.46,39.74,39.45,39.63,297300.0,32.4852,32.7157,32.477,32.6252,297300.0
2012-06-05 13:00:00,39.62,39.66,39.45,39.49,54000.0,32.6169,32.6499,32.477,32.5099,54000.0
2012-06-05 13:30:00,39.5,39.7,39.44,39.64,54100.0,32.5181,32.6828,32.4687,32.6334,54100.0
2012-06-05 14:00:00,39.61,39.78,39.56,39.7,83600.0,32.6087,32.7487,32.5675,32.6828,83600.0
2012-06-05 14:30:00,39.7,39.77,39.57,39.62,108500.0,32.6828,32.7404,32.5758,32.6169,108500.0
2012-06-05 15:00:00,39.65,39.75,39.62,39.66,81600.0,32.6416,32.724,32.6169,32.6499,81600.0
2012-06-05 15:30:00,39.69,39.88,39.68,39.84,324100.0,32.6746,32.831,32.6663,32.798,324100.0
2012-06-06 09:30:00,40.47,40.96,40.4,40.92,398900.0,33.3167,33.7201,33.2591,33.6871,398900.0
2012-06-06 10:00:00,40.93,40.97,40.68,40.73,177800.0,33.6954,33.7283,33.4896,33.5307,177800.0
2012-06-06 10:30:00,40.72,41.05,40.7,40.95,156400.0,33.5225,33.7942,33.506,33.7118,156400.0
2012-06-06 11:00:00,40.92,41.17,40.9,41.12,95200.0,33.6871,33.893,33.6707,33.8518,95200.0
2012-06-06 11:30:00,41.13,41.15,40.94,40.98,73300.0,33.86,33.8765,33.7036,33.7365,73300.0
2012-06-06 12:00:00,40.99,41.07,40.93,40.94,247600.0,33.7448,33.8106,33.6954,33.7036,247600.0
2012-06-06 12:30:00,40.95,40.99,40.78,40.78,104000.0,33.7118,33.7448,33.5719,33.5719,104000.0
2012-06-06 13:00:00,40.77,40.77,40.37,40.48,321500.0,33.5637,33.5637,33.2344,33.3249,321500.0
2012-06-06 13:30:00,40.51,40.69,40.33,40.33,198900.0,33.3496,33.4978,33.2014,33.2014,198900.0
2012-06-06 14:00:00,40.34,40.41,40.05,40.22,274900.0,33.2097,33.2673,32.9709,33.1109,274900.0
2012-06-06 14:30:00,40.2,40.34,40.15,40.21,196700.0,33.0944,33.2097,33.0533,33.1026,196700.0
2012-06-06 15:00:00,40.19,40.44,40.16,40.38,140200.0,33.0862,33.292,33.0615,33.2426,140200.0
2012-06-06 15:30:00,40.39,40.75,40.39,40.75,451700.0,33.2508,33.5472,33.2508,33.5472,451700.0
2012-06-07 09:30:00,41.69,42.22,41.58,41.97,1194200.0,34.321,34.7574,34.2305,34.5516,1194200.0
2012-06-07 10:00:00,42.0,42.08,41.08,41.44,548800.0,34.5763,34.6421,33.8189,34.1152,548800.0
2012-06-07 10:30:00,41.41,41.5,40.83,40.89,345500.0,34.0905,34.1646,33.6131,33.6625,345500.0
2012-06-07 11:00:00,40.89,41.05,40.78,40.93,427300.0,33.6625,33.7942,33.5719,33.6954,427300.0
2012-06-07 11:30:00,40.95,41.38,40.88,41.31,263000.0,33.7118,34.0658,33.6542,34.0082,263000.0
2012-06-07 12:00:00,41.3,41.39,41.1,41.22,90400.0,34.0,34.0741,33.8353,33.9341,90400.0
2012-06-07 12:30:00,41.24,41.24,40.9,40.93,340000.0,33.9506,33.9506,33.6707,33.6954,340000.0
2012-06-07 13:00:00,40.92,41.06,40.87,41.0,304500.0,33.6871,33.8024,33.646,33.753,304500.0
2012-06-07 13:30:00,41.0,41.04,40.87,40.88,98500.0,33.753,33.7859,33.646,33.6542,98500.0
2012-06-07 14:00:00,40.88,41.04,40.83,41.0,143200.0,33.6542,33.7859,33.6131,33.753,143200.0
2012-06-07 14:30:00,40.99,41.1,40.96,41.08,98800.0,33.7448,33.8353,33.7201,33.8189,98800.0
2012-06-07 15:00:00,41.08,41.09,40.79,40.79,233400.0,33.8189,33.8271,33.5801,33.5801,233400.0
2012-06-07 15:30:00,40.79,40.83,40.48,40.5,517600.0,33.5801,33.6131,33.3249,33.3414,517600.0
2012-06-08 09:30:00,40.27,40.28,39.64,39.8,355300.0,33.152,33.1603,32.6334,32.7651,355300.0
2012-06-08 10:00:00,39.81,40.21,39.79,39.84,261400.0,32.7733,33.1026,32.7569,32.798,261400.0
2012-06-08 10:30:00,39.84,40.14,39.77,40.06,302300.0,32.798,33.045,32.7404,32.9792,302300.0
2012-06-08 11:00:00,40.05,40.23,39.9,39.9,262600.0,32.9709,33.1191,32.8474,32.8474,262600.0
2012-06-08 11:30:00,39.91,40.01,39.76,39.78,189800.0,32.8557,32.938,32.7322,32.7487,189800.0
2012-06-08 12:00:00,39.79,39.85,39.62,39.85,191800.0,32.7569,32.8063,32.6169,32.8063,191800.0
2012-06-08 12:30:00,39.84,40.03,39.76,39.83,523200.0,32.798,32.9545,32.7322,32.7898,523200.0
2012-06-08 13:00:00,39.84,40.16,39.84,40.13,130500.0,32.798,33.0615,32.798,33.0368,130500.0
2012-06-08 13:30:00,40.14,40.17,39.92,40.05,96900.0,33.045,33.0697,32.8639,32.9709,96900.0
2012-06-08 14:00:00,40.06,40.12,40.02,40.11,64600.0,32.9792,33.0286,32.9462,33.0203,64600.0
2012-06-08 14:30:00,40.11,40.26,40.09,40.19,89100.0,33.0203,33.1438,33.0039,33.0862,89100.0
2012-06-08 15:00:00,40.18,40.41,40.15,40.32,112200.0,33.0779,33.2673,33.0533,33.1932,112200.0
2012-06-08 15:30:00,40.33,40.39,40.22,40.26,477500.0,33.2014,33.2508,33.1109,33.1438,477500.0
2012-06-11 09:30:00,40.83,41.01,39.98,39.98,494000.0,33.6131,33.7612,32.9133,32.9133,494000.0
2012-06-11 10:00:00,39.96,39.97,39.62,39.7,303900.0,32.8968,32.9051,32.6169,32.6828,303900.0
2012-06-11 10:30:00,39.69,39.86,39.52,39.53,155500.0,32.6746,32.8145,32.5346,32.5428,155500.0
2012-06-11 11:00:00,39.52,39.52,39.23,39.29,437900.0,32.5346,32.5346,32.2959,32.3453,437900.0
2012-06-11 11:30:00,39.26,39.56,39.24,39.42,241100.0,32.3206,32.5675,32.3041,32.4523,241100.0
2012-06-11 12:00:00,39.41,39.51,39.17,39.19,68400.0,32.4441,32.5264,32.2465,32.2629,68400.0
2012-06-11 12:30:00,39.21,39.38,39.21,39.37,59200.0,32.2794,32.4194,32.2794,32.4111,59200.0
2012-06-11 13:00:00,39.37,39.61,39.33,39.56,307600.0,32.4111,32.6087,32.3782,32.5675,307600.0
2012-06-11 13:30:00,39.56,39.64,39.42,39.43,53600.0,32.5675,32.6334,32.4523,32.4605,53600.0
2012-06-11 14:00:00,39.43,39.43,39.21,39.23,171100.0,32.4605,32.4605,32.2794,32.2959,171100.0
2012-06-11 14:30:00,39.22,39.29,39.11,39.14,129400.0,32.2876,32.3453,32.1971,32.2218,129400.0
2012-06-11 15:00:00,39.15,39.15,38.79,38.88,349100.0,32.23,32.23,31.9336,32.0077,349100.0
2012-06-11 15:30:00,38.86,38.95,38.62,38.69,924900.0,31.9913,32.0654,31.7937,31.8513,924900.0
2012-06-12 09:30:00,38.97,39.21,38.65,38.9,703700.0,32.0818,32.2794,31.8184,32.0242,703700.0
2012-06-12 10:00:00,38.9,39.15,38.62,38.62,522000.0,32.0242,32.23,31.7937,31.7937,522000.0
2012-06-12 10:30:00,38.62,39.03,38.48,38.89,711500.0,31.7937,32.1312,31.6784,32.016,711500.0
2012-06-12 11:00:00,38.92,39.43,38.9,39.35,407800.0,32.0407,32.4605,32.0242,32.3947,407800.0
2012-06-12 11:30:00,39.36,39.4,38.91,38.92,145300.0,32.4029,32.4358,32.0324,32.0407,145300.0
2012-06-12 12:00:00,38.94,39.04,38.87,38.87,125400.0,32.0571,32.1395,31.9995,31.9995,125400.0
2012-06-12 12:30:00,38.85,39.04,38.84,38.98,115100.0,31.983,32.1395,31.9748,32.0901,115100.0
2012-06-12 13:00:00,39.0,39.21,38.96,39.04,113000.0,32.1065,32.2794,32.0736,32.1395,113000.0
2012-06-12 13:30:00,39.07,39.24,39.0,39.03,102200.0,32.1641,32.3041,32.1065,32.1312,102200.0
2012-06-12 14:00:00,39.03,39.09,38.91,38.96,159200.0,32.1312,32.1806,32.0324,32.0736,159200.0
2012-06-12 14:30:00,38.98,39.19,38.98,39.13,111300.0,32.0901,32.2629,32.0901,32.2135,111300.0
2012-06-12 15:00:00,39.13,39.22,39.05,39.2,259400.0,32.2135,32.2876,32.1477,32.2712,259400.0
2012-06-12 15:30:00,39.2,39.37,39.13,39.36,706000.0,32.2712,32.4111,32.2135,32.4029,706000.0
2012-06-13 09:30:00,39.11,39.25,38.9,39.01,410600.0,32.1971,32.3123,32.0242,32.1148,410600.0
2012-06-13 10:00:00,39.03,39.44,38.97,39.33,169800.0,32.1312,32.4687,32.0818,32.3782,169800.0
2012-06-13 10:30:00,39.33,39.72,39.33,39.59,393000.0,32.3782,32.6993,32.3782,32.5922,393000.0
2012-06-13 11:00:00,39.59,39.7,39.33,39.4,396500.0,32.5922,32.6828,32.3782,32.4358,396500.0
2012-06-13 11:30:00,39.42,39.5,39.25,39.3,54400.0,32.4523,32.5181,32.3123,32.3535,54400.0
2012-06-13 12:00:00,39.3,39.31,39.13,39.24,100100.0,32.3535,32.3617,32.2135,32.3041,100100.0
2012-06-13 12:30:00,39.25,39.58,39.25,39.45,110100.0,32.3123,32.584,32.3123,32.477,110100.0
2012-06-13 13:00:00,39.45,39.64,39.44,39.63,84800.0,32.477,32.6334,32.4687,32.6252,84800.0
2012-06-13 13:30:00,39.63,39.7,39.42,39.44,116400.0,32.6252,32.6828,32.4523,32.4687,116400.0
2012-06-13 14:00:00,39.47,39.49,39.39,39.43,117200.0,32.4934,32.5099,32.4276,32.4605,117200.0
2012-06-13 14:30:00,39.46,39.46,39.18,39.24,186900.0,32.4852,32.4852,32.2547,32.3041,186900.0
2012-06-13 15:00:00,39.24,39.28,38.84,38.9,302100.0,32.3041,32.337,31.9748,32.0242,302100.0
2012-06-13 15:30:00,38.9,39.01,38.8,38.97,506400.0,32.0242,32.1148,31.9419,32.0818,506400.0
2012-06-14 09:30:00,39.01,39.07,38.5,39.04,201200.0,32.1148,32.1641,31.6949,32.1395,201200.0
2012-06-14 10:00:00,39.04,39.06,38.78,38.85,146400.0,32.1395,32.1559,31.9254,31.983,146400.0
2012-06-14 10:30:00,38.9,39.26,38.82,39.18,187300.0,32.0242,32.3206,31.9583,32.2547,187300.0
2012-06-14 11:00:00,39.18,39.49,39.16,39.46,322600.0,32.2547,32.5099,32.2382,32.4852,322600.0
2012-06-14 11:30:00,39.46,39.48,39.3,39.31,74000.0,32.4852,32.5017,32.3535,32.3617,74000.0
2012-06-14 12:00:00,39.31,39.38,39.25,39.26,69600.0,32.3617,32.4194,32.3123,32.3206,69600.0
2012-06-14 12:30:00,39.26,39.38,39.23,39.32,52800.0,32.3206,32.4194,32.2959,32.37,52800.0
2012-06-14 13:00:00,39.35,39.41,39.21,39.22,112900.0,32.3947,32.4441,32.2794,32.2876,112900.0
2012-06-14 13:30:00,39.22,39.27,39.14,39.14,74100.0,32.2876,32.3288,32.2218,32.2218,74100.0
2012-06-14 14:00:00,39.15,39.2,39.02,39.02,57300.0,32.23,32.2712,32.123,32.123,57300.0
2012-06-14 14:30:00,39.01,39.02,38.85,38.87,42000.0,32.1148,32.123,31.983,31.9995,42000.0
2012-06-14 15:00:00,38.86,39.42,38.86,39.02,738500.0,31.9913,32.4523,31.9913,32.123,738500.0
2012-06-14 15:30:00,39.02,39.45,39.0,39.4,678400.0,32.123,32.477,32.1065,32.4358,678400.0
2012-06-15 09:30:00,39.43,39.43,39.0,39.36,416900.0,32.5841,32.5841,32.2287,32.5262,416900.0
2012-06-15 10:00:00,39.37,39.46,39.1,39.17,400000.0,32.5345,32.6089,32.3114,32.3692,400000.0
2012-06-15 10:30:00,39.15,39.33,39.11,39.29,149600.0,32.3527,32.5014,32.3196,32.4684,149600.0
2012-06-15 11:00:00,39.27,39.34,39.17,39.33,116200.0,32.4519,32.5097,32.3692,32.5014,116200.0
2012-06-15 11:30:00,39.33,39.46,39.33,39.39,96200.0,32.5014,32.6089,32.5014,32.551,96200.0
2012-06-15 12:00:00,39.39,39.53,39.38,39.49,57000.0,32.551,32.6667,32.5428,32.6337,57000.0
2012-06-15 12:30:00,39.5,39.51,39.41,39.46,74500.0,32.6419,32.6502,32.5675,32.6089,74500.0
2012-06-15 13:00:00,39.49,39.7,39.49,39.61,105900.0,32.6337,32.8072,32.6337,32.7328,105900.0
2012-06-15 13:30:00,39.6,39.7,39.6,39.63,133400.0,32.7246,32.8072,32.7246,32.7494,133400.0
2012-06-15 14:00:00,39.64,39.76,39.6,39.73,270200.0,32.7576,32.8568,32.7246,32.832,270200.0
2012-06-15 14:30:00,39.74,39.79,39.68,39.7,135500.0,32.8403,32.8816,32.7907,32.8072,135500.0
2012-06-15 15:00:00,39.69,39.86,39.68,39.86,172600.0,32.7989,32.9394,32.7907,32.9394,172600.0
2012-06-15 15:30:00,39.86,39.97,39.68,39.77,849400.0,32.9394,33.0303,32.7907,32.865,849400.0
2012-06-18 09:30:00,39.47,39.6,39.2,39.41,461400.0,32.6171,32.7246,32.394,32.5675,461400.0
2012-06-18 10:00:00,39.44,39.51,39.24,39.48,149500.0,32.5923,32.6502,32.4271,32.6254,149500.0
2012-06-18 10:30:00,39.49,39.5,39.2,39.23,180800.0,32.6337,32.6419,32.394,32.4188,180800.0
2012-06-18 11:00:00,39.26,39.34,39.05,39.3,215000.0,32.4436,32.5097,32.2701,32.4766,215000.0
2012-06-18 11:30:00,39.32,39.38,39.18,39.34,94600.0,32.4932,32.5428,32.3775,32.5097,94600.0
2012-06-18 12:00:00,39.31,39.4,39.28,39.35,56100.0,32.4849,32.5593,32.4601,32.518,56100.0
2012-06-18 12:30:00,39.37,39.55,39.32,39.43,77900.0,32.5345,32.6832,32.4932,32.5841,77900.0
2012-06-18 13:00:00,39.48,39.73,39.4,39.7,70000.0,32.6254,32.832,32.5593,32.8072,70000.0
2012-06-18 13:30:00,39.7,39.79,39.69,39.76,66600.0,32.8072,32.8816,32.7989,32.8568,66600.0
2012-06-18 14:00:00,39.76,39.92,39.7,39.86,81900.0,32.8568,32.989,32.8072,32.9394,81900.0
2012-06-18 14:30:00,39.87,39.91,39.66,39.68,46000.0,32.9477,32.9807,32.7741,32.7907,46000.0
2012-06-18 15:00:00,39.68,39.75,39.53,39.64,143400.0,32.7907,32.8485,32.6667,32.7576,143400.0
2012-06-18 15:30:00,39.65,39.76,39.61,39.7,478000.0,32.7659,32.8568,32.7328,32.8072,478000.0
2012-06-19 09:30:00,40.0,40.3,39.77,40.28,154300.0,33.0551,33.303,32.865,33.2865,154300.0
2012-06-19 10:00:00,40.29,40.71,40.29,40.52,247700.0,33.2948,33.6418,33.2948,33.4848,247700.0
2012-06-19 10:30:00,40.55,40.61,40.32,40.46,154500.0,33.5096,33.5592,33.3196,33.4352,154500.0
2012-06-19 11:00:00,40.49,40.56,40.4,40.41,85900.0,33.46,33.5179,33.3857,33.3939,85900.0
2012-06-19 11:30:00,40.42,40.64,40.38,40.64,85200.0,33.4022,33.584,33.3691,33.584,85200.0
2012-06-19 12:00:00,40.65,40.69,40.51,40.69,283500.0,33.5923,33.6253,33.4766,33.6253,283500.0
2012-06-19 12:30:00,40.7,40.95,40.66,40.95,369700.0,33.6336,33.8402,33.6005,33.8402,369700.0
2012-06-19 13:00:00,40.95,41.11,40.88,41.11,239000.0,33.8402,33.9724,33.7823,33.9724,239000.0
2012-06-19 13:30:00,41.11,41.29,41.02,41.05,357600.0,33.9724,34.1211,33.898,33.9228,357600.0
2012-06-19 14:00:00,41.05,41.07,40.99,41.04,283200.0,33.9228,33.9393,33.8732,33.9145,283200.0
2012-06-19 14:30:00,41.04,41.05,40.86,40.99,156800.0,33.9145,33.9228,33.7658,33.8732,156800.0
2012-06-19 15:00:00,40.98,41.15,40.94,41.08,164000.0,33.865,34.0054,33.8319,33.9476,164000.0
2012-06-19 15:30:00,41.08,41.12,40.93,41.02,946900.0,33.9476,33.9807,33.8236,33.898,946900.0
2012-06-20 09:30:00,40.84,41.14,40.8,41.06,335000.0,33.7493,33.9972,33.7162,33.9311,335000.0
2012-06-20 10:00:00,41.07,41.26,40.87,41.2,276400.0,33.9393,34.0963,33.7741,34.0468,276400.0
2012-06-20 10:30:00,41.19,41.19,40.82,40.85,211500.0,34.0385,34.0385,33.7327,33.7575,211500.0
2012-06-20 11:00:00,40.85,41.24,40.82,41.21,116400.0,33.7575,34.0798,33.7327,34.055,116400.0
2012-06-20 11:30:00,41.22,41.24,41.16,41.17,71200.0,34.0633,34.0798,34.0137,34.022,71200.0
2012-06-20 12:00:00,41.15,41.15,40.95,41.01,51400.0,34.0054,34.0054,33.8402,33.8898,51400.0
2012-06-20 12:30:00,40.99,41.34,40.48,41.34,844100.0,33.8732,34.1625,33.4518,34.1625,844100.0
2012-06-20 13:00:00,41.31,41.75,41.31,41.34,158900.0,34.1377,34.5013,34.1377,34.1625,158900.0
2012-06-20 13:30:00,41.39,41.49,41.09,41.44,485800.0,34.2038,34.2864,33.9559,34.2451,485800.0
2012-06-20 14:00:00,41.41,41.68,41.33,41.35,246400.0,34.2203,34.4434,34.1542,34.1707,246400.0
2012-06-20 14:30:00,41.36,41.49,41.13,41.18,152300.0,34.179,34.2864,33.9889,34.0302,152300.0
2012-06-20 15:00:00,41.19,41.19,40.85,40.99,280500.0,34.0385,34.0385,33.7575,33.8732,280500.0
2012-06-20 15:30:00,40.99,41.2,40.97,41.12,534700.0,33.8732,34.0468,33.8567,33.9807,534700.0
2012-06-21 09:30:00,40.86,40.95,40.38,40.38,220000.0,33.7658,33.8402,33.3691,33.3691,220000.0
2012-06-21 10:00:00,40.38,40.44,40.07,40.19,348900.0,33.3691,33.4187,33.113,33.2121,348900.0
2012-06-21 10:30:00,40.19,40.44,40.14,40.27,175500.0,33.2121,33.4187,33.1708,33.2782,175500.0
2012-06-21 11:00:00,40.23,40.23,39.79,39.82,353000.0,33.2452,33.2452,32.8816,32.9064,353000.0
2012-06-21 11:30:00,39.8,39.99,39.71,39.93,96900.0,32.8898,33.0468,32.8155,32.9973,96900.0
2012-06-21 12:00:00,39.93,39.96,39.42,39.46,85000.0,32.9973,33.0221,32.5758,32.6089,85000.0
2012-06-21 12:30:00,39.45,39.65,39.45,39.56,115200.0,32.6006,32.7659,32.6006,32.6915,115200.0
2012-06-21 13:00:00,39.55,39.64,39.43,39.43,127700.0,32.6832,32.7576,32.5841,32.5841,127700.0
2012-06-21 13:30:00,39.43,39.48,39.26,39.36,230800.0,32.5841,32.6254,32.4436,32.5262,230800.0
2012-06-21 14:00:00,39.34,39.41,39.09,39.22,233300.0,32.5097,32.5675,32.3031,32.4105,233300.0
2012-06-21 14:30:00,39.22,39.41,39.18,39.39,103500.0,32.4105,32.5675,32.3775,32.551,103500.0
2012-06-21 15:00:00,39.39,39.41,39.08,39.24,139000.0,32.551,32.5675,32.2948,32.4271,139000.0
2012-06-21 15:30:00,39.25,39.35,39.14,39.17,658800.0,32.4353,32.518,32.3444,32.3692,658800.0
2012-06-22 09:30:00,39.45,39.45,39.08,39.33,221900.0,32.6006,32.6006,32.2948,32.5014,221900.0
2012-06-22 10:00:00,39.35,39.59,39.08,39.09,132500.0,32.518,32.7163,32.2948,32.3031,132500.0
2012-06-22 10:30:00,39.11,39.11,38.81,38.95,123400.0,32.3196,32.3196,32.0717,32.1874,123400.0
2012-06-22 11:00:00,38.96,39.07,38.92,38.92,69600.0,32.1957,32.2866,32.1626,32.1626,69600.0
2012-06-22 11:30:00,38.91,39.25,38.9,39.22,65500.0,32.1544,32.4353,32.1461,32.4105,65500.0
2012-06-22 12:00:00,39.21,39.33,39.11,39.31,67600.0,32.4023,32.5014,32.3196,32.4849,67600.0
2012-06-22 12:30:00,39.33,39.33,39.23,39.25,75100.0,32.5014,32.5014,32.4188,32.4353,75100.0
2012-06-22 13:00:00,39.24,39.32,39.17,39.31,56600.0,32.4271,32.4932,32.3692,32.4849,56600.0
2012-06-22 13:30:00,39.31,39.46,39.29,39.31,186900.0,32.4849,32.6089,32.4684,32.4849,186900.0
2012-06-22 14:00:00,39.3,39.38,39.22,39.22,78400.0,32.4766,32.5428,32.4105,32.4105,78400.0
2012-06-22 14:30:00,39.22,39.4,39.22,39.32,65800.0,32.4105,32.5593,32.4105,32.4932,65800.0
2012-06-22 15:00:00,39.32,39.46,39.26,39.31,114600.0,32.4932,32.6089,32.4436,32.4849,114600.0
2012-06-22 15:30:00,39.32,39.49,39.28,39.36,259800.0,32.4932,32.6337,32.4601,32.5262,259800.0
2012-06-25 09:30:00,38.81,38.83,38.42,38.66,240400.0,32.0717,32.0882,31.7494,31.9478,240400.0
2012-06-25 10:00:00,38.66,38.73,38.36,38.49,266400.0,31.9478,32.0056,31.6999,31.8073,266400.0
2012-06-25 10:30:00,38.49,38.61,38.48,38.49,114900.0,31.8073,31.9064,31.799,31.8073,114900.0
2012-06-25 11:00:00,38.47,38.49,38.32,38.36,148600.0,31.7908,31.8073,31.6668,31.6999,148600.0
2012-06-25 11:30:00,38.37,38.38,38.25,38.3,116400.0,31.7081,31.7164,31.609,31.6503,116400.0
2012-06-25 12:00:00,38.27,38.45,38.25,38.39,140500.0,31.6255,31.7742,31.609,31.7246,140500.0
2012-06-25 12:30:00,38.38,38.42,38.35,38.37,46100.0,31.7164,31.7494,31.6916,31.7081,46100.0
2012-06-25 13:00:00,38.37,38.5,38.34,38.48,77000.0,31.7081,31.8155,31.6833,31.799,77000.0
2012-06-25 13:30:00,38.45,38.5,38.32,38.4,111300.0,31.7742,31.8155,31.6668,31.7329,111300.0
2012-06-25 14:00:00,38.42,38.47,38.3,38.35,154900.0,31.7494,31.7908,31.6503,31.6916,154900.0
2012-06-25 14:30:00,38.34,38.35,38.28,38.34,74900.0,31.6833,31.6916,31.6337,31.6833,74900.0
2012-06-25 15:00:00,38.34,38.53,38.3,38.51,107000.0,31.6833,31.8403,31.6503,31.8238,107000.0
2012-06-25 15:30:00,38.52,38.56,38.39,38.44,428300.0,31.8321,31.8651,31.7246,31.766,428300.0
2012-06-26 09:30:00,38.59,38.76,38.3,38.34,225300.0,31.8899,32.0304,31.6503,31.6833,225300.0
2012-06-26 10:00:00,38.35,38.53,38.14,38.17,128200.0,31.6916,31.8403,31.518,31.5428,128200.0
2012-06-26 10:30:00,38.17,38.18,37.91,38.03,138000.0,31.5428,31.5511,31.328,31.4271,138000.0
2012-06-26 11:00:00,38.05,38.19,37.84,38.0,119700.0,31.4437,31.5594,31.2701,31.4024,119700.0
2012-06-26 11:30:00,38.01,38.14,37.92,38.06,379900.0,31.4106,31.518,31.3362,31.4519,379900.0
2012-06-26 12:00:00,38.06,38.18,38.02,38.04,97300.0,31.4519,31.5511,31.4189,31.4354,97300.0
2012-06-26 12:30:00,38.06,38.27,38.06,38.17,74100.0,31.4519,31.6255,31.4519,31.5428,74100.0
2012-06-26 13:00:00,38.18,38.18,38.13,38.17,40100.0,31.5511,31.5511,31.5098,31.5428,40100.0
2012-06-26 13:30:00,38.14,38.22,38.09,38.22,52800.0,31.518,31.5842,31.4767,31.5842,52800.0
2012-06-26 14:00:00,38.22,38.5,38.21,38.48,58300.0,31.5842,31.8155,31.5759,31.799,58300.0
2012-06-26 14:30:00,38.49,38.49,38.27,38.33,194700.0,31.8073,31.8073,31.6255,31.6751,194700.0
2012-06-26 15:00:00,38.32,38.5,38.32,38.5,230000.0,31.6668,31.8155,31.6668,31.8155,230000.0
2012-06-26 15:30:00,38.48,38.64,38.42,38.43,308200.0,31.799,31.9312,31.7494,31.7577,308200.0
2012-06-27 09:30:00,38.7,39.04,38.35,38.57,261100.0,31.9808,32.2618,31.6916,31.8734,261100.0
2012-06-27 10:00:00,38.58,38.88,38.51,38.83,147400.0,31.8817,32.1296,31.8238,32.0882,147400.0
2012-06-27 10:30:00,38.84,38.85,38.6,38.78,111900.0,32.0965,32.1048,31.8982,32.0469,111900.0
2012-06-27 11:00:00,38.81,38.97,38.75,38.93,60000.0,32.0717,32.2039,32.0221,32.1709,60000.0
2012-06-27 11:30:00,38.95,39.21,38.95,39.14,139000.0,32.1874,32.4023,32.1874,32.3444,139000.0
2012-06-27 12:00:00,39.15,39.36,39.14,39.3,35900.0,32.3527,32.5262,32.3444,32.4766,35900.0
2012-06-27 12:30:00,39.27,39.39,39.25,39.35,47300.0,32.4519,32.551,32.4353,32.518,47300.0
2012-06-27 13:00:00,39.36,39.47,39.29,39.31,87100.0,32.5262,32.6171,32.4684,32.4849,87100.0
2012-06-27 13:30:00,39.3,39.3,39.19,39.25,84500.0,32.4766,32.4766,32.3857,32.4353,84500.0
2012-06-27 14:00:00,39.24,39.26,39.12,39.16,46700.0,32.4271,32.4436,32.3279,32.361,46700.0
2012-06-27 14:30:00,39.16,39.24,39.14,39.18,40100.0,32.361,32.4271,32.3444,32.3775,40100.0
2012-06-27 15:00:00,39.18,39.59,39.17,39.55,188300.0,32.3775,32.7163,32.3692,32.6832,188300.0
2012-06-27 15:30:00,39.56,39.71,39.47,39.53,650100.0,32.6915,32.8155,32.6171,32.6667,650100.0
2012-06-28 09:30:00,39.11,39.8,39.08,39.53,150800.0,32.3196,32.8898,32.2948,32.6667,150800.0
2012-06-28 10:00:00,39.53,39.76,39.2,39.41,386600.0,32.6667,32.8568,32.394,32.5675,386600.0
2012-06-28 10:30:00,39.39,39.39,39.01,39.17,207400.0,32.551,32.551,32.237,32.3692,207400.0
2012-06-28 11:00:00,39.14,39.55,39.07,39.52,224300.0,32.3444,32.6832,32.2866,32.6584,224300.0
2012-06-28 11:30:00,39.54,39.56,39.38,39.54,70900.0,32.675,32.6915,32.5428,32.675,70900.0
2012-06-28 12:00:00,39.55,39.62,39.21,39.35,135000.0,32.6832,32.7411,32.4023,32.518,135000.0
2012-06-28 12:30:00,39.29,39.32,39.1,39.27,68600.0,32.4684,32.4932,32.3114,32.4519,68600.0
2012-06-28 13:00:00,39.26,39.26,39.17,39.2,54300.0,32.4436,32.4436,32.3692,32.394,54300.0
2012-06-28 13:30:00,39.23,39.28,39.1,39.27,46100.0,32.4188,32.4601,32.3114,32.4519,46100.0
2012-06-28 14:00:00,39.27,39.32,39.18,39.26,75700.0,32.4519,32.4932,32.3775,32.4436,75700.0
2012-06-28 14:30:00,39.24,39.59,39.19,39.55,107200.0,32.4271,32.7163,32.3857,32.6832,107200.0
2012-06-28 15:00:00,39.55,39.74,39.55,39.69,125500.0,32.6832,32.8403,32.6832,32.7989,125500.0
2012-06-28 15:30:00,39.71,40.1,39.71,39.99,518100.0,32.8155,33.1377,32.8155,33.0468,518100.0
2012-06-29 09:30:00,41.11,41.41,40.83,40.93,577700.0,33.9724,34.2203,33.741,33.8236,577700.0
2012-06-29 10:00:00,40.95,41.36,40.92,41.32,433400.0,33.8402,34.179,33.8154,34.1459,433400.0
2012-06-29 10:30:00,41.32,41.35,41.15,41.31,247500.0,34.1459,34.1707,34.0054,34.1377,247500.0
2012-06-29 11:00:00,41.32,41.37,41.04,41.35,454900.0,34.1459,34.1872,33.9145,34.1707,454900.0
2012-06-29 11:30:00,41.37,41.37,41.13,41.29,193100.0,34.1872,34.1872,33.9889,34.1211,193100.0
2012-06-29 12:00:00,41.3,41.41,41.25,41.4,183500.0,34.1294,34.2203,34.0881,34.212,183500.0
2012-06-29 12:30:00,41.4,41.4,41.17,41.36,106200.0,34.212,34.212,34.022,34.179,106200.0
2012-06-29 13:00:00,41.36,41.5,41.29,41.44,235600.0,34.179,34.2947,34.1211,34.2451,235600.0
2012-06-29 13:30:00,41.44,41.49,41.31,41.48,57600.0,34.2451,34.2864,34.1377,34.2782,57600.0
2012-06-29 14:00:00,41.47,41.5,41.33,41.49,191000.0,34.2699,34.2947,34.1542,34.2864,191000.0
2012-06-29 14:30:00,41.49,41.58,41.44,41.57,324800.0,34.2864,34.3608,34.2451,34.3525,324800.0
2012-06-29 15:00:00,41.57,41.57,41.39,41.48,314100.0,34.3525,34.3525,34.2038,34.2782,314100.0
2012-06-29 15:30:00,41.47,41.52,41.41,41.46,881900.0,34.2699,34.3112,34.2203,34.2616,881900.0
2012-07-02 09:30:00,41.47,41.95,41.2,41.34,497800.0,34.2699,34.6665,34.0468,34.1625,497800.0
2012-07-02 10:00:00,41.31,41.34,40.86,41.2,473900.0,34.1377,34.1625,33.7658,34.0468,473900.0
2012-07-02 10:30:00,41.2,41.46,41.14,41.3,201600.0,34.0468,34.2616,33.9972,34.1294,201600.0
2012-07-02 11:00:00,41.28,41.38,41.14,41.17,131800.0,34.1129,34.1955,33.9972,34.022,131800.0
2012-07-02 11:30:00,41.17,41.3,41.11,41.13,59700.0,34.022,34.1294,33.9724,33.9889,59700.0
2012-07-02 12:00:00,41.12,41.24,41.09,41.22,37800.0,33.9807,34.0798,33.9559,34.0633,37800.0
2012-07-02 12:30:00,41.2,41.39,41.2,41.32,41800.0,34.0468,34.2038,34.0468,34.1459,41800.0
2012-07-02 13:00:00,41.34,41.42,41.28,41.38,63700.0,34.1625,34.2286,34.1129,34.1955,63700.0
2012-07-02 13:30:00,41.38,41.38,41.19,41.22,63600.0,34.1955,34.1955,34.0385,34.0633,63600.0
2012-07-02 14:00:00,41.22,41.38,41.11,41.36,54100.0,34.0633,34.1955,33.9724,34.179,54100.0
2012-07-02 14:30:00,41.38,41.43,41.29,41.39,111200.0,34.1955,34.2368,34.1211,34.2038,111200.0
2012-07-02 15:00:00,41.39,41.39,41.28,41.37,180500.0,34.2038,34.2038,34.1129,34.1872,180500.0
2012-07-02 15:30:00,41.4,41.58,41.39,41.57,305800.0,34.212,34.3608,34.2038,34.3525,305800.0
2012-07-03 09:30:00,41.9,43.08,41.89,43.0,657900.0,34.6252,35.6004,34.617,35.5342,657900.0
2012-07-03 10:00:00,42.99,43.15,42.77,42.81,402700.0,35.526,35.6582,35.3442,35.3772,402700.0
2012-07-03 10:30:00,42.81,43.11,42.78,43.07,276700.0,35.3772,35.6251,35.3524,35.5921,276700.0
2012-07-03 11:00:00,43.08,43.47,43.06,43.43,847100.0,35.6004,35.9226,35.5838,35.8896,847100.0
2012-07-03 11:30:00,43.43,43.43,43.28,43.37,918400.0,35.8896,35.8896,35.7656,35.84,918400.0
2012-07-03 12:00:00,43.37,43.42,43.13,43.25,474200.0,35.84,35.8813,35.6417,35.7408,474200.0
2012-07-03 12:30:00,43.25,43.25,42.9,43.02,994900.0,35.7408,35.7408,35.4516,35.5508,994900.0
2012-07-05 09:30:00,43.0,43.15,42.63,42.78,318500.0,35.5342,35.6582,35.2285,35.3524,318500.0
2012-07-05 10:00:00,42.77,42.97,42.51,42.93,214200.0,35.3442,35.5095,35.1293,35.4764,214200.0
2012-07-05 10:30:00,43.0,43.25,42.9,43.21,86400.0,35.5342,35.7408,35.4516,35.7078,86400.0
2012-07-05 11:00:00,43.23,43.41,43.22,43.34,78500.0,35.7243,35.8731,35.716,35.8152,78500.0
2012-07-05 11:30:00,43.34,43.43,43.25,43.41,111200.0,35.8152,35.8896,35.7408,35.8731,111200.0
2012-07-05 12:00:00,43.41,43.59,43.37,43.47,55400.0,35.8731,36.0218,35.84,35.9226,55400.0
2012-07-05 12:30:00,43.45,43.49,43.3,43.47,138800.0,35.9061,35.9392,35.7822,35.9226,138800.0
2012-07-05 13:00:00,43.47,43.53,43.44,43.46,43700.0,35.9226,35.9722,35.8979,35.9144,43700.0
2012-07-05 13:30:00,43.48,43.49,43.06,43.28,347400.0,35.9309,35.9392,35.5838,35.7656,347400.0
2012-07-05 14:00:00,43.29,43.37,43.23,43.35,96300.0,35.7739,35.84,35.7243,35.8235,96300.0
2012-07-05 14:30:00,43.35,43.35,43.09,43.14,166100.0,35.8235,35.8235,35.6086,35.6499,166100.0
2012-07-05 15:00:00,43.14,43.15,42.82,42.94,234500.0,35.6499,35.6582,35.3855,35.4847,234500.0
2012-07-05 15:30:00,42.94,43.0,42.82,42.83,424100.0,35.4847,35.5342,35.3855,35.3938,424100.0
2012-07-06 09:30:00,42.22,42.26,41.68,41.81,539800.0,34.8897,34.9227,34.4434,34.5509,539800.0
2012-07-06 10:00:00,41.8,42.3,41.76,42.18,213600.0,34.5426,34.9558,34.5095,34.8566,213600.0
2012-07-06 10:30:00,42.22,42.39,42.13,42.26,172800.0,34.8897,35.0302,34.8153,34.9227,172800.0
2012-07-06 11:00:00,42.25,42.4,42.1,42.1,93700.0,34.9145,35.0384,34.7905,34.7905,93700.0
2012-07-06 11:30:00,42.07,42.23,42.06,42.1,70100.0,34.7657,34.8979,34.7574,34.7905,70100.0
2012-07-06 12:00:00,42.09,42.12,41.88,41.95,163900.0,34.7822,34.807,34.6087,34.6665,163900.0
2012-07-06 12:30:00,41.95,42.0,41.87,41.88,298500.0,34.6665,34.7079,34.6004,34.6087,298500.0
2012-07-06 13:00:00,41.88,41.92,41.77,41.85,137500.0,34.6087,34.6418,34.5178,34.5839,137500.0
2012-07-06 13:30:00,41.84,41.87,41.73,41.78,20600.0,34.5756,34.6004,34.4847,34.5261,20600.0
2012-07-06 14:00:00,41.77,41.78,41.65,41.66,192300.0,34.5178,34.5261,34.4186,34.4269,192300.0
2012-07-06 14:30:00,41.67,41.8,41.66,41.8,64700.0,34.4352,34.5426,34.4269,34.5426,64700.0
2012-07-06 15:00:00,41.79,42.0,41.77,41.93,210200.0,34.5343,34.7079,34.5178,34.65,210200.0
2012-07-06 15:30:00,41.92,42.0,41.8,41.91,889200.0,34.6418,34.7079,34.5426,34.6335,889200.0
2012-07-09 09:30:00,41.66,42.03,41.29,41.4,189600.0,34.4269,34.7327,34.1211,34.212,189600.0
2012-07-09 10:00:00,41.4,41.55,41.34,41.39,99700.0,34.212,34.336,34.1625,34.2038,99700.0
2012-07-09 10:30:00,41.4,41.92,41.35,41.49,277300.0,34.212,34.6418,34.1707,34.2864,277300.0
2012-07-09 11:00:00,41.5,41.53,41.33,41.36,60200.0,34.2947,34.3195,34.1542,34.179,60200.0
2012-07-09 11:30:00,41.36,41.41,41.26,41.3,103800.0,34.179,34.2203,34.0963,34.1294,103800.0
2012-07-09 12:00:00,41.3,41.71,41.3,41.61,92300.0,34.1294,34.4682,34.1294,34.3856,92300.0
2012-07-09 12:30:00,41.61,41.68,41.49,41.52,52200.0,34.3856,34.4434,34.2864,34.3112,52200.0
2012-07-09 13:00:00,41.51,41.67,41.47,41.67,43200.0,34.3029,34.4352,34.2699,34.4352,43200.0
2012-07-09 13:30:00,41.68,41.78,41.62,41.63,156700.0,34.4434,34.5261,34.3938,34.4021,156700.0
2012-07-09 14:00:00,41.63,41.68,41.32,41.34,222600.0,34.4021,34.4434,34.1459,34.1625,222600.0
2012-07-09 14:30:00,41.34,41.42,41.24,41.35,113400.0,34.1625,34.2286,34.0798,34.1707,113400.0
2012-07-09 15:00:00,41.34,41.47,41.24,41.37,128200.0,34.1625,34.2699,34.0798,34.1872,128200.0
2012-07-09 15:30:00,41.37,41.45,41.03,41.29,751000.0,34.1872,34.2534,33.9063,34.1211,751000.0
2012-07-10 09:30:00,41.44,42.17,41.38,41.38,588100.0,34.2451,34.8484,34.1955,34.1955,588100.0
2012-07-10 10:00:00,41.38,41.45,41.02,41.31,170900.0,34.1955,34.2534,33.898,34.1377,170900.0
2012-07-10 10:30:00,41.31,41.47,41.07,41.23,388400.0,34.1377,34.2699,33.9393,34.0716,388400.0
2012-07-10 11:00:00,41.22,41.24,40.9,40.91,523500.0,34.0633,34.0798,33.7989,33.8071,523500.0
2012-07-10 11:30:00,40.9,40.9,40.65,40.84,244100.0,33.7989,33.7989,33.5923,33.7493,244100.0
2012-07-10 12:00:00,40.83,40.89,40.73,40.75,295100.0,33.741,33.7906,33.6584,33.6749,295100.0
2012-07-10 12:30:00,40.76,40.88,40.73,40.77,288800.0,33.6832,33.7823,33.6584,33.6914,288800.0
2012-07-10 13:00:00,40.76,40.88,40.66,40.71,38000.0,33.6832,33.7823,33.6005,33.6418,38000.0
2012-07-10 13:30:00,40.72,40.72,40.43,40.48,220900.0,33.6501,33.6501,33.4105,33.4518,220900.0
2012-07-10 14:00:00,40.47,40.5,40.1,40.16,166000.0,33.4435,33.4683,33.1377,33.1873,166000.0
2012-07-10 14:30:00,40.15,40.18,39.79,39.79,555300.0,33.1791,33.2039,32.8816,32.8816,555300.0
2012-07-10 15:00:00,39.79,40.04,39.73,39.73,401200.0,32.8816,33.0882,32.832,32.832,401200.0
2012-07-10 15:30:00,39.73,40.1,39.66,40.03,1391300.0,32.832,33.1377,32.7741,33.0799,1391300.0
2012-07-11 09:30:00,40.23,40.53,39.93,40.32,481600.0,33.2452,33.4931,32.9973,33.3196,481600.0
2012-07-11 10:00:00,40.31,40.56,40.17,40.19,364600.0,33.3113,33.5179,33.1956,33.2121,364600.0
2012-07-11 10:30:00,40.17,40.17,39.83,39.87,198700.0,33.1956,33.1956,32.9146,32.9477,198700.0
2012-07-11 11:00:00,39.87,40.18,39.86,39.92,122200.0,32.9477,33.2039,32.9394,32.989,122200.0
2012-07-11 11:30:00,39.94,40.04,39.92,39.99,105000.0,33.0055,33.0882,32.989,33.0468,105000.0
2012-07-11 12:00:00,40.01,40.18,40.01,40.06,41400.0,33.0634,33.2039,33.0634,33.1047,41400.0
2012-07-11 12:30:00,40.06,40.29,40.05,40.26,37000.0,33.1047,33.2948,33.0964,33.27,37000.0
2012-07-11 13:00:00,40.25,40.25,40.1,40.15,49200.0,33.2617,33.2617,33.1377,33.1791,49200.0
2012-07-11 13:30:00,40.17,40.17,40.05,40.08,54300.0,33.1956,33.1956,33.0964,33.1212,54300.0
2012-07-11 14:00:00,40.14,40.23,39.73,39.81,322800.0,33.1708,33.2452,32.832,32.8981,322800.0
2012-07-11 14:30:00,39.81,39.92,39.69,39.78,176100.0,32.8981,32.989,32.7989,32.8733,176100.0
2012-07-11 15:00:00,39.83,39.96,39.68,39.74,235400.0,32.9146,33.0221,32.7907,32.8403,235400.0
2012-07-11 15:30:00,39.74,40.08,39.71,39.99,380900.0,32.8403,33.1212,32.8155,33.0468,380900.0
2012-07-12 09:30:00,39.39,39.52,38.93,38.94,557100.0,32.551,32.6584,32.1709,32.1792,557100.0
2012-07-12 10:00:00,38.93,39.06,38.81,39.05,392900.0,32.1709,32.2783,32.0717,32.2701,392900.0
2012-07-12 10:30:00,39.06,39.08,38.77,38.96,306700.0,32.2783,32.2948,32.0387,32.1957,306700.0
2012-07-12 11:00:00,38.96,39.13,38.94,39.11,195500.0,32.1957,32.3362,32.1792,32.3196,195500.0
2012-07-12 11:30:00,39.11,39.36,38.96,39.27,404900.0,32.3196,32.5262,32.1957,32.4519,404900.0
2012-07-12 12:00:00,39.28,39.35,39.12,39.17,94500.0,32.4601,32.518,32.3279,32.3692,94500.0
2012-07-12 12:30:00,39.17,39.2,39.04,39.12,221900.0,32.3692,32.394,32.2618,32.3279,221900.0
2012-07-12 13:00:00,39.14,39.43,39.05,39.28,122500.0,32.3444,32.5841,32.2701,32.4601,122500.0
2012-07-12 13:30:00,39.27,39.47,39.27,39.33,37300.0,32.4519,32.6171,32.4519,32.5014,37300.0
2012-07-12 14:00:00,39.31,39.75,39.2,39.66,599100.0,32.4849,32.8485,32.394,32.7741,599100.0
2012-07-12 14:30:00,39.66,39.72,39.53,39.68,216900.0,32.7741,32.8237,32.6667,32.7907,216900.0
2012-07-12 15:00:00,39.68,40.22,39.65,40.12,980600.0,32.7907,33.2369,32.7659,33.1543,980600.0
2012-07-12 15:30:00,40.11,40.42,39.95,40.01,1895800.0,33.146,33.4022,33.0138,33.0634,1895800.0
2012-07-13 09:30:00,40.16,40.81,40.15,40.5,338300.0,33.1873,33.7245,33.1791,33.4683,338300.0
2012-07-13 10:00:00,40.51,40.65,40.24,40.3,234300.0,33.4766,33.5923,33.2534,33.303,234300.0
2012-07-13 10:30:00,40.3,40.58,40.29,40.45,257900.0,33.303,33.5344,33.2948,33.427,257900.0
2012-07-13 11:00:00,40.45,40.46,40.11,40.16,521500.0,33.427,33.4352,33.146,33.1873,521500.0
2012-07-13 11:30:00,40.15,40.35,40.15,40.25,180800.0,33.1791,33.3443,33.1791,33.2617,180800.0
2012-07-13 12:00:00,40.26,40.35,40.26,40.31,86500.0,33.27,33.3443,33.27,33.3113,86500.0
2012-07-13 12:30:00,40.29,40.44,40.29,40.4,60300.0,33.2948,33.4187,33.2948,33.3857,60300.0
2012-07-13 13:00:00,40.41,40.48,40.35,40.35,47500.0,33.3939,33.4518,33.3443,33.3443,47500.0
2012-07-13 13:30:00,40.37,40.5,40.33,40.48,36400.0,33.3609,33.4683,33.3278,33.4518,36400.0
2012-07-13 14:00:00,40.49,40.53,40.45,40.51,60000.0,33.46,33.4931,33.427,33.4766,60000.0
2012-07-13 14:30:00,40.5,40.56,40.45,40.48,52000.0,33.4683,33.5179,33.427,33.4518,52000.0
2012-07-13 15:00:00,40.5,40.71,40.5,40.55,297500.0,33.4683,33.6418,33.4683,33.5096,297500.0
2012-07-13 15:30:00,40.55,40.67,40.5,40.57,474900.0,33.5096,33.6088,33.4683,33.5261,474900.0
2012-07-16 09:30:00,40.35,40.35,39.77,39.79,170800.0,33.3443,33.3443,32.865,32.8816,170800.0
2012-07-16 10:00:00,39.84,39.95,39.66,39.95,186900.0,32.9229,33.0138,32.7741,33.0138,186900.0
2012-07-16 10:30:00,39.93,39.98,39.79,39.83,70500.0,32.9973,33.0386,32.8816,32.9146,70500.0
2012-07-16 11:00:00,39.8,40.06,39.77,39.98,115700.0,32.8898,33.1047,32.865,33.0386,115700.0
2012-07-16 11:30:00,39.99,39.99,39.82,39.83,151600.0,33.0468,33.0468,32.9064,32.9146,151600.0
2012-07-16 12:00:00,39.84,39.87,39.64,39.73,92000.0,32.9229,32.9477,32.7576,32.832,92000.0
2012-07-16 12:30:00,39.71,39.8,39.64,39.8,47700.0,32.8155,32.8898,32.7576,32.8898,47700.0
2012-07-16 13:00:00,39.81,39.97,39.81,39.97,35500.0,32.8981,33.0303,32.8981,33.0303,35500.0
2012-07-16 13:30:00,39.98,40.2,39.97,40.19,167900.0,33.0386,33.2204,33.0303,33.2121,167900.0
2012-07-16 14:00:00,40.18,40.27,40.16,40.24,144700.0,33.2039,33.2782,33.1873,33.2534,144700.0
2012-07-16 14:30:00,40.26,40.26,39.98,40.03,116500.0,33.27,33.27,33.0386,33.0799,116500.0
2012-07-16 15:00:00,40.04,40.07,39.98,39.98,114000.0,33.0882,33.113,33.0386,33.0386,114000.0
2012-07-16 15:30:00,39.99,40.01,39.84,39.99,452400.0,33.0468,33.0634,32.9229,33.0468,452400.0
2012-07-17 09:30:00,40.13,40.25,39.64,39.69,252600.0,33.1625,33.2617,32.7576,32.7989,252600.0
2012-07-17 10:00:00,39.69,39.79,39.39,39.7,422900.0,32.7989,32.8816,32.551,32.8072,422900.0
2012-07-17 10:30:00,39.72,39.74,39.01,39.24,892800.0,32.8237,32.8403,32.237,32.4271,892800.0
2012-07-17 11:00:00,39.24,39.4,39.15,39.23,226100.0,32.4271,32.5593,32.3527,32.4188,226100.0
2012-07-17 11:30:00,39.27,39.74,39.25,39.72,663200.0,32.4519,32.8403,32.4353,32.8237,663200.0
2012-07-17 12:00:00,39.71,39.98,39.69,39.79,332800.0,32.8155,33.0386,32.7989,32.8816,332800.0
2012-07-17 12:30:00,39.78,39.9,39.69,39.69,89600.0,32.8733,32.9725,32.7989,32.7989,89600.0
2012-07-17 13:00:00,39.69,39.87,39.69,39.81,35700.0,32.7989,32.9477,32.7989,32.8981,35700.0
2012-07-17 13:30:00,39.83,39.87,39.78,39.82,78700.0,32.9146,32.9477,32.8733,32.9064,78700.0
2012-07-17 14:00:00,39.82,39.85,39.77,39.77,41700.0,32.9064,32.9312,32.865,32.865,41700.0
2012-07-17 14:30:00,39.79,39.89,39.76,39.83,85800.0,32.8816,32.9642,32.8568,32.9146,85800.0
2012-07-17 15:00:00,39.84,39.88,39.78,39.81,94700.0,32.9229,32.9559,32.8733,32.8981,94700.0
2012-07-17 15:30:00,39.84,39.91,39.77,39.88,331400.0,32.9229,32.9807,32.865,32.9559,331400.0
2012-07-18 09:30:00,39.59,39.88,39.43,39.69,236400.0,32.7163,32.9559,32.5841,32.7989,236400.0
2012-07-18 10:00:00,39.71,40.11,39.7,39.97,311500.0,32.8155,33.146,32.8072,33.0303,311500.0
2012-07-18 10:30:00,39.98,40.24,39.9,40.21,272100.0,33.0386,33.2534,32.9725,33.2287,272100.0
2012-07-18 11:00:00,40.2,40.23,40.01,40.14,123000.0,33.2204,33.2452,33.0634,33.1708,123000.0
2012-07-18 11:30:00,40.15,40.25,40.09,40.12,76400.0,33.1791,33.2617,33.1295,33.1543,76400.0
2012-07-18 12:00:00,40.12,40.24,40.09,40.11,61500.0,33.1543,33.2534,33.1295,33.146,61500.0
2012-07-18 12:30:00,40.1,40.13,40.03,40.11,67300.0,33.1377,33.1625,33.0799,33.146,67300.0
2012-07-18 13:00:00,40.11,40.12,40.0,40.02,40400.0,33.146,33.1543,33.0551,33.0716,40400.0
2012-07-18 13:30:00,40.01,40.01,39.76,39.79,74300.0,33.0634,33.0634,32.8568,32.8816,74300.0
2012-07-18 14:00:00,39.8,39.89,39.78,39.83,31900.0,32.8898,32.9642,32.8733,32.9146,31900.0
2012-07-18 14:30:00,39.85,39.86,39.55,39.59,32100.0,32.9312,32.9394,32.6832,32.7163,32100.0
2012-07-18 15:00:00,39.62,39.85,39.62,39.73,62200.0,32.7411,32.9312,32.7411,32.832,62200.0
2012-07-18 15:30:00,39.74,39.85,39.7,39.84,324800.0,32.8403,32.9312,32.8072,32.9229,324800.0
2012-07-19 09:30:00,39.93,40.33,39.87,40.17,181700.0,32.9973,33.3278,32.9477,33.1956,181700.0
2012-07-19 10:00:00,40.18,40.18,39.84,40.05,127500.0,33.2039,33.2039,32.9229,33.0964,127500.0
2012-07-19 10:30:00,40.05,40.3,40.05,40.27,184300.0,33.0964,33.303,33.0964,33.2782,184300.0
2012-07-19 11:00:00,40.31,40.34,40.14,40.17,51700.0,33.3113,33.3361,33.1708,33.1956,51700.0
2012-07-19 11:30:00,40.19,40.25,40.13,40.17,32500.0,33.2121,33.2617,33.1625,33.1956,32500.0
2012-07-19 12:00:00,40.19,40.42,40.19,40.34,43300.0,33.2121,33.4022,33.2121,33.3361,43300.0
2012-07-19 12:30:00,40.34,40.34,40.2,40.2,154900.0,33.3361,33.3361,33.2204,33.2204,154900.0
2012-07-19 13:00:00,40.2,40.35,40.2,40.26,59800.0,33.2204,33.3443,33.2204,33.27,59800.0
2012-07-19 13:30:00,40.24,40.25,39.93,39.97,27900.0,33.2534,33.2617,32.9973,33.0303,27900.0
2012-07-19 14:00:00,40.01,40.14,39.94,40.13,218200.0,33.0634,33.1708,33.0055,33.1625,218200.0
2012-07-19 14:30:00,40.14,40.21,40.1,40.17,120300.0,33.1708,33.2287,33.1377,33.1956,120300.0
2012-07-19 15:00:00,40.17,40.2,40.02,40.1,125100.0,33.1956,33.2204,33.0716,33.1377,125100.0
2012-07-19 15:30:00,40.11,40.23,40.06,40.15,694400.0,33.146,33.2452,33.1047,33.1791,694400.0
2012-07-20 09:30:00,39.71,39.98,39.52,39.64,179800.0,32.8155,33.0386,32.6584,32.7576,179800.0
2012-07-20 10:00:00,39.6,39.75,39.56,39.71,191500.0,32.7246,32.8485,32.6915,32.8155,191500.0
2012-07-20 10:30:00,39.69,39.79,39.52,39.78,62000.0,32.7989,32.8816,32.6584,32.8733,62000.0
2012-07-20 11:00:00,39.77,39.93,39.72,39.75,49200.0,32.865,32.9973,32.8237,32.8485,49200.0
2012-07-20 11:30:00,39.76,39.85,39.64,39.7,52100.0,32.8568,32.9312,32.7576,32.8072,52100.0
2012-07-20 12:00:00,39.71,39.71,39.63,39.66,42800.0,32.8155,32.8155,32.7494,32.7741,42800.0
2012-07-20 12:30:00,39.65,39.68,39.54,39.68,49500.0,32.7659,32.7907,32.675,32.7907,49500.0
2012-07-20 13:00:00,39.67,39.7,39.62,39.66,117600.0,32.7824,32.8072,32.7411,32.7741,117600.0
2012-07-20 13:30:00,39.67,39.75,39.65,39.71,89600.0,32.7824,32.8485,32.7659,32.8155,89600.0
2012-07-20 14:00:00,39.71,39.75,39.68,39.69,99200.0,32.8155,32.8485,32.7907,32.7989,99200.0
2012-07-20 14:30:00,39.68,39.7,39.62,39.68,68000.0,32.7907,32.8072,32.7411,32.7907,68000.0
2012-07-20 15:00:00,39.68,39.71,39.64,39.66,129900.0,32.7907,32.8155,32.7576,32.7741,129900.0
2012-07-20 15:30:00,39.66,39.69,39.55,39.58,842500.0,32.7741,32.7989,32.6832,32.708,842500.0
2012-07-23 09:30:00,38.73,38.73,38.29,38.45,313400.0,32.0056,32.0056,31.642,31.7742,313400.0
2012-07-23 10:00:00,38.45,38.59,38.3,38.57,169000.0,31.7742,31.8899,31.6503,31.8734,169000.0
2012-07-23 10:30:00,38.56,38.78,38.46,38.67,126600.0,31.8651,32.0469,31.7825,31.956,126600.0
2012-07-23 11:00:00,38.66,38.73,38.62,38.72,97600.0,31.9478,32.0056,31.9147,31.9973,97600.0
2012-07-23 11:30:00,38.71,38.75,38.64,38.71,54200.0,31.9891,32.0221,31.9312,31.9891,54200.0
2012-07-23 12:00:00,38.72,38.72,38.5,38.53,45800.0,31.9973,31.9973,31.8155,31.8403,45800.0
2012-07-23 12:30:00,38.5,38.78,38.45,38.76,48000.0,31.8155,32.0469,31.7742,32.0304,48000.0
2012-07-23 13:00:00,38.76,38.82,38.71,38.77,21400.0,32.0304,32.08,31.9891,32.0387,21400.0
2012-07-23 13:30:00,38.77,38.85,38.77,38.84,30200.0,32.0387,32.1048,32.0387,32.0965,30200.0
2012-07-23 14:00:00,38.86,38.91,38.76,38.76,82600.0,32.113,32.1544,32.0304,32.0304,82600.0
2012-07-23 14:30:00,38.77,38.87,38.77,38.79,51500.0,32.0387,32.1213,32.0387,32.0552,51500.0
2012-07-23 15:00:00,38.77,38.98,38.69,38.97,124700.0,32.0387,32.2122,31.9726,32.2039,124700.0
2012-07-23 15:30:00,38.97,39.01,38.84,38.85,423400.0,32.2039,32.237,32.0965,32.1048,423400.0
2012-07-24 09:30:00,38.92,39.24,38.35,38.47,198200.0,32.1626,32.4271,31.6916,31.7908,198200.0
2012-07-24 10:00:00,38.48,38.54,38.18,38.3,178500.0,31.799,31.8486,31.5511,31.6503,178500.0
2012-07-24 10:30:00,38.29,38.52,38.24,38.29,177300.0,31.642,31.8321,31.6007,31.642,177300.0
2012-07-24 11:00:00,38.29,38.44,38.21,38.34,55000.0,31.642,31.766,31.5759,31.6833,55000.0
2012-07-24 11:30:00,38.34,38.35,37.97,38.0,174100.0,31.6833,31.6916,31.3776,31.4024,174100.0
2012-07-24 12:00:00,38.0,38.0,37.69,37.8,256400.0,31.4024,31.4024,31.1462,31.2371,256400.0
2012-07-24 12:30:00,37.8,37.88,37.76,37.85,118400.0,31.2371,31.3032,31.204,31.2784,118400.0
2012-07-24 13:00:00,37.85,37.85,37.55,37.56,258300.0,31.2784,31.2784,31.0305,31.0387,258300.0
2012-07-24 13:30:00,37.55,37.64,37.49,37.59,65600.0,31.0305,31.1049,30.9809,31.0635,65600.0
2012-07-24 14:00:00,37.61,37.61,37.35,37.35,138800.0,31.0801,31.0801,30.8652,30.8652,138800.0
2012-07-24 14:30:00,37.34,37.47,37.31,37.37,381500.0,30.8569,30.9644,30.8322,30.8817,381500.0
2012-07-24 15:00:00,37.36,37.56,37.32,37.56,200500.0,30.8735,31.0387,30.8404,31.0387,200500.0
2012-07-24 15:30:00,37.57,37.72,37.44,37.64,752800.0,31.047,31.171,30.9396,31.1049,752800.0
2012-07-25 09:30:00,37.84,38.04,37.4,37.51,188700.0,31.2701,31.4354,30.9065,30.9974,188700.0
2012-07-25 10:00:00,37.4,37.52,37.24,37.3,192100.0,30.9065,31.0057,30.7743,30.8239,192100.0
2012-07-25 10:30:00,37.29,37.36,37.1,37.13,137400.0,30.8156,30.8735,30.6586,30.6834,137400.0
2012-07-25 11:00:00,37.12,37.36,37.1,37.28,281900.0,30.6751,30.8735,30.6586,30.8074,281900.0
2012-07-25 11:30:00,37.29,37.38,37.22,37.3,73300.0,30.8156,30.89,30.7578,30.8239,73300.0
2012-07-25 12:00:00,37.3,37.33,37.2,37.22,26700.0,30.8239,30.8487,30.7413,30.7578,26700.0
2012-07-25 12:30:00,37.21,37.47,37.21,37.43,163800.0,30.7495,30.9644,30.7495,30.9313,163800.0
2012-07-25 13:00:00,37.44,37.6,37.42,37.58,186800.0,30.9396,31.0718,30.9231,31.0553,186800.0
2012-07-25 13:30:00,37.57,37.72,37.51,37.63,356700.0,31.047,31.171,30.9974,31.0966,356700.0
2012-07-25 14:00:00,37.63,37.7,37.58,37.67,71600.0,31.0966,31.1544,31.0553,31.1297,71600.0
2012-07-25 14:30:00,37.68,37.7,37.56,37.56,77100.0,31.1379,31.1544,31.0387,31.0387,77100.0
2012-07-25 15:00:00,37.54,37.55,37.25,37.33,149100.0,31.0222,31.0305,30.7826,30.8487,149100.0
2012-07-25 15:30:00,37.33,37.34,37.2,37.26,677700.0,30.8487,30.8569,30.7413,30.7908,677700.0
2012-07-26 09:30:00,38.01,38.09,37.46,37.54,162500.0,31.4106,31.4767,30.9561,31.0222,162500.0
2012-07-26 10:00:00,37.59,37.76,37.47,37.54,74700.0,31.0635,31.204,30.9644,31.0222,74700.0
2012-07-26 10:30:00,37.55,37.58,37.29,37.51,200600.0,31.0305,31.0553,30.8156,30.9974,200600.0
2012-07-26 11:00:00,37.49,37.56,37.39,37.52,30200.0,30.9809,31.0387,30.8983,31.0057,30200.0
2012-07-26 11:30:00,37.51,37.52,37.25,37.3,52000.0,30.9974,31.0057,30.7826,30.8239,52000.0
2012-07-26 12:00:00,37.29,37.45,37.25,37.43,12800.0,30.8156,30.9478,30.7826,30.9313,12800.0
2012-07-26 12:30:00,37.39,37.46,37.32,37.46,24600.0,30.8983,30.9561,30.8404,30.9561,24600.0
2012-07-26 13:00:00,37.48,37.65,37.48,37.62,24800.0,30.9726,31.1131,30.9726,31.0883,24800.0
2012-07-26 13:30:00,37.62,37.65,37.43,37.45,33300.0,31.0883,31.1131,30.9313,30.9478,33300.0
2012-07-26 14:00:00,37.45,37.56,37.45,37.55,29000.0,30.9478,31.0387,30.9478,31.0305,29000.0
2012-07-26 14:30:00,37.54,37.74,37.5,37.71,69000.0,31.0222,31.1875,30.9892,31.1627,69000.0
2012-07-26 15:00:00,37.7,37.72,37.61,37.68,297400.0,31.1544,31.171,31.0801,31.1379,297400.0
2012-07-26 15:30:00,37.67,37.85,37.65,37.7,354400.0,31.1297,31.2784,31.1131,31.1544,354400.0
2012-07-27 09:30:00,38.12,38.16,37.71,38.04,155300.0,31.5015,31.5346,31.1627,31.4354,155300.0
2012-07-27 10:00:00,38.05,38.07,37.89,37.96,137600.0,31.4437,31.4602,31.3115,31.3693,137600.0
2012-07-27 10:30:00,37.97,38.2,37.94,38.18,75600.0,31.3776,31.5676,31.3528,31.5511,75600.0
2012-07-27 11:00:00,38.19,38.38,38.14,38.37,118500.0,31.5594,31.7164,31.518,31.7081,118500.0
2012-07-27 11:30:00,38.36,38.5,38.33,38.49,41300.0,31.6999,31.8155,31.6751,31.8073,41300.0
2012-07-27 12:00:00,38.49,38.49,38.32,38.42,92800.0,31.8073,31.8073,31.6668,31.7494,92800.0
2012-07-27 12:30:00,38.42,38.53,38.42,38.48,38900.0,31.7494,31.8403,31.7494,31.799,38900.0
2012-07-27 13:00:00,38.48,38.83,38.48,38.82,130900.0,31.799,32.0882,31.799,32.08,130900.0
2012-07-27 13:30:00,38.85,39.13,38.82,39.09,530000.0,32.1048,32.3362,32.08,32.3031,530000.0
2012-07-27 14:00:00,39.09,39.33,39.02,39.33,436900.0,32.3031,32.5014,32.2453,32.5014,436900.0
2012-07-27 14:30:00,39.34,39.58,39.31,39.56,206800.0,32.5097,32.708,32.4849,32.6915,206800.0
2012-07-27 15:00:00,39.56,39.67,39.53,39.63,182100.0,32.6915,32.7824,32.6667,32.7494,182100.0
2012-07-27 15:30:00,39.62,39.66,39.39,39.46,1455900.0,32.7411,32.7741,32.551,32.6089,1455900.0
2012-07-30 09:30:00,39.5,39.8,39.32,39.66,242400.0,32.6419,32.8898,32.4932,32.7741,242400.0
2012-07-30 10:00:00,39.6,39.64,39.28,39.42,108400.0,32.7246,32.7576,32.4601,32.5758,108400.0
2012-07-30 10:30:00,39.41,39.51,39.11,39.12,203700.0,32.5675,32.6502,32.3196,32.3279,203700.0
2012-07-30 11:00:00,39.12,39.3,38.98,39.06,270300.0,32.3279,32.4766,32.2122,32.2783,270300.0
2012-07-30 11:30:00,39.04,39.18,38.99,39.17,61100.0,32.2618,32.3775,32.2205,32.3692,61100.0
2012-07-30 12:00:00,39.17,39.19,39.09,39.19,101400.0,32.3692,32.3857,32.3031,32.3857,101400.0
2012-07-30 12:30:00,39.18,39.31,39.06,39.24,41500.0,32.3775,32.4849,32.2783,32.4271,41500.0
2012-07-30 13:00:00,39.24,39.51,39.21,39.47,43900.0,32.4271,32.6502,32.4023,32.6171,43900.0
2012-07-30 13:30:00,39.46,39.61,39.39,39.53,68800.0,32.6089,32.7328,32.551,32.6667,68800.0
2012-07-30 14:00:00,39.47,39.66,39.37,39.65,65400.0,32.6171,32.7741,32.5345,32.7659,65400.0
2012-07-30 14:30:00,39.65,39.79,39.65,39.77,123500.0,32.7659,32.8816,32.7659,32.865,123500.0
2012-07-30 15:00:00,39.77,39.85,39.63,39.85,153700.0,32.865,32.9312,32.7494,32.9312,153700.0
2012-07-30 15:30:00,39.84,39.91,39.73,39.83,602000.0,32.9229,32.9807,32.832,32.9146,602000.0
2012-07-31 09:30:00,39.68,40.14,39.68,39.95,312800.0,32.7907,33.1708,32.7907,33.0138,312800.0
2012-07-31 10:00:00,39.96,40.3,39.61,40.2,215800.0,33.0221,33.303,32.7328,33.2204,215800.0
2012-07-31 10:30:00,40.18,40.3,40.02,40.16,203200.0,33.2039,33.303,33.0716,33.1873,203200.0
2012-07-31 11:00:00,40.17,40.48,40.14,40.3,397900.0,33.1956,33.4518,33.1708,33.303,397900.0
2012-07-31 11:30:00,40.3,40.42,40.2,40.36,66600.0,33.303,33.4022,33.2204,33.3526,66600.0
2012-07-31 12:00:00,40.32,40.36,39.91,40.05,36200.0,33.3196,33.3526,32.9807,33.0964,36200.0
2012-07-31 12:30:00,40.04,40.12,39.99,40.05,68400.0,33.0882,33.1543,33.0468,33.0964,68400.0
2012-07-31 13:00:00,40.03,40.22,39.99,40.18,74100.0,33.0799,33.2369,33.0468,33.2039,74100.0
2012-07-31 13:30:00,40.18,40.19,40.07,40.08,23600.0,33.2039,33.2121,33.113,33.1212,23600.0
2012-07-31 14:00:00,40.07,40.34,40.05,40.31,69400.0,33.113,33.3361,33.0964,33.3113,69400.0
2012-07-31 14:30:00,40.32,40.32,40.0,40.0,1078200.0,33.3196,33.3196,33.0551,33.0551,1078200.0
2012-07-31 15:00:00,40.02,40.06,39.96,40.03,219800.0,33.0716,33.1047,33.0221,33.0799,219800.0
2012-07-31 15:30:00,40.04,40.09,39.7,39.81,867100.0,33.0882,33.1295,32.8072,32.8981,867100.0
2012-08-01 09:30:00,40.01,40.02,39.43,39.66,848700.0,33.0634,33.0716,32.5841,32.7741,848700.0
2012-08-01 10:00:00,39.66,39.79,39.49,39.69,530700.0,32.7741,32.8816,32.6337,32.7989,530700.0
2012-08-01 10:30:00,39.7,39.81,39.65,39.75,266100.0,32.8072,32.8981,32.7659,32.8485,266100.0
2012-08-01 11:00:00,39.75,39.8,39.64,39.74,130200.0,32.8485,32.8898,32.7576,32.8403,130200.0
2012-08-01 11:30:00,39.74,40.04,39.74,39.99,75700.0,32.8403,33.0882,32.8403,33.0468,75700.0
2012-08-01 12:00:00,40.03,40.3,40.03,40.29,32700.0,33.0799,33.303,33.0799,33.2948,32700.0
2012-08-01 12:30:00,40.3,40.49,40.29,40.42,97400.0,33.303,33.46,33.2948,33.4022,97400.0
2012-08-01 13:00:00,40.45,40.46,40.14,40.17,605300.0,33.427,33.4352,33.1708,33.1956,605300.0
2012-08-01 13:30:00,40.17,40.27,40.09,40.09,164400.0,33.1956,33.2782,33.1295,33.1295,164400.0
2012-08-01 14:00:00,40.09,40.24,39.75,40.17,231600.0,33.1295,33.2534,32.8485,33.1956,231600.0
2012-08-01 14:30:00,40.2,40.24,40.0,40.1,197100.0,33.2204,33.2534,33.0551,33.1377,197100.0
2012-08-01 15:00:00,40.1,40.19,39.98,40.19,193400.0,33.1377,33.2121,33.0386,33.2121,193400.0
2012-08-01 15:30:00,40.18,40.18,39.77,39.82,213200.0,33.2039,33.2039,32.865,32.9064,213200.0
2012-08-02 09:30:00,39.15,40.07,39.06,40.07,1186900.0,32.3527,33.113,32.2783,33.113,1186900.0
2012-08-02 10:00:00,40.05,40.49,39.83,40.34,481200.0,33.0964,33.46,32.9146,33.3361,481200.0
2012-08-02 10:30:00,40.33,40.33,39.66,39.71,152500.0,33.3278,33.3278,32.7741,32.8155,152500.0
2012-08-02 11:00:00,39.72,39.88,39.31,39.42,955700.0,32.8237,32.9559,32.4849,32.5758,955700.0
2012-08-02 11:30:00,39.4,39.42,39.05,39.29,270900.0,32.5593,32.5758,32.2701,32.4684,270900.0
2012-08-02 12:00:00,39.28,39.45,39.21,39.21,81700.0,32.4601,32.6006,32.4023,32.4023,81700.0
2012-08-02 12:30:00,39.22,39.22,39.0,39.16,102500.0,32.4105,32.4105,32.2287,32.361,102500.0
2012-08-02 13:00:00,39.15,39.21,39.07,39.1,65500.0,32.3527,32.4023,32.2866,32.3114,65500.0
2012-08-02 13:30:00,39.11,39.11,38.73,38.73,358400.0,32.3196,32.3196,32.0056,32.0056,358400.0
2012-08-02 14:00:00,38.7,38.88,38.55,38.85,298200.0,31.9808,32.1296,31.8569,32.1048,298200.0
2012-08-02 14:30:00,38.85,39.11,38.85,38.98,58500.0,32.1048,32.3196,32.1048,32.2122,58500.0
2012-08-02 15:00:00,38.99,39.12,38.91,38.91,124800.0,32.2205,32.3279,32.1544,32.1544,124800.0
2012-08-02 15:30:00,38.9,39.04,38.88,39.0,467200.0,32.1461,32.2618,32.1296,32.2287,467200.0
2012-08-03 09:30:00,39.75,40.01,39.48,40.0,465200.0,32.8485,33.0634,32.6254,33.0551,465200.0
2012-08-03 10:00:00,40.0,40.2,39.95,40.07,343200.0,33.0551,33.2204,33.0138,33.113,343200.0
2012-08-03 10:30:00,40.05,40.1,39.87,39.98,170800.0,33.0964,33.1377,32.9477,33.0386,170800.0
2012-08-03 11:00:00,39.98,40.34,39.98,40.22,501400.0,33.0386,33.3361,33.0386,33.2369,501400.0
2012-08-03 11:30:00,40.23,40.66,40.23,40.6,628700.0,33.2452,33.6005,33.2452,33.5509,628700.0
2012-08-03 12:00:00,40.59,40.67,40.44,40.49,62500.0,33.5427,33.6088,33.4187,33.46,62500.0
2012-08-03 12:30:00,40.5,40.52,40.32,40.35,73900.0,33.4683,33.4848,33.3196,33.3443,73900.0
2012-08-03 13:00:00,40.35,40.39,40.28,40.29,38900.0,33.3443,33.3774,33.2865,33.2948,38900.0
2012-08-03 13:30:00,40.28,40.3,40.2,40.28,10100.0,33.2865,33.303,33.2204,33.2865,10100.0
2012-08-03 14:00:00,40.26,40.29,40.21,40.21,49200.0,33.27,33.2948,33.2287,33.2287,49200.0
2012-08-03 14:30:00,40.2,40.24,40.15,40.21,43900.0,33.2204,33.2534,33.1791,33.2287,43900.0
2012-08-03 15:00:00,40.21,40.31,40.11,40.12,53900.0,33.2287,33.3113,33.146,33.1543,53900.0
2012-08-03 15:30:00,40.12,40.12,39.91,39.96,344700.0,33.1543,33.1543,32.9807,33.0221,344700.0
2012-08-06 09:30:00,40.18,40.78,40.07,40.71,662300.0,33.2039,33.6997,33.113,33.6418,662300.0
2012-08-06 10:00:00,40.73,40.85,40.67,40.71,159300.0,33.6584,33.7575,33.6088,33.6418,159300.0
2012-08-06 10:30:00,40.76,41.04,40.76,41.02,255600.0,33.6832,33.9145,33.6832,33.898,255600.0
2012-08-06 11:00:00,41.0,41.1,40.84,40.85,100300.0,33.8815,33.9641,33.7493,33.7575,100300.0
2012-08-06 11:30:00,40.82,41.07,40.81,41.07,133100.0,33.7327,33.9393,33.7245,33.9393,133100.0
2012-08-06 12:00:00,41.07,41.09,40.97,41.08,36400.0,33.9393,33.9559,33.8567,33.9476,36400.0
2012-08-06 12:30:00,41.09,41.27,41.09,41.23,322500.0,33.9559,34.1046,33.9559,34.0716,322500.0
2012-08-06 13:00:00,41.25,41.53,41.23,41.53,284600.0,34.0881,34.3195,34.0716,34.3195,284600.0
2012-08-06 13:30:00,41.53,41.6,41.29,41.3,185800.0,34.3195,34.3773,34.1211,34.1294,185800.0
2012-08-06 14:00:00,41.31,41.38,41.23,41.29,37300.0,34.1377,34.1955,34.0716,34.1211,37300.0
2012-08-06 14:30:00,41.29,41.3,41.21,41.27,120900.0,34.1211,34.1294,34.055,34.1046,120900.0
2012-08-06 15:00:00,41.27,41.32,41.21,41.25,139300.0,34.1046,34.1459,34.055,34.0881,139300.0
2012-08-06 15:30:00,41.25,41.27,41.01,41.03,597700.0,34.0881,34.1046,33.8898,33.9063,597700.0
2012-08-07 09:30:00,41.23,41.79,41.21,41.6,507300.0,34.0716,34.5343,34.055,34.3773,507300.0
2012-08-07 10:00:00,41.6,41.82,41.52,41.7,152500.0,34.3773,34.5591,34.3112,34.46,152500.0
2012-08-07 10:30:00,41.7,41.73,41.53,41.58,74200.0,34.46,34.4847,34.3195,34.3608,74200.0
2012-08-07 11:00:00,41.6,41.92,41.56,41.88,588500.0,34.3773,34.6418,34.3443,34.6087,588500.0
2012-08-07 11:30:00,41.88,42.02,41.88,41.97,149900.0,34.6087,34.7244,34.6087,34.6831,149900.0
2012-08-07 12:00:00,41.97,41.98,41.9,41.97,87400.0,34.6831,34.6913,34.6252,34.6831,87400.0
2012-08-07 12:30:00,41.98,42.03,41.92,41.94,138500.0,34.6913,34.7327,34.6418,34.6583,138500.0
2012-08-07 13:00:00,41.93,41.95,41.89,41.93,110300.0,34.65,34.6665,34.617,34.65,110300.0
2012-08-07 13:30:00,41.93,41.99,41.87,41.9,98600.0,34.65,34.6996,34.6004,34.6252,98600.0
2012-08-07 14:00:00,41.91,41.94,41.85,41.9,101400.0,34.6335,34.6583,34.5839,34.6252,101400.0
2012-08-07 14:30:00,41.91,41.97,41.85,41.85,136900.0,34.6335,34.6831,34.5839,34.5839,136900.0
2012-08-07 15:00:00,41.86,41.86,41.62,41.79,384700.0,34.5922,34.5922,34.3938,34.5343,384700.0
2012-08-07 15:30:00,41.79,41.82,41.58,41.61,616600.0,34.5343,34.5591,34.3608,34.3856,616600.0
2012-08-08 09:30:00,41.5,42.28,41.29,42.12,583300.0,34.2947,34.9393,34.1211,34.807,583300.0
2012-08-08 10:00:00,42.14,42.18,41.95,41.95,351200.0,34.8236,34.8566,34.6665,34.6665,351200.0
2012-08-08 10:30:00,41.96,41.99,41.63,41.85,140300.0,34.6748,34.6996,34.4021,34.5839,140300.0
2012-08-08 11:00:00,41.86,42.05,41.77,42.04,132100.0,34.5922,34.7492,34.5178,34.7409,132100.0
2012-08-08 11:30:00,42.03,42.06,41.89,41.9,45600.0,34.7327,34.7574,34.617,34.6252,45600.0
2012-08-08 12:00:00,41.88,42.01,41.82,41.82,170900.0,34.6087,34.7161,34.5591,34.5591,170900.0
2012-08-08 12:30:00,41.83,41.83,41.57,41.65,594800.0,34.5674,34.5674,34.3525,34.4186,594800.0
2012-08-08 13:00:00,41.72,41.74,41.58,41.61,238300.0,34.4765,34.493,34.3608,34.3856,238300.0
2012-08-08 13:30:00,41.65,41.74,41.65,41.72,35900.0,34.4186,34.493,34.4186,34.4765,35900.0
2012-08-08 14:00:00,41.7,41.7,41.46,41.5,175600.0,34.46,34.46,34.2616,34.2947,175600.0
2012-08-08 14:30:00,41.47,41.48,41.2,41.26,241300.0,34.2699,34.2782,34.0468,34.0963,241300.0
2012-08-08 15:00:00,41.27,41.57,41.26,41.51,176800.0,34.1046,34.3525,34.0963,34.3029,176800.0
2012-08-08 15:30:00,41.52,41.6,41.49,41.56,230900.0,34.3112,34.3773,34.2864,34.3443,230900.0
2012-08-09 09:30:00,41.5,41.86,41.26,41.7,454600.0,34.2947,34.5922,34.0963,34.46,454600.0
2012-08-09 10:00:00,41.72,42.12,41.7,42.04,564600.0,34.4765,34.807,34.46,34.7409,564600.0
2012-08-09 10:30:00,42.05,42.38,42.05,42.36,142500.0,34.7492,35.0219,34.7492,35.0054,142500.0
2012-08-09 11:00:00,42.38,42.52,42.33,42.38,206900.0,35.0219,35.1376,34.9806,35.0219,206900.0
2012-08-09 11:30:00,42.39,42.45,42.09,42.21,299800.0,35.0302,35.0797,34.7822,34.8814,299800.0
2012-08-09 12:00:00,42.18,42.42,42.15,42.19,251200.0,34.8566,35.0549,34.8318,34.8649,251200.0
2012-08-09 12:30:00,42.19,42.61,42.12,42.61,605100.0,34.8649,35.212,34.807,35.212,605100.0
2012-08-09 13:00:00,42.6,42.63,42.46,42.63,139100.0,35.2037,35.2285,35.088,35.2285,139100.0
2012-08-09 13:30:00,42.64,42.65,42.5,42.65,83600.0,35.2367,35.245,35.1211,35.245,83600.0
2012-08-09 14:00:00,42.65,42.78,42.61,42.66,218000.0,35.245,35.3524,35.212,35.2533,218000.0
2012-08-09 14:30:00,42.66,42.73,42.55,42.59,145200.0,35.2533,35.3111,35.1624,35.1954,145200.0
2012-08-09 15:00:00,42.59,42.65,42.55,42.56,134700.0,35.1954,35.245,35.1624,35.1706,134700.0
2012-08-09 15:30:00,42.56,42.63,42.39,42.46,512000.0,35.1706,35.2285,35.0302,35.088,512000.0
2012-08-10 09:30:00,41.98,42.31,41.68,42.06,468500.0,34.6913,34.964,34.4434,34.7574,468500.0
2012-08-10 10:00:00,42.06,42.08,41.82,42.07,587700.0,34.7574,34.774,34.5591,34.7657,587700.0
2012-08-10 10:30:00,42.07,42.37,42.07,42.19,253300.0,34.7657,35.0136,34.7657,34.8649,253300.0
2012-08-10 11:00:00,42.21,42.27,42.01,42.27,233900.0,34.8814,34.931,34.7161,34.931,233900.0
2012-08-10 11:30:00,42.27,42.32,42.16,42.3,88300.0,34.931,34.9723,34.8401,34.9558,88300.0
2012-08-10 12:00:00,42.3,42.31,42.12,42.15,56600.0,34.9558,34.964,34.807,34.8318,56600.0
2012-08-10 12:30:00,42.15,42.15,42.01,42.1,23300.0,34.8318,34.8318,34.7161,34.7905,23300.0
2012-08-10 13:00:00,42.11,42.12,42.04,42.09,16300.0,34.7988,34.807,34.7409,34.7822,16300.0
2012-08-10 13:30:00,42.12,42.32,42.08,42.3,649500.0,34.807,34.9723,34.774,34.9558,649500.0
2012-08-10 14:00:00,42.32,42.34,42.26,42.29,26100.0,34.9723,34.9888,34.9227,34.9475,26100.0
2012-08-10 14:30:00,42.29,42.35,42.23,42.31,45200.0,34.9475,34.9971,34.8979,34.964,45200.0
2012-08-10 15:00:00,42.32,42.41,42.29,42.38,87000.0,34.9723,35.0467,34.9475,35.0219,87000.0
2012-08-10 15:30:00,42.38,42.59,42.35,42.5,506000.0,35.0219,35.1954,34.9971,35.1211,506000.0
2012-08-13 09:30:00,42.38,42.56,42.25,42.36,156200.0,35.0219,35.1706,34.9145,35.0054,156200.0
2012-08-13 10:00:00,42.36,42.41,41.78,41.83,190200.0,35.0054,35.0467,34.5261,34.5674,190200.0
2012-08-13 10:30:00,41.82,41.89,41.48,41.51,340800.0,34.5591,34.617,34.2782,34.3029,340800.0
2012-08-13 11:00:00,41.5,41.54,41.33,41.46,372100.0,34.2947,34.3277,34.1542,34.2616,372100.0
2012-08-13 11:30:00,41.47,41.48,41.31,41.36,185800.0,34.2699,34.2782,34.1377,34.179,185800.0
2012-08-13 12:00:00,41.38,41.39,41.19,41.23,338200.0,34.1955,34.2038,34.0385,34.0716,338200.0
2012-08-13 12:30:00,41.23,41.32,41.18,41.32,602400.0,34.0716,34.1459,34.0302,34.1459,602400.0
2012-08-13 13:00:00,41.32,41.39,41.2,41.27,75100.0,34.1459,34.2038,34.0468,34.1046,75100.0
2012-08-13 13:30:00,41.29,41.47,41.23,41.4,138500.0,34.1211,34.2699,34.0716,34.212,138500.0
2012-08-13 14:00:00,41.42,41.5,41.38,41.45,51800.0,34.2286,34.2947,34.1955,34.2534,51800.0
2012-08-13 14:30:00,41.43,41.47,41.35,41.44,80600.0,34.2368,34.2699,34.1707,34.2451,80600.0
2012-08-13 15:00:00,41.45,41.46,41.37,41.39,91000.0,34.2534,34.2616,34.1872,34.2038,91000.0
2012-08-13 15:30:00,41.39,41.54,41.38,41.49,488800.0,34.2038,34.3277,34.1955,34.2864,488800.0
2012-08-14 09:30:00,41.78,41.9,41.45,41.47,490400.0,34.5261,34.6252,34.2534,34.2699,490400.0
2012-08-14 10:00:00,41.48,41.61,41.25,41.28,174500.0,34.2782,34.3856,34.0881,34.1129,174500.0
2012-08-14 10:30:00,41.28,41.35,41.21,41.3,223900.0,34.1129,34.1707,34.055,34.1294,223900.0
2012-08-14 11:00:00,41.31,41.34,41.23,41.29,59700.0,34.1377,34.1625,34.0716,34.1211,59700.0
2012-08-14 11:30:00,41.32,41.4,41.29,41.32,33400.0,34.1459,34.212,34.1211,34.1459,33400.0
2012-08-14 12:00:00,41.32,41.36,41.27,41.32,37400.0,34.1459,34.179,34.1046,34.1459,37400.0
2012-08-14 12:30:00,41.34,41.37,41.12,41.24,151000.0,34.1625,34.1872,33.9807,34.0798,151000.0
2012-08-14 13:00:00,41.25,41.27,41.05,41.05,182400.0,34.0881,34.1046,33.9228,33.9228,182400.0
2012-08-14 13:30:00,41.06,41.15,41.06,41.13,41700.0,33.9311,34.0054,33.9311,33.9889,41700.0
2012-08-14 14:00:00,41.15,41.21,41.13,41.2,37800.0,34.0054,34.055,33.9889,34.0468,37800.0
2012-08-14 14:30:00,41.21,41.29,41.13,41.29,64600.0,34.055,34.1211,33.9889,34.1211,64600.0
2012-08-14 15:00:00,41.28,41.28,41.09,41.09,114500.0,34.1129,34.1129,33.9559,33.9559,114500.0
2012-08-14 15:30:00,41.09,41.11,40.86,41.03,651600.0,33.9559,33.9724,33.7658,33.9063,651600.0
2012-08-15 09:30:00,40.89,40.96,40.68,40.68,242200.0,33.7906,33.8484,33.617,33.617,242200.0
2012-08-15 10:00:00,40.72,40.76,40.39,40.45,176800.0,33.6501,33.6832,33.3774,33.427,176800.0
2012-08-15 10:30:00,40.45,40.64,40.41,40.58,179000.0,33.427,33.584,33.3939,33.5344,179000.0
2012-08-15 11:00:00,40.58,40.76,40.55,40.74,70800.0,33.5344,33.6832,33.5096,33.6666,70800.0
2012-08-15 11:30:00,40.76,40.92,40.76,40.87,310000.0,33.6832,33.8154,33.6832,33.7741,310000.0
2012-08-15 12:00:00,40.85,40.88,40.78,40.86,71900.0,33.7575,33.7823,33.6997,33.7658,71900.0
2012-08-15 12:30:00,40.86,40.91,40.84,40.87,35500.0,33.7658,33.8071,33.7493,33.7741,35500.0
2012-08-15 13:00:00,40.87,40.94,40.82,40.94,119200.0,33.7741,33.8319,33.7327,33.8319,119200.0
2012-08-15 13:30:00,40.94,40.99,40.86,40.86,98100.0,33.8319,33.8732,33.7658,33.7658,98100.0
2012-08-15 14:00:00,40.84,40.9,40.78,40.87,87000.0,33.7493,33.7989,33.6997,33.7741,87000.0
2012-08-15 14:30:00,40.89,41.02,40.86,40.96,89900.0,33.7906,33.898,33.7658,33.8484,89900.0
2012-08-15 15:00:00,40.99,40.99,40.83,40.86,60800.0,33.8732,33.8732,33.741,33.7658,60800.0
2012-08-15 15:30:00,40.87,41.04,40.84,41.02,226600.0,33.7741,33.9145,33.7493,33.898,226600.0
2012-08-16 09:30:00,41.13,41.29,40.94,40.99,102700.0,33.9889,34.1211,33.8319,33.8732,102700.0
2012-08-16 10:00:00,40.99,41.1,40.89,41.1,55400.0,33.8732,33.9641,33.7906,33.9641,55400.0
2012-08-16 10:30:00,41.1,41.54,41.1,41.51,408200.0,33.9641,34.3277,33.9641,34.3029,408200.0
2012-08-16 11:00:00,41.51,41.63,41.5,41.59,129900.0,34.3029,34.4021,34.2947,34.3691,129900.0
2012-08-16 11:30:00,41.61,41.95,41.57,41.92,193000.0,34.3856,34.6665,34.3525,34.6418,193000.0
2012-08-16 12:00:00,41.92,41.92,41.79,41.79,170600.0,34.6418,34.6418,34.5343,34.5343,170600.0
2012-08-16 12:30:00,41.77,41.87,41.69,41.87,65100.0,34.5178,34.6004,34.4517,34.6004,65100.0
2012-08-16 13:00:00,41.86,41.89,41.8,41.85,100600.0,34.5922,34.617,34.5426,34.5839,100600.0
2012-08-16 13:30:00,41.86,41.96,41.81,41.96,335500.0,34.5922,34.6748,34.5509,34.6748,335500.0
2012-08-16 14:00:00,41.95,42.19,41.95,42.01,311200.0,34.6665,34.8649,34.6665,34.7161,311200.0
2012-08-16 14:30:00,42.02,42.13,41.87,41.88,140700.0,34.7244,34.8153,34.6004,34.6087,140700.0
2012-08-16 15:00:00,41.88,42.02,41.84,41.99,106800.0,34.6087,34.7244,34.5756,34.6996,106800.0
2012-08-16 15:30:00,41.99,42.02,41.8,41.81,707200.0,34.6996,34.7244,34.5426,34.5509,707200.0
2012-08-17 09:30:00,41.92,42.2,41.82,42.13,254500.0,34.6418,34.8731,34.5591,34.8153,254500.0
2012-08-17 10:00:00,42.2,42.31,42.02,42.06,546300.0,34.8731,34.964,34.7244,34.7574,546300.0
2012-08-17 10:30:00,42.04,42.05,41.66,41.79,365300.0,34.7409,34.7492,34.4269,34.5343,365300.0
2012-08-17 11:00:00,41.8,41.9,41.8,41.9,194700.0,34.5426,34.6252,34.5426,34.6252,194700.0
2012-08-17 11:30:00,41.88,42.0,41.85,41.9,113200.0,34.6087,34.7079,34.5839,34.6252,113200.0
2012-08-17 12:00:00,41.91,41.91,41.69,41.77,398900.0,34.6335,34.6335,34.4517,34.5178,398900.0
2012-08-17 12:30:00,41.79,41.8,41.71,41.75,102000.0,34.5343,34.5426,34.4682,34.5013,102000.0
2012-08-17 13:00:00,41.75,41.89,41.7,41.88,128700.0,34.5013,34.617,34.46,34.6087,128700.0
2012-08-17 13:30:00,41.89,42.01,41.89,41.98,269000.0,34.617,34.7161,34.617,34.6913,269000.0
2012-08-17 14:00:00,41.95,42.08,41.94,42.03,88200.0,34.6665,34.774,34.6583,34.7327,88200.0
2012-08-17 14:30:00,42.05,42.07,42.02,42.05,102800.0,34.7492,34.7657,34.7244,34.7492,102800.0
2012-08-17 15:00:00,42.05,42.1,41.91,41.93,90700.0,34.7492,34.7905,34.6335,34.65,90700.0
2012-08-17 15:30:00,41.92,42.02,41.84,41.99,549300.0,34.6418,34.7244,34.5756,34.6996,549300.0
2012-08-20 09:30:00,41.84,42.06,41.77,41.84,206600.0,34.5756,34.7574,34.5178,34.5756,206600.0
2012-08-20 10:00:00,41.86,41.9,41.63,41.73,121100.0,34.5922,34.6252,34.4021,34.4847,121100.0
2012-08-20 10:30:00,41.74,41.84,41.66,41.8,158700.0,34.493,34.5756,34.4269,34.5426,158700.0
2012-08-20 11:00:00,41.79,41.89,41.75,41.85,103800.0,34.5343,34.617,34.5013,34.5839,103800.0
2012-08-20 11:30:00,41.84,42.19,41.79,42.17,165000.0,34.5756,34.8649,34.5343,34.8484,165000.0
2012-08-20 12:00:00,42.17,42.34,42.16,42.23,138500.0,34.8484,34.9888,34.8401,34.8979,138500.0
2012-08-20 12:30:00,42.23,42.24,42.17,42.18,67900.0,34.8979,34.9062,34.8484,34.8566,67900.0
2012-08-20 13:00:00,42.21,42.38,42.21,42.31,84100.0,34.8814,35.0219,34.8814,34.964,84100.0
2012-08-20 13:30:00,42.31,42.33,42.21,42.33,42200.0,34.964,34.9806,34.8814,34.9806,42200.0
2012-08-20 14:00:00,42.32,42.5,42.28,42.47,113800.0,34.9723,35.1211,34.9393,35.0963,113800.0
2012-08-20 14:30:00,42.48,42.53,42.08,42.47,719000.0,35.1045,35.1458,34.774,35.0963,719000.0
2012-08-20 15:00:00,42.45,42.46,42.31,42.35,73100.0,35.0797,35.088,34.964,34.9971,73100.0
2012-08-20 15:30:00,42.37,42.48,42.35,42.39,368300.0,35.0136,35.1045,34.9971,35.0302,368300.0
2012-08-21 09:30:00,42.94,43.5,42.77,43.5,541100.0,35.4847,35.9474,35.3442,35.9474,541100.0
2012-08-21 10:00:00,43.5,43.68,43.45,43.66,384400.0,35.9474,36.0962,35.9061,36.0797,384400.0
2012-08-21 10:30:00,43.66,44.0,43.66,43.93,488200.0,36.0797,36.3606,36.0797,36.3028,488200.0
2012-08-21 11:00:00,43.91,43.98,43.6,43.62,445000.0,36.2862,36.3441,36.0301,36.0466,445000.0
2012-08-21 11:30:00,43.63,43.64,43.3,43.4,193300.0,36.0549,36.0631,35.7822,35.8648,193300.0
2012-08-21 12:00:00,43.36,43.42,43.26,43.39,87900.0,35.8317,35.8813,35.7491,35.8565,87900.0
2012-08-21 12:30:00,43.41,43.48,43.24,43.42,453100.0,35.8731,35.9309,35.7326,35.8813,453100.0
2012-08-21 13:00:00,43.41,43.42,43.16,43.22,107700.0,35.8731,35.8813,35.6665,35.716,107700.0
2012-08-21 13:30:00,43.21,43.24,43.01,43.14,80000.0,35.7078,35.7326,35.5425,35.6499,80000.0
2012-08-21 14:00:00,43.14,43.17,42.97,42.98,131600.0,35.6499,35.6747,35.5095,35.5177,131600.0
2012-08-21 14:30:00,42.98,43.0,42.86,42.95,112000.0,35.5177,35.5342,35.4186,35.4929,112000.0
2012-08-21 15:00:00,42.93,42.96,42.67,42.72,226200.0,35.4764,35.5012,35.2615,35.3029,226200.0
2012-08-21 15:30:00,42.71,42.98,42.71,42.88,316100.0,35.2946,35.5177,35.2946,35.4351,316100.0
2012-08-22 09:30:00,42.84,43.01,42.57,42.85,169000.0,35.402,35.5425,35.1789,35.4103,169000.0
2012-08-22 10:00:00,42.86,43.08,42.76,43.02,289700.0,35.4186,35.6004,35.3359,35.5508,289700.0
2012-08-22 10:30:00,43.09,43.11,42.75,42.78,210300.0,35.6086,35.6251,35.3277,35.3524,210300.0
2012-08-22 11:00:00,42.78,42.96,42.7,42.77,63400.0,35.3524,35.5012,35.2863,35.3442,63400.0
2012-08-22 11:30:00,42.76,42.77,42.61,42.69,101100.0,35.3359,35.3442,35.212,35.2781,101100.0
2012-08-22 12:00:00,42.7,42.73,42.48,42.55,62600.0,35.2863,35.3111,35.1045,35.1624,62600.0
2012-08-22 12:30:00,42.55,42.55,42.41,42.44,102200.0,35.1624,35.1624,35.0467,35.0715,102200.0
2012-08-22 13:00:00,42.43,42.52,42.38,42.49,49100.0,35.0632,35.1376,35.0219,35.1128,49100.0
2012-08-22 13:30:00,42.51,42.65,42.45,42.54,86500.0,35.1293,35.245,35.0797,35.1541,86500.0
2012-08-22 14:00:00,42.57,43.05,42.57,42.84,294100.0,35.1789,35.5756,35.1789,35.402,294100.0
2012-08-22 14:30:00,42.87,43.21,42.84,43.21,200500.0,35.4268,35.7078,35.402,35.7078,200500.0
2012-08-22 15:00:00,43.2,43.26,43.02,43.09,104600.0,35.6995,35.7491,35.5508,35.6086,104600.0
2012-08-22 15:30:00,43.09,43.19,43.05,43.11,271500.0,35.6086,35.6913,35.5756,35.6251,271500.0
2012-08-23 09:30:00,42.98,43.12,42.45,42.55,331900.0,35.5177,35.6334,35.0797,35.1624,331900.0
2012-08-23 10:00:00,42.53,42.72,42.44,42.69,162500.0,35.1458,35.3029,35.0715,35.2781,162500.0
2012-08-23 10:30:00,42.69,42.74,42.49,42.58,135900.0,35.2781,35.3194,35.1128,35.1872,135900.0
2012-08-23 11:00:00,42.6,42.75,42.48,42.73,62100.0,35.2037,35.3277,35.1045,35.3111,62100.0
2012-08-23 11:30:00,42.73,42.73,42.51,42.6,55400.0,35.3111,35.3111,35.1293,35.2037,55400.0
2012-08-23 12:00:00,42.61,42.63,42.32,42.46,394800.0,35.212,35.2285,34.9723,35.088,394800.0
2012-08-23 12:30:00,42.45,42.54,42.35,42.35,47300.0,35.0797,35.1541,34.9971,34.9971,47300.0
2012-08-23 13:00:00,42.37,42.4,42.07,42.13,122200.0,35.0136,35.0384,34.7657,34.8153,122200.0
2012-08-23 13:30:00,42.11,42.31,42.09,42.26,99400.0,34.7988,34.964,34.7822,34.9227,99400.0
2012-08-23 14:00:00,42.25,42.28,42.21,42.23,73700.0,34.9145,34.9393,34.8814,34.8979,73700.0
2012-08-23 14:30:00,42.22,42.49,42.19,42.3,115800.0,34.8897,35.1128,34.8649,34.9558,115800.0
2012-08-23 15:00:00,42.29,42.44,42.2,42.26,145300.0,34.9475,35.0715,34.8731,34.9227,145300.0
2012-08-23 15:30:00,42.24,42.26,42.05,42.17,566500.0,34.9062,34.9227,34.7492,34.8484,566500.0
2012-08-24 09:30:00,42.01,42.03,41.43,41.44,486700.0,34.7161,34.7327,34.2368,34.2451,486700.0
2012-08-24 10:00:00,41.43,41.77,41.41,41.67,352200.0,34.2368,34.5178,34.2203,34.4352,352200.0
2012-08-24 10:30:00,41.67,41.93,41.64,41.82,194300.0,34.4352,34.65,34.4104,34.5591,194300.0
2012-08-24 11:00:00,41.82,42.16,41.78,41.89,267700.0,34.5591,34.8401,34.5261,34.617,267700.0
2012-08-24 11:30:00,41.9,41.97,41.77,41.77,85800.0,34.6252,34.6831,34.5178,34.5178,85800.0
2012-08-24 12:00:00,41.78,42.04,41.75,42.04,60800.0,34.5261,34.7409,34.5013,34.7409,60800.0
2012-08-24 12:30:00,42.02,42.1,42.02,42.09,74600.0,34.7244,34.7905,34.7244,34.7822,74600.0
2012-08-24 13:00:00,42.07,42.09,42.01,42.03,69900.0,34.7657,34.7822,34.7161,34.7327,69900.0
2012-08-24 13:30:00,42.03,42.11,41.97,42.0,459400.0,34.7327,34.7988,34.6831,34.7079,459400.0
2012-08-24 14:00:00,41.99,42.01,41.95,41.99,55900.0,34.6996,34.7161,34.6665,34.6996,55900.0
2012-08-24 14:30:00,41.99,42.0,41.86,41.88,36300.0,34.6996,34.7079,34.5922,34.6087,36300.0
2012-08-24 15:00:00,41.87,41.97,41.85,41.93,171600.0,34.6004,34.6831,34.5839,34.65,171600.0
2012-08-24 15:30:00,41.93,42.08,41.9,41.97,240300.0,34.65,34.774,34.6252,34.6831,240300.0
2012-08-27 09:30:00,42.07,42.09,41.47,41.47,235500.0,34.7657,34.7822,34.2699,34.2699,235500.0
2012-08-27 10:00:00,41.45,41.58,41.39,41.49,274900.0,34.2534,34.3608,34.2038,34.2864,274900.0
2012-08-27 10:30:00,41.5,41.5,41.34,41.43,113800.0,34.2947,34.2947,34.1625,34.2368,113800.0
2012-08-27 11:00:00,41.43,41.66,41.42,41.65,155600.0,34.2368,34.4269,34.2286,34.4186,155600.0
2012-08-27 11:30:00,41.65,41.71,41.61,41.65,131100.0,34.4186,34.4682,34.3856,34.4186,131100.0
2012-08-27 12:00:00,41.65,41.68,41.55,41.57,66100.0,34.4186,34.4434,34.336,34.3525,66100.0
2012-08-27 12:30:00,41.56,41.63,41.55,41.6,42800.0,34.3443,34.4021,34.336,34.3773,42800.0
2012-08-27 13:00:00,41.58,41.6,41.53,41.58,86800.0,34.3608,34.3773,34.3195,34.3608,86800.0
2012-08-27 13:30:00,41.57,41.58,41.39,41.42,68600.0,34.3525,34.3608,34.2038,34.2286,68600.0
2012-08-27 14:00:00,41.43,41.51,41.4,41.44,148900.0,34.2368,34.3029,34.212,34.2451,148900.0
2012-08-27 14:30:00,41.46,41.53,41.44,41.45,67800.0,34.2616,34.3195,34.2451,34.2534,67800.0
2012-08-27 15:00:00,41.45,41.48,41.3,41.33,99600.0,34.2534,34.2782,34.1294,34.1542,99600.0
2012-08-27 15:30:00,41.34,41.4,41.27,41.33,429100.0,34.1625,34.212,34.1046,34.1542,429100.0
2012-08-28 09:30:00,41.17,41.55,41.16,41.21,281600.0,34.022,34.336,34.0137,34.055,281600.0
2012-08-28 10:00:00,41.24,41.62,41.15,41.57,149400.0,34.0798,34.3938,34.0054,34.3525,149400.0
2012-08-28 10:30:00,41.59,41.67,41.28,41.3,76000.0,34.3691,34.4352,34.1129,34.1294,76000.0
2012-08-28 11:00:00,41.29,41.46,41.27,41.33,168100.0,34.1211,34.2616,34.1046,34.1542,168100.0
2012-08-28 11:30:00,41.33,41.41,41.29,41.38,61100.0,34.1542,34.2203,34.1211,34.1955,61100.0
2012-08-28 12:00:00,41.4,41.46,41.38,41.39,41800.0,34.212,34.2616,34.1955,34.2038,41800.0
2012-08-28 12:30:00,41.39,41.39,41.3,41.32,43500.0,34.2038,34.2038,34.1294,34.1459,43500.0
2012-08-28 13:00:00,41.32,41.34,41.2,41.27,64800.0,34.1459,34.1625,34.0468,34.1046,64800.0
2012-08-28 13:30:00,41.26,41.31,41.24,41.26,53700.0,34.0963,34.1377,34.0798,34.0963,53700.0
2012-08-28 14:00:00,41.26,41.35,41.21,41.34,46100.0,34.0963,34.1707,34.055,34.1625,46100.0
2012-08-28 14:30:00,41.34,41.37,41.25,41.32,79800.0,34.1625,34.1872,34.0881,34.1459,79800.0
2012-08-28 15:00:00,41.33,41.47,41.3,41.31,98800.0,34.1542,34.2699,34.1294,34.1377,98800.0
2012-08-28 15:30:00,41.31,41.36,41.26,41.3,316800.0,34.1377,34.179,34.0963,34.1294,316800.0
2012-08-29 09:30:00,41.25,41.3,40.79,40.81,220000.0,34.0881,34.1294,33.7079,33.7245,220000.0
2012-08-29 10:00:00,40.79,40.95,40.79,40.87,122200.0,33.7079,33.8402,33.7079,33.7741,122200.0
2012-08-29 10:30:00,40.87,40.88,40.65,40.66,191000.0,33.7741,33.7823,33.5923,33.6005,191000.0
2012-08-29 11:00:00,40.66,40.78,40.65,40.77,46900.0,33.6005,33.6997,33.5923,33.6914,46900.0
2012-08-29 11:30:00,40.82,40.95,40.76,40.77,131000.0,33.7327,33.8402,33.6832,33.6914,131000.0
2012-08-29 12:00:00,40.78,40.81,40.69,40.77,138500.0,33.6997,33.7245,33.6253,33.6914,138500.0
2012-08-29 12:30:00,40.78,40.88,40.73,40.86,29900.0,33.6997,33.7823,33.6584,33.7658,29900.0
2012-08-29 13:00:00,40.86,41.04,40.86,41.02,84800.0,33.7658,33.9145,33.7658,33.898,84800.0
2012-08-29 13:30:00,41.03,41.11,40.99,41.11,42300.0,33.9063,33.9724,33.8732,33.9724,42300.0
2012-08-29 14:00:00,41.11,41.13,41.01,41.11,52800.0,33.9724,33.9889,33.8898,33.9724,52800.0
2012-08-29 14:30:00,41.12,41.13,41.05,41.09,46700.0,33.9807,33.9889,33.9228,33.9559,46700.0
2012-08-29 15:00:00,41.08,41.18,41.04,41.11,107600.0,33.9476,34.0302,33.9145,33.9724,107600.0
2012-08-29 15:30:00,41.1,41.13,41.03,41.08,274300.0,33.9641,33.9889,33.9063,33.9476,274300.0
2012-08-30 09:30:00,40.62,40.79,40.5,40.64,158000.0,33.5675,33.7079,33.4683,33.584,158000.0
2012-08-30 10:00:00,40.64,40.64,40.4,40.41,240500.0,33.584,33.584,33.3857,33.3939,240500.0
2012-08-30 10:30:00,40.4,40.46,40.23,40.32,176400.0,33.3857,33.4352,33.2452,33.3196,176400.0
2012-08-30 11:00:00,40.32,40.45,40.31,40.45,179700.0,33.3196,33.427,33.3113,33.427,179700.0
2012-08-30 11:30:00,40.44,40.44,40.3,40.31,71600.0,33.4187,33.4187,33.303,33.3113,71600.0
2012-08-30 12:00:00,40.28,40.33,40.22,40.22,34000.0,33.2865,33.3278,33.2369,33.2369,34000.0
2012-08-30 12:30:00,40.22,40.34,40.22,40.32,74200.0,33.2369,33.3361,33.2369,33.3196,74200.0
2012-08-30 13:00:00,40.32,40.34,40.18,40.24,32300.0,33.3196,33.3361,33.2039,33.2534,32300.0
2012-08-30 13:30:00,40.24,40.31,40.22,40.3,85200.0,33.2534,33.3113,33.2369,33.303,85200.0
2012-08-30 14:00:00,40.31,40.37,40.3,40.32,86100.0,33.3113,33.3609,33.303,33.3196,86100.0
2012-08-30 14:30:00,40.32,40.33,40.26,40.32,67600.0,33.3196,33.3278,33.27,33.3196,67600.0
2012-08-30 15:00:00,40.32,40.39,40.31,40.38,100400.0,33.3196,33.3774,33.3113,33.3691,100400.0
2012-08-30 15:30:00,40.38,40.45,40.29,40.32,393000.0,33.3691,33.427,33.2948,33.3196,393000.0
2012-08-31 09:30:00,40.78,40.95,40.35,40.51,180500.0,33.6997,33.8402,33.3443,33.4766,180500.0
2012-08-31 10:00:00,40.5,40.85,40.22,40.53,351700.0,33.4683,33.7575,33.2369,33.4931,351700.0
2012-08-31 10:30:00,40.54,40.93,40.5,40.87,133400.0,33.5014,33.8236,33.4683,33.7741,133400.0
2012-08-31 11:00:00,40.87,41.02,40.85,40.9,101200.0,33.7741,33.898,33.7575,33.7989,101200.0
2012-08-31 11:30:00,40.9,40.94,40.81,40.81,36100.0,33.7989,33.8319,33.7245,33.7245,36100.0
2012-08-31 12:00:00,40.78,40.8,40.58,40.73,76400.0,33.6997,33.7162,33.5344,33.6584,76400.0
2012-08-31 12:30:00,40.7,40.84,40.68,40.82,89800.0,33.6336,33.7493,33.617,33.7327,89800.0
2012-08-31 13:00:00,40.81,40.82,40.6,40.69,72600.0,33.7245,33.7327,33.5509,33.6253,72600.0
2012-08-31 13:30:00,40.69,40.91,40.68,40.82,30000.0,33.6253,33.8071,33.617,33.7327,30000.0
2012-08-31 14:00:00,40.82,41.02,40.81,41.01,106000.0,33.7327,33.898,33.7245,33.8898,106000.0
2012-08-31 14:30:00,41.02,41.04,40.91,40.93,153400.0,33.898,33.9145,33.8071,33.8236,153400.0
2012-08-31 15:00:00,40.92,40.93,40.77,40.88,192000.0,33.8154,33.8236,33.6914,33.7823,192000.0
2012-08-31 15:30:00,40.87,41.02,40.8,40.92,295700.0,33.7741,33.898,33.7162,33.8154,295700.0
2012-09-04 09:30:00,40.98,40.99,40.43,40.45,191700.0,33.865,33.8732,33.4105,33.427,191700.0
2012-09-04 10:00:00,40.42,40.46,40.12,40.12,196300.0,33.4022,33.4352,33.1543,33.1543,196300.0
2012-09-04 10:30:00,40.11,40.23,40.02,40.14,140100.0,33.146,33.2452,33.0716,33.1708,140100.0
2012-09-04 11:00:00,40.12,40.22,40.1,40.22,94300.0,33.1543,33.2369,33.1377,33.2369,94300.0
2012-09-04 11:30:00,40.22,40.26,40.15,40.15,41500.0,33.2369,33.27,33.1791,33.1791,41500.0
2012-09-04 12:00:00,40.15,40.15,40.06,40.13,30000.0,33.1791,33.1791,33.1047,33.1625,30000.0
2012-09-04 12:30:00,40.13,40.22,40.1,40.18,44000.0,33.1625,33.2369,33.1377,33.2039,44000.0
2012-09-04 13:00:00,40.2,40.25,40.18,40.23,34300.0,33.2204,33.2617,33.2039,33.2452,34300.0
2012-09-04 13:30:00,40.24,40.26,40.2,40.22,65600.0,33.2534,33.27,33.2204,33.2369,65600.0
2012-09-04 14:00:00,40.22,40.5,40.19,40.49,85700.0,33.2369,33.4683,33.2121,33.46,85700.0
2012-09-04 14:30:00,40.5,40.71,40.5,40.59,198700.0,33.4683,33.6418,33.4683,33.5427,198700.0
2012-09-04 15:00:00,40.61,40.63,40.53,40.63,99000.0,33.5592,33.5757,33.4931,33.5757,99000.0
2012-09-04 15:30:00,40.64,40.65,40.45,40.48,546500.0,33.584,33.5923,33.427,33.4518,546500.0
2012-09-05 09:30:00,40.4,40.61,40.07,40.48,225400.0,33.3857,33.5592,33.113,33.4518,225400.0
2012-09-05 10:00:00,40.48,40.68,40.42,40.6,185300.0,33.4518,33.617,33.4022,33.5509,185300.0
2012-09-05 10:30:00,40.61,40.67,40.31,40.32,137600.0,33.5592,33.6088,33.3113,33.3196,137600.0
2012-09-05 11:00:00,40.31,40.57,40.28,40.56,84800.0,33.3113,33.5261,33.2865,33.5179,84800.0
2012-09-05 11:30:00,40.56,40.6,40.45,40.47,64300.0,33.5179,33.5509,33.427,33.4435,64300.0
2012-09-05 12:00:00,40.47,40.63,40.46,40.61,30800.0,33.4435,33.5757,33.4352,33.5592,30800.0
2012-09-05 12:30:00,40.64,40.64,40.53,40.58,38100.0,33.584,33.584,33.4931,33.5344,38100.0
2012-09-05 13:00:00,40.58,40.62,40.51,40.51,34000.0,33.5344,33.5675,33.4766,33.4766,34000.0
2012-09-05 13:30:00,40.5,40.5,40.3,40.5,56000.0,33.4683,33.4683,33.303,33.4683,56000.0
2012-09-05 14:00:00,40.51,40.62,40.47,40.59,78900.0,33.4766,33.5675,33.4435,33.5427,78900.0
2012-09-05 14:30:00,40.59,40.73,40.59,40.65,92800.0,33.5427,33.6584,33.5427,33.5923,92800.0
2012-09-05 15:00:00,40.66,40.66,40.56,40.65,50500.0,33.6005,33.6005,33.5179,33.5923,50500.0
2012-09-05 15:30:00,40.63,40.72,40.54,40.59,133800.0,33.5757,33.6501,33.5014,33.5427,133800.0
2012-09-06 09:30:00,40.95,41.22,40.9,41.1,410400.0,33.8402,34.0633,33.7989,33.9641,410400.0
2012-09-06 10:00:00,41.12,41.53,41.12,41.52,291300.0,33.9807,34.3195,33.9807,34.3112,291300.0
2012-09-06 10:30:00,41.53,41.88,41.52,41.86,325000.0,34.3195,34.6087,34.3112,34.5922,325000.0
2012-09-06 11:00:00,41.86,41.91,41.67,41.75,190600.0,34.5922,34.6335,34.4352,34.5013,190600.0
2012-09-06 11:30:00,41.77,41.9,41.77,41.83,139200.0,34.5178,34.6252,34.5178,34.5674,139200.0
2012-09-06 12:00:00,41.84,42.01,41.83,41.95,76200.0,34.5756,34.7161,34.5674,34.6665,76200.0
2012-09-06 12:30:00,41.96,42.0,41.9,41.96,37600.0,34.6748,34.7079,34.6252,34.6748,37600.0
2012-09-06 13:00:00,41.94,41.98,41.79,41.8,71900.0,34.6583,34.6913,34.5343,34.5426,71900.0
2012-09-06 13:30:00,41.79,41.86,41.77,41.82,76900.0,34.5343,34.5922,34.5178,34.5591,76900.0
2012-09-06 14:00:00,41.82,41.83,41.68,41.71,124500.0,34.5591,34.5674,34.4434,34.4682,124500.0
2012-09-06 14:30:00,41.71,41.77,41.66,41.7,90600.0,34.4682,34.5178,34.4269,34.46,90600.0
2012-09-06 15:00:00,41.7,41.75,41.63,41.71,140000.0,34.46,34.5013,34.4021,34.4682,140000.0
2012-09-06 15:30:00,41.72,41.84,41.7,41.77,638400.0,34.4765,34.5756,34.46,34.5178,638400.0
2012-09-07 09:30:00,42.36,43.21,42.3,43.01,708100.0,35.0054,35.7078,34.9558,35.5425,708100.0
2012-09-07 10:00:00,43.01,43.58,42.98,43.52,726500.0,35.5425,36.0135,35.5177,35.964,726500.0
2012-09-07 10:30:00,43.51,43.89,43.4,43.84,793700.0,35.9557,36.2697,35.8648,36.2284,793700.0
2012-09-07 11:00:00,43.84,43.84,43.59,43.62,377000.0,36.2284,36.2284,36.0218,36.0466,377000.0
2012-09-07 11:30:00,43.65,43.88,43.55,43.85,185100.0,36.0714,36.2615,35.9888,36.2367,185100.0
2012-09-07 12:00:00,43.85,43.85,43.75,43.75,93300.0,36.2367,36.2367,36.154,36.154,93300.0
2012-09-07 12:30:00,43.75,44.01,43.73,43.98,183500.0,36.154,36.3689,36.1375,36.3441,183500.0
2012-09-07 13:00:00,43.98,43.98,43.9,43.9,145800.0,36.3441,36.3441,36.278,36.278,145800.0
2012-09-07 13:30:00,43.89,43.92,43.82,43.84,52900.0,36.2697,36.2945,36.2119,36.2284,52900.0
2012-09-07 14:00:00,43.83,43.89,43.75,43.88,272400.0,36.2201,36.2697,36.154,36.2615,272400.0
2012-09-07 14:30:00,43.88,44.06,43.87,44.04,322500.0,36.2615,36.4102,36.2532,36.3937,322500.0
2012-09-07 15:00:00,44.04,44.08,43.94,43.99,370500.0,36.3937,36.4267,36.311,36.3524,370500.0
2012-09-07 15:30:00,43.98,44.05,43.89,43.93,1126900.0,36.3441,36.4019,36.2697,36.3028,1126900.0
2012-09-10 09:30:00,43.87,44.84,43.85,44.83,1502200.0,36.2532,37.0548,36.2367,37.0465,1502200.0
2012-09-10 10:00:00,44.83,45.03,44.65,44.71,576700.0,37.0465,37.2118,36.8978,36.9474,576700.0
2012-09-10 10:30:00,44.71,44.75,44.43,44.54,346100.0,36.9474,36.9804,36.716,36.8069,346100.0
2012-09-10 11:00:00,44.54,44.64,44.25,44.27,181200.0,36.8069,36.8895,36.5672,36.5837,181200.0
2012-09-10 11:30:00,44.28,44.45,44.26,44.32,91300.0,36.592,36.7325,36.5755,36.6251,91300.0
2012-09-10 12:00:00,44.33,44.37,44.16,44.24,105100.0,36.6333,36.6664,36.4928,36.559,105100.0
2012-09-10 12:30:00,44.22,44.32,44.18,44.27,32500.0,36.5424,36.6251,36.5094,36.5837,32500.0
2012-09-10 13:00:00,44.26,44.5,44.26,44.48,91100.0,36.5755,36.7738,36.5755,36.7573,91100.0
2012-09-10 13:30:00,44.49,44.51,44.22,44.25,74800.0,36.7655,36.7821,36.5424,36.5672,74800.0
2012-09-10 14:00:00,44.26,44.35,44.23,44.25,131900.0,36.5755,36.6499,36.5507,36.5672,131900.0
2012-09-10 14:30:00,44.26,44.33,44.17,44.17,89900.0,36.5755,36.6333,36.5011,36.5011,89900.0
2012-09-10 15:00:00,44.19,44.2,43.91,43.98,173800.0,36.5176,36.5259,36.2862,36.3441,173800.0
2012-09-10 15:30:00,43.98,44.05,43.74,43.89,814700.0,36.3441,36.4019,36.1458,36.2697,814700.0
2012-09-11 09:30:00,44.09,44.57,44.09,44.53,456100.0,36.435,36.8317,36.435,36.7986,456100.0
2012-09-11 10:00:00,44.53,44.7,44.53,44.67,246900.0,36.7986,36.9391,36.7986,36.9143,246900.0
2012-09-11 10:30:00,44.67,44.82,44.63,44.79,314300.0,36.9143,37.0383,36.8812,37.0135,314300.0
2012-09-11 11:00:00,44.78,44.99,44.77,44.99,242600.0,37.0052,37.1787,36.9969,37.1787,242600.0
2012-09-11 11:30:00,44.98,45.02,44.67,44.68,267600.0,37.1705,37.2035,36.9143,36.9226,267600.0
2012-09-11 12:00:00,44.68,44.71,44.51,44.59,150100.0,36.9226,36.9474,36.7821,36.8482,150100.0
2012-09-11 12:30:00,44.59,44.6,44.47,44.49,78500.0,36.8482,36.8564,36.749,36.7655,78500.0
2012-09-11 13:00:00,44.49,44.57,44.47,44.51,39500.0,36.7655,36.8317,36.749,36.7821,39500.0
2012-09-11 13:30:00,44.53,44.56,44.4,44.48,47400.0,36.7986,36.8234,36.6912,36.7573,47400.0
2012-09-11 14:00:00,44.48,44.57,44.46,44.56,68200.0,36.7573,36.8317,36.7408,36.8234,68200.0
2012-09-11 14:30:00,44.53,44.55,44.42,44.48,139100.0,36.7986,36.8151,36.7077,36.7573,139100.0
2012-09-11 15:00:00,44.47,44.47,44.33,44.35,89200.0,36.749,36.749,36.6333,36.6499,89200.0
2012-09-11 15:30:00,44.36,44.53,44.36,44.47,311300.0,36.6581,36.7986,36.6581,36.749,311300.0
2012-09-12 09:30:00,44.94,45.0,44.62,44.67,407900.0,37.1374,37.187,36.873,36.9143,407900.0
2012-09-12 10:00:00,44.68,44.7,44.02,44.05,208200.0,36.9226,36.9391,36.3771,36.4019,208200.0
2012-09-12 10:30:00,44.04,44.12,43.65,44.07,382800.0,36.3937,36.4598,36.0714,36.4185,382800.0
2012-09-12 11:00:00,44.07,44.38,44.06,44.26,121000.0,36.4185,36.6746,36.4102,36.5755,121000.0
2012-09-12 11:30:00,44.26,44.4,44.26,44.3,101400.0,36.5755,36.6912,36.5755,36.6085,101400.0
2012-09-12 12:00:00,44.28,44.37,44.21,44.33,53400.0,36.592,36.6664,36.5342,36.6333,53400.0
2012-09-12 12:30:00,44.36,44.42,44.34,44.42,72200.0,36.6581,36.7077,36.6416,36.7077,72200.0
2012-09-12 13:00:00,44.42,44.46,44.34,44.45,48300.0,36.7077,36.7408,36.6416,36.7325,48300.0
2012-09-12 13:30:00,44.43,44.54,44.42,44.48,75600.0,36.716,36.8069,36.7077,36.7573,75600.0
2012-09-12 14:00:00,44.47,44.54,44.44,44.5,58200.0,36.749,36.8069,36.7242,36.7738,58200.0
2012-09-12 14:30:00,44.51,44.6,44.43,44.48,121200.0,36.7821,36.8564,36.716,36.7573,121200.0
2012-09-12 15:00:00,44.48,44.49,44.32,44.4,84200.0,36.7573,36.7655,36.6251,36.6912,84200.0
2012-09-12 15:30:00,44.39,44.6,44.37,44.6,158300.0,36.6829,36.8564,36.6664,36.8564,158300.0
2012-09-13 09:30:00,44.69,44.69,44.18,44.45,233200.0,36.9308,36.9308,36.5094,36.7325,233200.0
2012-09-13 10:00:00,44.48,44.69,44.37,44.38,173700.0,36.7573,36.9308,36.6664,36.6746,173700.0
2012-09-13 10:30:00,44.37,44.62,44.34,44.61,119500.0,36.6664,36.873,36.6416,36.8647,119500.0
2012-09-13 11:00:00,44.61,44.91,44.61,44.79,168700.0,36.8647,37.1126,36.8647,37.0135,168700.0
2012-09-13 11:30:00,44.8,44.81,44.57,44.58,93300.0,37.0217,37.03,36.8317,36.8399,93300.0
2012-09-13 12:00:00,44.58,44.63,44.35,44.57,83700.0,36.8399,36.8812,36.6499,36.8317,83700.0
2012-09-13 12:30:00,44.57,45.8,44.45,45.8,1135300.0,36.8317,37.8481,36.7325,37.8481,1135300.0
2012-09-13 13:00:00,45.79,46.57,45.79,46.51,695500.0,37.8398,38.4844,37.8398,38.4348,695500.0
2012-09-13 13:30:00,46.53,46.78,46.38,46.43,895300.0,38.4514,38.658,38.3274,38.3687,895300.0
2012-09-13 14:00:00,46.42,46.98,46.41,46.9,318100.0,38.3605,38.8232,38.3522,38.7571,318100.0
2012-09-13 14:30:00,46.9,46.9,46.48,46.65,555500.0,38.7571,38.7571,38.41,38.5505,555500.0
2012-09-13 15:00:00,46.65,46.72,46.31,46.43,400600.0,38.5505,38.6084,38.2696,38.3687,400600.0
2012-09-13 15:30:00,46.43,46.72,46.42,46.59,1294600.0,38.3687,38.6084,38.3605,38.5009,1294600.0
2012-09-14 09:30:00,47.25,48.25,47.25,47.96,1426200.0,39.0464,39.8727,39.0464,39.6331,1426200.0
2012-09-14 10:00:00,47.98,48.26,47.87,48.12,612400.0,39.6496,39.881,39.5587,39.7653,612400.0
2012-09-14 10:30:00,48.12,48.13,47.77,47.99,616700.0,39.7653,39.7736,39.4761,39.6579,616700.0
2012-09-14 11:00:00,47.99,48.11,47.88,48.05,407600.0,39.6579,39.757,39.567,39.7075,407600.0
2012-09-14 11:30:00,48.05,48.26,47.84,47.87,466800.0,39.7075,39.881,39.5339,39.5587,466800.0
2012-09-14 12:00:00,47.88,48.11,47.85,48.02,175800.0,39.567,39.757,39.5422,39.6827,175800.0
2012-09-14 12:30:00,48.02,48.09,47.94,47.94,152400.0,39.6827,39.7405,39.6166,39.6166,152400.0
2012-09-14 13:00:00,47.95,48.0,47.68,47.7,220600.0,39.6248,39.6661,39.4017,39.4182,220600.0
2012-09-14 13:30:00,47.69,47.86,47.63,47.83,159500.0,39.41,39.5504,39.3604,39.5256,159500.0
2012-09-14 14:00:00,47.84,47.96,47.7,47.86,348900.0,39.5339,39.6331,39.4182,39.5504,348900.0
2012-09-14 14:30:00,47.85,47.95,47.8,47.88,255700.0,39.5422,39.6248,39.5009,39.567,255700.0
2012-09-14 15:00:00,47.87,47.96,47.62,47.71,375900.0,39.5587,39.6331,39.3521,39.4265,375900.0
2012-09-14 15:30:00,47.72,47.83,47.56,47.72,850800.0,39.4347,39.5256,39.3025,39.4347,850800.0
2012-09-17 09:30:00,47.26,47.31,46.47,46.77,409500.0,39.0546,39.0959,38.4018,38.6497,409500.0
2012-09-17 10:00:00,46.79,46.88,46.45,46.85,251800.0,38.6662,38.7406,38.3852,38.7158,251800.0
2012-09-17 10:30:00,46.87,46.92,46.55,46.78,194600.0,38.7323,38.7736,38.4679,38.658,194600.0
2012-09-17 11:00:00,46.76,46.91,46.75,46.82,180500.0,38.6414,38.7654,38.6332,38.691,180500.0
2012-09-17 11:30:00,46.85,46.96,46.79,46.86,135200.0,38.7158,38.8067,38.6662,38.7241,135200.0
2012-09-17 12:00:00,46.85,47.04,46.82,47.04,107100.0,38.7158,38.8728,38.691,38.8728,107100.0
2012-09-17 12:30:00,47.05,47.14,47.0,47.01,94100.0,38.8811,38.9554,38.8398,38.848,94100.0
2012-09-17 13:00:00,47.0,47.01,46.77,46.79,133400.0,38.8398,38.848,38.6497,38.6662,133400.0
2012-09-17 13:30:00,46.79,46.8,46.44,46.63,129800.0,38.6662,38.6745,38.377,38.534,129800.0
2012-09-17 14:00:00,46.62,46.64,46.35,46.57,275700.0,38.5257,38.5423,38.3026,38.4844,275700.0
2012-09-17 14:30:00,46.57,46.6,46.4,46.42,135900.0,38.4844,38.5092,38.3439,38.3605,135900.0
2012-09-17 15:00:00,46.42,46.46,46.22,46.28,340000.0,38.3605,38.3935,38.1952,38.2448,340000.0
2012-09-17 15:30:00,46.28,46.51,46.25,46.51,772300.0,38.2448,38.4348,38.22,38.4348,772300.0
2012-09-18 09:30:00,46.27,46.68,45.7,46.63,528800.0,38.2365,38.5753,37.7655,38.534,528800.0
2012-09-18 10:00:00,46.64,46.71,46.32,46.48,276400.0,38.5423,38.6001,38.2778,38.41,276400.0
2012-09-18 10:30:00,46.53,46.69,46.42,46.69,219600.0,38.4514,38.5836,38.3605,38.5836,219600.0
2012-09-18 11:00:00,46.71,46.73,46.51,46.64,298300.0,38.6001,38.6166,38.4348,38.5423,298300.0
2012-09-18 11:30:00,46.63,46.64,46.18,46.21,114200.0,38.534,38.5423,38.1621,38.1869,114200.0
2012-09-18 12:00:00,46.21,46.39,46.11,46.19,124700.0,38.1869,38.3357,38.1043,38.1704,124700.0
2012-09-18 12:30:00,46.19,46.26,46.1,46.15,139500.0,38.1704,38.2282,38.096,38.1373,139500.0
2012-09-18 13:00:00,46.16,46.18,45.96,45.97,190300.0,38.1456,38.1621,37.9803,37.9886,190300.0
2012-09-18 13:30:00,45.97,45.98,45.72,45.74,121600.0,37.9886,37.9969,37.782,37.7985,121600.0
2012-09-18 14:00:00,45.74,45.98,45.7,45.86,169600.0,37.7985,37.9969,37.7655,37.8977,169600.0
2012-09-18 14:30:00,45.88,46.07,45.77,46.04,138000.0,37.9142,38.0712,37.8233,38.0464,138000.0
2012-09-18 15:00:00,46.04,46.21,46.01,46.2,130500.0,38.0464,38.1869,38.0216,38.1787,130500.0
2012-09-18 15:30:00,46.2,46.33,46.15,46.3,521400.0,38.1787,38.2861,38.1373,38.2613,521400.0
2012-09-19 09:30:00,46.29,46.55,45.92,46.13,314000.0,38.253,38.4679,37.9473,38.1208,314000.0
2012-09-19 10:00:00,46.18,46.5,46.17,46.3,315600.0,38.1621,38.4266,38.1539,38.2613,315600.0
2012-09-19 10:30:00,46.28,46.35,46.09,46.26,249200.0,38.2448,38.3026,38.0878,38.2282,249200.0
2012-09-19 11:00:00,46.25,46.53,46.17,46.48,158800.0,38.22,38.4514,38.1539,38.41,158800.0
2012-09-19 11:30:00,46.47,46.51,46.25,46.26,142700.0,38.4018,38.4348,38.22,38.2282,142700.0
2012-09-19 12:00:00,46.23,46.38,46.13,46.37,116000.0,38.2034,38.3274,38.1208,38.3191,116000.0
2012-09-19 12:30:00,46.36,46.38,46.21,46.21,86200.0,38.3109,38.3274,38.1869,38.1869,86200.0
2012-09-19 13:00:00,46.22,46.29,45.98,46.01,120100.0,38.1952,38.253,37.9969,38.0216,120100.0
2012-09-19 13:30:00,46.01,46.13,45.96,46.04,72100.0,38.0216,38.1208,37.9803,38.0464,72100.0
2012-09-19 14:00:00,46.04,46.21,46.01,46.1,83300.0,38.0464,38.1869,38.0216,38.096,83300.0
2012-09-19 14:30:00,46.09,46.21,46.07,46.19,81900.0,38.0878,38.1869,38.0712,38.1704,81900.0
2012-09-19 15:00:00,46.19,46.25,46.09,46.11,180000.0,38.1704,38.22,38.0878,38.1043,180000.0
2012-09-19 15:30:00,46.1,46.31,46.07,46.2,432900.0,38.096,38.2696,38.0712,38.1787,432900.0
2012-09-20 09:30:00,45.4,45.5,44.75,44.87,745700.0,37.5176,37.6002,36.9804,37.0796,745700.0
2012-09-20 10:00:00,44.88,45.29,44.85,45.14,426600.0,37.0878,37.4266,37.063,37.3027,426600.0
2012-09-20 10:30:00,45.13,45.43,45.07,45.38,322300.0,37.2944,37.5423,37.2448,37.501,322300.0
2012-09-20 11:00:00,45.38,45.49,45.27,45.39,234500.0,37.501,37.5919,37.4101,37.5093,234500.0
2012-09-20 11:30:00,45.38,45.65,45.38,45.63,109700.0,37.501,37.7241,37.501,37.7076,109700.0
2012-09-20 12:00:00,45.63,45.7,45.46,45.51,188400.0,37.7076,37.7655,37.5671,37.6085,188400.0
2012-09-20 12:30:00,45.51,45.59,45.38,45.48,208800.0,37.6085,37.6746,37.501,37.5837,208800.0
2012-09-20 13:00:00,45.47,45.56,45.43,45.55,89900.0,37.5754,37.6498,37.5423,37.6415,89900.0
2012-09-20 13:30:00,45.56,45.59,45.44,45.48,67800.0,37.6498,37.6746,37.5506,37.5837,67800.0
2012-09-20 14:00:00,45.48,45.63,45.43,45.6,101700.0,37.5837,37.7076,37.5423,37.6828,101700.0
2012-09-20 14:30:00,45.59,45.63,45.48,45.59,126900.0,37.6746,37.7076,37.5837,37.6746,126900.0
2012-09-20 15:00:00,45.6,45.74,45.58,45.7,105500.0,37.6828,37.7985,37.6663,37.7655,105500.0
2012-09-20 15:30:00,45.69,45.73,45.55,45.7,382100.0,37.7572,37.7903,37.6415,37.7655,382100.0
2012-09-21 09:30:00,45.95,46.28,45.88,45.96,431600.0,38.0908,38.3643,38.0327,38.099,431600.0
2012-09-21 10:00:00,45.96,45.96,45.72,45.9,161100.0,38.099,38.099,37.9001,38.0493,161100.0
2012-09-21 10:30:00,45.92,46.01,45.36,45.39,103100.0,38.0659,38.1405,37.6017,37.6265,103100.0
2012-09-21 11:00:00,45.39,45.55,45.32,45.34,255500.0,37.6265,37.7592,37.5685,37.5851,255500.0
2012-09-21 11:30:00,45.34,45.53,45.34,45.45,38300.0,37.5851,37.7426,37.5851,37.6763,38300.0
2012-09-21 12:00:00,45.45,45.52,45.33,45.41,35100.0,37.6763,37.7343,37.5768,37.6431,35100.0
2012-09-21 12:30:00,45.41,45.61,45.41,45.47,223900.0,37.6431,37.8089,37.6431,37.6929,223900.0
2012-09-21 13:00:00,45.47,45.56,45.47,45.49,123600.0,37.6929,37.7675,37.6929,37.7094,123600.0
2012-09-21 13:30:00,45.49,45.58,45.44,45.51,88100.0,37.7094,37.784,37.668,37.726,88100.0
2012-09-21 14:00:00,45.51,45.52,45.3,45.35,40100.0,37.726,37.7343,37.5519,37.5934,40100.0
2012-09-21 14:30:00,45.35,45.42,45.28,45.33,124500.0,37.5934,37.6514,37.5354,37.5768,124500.0
2012-09-21 15:00:00,45.32,45.36,45.27,45.34,112100.0,37.5685,37.6017,37.5271,37.5851,112100.0
2012-09-21 15:30:00,45.33,45.39,45.13,45.17,339300.0,37.5768,37.6265,37.411,37.4442,339300.0
2012-09-24 09:30:00,44.57,44.67,44.13,44.33,663300.0,36.9468,37.0297,36.5821,36.7478,663300.0
2012-09-24 10:00:00,44.37,44.58,44.28,44.38,439700.0,36.781,36.9551,36.7064,36.7893,439700.0
2012-09-24 10:30:00,44.38,44.65,44.37,44.62,228900.0,36.7893,37.0131,36.781,36.9882,228900.0
2012-09-24 11:00:00,44.62,44.79,44.48,44.66,176300.0,36.9882,37.1292,36.8722,37.0214,176300.0
2012-09-24 11:30:00,44.68,44.71,44.45,44.48,105500.0,37.038,37.0628,36.8473,36.8722,105500.0
2012-09-24 12:00:00,44.46,44.47,44.31,44.36,51100.0,36.8556,36.8639,36.7313,36.7727,51100.0
2012-09-24 12:30:00,44.36,44.39,44.19,44.31,193700.0,36.7727,36.7976,36.6318,36.7313,193700.0
2012-09-24 13:00:00,44.32,44.36,44.18,44.24,121700.0,36.7396,36.7727,36.6235,36.6732,121700.0
2012-09-24 13:30:00,44.25,44.25,44.07,44.08,100200.0,36.6815,36.6815,36.5323,36.5406,100200.0
2012-09-24 14:00:00,44.09,44.48,44.06,44.48,347100.0,36.5489,36.8722,36.524,36.8722,347100.0
2012-09-24 14:30:00,44.5,44.71,44.43,44.61,321700.0,36.8888,37.0628,36.8307,36.98,321700.0
2012-09-24 15:00:00,44.6,44.62,44.4,44.51,59000.0,36.9717,36.9882,36.8059,36.8971,59000.0
2012-09-24 15:30:00,44.51,44.52,44.22,44.34,441800.0,36.8971,36.9053,36.6567,36.7561,441800.0
2012-09-25 09:30:00,44.63,44.87,44.19,44.32,179800.0,36.9965,37.1955,36.6318,36.7396,179800.0
2012-09-25 10:00:00,44.35,44.58,44.22,44.3,245300.0,36.7644,36.9551,36.6567,36.723,245300.0
2012-09-25 10:30:00,44.31,44.31,44.08,44.19,354000.0,36.7313,36.7313,36.5406,36.6318,354000.0
2012-09-25 11:00:00,44.19,44.32,44.16,44.28,367700.0,36.6318,36.7396,36.6069,36.7064,367700.0
2012-09-25 11:30:00,44.28,44.28,43.99,44.03,127000.0,36.7064,36.7064,36.466,36.4992,127000.0
2012-09-25 12:00:00,44.05,44.06,43.83,43.89,143200.0,36.5157,36.524,36.3334,36.3831,143200.0
2012-09-25 12:30:00,43.89,43.96,43.41,43.75,643300.0,36.3831,36.4411,35.9852,36.267,643300.0
2012-09-25 13:00:00,43.75,43.8,43.63,43.68,156000.0,36.267,36.3085,36.1676,36.209,156000.0
2012-09-25 13:30:00,43.68,43.86,43.59,43.67,231600.0,36.209,36.3582,36.1344,36.2007,231600.0
2012-09-25 14:00:00,43.67,43.73,43.47,43.57,156200.0,36.2007,36.2505,36.0349,36.1178,156200.0
2012-09-25 14:30:00,43.55,43.74,43.41,43.41,155900.0,36.1013,36.2588,35.9852,35.9852,155900.0
2012-09-25 15:00:00,43.43,43.47,43.12,43.23,363700.0,36.0018,36.0349,35.7448,35.836,363700.0
2012-09-25 15:30:00,43.23,43.3,42.95,43.01,1023500.0,35.836,35.894,35.6039,35.6536,1023500.0
2012-09-26 09:30:00,42.83,42.89,41.93,42.45,706800.0,35.5044,35.5541,34.7583,35.1894,706800.0
2012-09-26 10:00:00,42.45,42.61,42.22,42.31,487600.0,35.1894,35.322,34.9987,35.0733,487600.0
2012-09-26 10:30:00,42.33,42.46,42.23,42.26,369300.0,35.0899,35.1977,35.007,35.0319,369300.0
2012-09-26 11:00:00,42.27,42.94,42.26,42.92,427500.0,35.0402,35.5956,35.0319,35.579,427500.0
2012-09-26 11:30:00,42.92,43.22,42.71,43.18,388800.0,35.579,35.8277,35.4049,35.7945,388800.0
2012-09-26 12:00:00,43.18,43.61,43.15,43.47,880300.0,35.7945,36.151,35.7697,36.0349,880300.0
2012-09-26 12:30:00,43.46,43.64,43.37,43.58,314600.0,36.0266,36.1759,35.952,36.1261,314600.0
2012-09-26 13:00:00,43.56,43.84,43.5,43.74,240500.0,36.1095,36.3417,36.0598,36.2588,240500.0
2012-09-26 13:30:00,43.75,43.84,43.32,43.35,521000.0,36.267,36.3417,35.9106,35.9355,521000.0
2012-09-26 14:00:00,43.34,43.74,43.34,43.55,347700.0,35.9272,36.2588,35.9272,36.1013,347700.0
2012-09-26 14:30:00,43.55,43.62,43.23,43.43,358400.0,36.1013,36.1593,35.836,36.0018,358400.0
2012-09-26 15:00:00,43.43,43.43,43.08,43.11,569800.0,36.0018,36.0018,35.7116,35.7365,569800.0
2012-09-26 15:30:00,43.13,43.3,43.1,43.2,731600.0,35.7531,35.894,35.7282,35.8111,731600.0
2012-09-27 09:30:00,43.87,43.92,43.59,43.71,408600.0,36.3665,36.408,36.1344,36.2339,408600.0
2012-09-27 10:00:00,43.66,43.71,43.35,43.61,271300.0,36.1924,36.2339,35.9355,36.151,271300.0
2012-09-27 10:30:00,43.58,43.75,43.38,43.62,244400.0,36.1261,36.267,35.9603,36.1593,244400.0
2012-09-27 11:00:00,43.62,43.69,43.32,43.46,108000.0,36.1593,36.2173,35.9106,36.0266,108000.0
2012-09-27 11:30:00,43.46,43.87,43.39,43.86,163300.0,36.0266,36.3665,35.9686,36.3582,163300.0
2012-09-27 12:00:00,43.83,43.93,43.7,43.91,319900.0,36.3334,36.4163,36.2256,36.3997,319900.0
2012-09-27 12:30:00,43.92,43.96,43.71,43.76,119400.0,36.408,36.4411,36.2339,36.2753,119400.0
2012-09-27 13:00:00,43.76,43.93,43.72,43.87,78000.0,36.2753,36.4163,36.2422,36.3665,78000.0
2012-09-27 13:30:00,43.88,44.11,43.84,43.91,314800.0,36.3748,36.5655,36.3417,36.3997,314800.0
2012-09-27 14:00:00,43.93,44.04,43.9,44.01,49700.0,36.4163,36.5074,36.3914,36.4826,49700.0
2012-09-27 14:30:00,44.02,44.09,43.95,43.95,88900.0,36.4909,36.5489,36.4328,36.4328,88900.0
2012-09-27 15:00:00,43.97,44.08,43.91,44.01,138500.0,36.4494,36.5406,36.3997,36.4826,138500.0
2012-09-27 15:30:00,44.01,44.13,43.9,44.03,390200.0,36.4826,36.5821,36.3914,36.4992,390200.0
2012-09-28 09:30:00,43.63,43.95,43.52,43.61,305200.0,36.1676,36.4328,36.0764,36.151,305200.0
2012-09-28 10:00:00,43.61,43.83,43.47,43.63,245900.0,36.151,36.3334,36.0349,36.1676,245900.0
2012-09-28 10:30:00,43.64,43.86,43.59,43.76,297600.0,36.1759,36.3582,36.1344,36.2753,297600.0
2012-09-28 11:00:00,43.76,43.77,43.37,43.43,113100.0,36.2753,36.2836,35.952,36.0018,113100.0
2012-09-28 11:30:00,43.41,43.66,43.37,43.51,70800.0,35.9852,36.1924,35.952,36.0681,70800.0
2012-09-28 12:00:00,43.49,43.78,43.46,43.48,86800.0,36.0515,36.2919,36.0266,36.0432,86800.0
2012-09-28 12:30:00,43.49,43.55,43.37,43.43,75100.0,36.0515,36.1013,35.952,36.0018,75100.0
2012-09-28 13:00:00,43.4,43.48,43.26,43.44,80000.0,35.9769,36.0432,35.8609,36.0101,80000.0
2012-09-28 13:30:00,43.45,43.62,43.44,43.57,95300.0,36.0184,36.1593,36.0101,36.1178,95300.0
2012-09-28 14:00:00,43.57,43.64,43.5,43.54,75600.0,36.1178,36.1759,36.0598,36.093,75600.0
2012-09-28 14:30:00,43.55,43.64,43.5,43.56,48400.0,36.1013,36.1759,36.0598,36.1095,48400.0
2012-09-28 15:00:00,43.56,43.66,43.49,43.55,101600.0,36.1095,36.1924,36.0515,36.1013,101600.0
2012-09-28 15:30:00,43.54,43.66,43.44,43.51,414500.0,36.093,36.1924,36.0101,36.0681,414500.0
2012-10-01 09:30:00,44.0,44.14,43.8,43.95,532100.0,36.4743,36.5903,36.3085,36.4328,532100.0
2012-10-01 10:00:00,44.01,44.56,43.95,44.25,255000.0,36.4826,36.9385,36.4328,36.6815,255000.0
2012-10-01 10:30:00,44.24,44.24,43.88,44.02,138500.0,36.6732,36.6732,36.3748,36.4909,138500.0
2012-10-01 11:00:00,44.04,44.3,44.04,44.17,220400.0,36.5074,36.723,36.5074,36.6152,220400.0
2012-10-01 11:30:00,44.19,44.2,43.92,44.0,63100.0,36.6318,36.6401,36.408,36.4743,63100.0
2012-10-01 12:00:00,44.0,44.1,43.97,44.1,33000.0,36.4743,36.5572,36.4494,36.5572,33000.0
2012-10-01 12:30:00,44.1,44.15,43.84,43.96,130200.0,36.5572,36.5986,36.3417,36.4411,130200.0
2012-10-01 13:00:00,43.96,43.98,43.7,43.94,129700.0,36.4411,36.4577,36.2256,36.4245,129700.0
2012-10-01 13:30:00,43.93,44.01,43.75,43.96,142400.0,36.4163,36.4826,36.267,36.4411,142400.0
2012-10-01 14:00:00,43.96,43.99,43.77,43.85,197400.0,36.4411,36.466,36.2836,36.3499,197400.0
2012-10-01 14:30:00,43.84,43.94,43.77,43.9,98400.0,36.3417,36.4245,36.2836,36.3914,98400.0
2012-10-01 15:00:00,43.9,43.9,43.43,43.58,235000.0,36.3914,36.3914,36.0018,36.1261,235000.0
2012-10-01 15:30:00,43.56,43.74,43.51,43.66,435700.0,36.1095,36.2588,36.0681,36.1924,435700.0
2012-10-02 09:30:00,43.82,44.03,43.52,43.53,269900.0,36.3251,36.4992,36.0764,36.0847,269900.0
2012-10-02 10:00:00,43.52,43.71,43.25,43.66,194800.0,36.0764,36.2339,35.8526,36.1924,194800.0
2012-10-02 10:30:00,43.69,43.79,43.41,43.47,174700.0,36.2173,36.3002,35.9852,36.0349,174700.0
2012-10-02 11:00:00,43.45,43.52,43.33,43.4,160800.0,36.0184,36.0764,35.9189,35.9769,160800.0
2012-10-02 11:30:00,43.41,43.55,43.17,43.4,188100.0,35.9852,36.1013,35.7862,35.9769,188100.0
2012-10-02 12:00:00,43.38,43.54,43.35,43.41,134700.0,35.9603,36.093,35.9355,35.9852,134700.0
2012-10-02 12:30:00,43.4,43.4,43.29,43.32,62800.0,35.9769,35.9769,35.8857,35.9106,62800.0
2012-10-02 13:00:00,43.3,43.35,43.19,43.21,126300.0,35.894,35.9355,35.8028,35.8194,126300.0
2012-10-02 13:30:00,43.21,43.33,43.06,43.19,100300.0,35.8194,35.9189,35.6951,35.8028,100300.0
2012-10-02 14:00:00,43.18,43.23,43.03,43.1,108300.0,35.7945,35.836,35.6702,35.7282,108300.0
2012-10-02 14:30:00,43.1,43.1,43.0,43.05,244700.0,35.7282,35.7282,35.6453,35.6868,244700.0
2012-10-02 15:00:00,43.04,43.2,43.03,43.19,278800.0,35.6785,35.8111,35.6702,35.8028,278800.0
2012-10-02 15:30:00,43.2,43.36,43.16,43.31,453400.0,35.8111,35.9438,35.778,35.9023,453400.0
2012-10-03 09:30:00,43.41,43.48,42.96,43.1,307100.0,35.9852,36.0432,35.6122,35.7282,307100.0
2012-10-03 10:00:00,43.13,43.32,42.97,43.18,123700.0,35.7531,35.9106,35.6205,35.7945,123700.0
2012-10-03 10:30:00,43.2,43.2,42.88,42.99,209300.0,35.8111,35.8111,35.5458,35.637,209300.0
2012-10-03 11:00:00,42.98,43.28,42.98,43.16,301300.0,35.6287,35.8774,35.6287,35.778,301300.0
2012-10-03 11:30:00,43.14,43.23,43.09,43.16,96000.0,35.7614,35.836,35.7199,35.778,96000.0
2012-10-03 12:00:00,43.17,43.17,43.03,43.06,99400.0,35.7862,35.7862,35.6702,35.6951,99400.0
2012-10-03 12:30:00,43.07,43.13,42.98,43.02,70100.0,35.7034,35.7531,35.6287,35.6619,70100.0
2012-10-03 13:00:00,43.03,43.05,42.98,43.01,136600.0,35.6702,35.6868,35.6287,35.6536,136600.0
2012-10-03 13:30:00,42.98,42.98,42.76,42.83,121000.0,35.6287,35.6287,35.4464,35.5044,121000.0
2012-10-03 14:00:00,42.82,42.88,42.68,42.7,140400.0,35.4961,35.5458,35.3801,35.3966,140400.0
2012-10-03 14:30:00,42.71,42.82,42.68,42.73,60500.0,35.4049,35.4961,35.3801,35.4215,60500.0
2012-10-03 15:00:00,42.73,42.74,42.47,42.68,770700.0,35.4215,35.4298,35.206,35.3801,770700.0
2012-10-03 15:30:00,42.67,42.81,42.6,42.78,439200.0,35.3718,35.4878,35.3137,35.463,439200.0
2012-10-04 09:30:00,43.33,43.43,43.15,43.39,527600.0,35.9189,36.0018,35.7697,35.9686,527600.0
2012-10-04 10:00:00,43.43,43.99,43.31,43.89,697400.0,36.0018,36.466,35.9023,36.3831,697400.0
2012-10-04 10:30:00,43.9,43.98,43.75,43.88,414500.0,36.3914,36.4577,36.267,36.3748,414500.0
2012-10-04 11:00:00,43.88,44.0,43.42,43.43,869900.0,36.3748,36.4743,35.9935,36.0018,869900.0
2012-10-04 11:30:00,43.43,43.66,43.39,43.54,1054600.0,36.0018,36.1924,35.9686,36.093,1054600.0
2012-10-04 12:00:00,43.54,43.82,43.54,43.78,188000.0,36.093,36.3251,36.093,36.2919,188000.0
2012-10-04 12:30:00,43.81,43.86,43.73,43.84,120200.0,36.3168,36.3582,36.2505,36.3417,120200.0
2012-10-04 13:00:00,43.85,44.06,43.83,44.04,109300.0,36.3499,36.524,36.3334,36.5074,109300.0
2012-10-04 13:30:00,44.03,44.25,44.03,44.12,398200.0,36.4992,36.6815,36.4992,36.5738,398200.0
2012-10-04 14:00:00,44.1,44.1,43.91,43.92,146000.0,36.5572,36.5572,36.3997,36.408,146000.0
2012-10-04 14:30:00,43.91,43.98,43.85,43.96,160300.0,36.3997,36.4577,36.3499,36.4411,160300.0
2012-10-04 15:00:00,43.95,44.05,43.86,43.87,620200.0,36.4328,36.5157,36.3582,36.3665,620200.0
2012-10-04 15:30:00,43.89,43.99,43.87,43.93,682400.0,36.3831,36.466,36.3665,36.4163,682400.0
2012-10-05 09:30:00,44.34,44.6,44.03,44.3,588800.0,36.7561,36.9717,36.4992,36.723,588800.0
2012-10-05 10:00:00,44.3,44.54,44.07,44.5,345100.0,36.723,36.9219,36.5323,36.8888,345100.0
2012-10-05 10:30:00,44.51,44.54,44.24,44.31,155500.0,36.8971,36.9219,36.6732,36.7313,155500.0
2012-10-05 11:00:00,44.3,44.3,43.98,43.98,86000.0,36.723,36.723,36.4577,36.4577,86000.0
2012-10-05 11:30:00,43.99,44.09,43.84,43.95,151400.0,36.466,36.5489,36.3417,36.4328,151400.0
2012-10-05 12:00:00,43.95,43.97,43.77,43.97,46200.0,36.4328,36.4494,36.2836,36.4494,46200.0
2012-10-05 12:30:00,43.99,44.05,43.96,44.03,39400.0,36.466,36.5157,36.4411,36.4992,39400.0
2012-10-05 13:00:00,44.03,44.05,43.79,43.79,46900.0,36.4992,36.5157,36.3002,36.3002,46900.0
2012-10-05 13:30:00,43.79,43.86,43.75,43.86,41000.0,36.3002,36.3582,36.267,36.3582,41000.0
2012-10-05 14:00:00,43.84,43.89,43.75,43.77,418400.0,36.3417,36.3831,36.267,36.2836,418400.0
2012-10-05 14:30:00,43.77,43.78,43.54,43.54,219400.0,36.2836,36.2919,36.093,36.093,219400.0
2012-10-05 15:00:00,43.56,43.73,43.48,43.7,225800.0,36.1095,36.2505,36.0432,36.2256,225800.0
2012-10-05 15:30:00,43.71,43.8,43.53,43.79,688700.0,36.2339,36.3085,36.0847,36.3002,688700.0
2012-10-08 09:30:00,43.3,44.15,43.11,44.01,417600.0,35.894,36.5986,35.7365,36.4826,417600.0
2012-10-08 10:00:00,44.03,44.16,43.87,43.91,168900.0,36.4992,36.6069,36.3665,36.3997,168900.0
2012-10-08 10:30:00,43.91,44.3,43.88,44.2,257700.0,36.3997,36.723,36.3748,36.6401,257700.0
2012-10-08 11:00:00,44.22,44.26,44.13,44.2,179100.0,36.6567,36.6898,36.5821,36.6401,179100.0
2012-10-08 11:30:00,44.19,44.2,44.05,44.16,117300.0,36.6318,36.6401,36.5157,36.6069,117300.0
2012-10-08 12:00:00,44.14,44.2,44.07,44.13,35100.0,36.5903,36.6401,36.5323,36.5821,35100.0
2012-10-08 12:30:00,44.14,44.16,44.09,44.16,75100.0,36.5903,36.6069,36.5489,36.6069,75100.0
2012-10-08 13:00:00,44.15,44.2,44.02,44.02,90200.0,36.5986,36.6401,36.4909,36.4909,90200.0
2012-10-08 13:30:00,44.02,44.06,43.88,43.91,87800.0,36.4909,36.524,36.3748,36.3997,87800.0
2012-10-08 14:00:00,43.94,44.03,43.86,44.0,94100.0,36.4245,36.4992,36.3582,36.4743,94100.0
2012-10-08 14:30:00,43.98,44.0,43.87,43.99,54600.0,36.4577,36.4743,36.3665,36.466,54600.0
2012-10-08 15:00:00,43.98,44.23,43.98,44.15,154600.0,36.4577,36.6649,36.4577,36.5986,154600.0
2012-10-08 15:30:00,44.15,44.25,44.05,44.06,409600.0,36.5986,36.6815,36.5157,36.524,409600.0
2012-10-09 09:30:00,44.09,44.85,44.09,44.67,570600.0,36.5489,37.1789,36.5489,37.0297,570600.0
2012-10-09 10:00:00,44.67,45.08,44.67,44.92,481400.0,37.0297,37.3696,37.0297,37.2369,481400.0
2012-10-09 10:30:00,44.92,44.99,44.25,44.32,354400.0,37.2369,37.295,36.6815,36.7396,354400.0
2012-10-09 11:00:00,44.32,44.39,44.05,44.35,475000.0,36.7396,36.7976,36.5157,36.7644,475000.0
2012-10-09 11:30:00,44.33,44.57,44.25,44.49,460600.0,36.7478,36.9468,36.6815,36.8805,460600.0
2012-10-09 12:00:00,44.49,44.73,44.47,44.62,237600.0,36.8805,37.0794,36.8639,36.9882,237600.0
2012-10-09 12:30:00,44.62,44.64,44.34,44.38,121300.0,36.9882,37.0048,36.7561,36.7893,121300.0
2012-10-09 13:00:00,44.36,44.48,44.33,44.41,120900.0,36.7727,36.8722,36.7478,36.8142,120900.0
2012-10-09 13:30:00,44.42,44.84,44.36,44.73,254200.0,36.8224,37.1706,36.7727,37.0794,254200.0
2012-10-09 14:00:00,44.71,44.97,44.71,44.88,247400.0,37.0628,37.2784,37.0628,37.2038,247400.0
2012-10-09 14:30:00,44.87,45.06,44.83,45.01,355500.0,37.1955,37.353,37.1623,37.3115,355500.0
2012-10-09 15:00:00,45.01,45.06,44.58,44.6,421200.0,37.3115,37.353,36.9551,36.9717,421200.0
2012-10-09 15:30:00,44.6,44.62,44.43,44.48,500200.0,36.9717,36.9882,36.8307,36.8722,500200.0
2012-10-10 09:30:00,44.48,44.67,43.76,44.04,625400.0,36.8722,37.0297,36.2753,36.5074,625400.0
2012-10-10 10:00:00,44.1,44.7,44.1,44.7,332500.0,36.5572,37.0546,36.5572,37.0546,332500.0
2012-10-10 10:30:00,44.69,44.78,44.37,44.44,189800.0,37.0463,37.1209,36.781,36.839,189800.0
2012-10-10 11:00:00,44.44,44.44,44.09,44.12,173300.0,36.839,36.839,36.5489,36.5738,173300.0
2012-10-10 11:30:00,44.12,44.16,43.79,43.88,229500.0,36.5738,36.6069,36.3002,36.3748,229500.0
2012-10-10 12:00:00,43.85,44.0,43.83,43.98,160500.0,36.3499,36.4743,36.3334,36.4577,160500.0
2012-10-10 12:30:00,43.97,43.98,43.77,43.83,84300.0,36.4494,36.4577,36.2836,36.3334,84300.0
2012-10-10 13:00:00,43.84,44.03,43.75,43.93,78000.0,36.3417,36.4992,36.267,36.4163,78000.0
2012-10-10 13:30:00,43.93,44.0,43.88,43.99,44300.0,36.4163,36.4743,36.3748,36.466,44300.0
2012-10-10 14:00:00,43.99,44.13,43.95,44.03,91900.0,36.466,36.5821,36.4328,36.4992,91900.0
2012-10-10 14:30:00,44.01,44.08,43.95,43.99,49500.0,36.4826,36.5406,36.4328,36.466,49500.0
2012-10-10 15:00:00,43.99,44.13,43.96,44.03,94500.0,36.466,36.5821,36.4411,36.4992,94500.0
2012-10-10 15:30:00,44.0,44.04,43.92,44.02,442400.0,36.4743,36.5074,36.408,36.4909,442400.0
2012-10-11 09:30:00,44.51,44.68,44.19,44.68,247500.0,36.8971,37.038,36.6318,37.038,247500.0
2012-10-11 10:00:00,44.72,44.95,44.55,44.93,538900.0,37.0711,37.2618,36.9302,37.2452,538900.0
2012-10-11 10:30:00,44.95,45.26,44.95,45.16,223200.0,37.2618,37.5188,37.2618,37.4359,223200.0
2012-10-11 11:00:00,45.17,45.2,44.95,45.09,257400.0,37.4442,37.469,37.2618,37.3779,257400.0
2012-10-11 11:30:00,45.09,45.3,44.94,45.29,578000.0,37.3779,37.5519,37.2535,37.5436,578000.0
2012-10-11 12:00:00,45.3,45.41,45.21,45.31,277000.0,37.5519,37.6431,37.4773,37.5602,277000.0
2012-10-11 12:30:00,45.3,45.55,45.27,45.5,184400.0,37.5519,37.7592,37.5271,37.7177,184400.0
2012-10-11 13:00:00,45.48,45.51,45.34,45.36,204800.0,37.7011,37.726,37.5851,37.6017,204800.0
2012-10-11 13:30:00,45.36,45.36,44.97,45.03,295100.0,37.6017,37.6017,37.2784,37.3281,295100.0
2012-10-11 14:00:00,45.03,45.19,44.97,45.13,129200.0,37.3281,37.4607,37.2784,37.411,129200.0
2012-10-11 14:30:00,45.13,45.13,44.9,44.96,128700.0,37.411,37.411,37.2204,37.2701,128700.0
2012-10-11 15:00:00,44.93,45.24,44.93,45.23,361500.0,37.2452,37.5022,37.2452,37.4939,361500.0
2012-10-11 15:30:00,45.23,45.3,45.18,45.2,864500.0,37.4939,37.5519,37.4525,37.469,864500.0
2012-10-12 09:30:00,44.98,45.17,44.53,44.89,307300.0,37.2867,37.4442,36.9136,37.2121,307300.0
2012-10-12 10:00:00,44.91,45.03,44.4,44.47,224200.0,37.2286,37.3281,36.8059,36.8639,224200.0
2012-10-12 10:30:00,44.5,44.56,44.27,44.47,365400.0,36.8888,36.9385,36.6981,36.8639,365400.0
2012-10-12 11:00:00,44.49,44.52,44.23,44.27,211100.0,36.8805,36.9053,36.6649,36.6981,211100.0
2012-10-12 11:30:00,44.25,44.25,44.11,44.22,183200.0,36.6815,36.6815,36.5655,36.6567,183200.0
2012-10-12 12:00:00,44.22,44.3,44.09,44.1,223300.0,36.6567,36.723,36.5489,36.5572,223300.0
2012-10-12 12:30:00,44.11,44.24,44.09,44.21,241600.0,36.5655,36.6732,36.5489,36.6484,241600.0
2012-10-12 13:00:00,44.2,44.21,44.08,44.09,84000.0,36.6401,36.6484,36.5406,36.5489,84000.0
2012-10-12 13:30:00,44.1,44.14,43.99,44.13,108100.0,36.5572,36.5903,36.466,36.5821,108100.0
2012-10-12 14:00:00,44.13,44.37,44.08,44.34,176300.0,36.5821,36.781,36.5406,36.7561,176300.0
2012-10-12 14:30:00,44.36,44.51,44.26,44.31,744400.0,36.7727,36.8971,36.6898,36.7313,744400.0
2012-10-12 15:00:00,44.3,44.32,44.17,44.22,311700.0,36.723,36.7396,36.6152,36.6567,311700.0
2012-10-12 15:30:00,44.22,44.23,44.08,44.15,556900.0,36.6567,36.6649,36.5406,36.5986,556900.0
2012-10-15 09:30:00,44.12,44.32,43.64,43.9,370600.0,36.5738,36.7396,36.1759,36.3914,370600.0
2012-10-15 10:00:00,43.9,44.1,43.57,43.65,162700.0,36.3914,36.5572,36.1178,36.1841,162700.0
2012-10-15 10:30:00,43.65,43.8,43.52,43.73,185400.0,36.1841,36.3085,36.0764,36.2505,185400.0
2012-10-15 11:00:00,43.73,44.0,43.66,43.88,115200.0,36.2505,36.4743,36.1924,36.3748,115200.0
2012-10-15 11:30:00,43.88,44.12,43.83,43.99,253200.0,36.3748,36.5738,36.3334,36.466,253200.0
2012-10-15 12:00:00,44.0,44.5,43.92,44.49,571300.0,36.4743,36.8888,36.408,36.8805,571300.0
2012-10-15 12:30:00,44.5,44.67,44.43,44.43,310400.0,36.8888,37.0297,36.8307,36.8307,310400.0
2012-10-15 13:00:00,44.42,44.51,44.38,44.42,137500.0,36.8224,36.8971,36.7893,36.8224,137500.0
2012-10-15 13:30:00,44.44,44.49,44.35,44.38,125900.0,36.839,36.8805,36.7644,36.7893,125900.0
2012-10-15 14:00:00,44.4,44.59,44.4,44.47,330200.0,36.8059,36.9634,36.8059,36.8639,330200.0
2012-10-15 14:30:00,44.47,44.47,44.32,44.37,100100.0,36.8639,36.8639,36.7396,36.781,100100.0
2012-10-15 15:00:00,44.37,44.57,44.37,44.54,188100.0,36.781,36.9468,36.781,36.9219,188100.0
2012-10-15 15:30:00,44.56,44.71,44.51,44.69,497200.0,36.9385,37.0628,36.8971,37.0463,497200.0
2012-10-16 09:30:00,44.87,45.55,44.87,45.45,249500.0,37.1955,37.7592,37.1955,37.6763,249500.0
2012-10-16 10:00:00,45.47,45.65,45.41,45.55,349900.0,37.6929,37.8421,37.6431,37.7592,349900.0
2012-10-16 10:30:00,45.6,45.67,45.41,45.58,92700.0,37.8006,37.8587,37.6431,37.784,92700.0
2012-10-16 11:00:00,45.55,45.62,45.47,45.61,53700.0,37.7592,37.8172,37.6929,37.8089,53700.0
2012-10-16 11:30:00,45.64,45.68,45.42,45.44,127800.0,37.8338,37.8669,37.6514,37.668,127800.0
2012-10-16 12:00:00,45.43,45.46,45.32,45.41,145200.0,37.6597,37.6846,37.5685,37.6431,145200.0
2012-10-16 12:30:00,45.42,45.53,45.42,45.43,61500.0,37.6514,37.7426,37.6514,37.6597,61500.0
2012-10-16 13:00:00,45.42,45.56,45.41,45.53,64900.0,37.6514,37.7675,37.6431,37.7426,64900.0
2012-10-16 13:30:00,45.54,45.58,45.51,45.55,54700.0,37.7509,37.784,37.726,37.7592,54700.0
2012-10-16 14:00:00,45.56,45.57,45.37,45.39,66100.0,37.7675,37.7758,37.61,37.6265,66100.0
2012-10-16 14:30:00,45.4,45.46,45.32,45.34,47500.0,37.6348,37.6846,37.5685,37.5851,47500.0
2012-10-16 15:00:00,45.33,45.5,45.26,45.5,293400.0,37.5768,37.7177,37.5188,37.7177,293400.0
2012-10-16 15:30:00,45.5,45.65,45.44,45.62,545900.0,37.7177,37.8421,37.668,37.8172,545900.0
2012-10-17 09:30:00,45.89,45.89,45.15,45.44,830700.0,38.041,38.041,37.4276,37.668,830700.0
2012-10-17 10:00:00,45.44,45.98,45.4,45.96,545600.0,37.668,38.1156,37.6348,38.099,545600.0
2012-10-17 10:30:00,45.98,46.03,45.86,45.97,120200.0,38.1156,38.1571,38.0162,38.1073,120200.0
2012-10-17 11:00:00,45.98,46.06,45.88,46.0,202000.0,38.1156,38.1819,38.0327,38.1322,202000.0
2012-10-17 11:30:00,45.99,46.37,45.96,46.27,508800.0,38.1239,38.4389,38.099,38.356,508800.0
2012-10-17 12:00:00,46.29,46.78,46.29,46.56,732500.0,38.3726,38.7788,38.3726,38.5964,732500.0
2012-10-17 12:30:00,46.57,46.64,46.49,46.5,215700.0,38.6047,38.6627,38.5384,38.5467,215700.0
2012-10-17 13:00:00,46.5,46.57,46.36,46.39,72800.0,38.5467,38.6047,38.4306,38.4555,72800.0
2012-10-17 13:30:00,46.38,46.39,46.05,46.13,184300.0,38.4472,38.4555,38.1737,38.24,184300.0
2012-10-17 14:00:00,46.15,46.32,46.09,46.31,97700.0,38.2566,38.3975,38.2068,38.3892,97700.0
2012-10-17 14:30:00,46.31,46.45,46.23,46.43,87700.0,38.3892,38.5052,38.3229,38.4887,87700.0
2012-10-17 15:00:00,46.44,46.52,46.38,46.52,134700.0,38.497,38.5633,38.4472,38.5633,134700.0
2012-10-17 15:30:00,46.53,46.7,46.47,46.59,975000.0,38.5716,38.7125,38.5218,38.6213,975000.0
2012-10-18 09:30:00,46.29,47.06,46.19,47.03,312900.0,38.3726,39.0109,38.2897,38.986,312900.0
2012-10-18 10:00:00,47.03,47.14,46.57,46.68,406600.0,38.986,39.0772,38.6047,38.6959,406600.0
2012-10-18 10:30:00,46.65,47.07,46.64,46.99,187200.0,38.671,39.0192,38.6627,38.9529,187200.0
2012-10-18 11:00:00,46.97,47.09,46.86,46.97,128100.0,38.9363,39.0358,38.8451,38.9363,128100.0
2012-10-18 11:30:00,46.95,47.12,46.92,47.09,107200.0,38.9197,39.0606,38.8949,39.0358,107200.0
2012-10-18 12:00:00,47.1,47.22,47.0,47.14,813600.0,39.0441,39.1435,38.9612,39.0772,813600.0
2012-10-18 12:30:00,47.15,47.16,46.73,46.73,254900.0,39.0855,39.0938,38.7373,38.7373,254900.0
2012-10-18 13:00:00,46.75,47.16,46.62,47.1,406200.0,38.7539,39.0938,38.6462,39.0441,406200.0
2012-10-18 13:30:00,47.08,47.12,46.81,46.88,172200.0,39.0275,39.0606,38.8037,38.8617,172200.0
2012-10-18 14:00:00,46.85,47.03,46.79,46.81,82700.0,38.8368,38.986,38.7871,38.8037,82700.0
2012-10-18 14:30:00,46.81,46.85,46.56,46.78,136900.0,38.8037,38.8368,38.5964,38.7788,136900.0
2012-10-18 15:00:00,46.8,46.86,46.69,46.83,130600.0,38.7954,38.8451,38.7042,38.8202,130600.0
2012-10-18 15:30:00,46.83,46.94,46.79,46.79,800300.0,38.8202,38.9114,38.7871,38.7871,800300.0
2012-10-19 09:30:00,46.61,46.77,46.35,46.59,220200.0,38.6379,38.7705,38.4223,38.6213,220200.0
2012-10-19 10:00:00,46.55,46.59,46.34,46.51,167600.0,38.5881,38.6213,38.4141,38.555,167600.0
2012-10-19 10:30:00,46.47,46.49,46.1,46.15,178100.0,38.5218,38.5384,38.2151,38.2566,178100.0
2012-10-19 11:00:00,46.16,46.2,45.84,45.87,213700.0,38.2648,38.298,37.9996,38.0244,213700.0
2012-10-19 11:30:00,45.87,45.93,45.6,45.66,386100.0,38.0244,38.0742,37.8006,37.8504,386100.0
2012-10-19 12:00:00,45.72,45.78,45.47,45.51,195500.0,37.9001,37.9498,37.6929,37.726,195500.0
2012-10-19 12:30:00,45.52,45.73,45.49,45.7,80100.0,37.7343,37.9084,37.7094,37.8835,80100.0
2012-10-19 13:00:00,45.68,45.98,45.61,45.9,72200.0,37.8669,38.1156,37.8089,38.0493,72200.0
2012-10-19 13:30:00,45.9,45.91,45.65,45.75,162600.0,38.0493,38.0576,37.8421,37.925,162600.0
2012-10-19 14:00:00,45.75,45.82,45.47,45.51,139000.0,37.925,37.983,37.6929,37.726,139000.0
2012-10-19 14:30:00,45.5,45.68,45.5,45.67,215900.0,37.7177,37.8669,37.7177,37.8587,215900.0
2012-10-19 15:00:00,45.66,45.79,45.57,45.67,360000.0,37.8504,37.9581,37.7758,37.8587,360000.0
2012-10-19 15:30:00,45.68,45.85,45.64,45.66,1055200.0,37.8669,38.0079,37.8338,37.8504,1055200.0
2012-10-22 09:30:00,45.86,46.76,45.85,46.64,491100.0,38.0162,38.7622,38.0079,38.6627,491100.0
2012-10-22 10:00:00,46.64,46.95,46.63,46.74,420600.0,38.6627,38.9197,38.6545,38.7456,420600.0
2012-10-22 10:30:00,46.75,46.77,46.26,46.5,245800.0,38.7539,38.7705,38.3477,38.5467,245800.0
2012-10-22 11:00:00,46.49,46.6,46.1,46.19,207700.0,38.5384,38.6296,38.2151,38.2897,207700.0
2012-10-22 11:30:00,46.22,46.48,46.17,46.32,44300.0,38.3146,38.5301,38.2731,38.3975,44300.0
2012-10-22 12:00:00,46.3,46.57,46.25,46.47,82500.0,38.3809,38.6047,38.3394,38.5218,82500.0
2012-10-22 12:30:00,46.48,46.54,46.35,46.47,213300.0,38.5301,38.5798,38.4223,38.5218,213300.0
2012-10-22 13:00:00,46.47,46.54,46.15,46.15,194300.0,38.5218,38.5798,38.2566,38.2566,194300.0
2012-10-22 13:30:00,46.14,46.22,45.92,46.1,251100.0,38.2483,38.3146,38.0659,38.2151,251100.0
2012-10-22 14:00:00,46.1,46.24,46.03,46.16,136200.0,38.2151,38.3312,38.1571,38.2648,136200.0
2012-10-22 14:30:00,46.15,46.21,46.03,46.18,230800.0,38.2566,38.3063,38.1571,38.2814,230800.0
2012-10-22 15:00:00,46.18,46.43,46.06,46.41,301300.0,38.2814,38.4887,38.1819,38.4721,301300.0
2012-10-22 15:30:00,46.42,46.66,46.31,46.66,931800.0,38.4804,38.6793,38.3892,38.6793,931800.0
2012-10-23 09:30:00,45.53,45.59,45.11,45.24,1423000.0,37.7426,37.7923,37.3944,37.5022,1423000.0
2012-10-23 10:00:00,45.26,45.5,45.17,45.24,310800.0,37.5188,37.7177,37.4442,37.5022,310800.0
2012-10-23 10:30:00,45.2,45.36,44.94,45.3,406400.0,37.469,37.6017,37.2535,37.5519,406400.0
2012-10-23 11:00:00,45.31,45.4,45.15,45.18,627600.0,37.5602,37.6348,37.4276,37.4525,627600.0
2012-10-23 11:30:00,45.18,45.2,45.01,45.15,189100.0,37.4525,37.469,37.3115,37.4276,189100.0
2012-10-23 12:00:00,45.17,45.22,45.0,45.16,387900.0,37.4442,37.4856,37.3032,37.4359,387900.0
2012-10-23 12:30:00,45.17,45.28,45.14,45.19,222500.0,37.4442,37.5354,37.4193,37.4607,222500.0
2012-10-23 13:00:00,45.22,45.39,45.19,45.28,150900.0,37.4856,37.6265,37.4607,37.5354,150900.0
2012-10-23 13:30:00,45.28,45.35,45.19,45.33,210200.0,37.5354,37.5934,37.4607,37.5768,210200.0
2012-10-23 14:00:00,45.32,45.41,45.19,45.29,202400.0,37.5685,37.6431,37.4607,37.5436,202400.0
2012-10-23 14:30:00,45.3,45.46,45.2,45.42,165000.0,37.5519,37.6846,37.469,37.6514,165000.0
2012-10-23 15:00:00,45.43,45.56,45.36,45.39,445900.0,37.6597,37.7675,37.6017,37.6265,445900.0
2012-10-23 15:30:00,45.36,45.42,45.18,45.31,1043700.0,37.6017,37.6514,37.4525,37.5602,1043700.0
2012-10-24 09:30:00,45.54,45.81,44.85,45.04,563900.0,37.7509,37.9747,37.1789,37.3364,563900.0
2012-10-24 10:00:00,45.04,45.25,44.83,45.06,183600.0,37.3364,37.5105,37.1623,37.353,183600.0
2012-10-24 10:30:00,45.03,45.32,45.0,45.22,86400.0,37.3281,37.5685,37.3032,37.4856,86400.0
2012-10-24 11:00:00,45.25,45.3,45.02,45.08,140400.0,37.5105,37.5519,37.3198,37.3696,140400.0
2012-10-24 11:30:00,45.08,45.09,44.89,44.94,97700.0,37.3696,37.3779,37.2121,37.2535,97700.0
2012-10-24 12:00:00,44.93,45.02,44.85,44.87,180200.0,37.2452,37.3198,37.1789,37.1955,180200.0
2012-10-24 12:30:00,44.89,45.01,44.89,44.99,95300.0,37.2121,37.3115,37.2121,37.295,95300.0
2012-10-24 13:00:00,45.01,45.03,44.88,44.92,85200.0,37.3115,37.3281,37.2038,37.2369,85200.0
2012-10-24 13:30:00,44.92,45.0,44.87,44.95,34500.0,37.2369,37.3032,37.1955,37.2618,34500.0
2012-10-24 14:00:00,44.96,45.08,44.84,45.0,175500.0,37.2701,37.3696,37.1706,37.3032,175500.0
2012-10-24 14:30:00,44.97,45.04,44.62,44.68,435500.0,37.2784,37.3364,36.9882,37.038,435500.0
2012-10-24 15:00:00,44.67,44.71,44.38,44.53,565700.0,37.0297,37.0628,36.7893,36.9136,565700.0
2012-10-24 15:30:00,44.55,44.59,44.34,44.46,498300.0,36.9302,36.9634,36.7561,36.8556,498300.0
2012-10-25 09:30:00,44.93,45.13,44.39,44.45,440400.0,37.2452,37.411,36.7976,36.8473,440400.0
2012-10-25 10:00:00,44.44,44.75,44.34,44.64,514600.0,36.839,37.096,36.7561,37.0048,514600.0
2012-10-25 10:30:00,44.64,44.67,44.28,44.43,163000.0,37.0048,37.0297,36.7064,36.8307,163000.0
2012-10-25 11:00:00,44.43,44.61,44.28,44.3,477000.0,36.8307,36.98,36.7064,36.723,477000.0
2012-10-25 11:30:00,44.31,44.49,44.09,44.48,364100.0,36.7313,36.8805,36.5489,36.8722,364100.0
2012-10-25 12:00:00,44.47,44.6,44.3,44.57,312500.0,36.8639,36.9717,36.723,36.9468,312500.0
2012-10-25 12:30:00,44.59,44.74,44.44,44.73,368900.0,36.9634,37.0877,36.839,37.0794,368900.0
2012-10-25 13:00:00,44.71,44.79,44.62,44.77,120100.0,37.0628,37.1292,36.9882,37.1126,120100.0
2012-10-25 13:30:00,44.75,44.75,44.61,44.74,86000.0,37.096,37.096,36.98,37.0877,86000.0
2012-10-25 14:00:00,44.74,44.75,44.57,44.69,117300.0,37.0877,37.096,36.9468,37.0463,117300.0
2012-10-25 14:30:00,44.69,44.86,44.68,44.72,199200.0,37.0463,37.1872,37.038,37.0711,199200.0
2012-10-25 15:00:00,44.73,44.75,44.55,44.55,117100.0,37.0794,37.096,36.9302,36.9302,117100.0
2012-10-25 15:30:00,44.56,44.67,44.52,44.67,461500.0,36.9385,37.0297,36.9053,37.0297,461500.0
2012-10-26 09:30:00,45.02,45.72,44.91,45.25,529000.0,37.3198,37.9001,37.2286,37.5105,529000.0
2012-10-26 10:00:00,45.22,45.44,45.05,45.18,361500.0,37.4856,37.668,37.3447,37.4525,361500.0
2012-10-26 10:30:00,45.15,45.28,44.94,45.04,157400.0,37.4276,37.5354,37.2535,37.3364,157400.0
2012-10-26 11:00:00,45.07,45.11,44.94,45.04,134000.0,37.3613,37.3944,37.2535,37.3364,134000.0
2012-10-26 11:30:00,45.03,45.12,44.78,44.78,113000.0,37.3281,37.4027,37.1209,37.1209,113000.0
2012-10-26 12:00:00,44.79,44.81,44.61,44.69,204600.0,37.1292,37.1457,36.98,37.0463,204600.0
2012-10-26 12:30:00,44.69,44.69,44.47,44.59,122800.0,37.0463,37.0463,36.8639,36.9634,122800.0
2012-10-26 13:00:00,44.6,44.6,44.38,44.51,142200.0,36.9717,36.9717,36.7893,36.8971,142200.0
2012-10-26 13:30:00,44.5,44.62,44.43,44.53,107500.0,36.8888,36.9882,36.8307,36.9136,107500.0
2012-10-26 14:00:00,44.53,44.59,44.47,44.57,95600.0,36.9136,36.9634,36.8639,36.9468,95600.0
2012-10-26 14:30:00,44.57,44.72,44.56,44.64,100600.0,36.9468,37.0711,36.9385,37.0048,100600.0
2012-10-26 15:00:00,44.63,44.75,44.62,44.7,173200.0,36.9965,37.096,36.9882,37.0546,173200.0
2012-10-26 15:30:00,44.69,44.75,44.57,44.61,494000.0,37.0463,37.096,36.9468,36.98,494000.0
2012-10-31 09:30:00,44.6,45.09,44.6,44.88,129000.0,36.9717,37.3779,36.9717,37.2038,129000.0
2012-10-31 10:00:00,44.89,44.99,44.8,44.94,28100.0,37.2121,37.295,37.1375,37.2535,28100.0
2012-10-31 10:30:00,44.93,44.93,44.58,44.62,183700.0,37.2452,37.2452,36.9551,36.9882,183700.0
2012-10-31 11:00:00,44.62,44.71,44.54,44.68,82500.0,36.9882,37.0628,36.9219,37.038,82500.0
2012-10-31 11:30:00,44.72,44.77,44.54,44.59,346600.0,37.0711,37.1126,36.9219,36.9634,346600.0
2012-10-31 12:00:00,44.58,44.66,44.53,44.55,72100.0,36.9551,37.0214,36.9136,36.9302,72100.0
2012-10-31 12:30:00,44.57,44.68,44.5,44.6,64000.0,36.9468,37.038,36.8888,36.9717,64000.0
2012-10-31 13:00:00,44.59,44.61,44.46,44.53,81300.0,36.9634,36.98,36.8556,36.9136,81300.0
2012-10-31 13:30:00,44.54,44.66,44.5,44.54,243400.0,36.9219,37.0214,36.8888,36.9219,243400.0
2012-10-31 14:00:00,44.51,44.58,44.5,44.54,172100.0,36.8971,36.9551,36.8888,36.9219,172100.0
2012-10-31 14:30:00,44.53,44.59,44.37,44.46,189100.0,36.9136,36.9634,36.781,36.8556,189100.0
2012-10-31 15:00:00,44.45,44.55,44.33,44.54,389200.0,36.8473,36.9302,36.7478,36.9219,389200.0
2012-10-31 15:30:00,44.53,44.55,44.4,44.51,1024700.0,36.9136,36.9302,36.8059,36.8971,1024700.0
2012-11-01 09:30:00,44.72,45.24,44.65,45.16,240300.0,37.0711,37.5022,37.0131,37.4359,240300.0
2012-11-01 10:00:00,45.22,45.64,45.2,45.61,334300.0,37.4856,37.8338,37.469,37.8089,334300.0
2012-11-01 10:30:00,45.63,46.05,45.59,45.98,541900.0,37.8255,38.1737,37.7923,38.1156,541900.0
2012-11-01 11:00:00,45.99,46.02,45.83,45.9,463900.0,38.1239,38.1488,37.9913,38.0493,463900.0
2012-11-01 11:30:00,45.91,46.05,45.88,45.97,318100.0,38.0576,38.1737,38.0327,38.1073,318100.0
2012-11-01 12:00:00,45.96,46.07,45.9,46.06,195500.0,38.099,38.1902,38.0493,38.1819,195500.0
2012-11-01 12:30:00,46.05,46.09,45.98,46.01,191500.0,38.1737,38.2068,38.1156,38.1405,191500.0
2012-11-01 13:00:00,46.01,46.06,45.9,45.98,100700.0,38.1405,38.1819,38.0493,38.1156,100700.0
2012-11-01 13:30:00,45.97,46.02,45.91,45.96,101800.0,38.1073,38.1488,38.0576,38.099,101800.0
2012-11-01 14:00:00,45.97,46.07,45.95,46.05,98400.0,38.1073,38.1902,38.0908,38.1737,98400.0
2012-11-01 14:30:00,46.06,46.26,46.02,46.21,152900.0,38.1819,38.3477,38.1488,38.3063,152900.0
2012-11-01 15:00:00,46.22,46.27,46.19,46.25,295700.0,38.3146,38.356,38.2897,38.3394,295700.0
2012-11-01 15:30:00,46.24,46.32,46.15,46.2,820900.0,38.3312,38.3975,38.2566,38.298,820900.0
2012-11-02 09:30:00,46.64,46.65,45.75,45.96,525500.0,38.6627,38.671,37.925,38.099,525500.0
2012-11-02 10:00:00,46.02,46.05,45.54,45.64,250700.0,38.1488,38.1737,37.7509,37.8338,250700.0
2012-11-02 10:30:00,45.64,45.75,45.5,45.58,212700.0,37.8338,37.925,37.7177,37.784,212700.0
2012-11-02 11:00:00,45.52,45.56,45.24,45.44,1072500.0,37.7343,37.7675,37.5022,37.668,1072500.0
2012-11-02 11:30:00,45.44,45.44,44.97,45.02,714100.0,37.668,37.668,37.2784,37.3198,714100.0
2012-11-02 12:00:00,45.03,45.06,44.95,44.98,141400.0,37.3281,37.353,37.2618,37.2867,141400.0
2012-11-02 12:30:00,44.97,45.17,44.97,45.15,166700.0,37.2784,37.4442,37.2784,37.4276,166700.0
2012-11-02 13:00:00,45.15,45.17,45.02,45.13,203100.0,37.4276,37.4442,37.3198,37.411,203100.0
2012-11-02 13:30:00,45.11,45.24,44.76,44.77,545700.0,37.3944,37.5022,37.1043,37.1126,545700.0
2012-11-02 14:00:00,44.76,44.87,44.62,44.87,322000.0,37.1043,37.1955,36.9882,37.1955,322000.0
2012-11-02 14:30:00,44.85,44.86,44.64,44.74,377600.0,37.1789,37.1872,37.0048,37.0877,377600.0
2012-11-02 15:00:00,44.77,44.9,44.71,44.75,299300.0,37.1126,37.2204,37.0628,37.096,299300.0
2012-11-02 15:30:00,44.78,44.8,44.68,44.7,1410000.0,37.1209,37.1375,37.038,37.0546,1410000.0
2012-11-05 09:30:00,44.52,45.07,44.5,45.02,195600.0,36.9053,37.3613,36.8888,37.3198,195600.0
2012-11-05 10:00:00,45.02,45.25,44.96,45.15,142100.0,37.3198,37.5105,37.2701,37.4276,142100.0
2012-11-05 10:30:00,45.16,45.34,45.05,45.12,566700.0,37.4359,37.5851,37.3447,37.4027,566700.0
2012-11-05 11:00:00,45.12,45.29,45.06,45.07,157600.0,37.4027,37.5436,37.353,37.3613,157600.0
2012-11-05 11:30:00,45.07,45.07,44.77,44.79,171700.0,37.3613,37.3613,37.1126,37.1292,171700.0
2012-11-05 12:00:00,44.8,44.8,44.67,44.68,210000.0,37.1375,37.1375,37.0297,37.038,210000.0
2012-11-05 12:30:00,44.67,44.74,44.62,44.73,57400.0,37.0297,37.0877,36.9882,37.0794,57400.0
2012-11-05 13:00:00,44.72,44.81,44.7,44.79,64800.0,37.0711,37.1457,37.0546,37.1292,64800.0
2012-11-05 13:30:00,44.77,44.9,44.76,44.83,70500.0,37.1126,37.2204,37.1043,37.1623,70500.0
2012-11-05 14:00:00,44.83,44.93,44.82,44.9,45600.0,37.1623,37.2452,37.154,37.2204,45600.0
2012-11-05 14:30:00,44.91,45.02,44.91,44.97,124600.0,37.2286,37.3198,37.2286,37.2784,124600.0
2012-11-05 15:00:00,44.97,44.98,44.87,44.9,94600.0,37.2784,37.2867,37.1955,37.2204,94600.0
2012-11-05 15:30:00,44.9,44.95,44.84,44.89,401800.0,37.2204,37.2618,37.1706,37.2121,401800.0
2012-11-06 09:30:00,45.15,45.33,45.01,45.3,99600.0,37.4276,37.5768,37.3115,37.5519,99600.0
2012-11-06 10:00:00,45.29,45.29,45.09,45.1,20800.0,37.5436,37.5436,37.3779,37.3861,20800.0
2012-11-06 10:30:00,45.1,45.19,44.99,45.07,47200.0,37.3861,37.4607,37.295,37.3613,47200.0
2012-11-06 11:00:00,45.05,45.15,45.01,45.11,124500.0,37.3447,37.4276,37.3115,37.3944,124500.0
2012-11-06 11:30:00,45.13,45.27,45.1,45.22,234300.0,37.411,37.5271,37.3861,37.4856,234300.0
2012-11-06 12:00:00,45.23,45.68,45.23,45.63,227600.0,37.4939,37.8669,37.4939,37.8255,227600.0
2012-11-06 12:30:00,45.65,45.78,45.61,45.67,278400.0,37.8421,37.9498,37.8089,37.8587,278400.0
2012-11-06 13:00:00,45.67,45.78,45.61,45.65,246400.0,37.8587,37.9498,37.8089,37.8421,246400.0
2012-11-06 13:30:00,45.65,45.73,45.61,45.69,116100.0,37.8421,37.9084,37.8089,37.8752,116100.0
2012-11-06 14:00:00,45.69,45.7,45.53,45.59,70800.0,37.8752,37.8835,37.7426,37.7923,70800.0
2012-11-06 14:30:00,45.6,45.68,45.52,45.57,82800.0,37.8006,37.8669,37.7343,37.7758,82800.0
2012-11-06 15:00:00,45.57,45.61,45.44,45.51,215500.0,37.7758,37.8089,37.668,37.726,215500.0
2012-11-06 15:30:00,45.51,45.59,45.45,45.53,928100.0,37.726,37.7923,37.6763,37.7426,928100.0
2012-11-07 09:30:00,44.32,44.44,43.63,43.93,1634900.0,36.7396,36.839,36.1676,36.4163,1634900.0
2012-11-07 10:00:00,43.94,43.94,43.59,43.66,482700.0,36.4245,36.4245,36.1344,36.1924,482700.0
2012-11-07 10:30:00,43.62,43.86,43.48,43.51,371400.0,36.1593,36.3582,36.0432,36.0681,371400.0
2012-11-07 11:00:00,43.49,43.61,43.3,43.35,170400.0,36.0515,36.151,35.894,35.9355,170400.0
2012-11-07 11:30:00,43.38,43.62,43.24,43.6,388200.0,35.9603,36.1593,35.8443,36.1427,388200.0
2012-11-07 12:00:00,43.6,43.78,43.59,43.63,167400.0,36.1427,36.2919,36.1344,36.1676,167400.0
2012-11-07 12:30:00,43.63,43.77,43.6,43.67,155600.0,36.1676,36.2836,36.1427,36.2007,155600.0
2012-11-07 13:00:00,43.67,44.0,43.65,43.78,191600.0,36.2007,36.4743,36.1841,36.2919,191600.0
2012-11-07 13:30:00,43.77,43.81,43.51,43.53,176000.0,36.2836,36.3168,36.0681,36.0847,176000.0
2012-11-07 14:00:00,43.55,43.68,43.55,43.66,105300.0,36.1013,36.209,36.1013,36.1924,105300.0
2012-11-07 14:30:00,43.67,43.71,43.54,43.66,301300.0,36.2007,36.2339,36.093,36.1924,301300.0
2012-11-07 15:00:00,43.68,43.8,43.61,43.78,192200.0,36.209,36.3085,36.151,36.2919,192200.0
2012-11-07 15:30:00,43.77,43.85,43.71,43.71,980800.0,36.2836,36.3499,36.2339,36.2339,980800.0
2012-11-08 09:30:00,43.62,43.99,43.43,43.71,279000.0,36.1593,36.466,36.0018,36.2339,279000.0
2012-11-08 10:00:00,43.7,43.71,43.33,43.44,224100.0,36.2256,36.2339,35.9189,36.0101,224100.0
2012-11-08 10:30:00,43.44,43.56,43.18,43.3,203000.0,36.0101,36.1095,35.7945,35.894,203000.0
2012-11-08 11:00:00,43.31,43.43,43.19,43.38,180700.0,35.9023,36.0018,35.8028,35.9603,180700.0
2012-11-08 11:30:00,43.41,43.5,43.31,43.46,140300.0,35.9852,36.0598,35.9023,36.0266,140300.0
2012-11-08 12:00:00,43.47,43.51,43.34,43.43,64900.0,36.0349,36.0681,35.9272,36.0018,64900.0
2012-11-08 12:30:00,43.41,43.42,43.14,43.24,204800.0,35.9852,35.9935,35.7614,35.8443,204800.0
2012-11-08 13:00:00,43.24,43.26,42.93,43.01,198900.0,35.8443,35.8609,35.5873,35.6536,198900.0
2012-11-08 13:30:00,42.99,43.16,42.93,43.14,548100.0,35.637,35.778,35.5873,35.7614,548100.0
2012-11-08 14:00:00,43.15,43.17,43.05,43.12,247000.0,35.7697,35.7862,35.6868,35.7448,247000.0
2012-11-08 14:30:00,43.12,43.3,43.04,43.26,83900.0,35.7448,35.894,35.6785,35.8609,83900.0
2012-11-08 15:00:00,43.25,43.55,43.23,43.52,678400.0,35.8526,36.1013,35.836,36.0764,678400.0
2012-11-08 15:30:00,43.51,43.51,43.24,43.25,878100.0,36.0681,36.0681,35.8443,35.8526,878100.0
2012-11-09 09:30:00,43.02,43.39,42.88,43.13,359700.0,35.6619,35.9686,35.5458,35.7531,359700.0
2012-11-09 10:00:00,43.09,43.61,43.09,43.5,343100.0,35.7199,36.151,35.7199,36.0598,343100.0
2012-11-09 10:30:00,43.5,43.85,43.38,43.74,240600.0,36.0598,36.3499,35.9603,36.2588,240600.0
2012-11-09 11:00:00,43.75,43.9,43.52,43.68,237200.0,36.267,36.3914,36.0764,36.209,237200.0
2012-11-09 11:30:00,43.68,44.01,43.51,44.01,542300.0,36.209,36.4826,36.0681,36.4826,542300.0
2012-11-09 12:00:00,44.02,44.23,43.98,44.23,314300.0,36.4909,36.6649,36.4577,36.6649,314300.0
2012-11-09 12:30:00,44.23,44.25,43.95,43.95,300600.0,36.6649,36.6815,36.4328,36.4328,300600.0
2012-11-09 13:00:00,43.95,44.0,43.52,43.52,97900.0,36.4328,36.4743,36.0764,36.0764,97900.0
2012-11-09 13:30:00,43.55,43.65,43.44,43.6,130100.0,36.1013,36.1841,36.0101,36.1427,130100.0
2012-11-09 14:00:00,43.61,43.61,43.44,43.55,76500.0,36.151,36.151,36.0101,36.1013,76500.0
2012-11-09 14:30:00,43.55,43.62,43.35,43.37,98200.0,36.1013,36.1593,35.9355,35.952,98200.0
2012-11-09 15:00:00,43.36,43.37,43.2,43.24,128900.0,35.9438,35.952,35.8111,35.8443,128900.0
2012-11-09 15:30:00,43.25,43.3,43.11,43.16,199000.0,35.8526,35.894,35.7365,35.778,199000.0
2012-11-12 09:30:00,43.91,44.0,43.34,43.48,746700.0,36.3997,36.4743,35.9272,36.0432,746700.0
2012-11-12 10:00:00,43.52,43.63,43.49,43.61,153500.0,36.0764,36.1676,36.0515,36.151,153500.0
2012-11-12 10:30:00,43.63,43.74,43.52,43.53,81800.0,36.1676,36.2588,36.0764,36.0847,81800.0
2012-11-12 11:00:00,43.52,43.55,43.38,43.45,146100.0,36.0764,36.1013,35.9603,36.0184,146100.0
2012-11-12 11:30:00,43.47,43.53,43.38,43.39,79100.0,36.0349,36.0847,35.9603,35.9686,79100.0
2012-11-12 12:00:00,43.4,43.43,43.35,43.42,14800.0,35.9769,36.0018,35.9355,35.9935,14800.0
2012-11-12 12:30:00,43.44,43.59,43.44,43.56,35800.0,36.0101,36.1344,36.0101,36.1095,35800.0
2012-11-12 13:00:00,43.57,43.69,43.57,43.67,36700.0,36.1178,36.2173,36.1178,36.2007,36700.0
2012-11-12 13:30:00,43.66,43.67,43.57,43.63,29500.0,36.1924,36.2007,36.1178,36.1676,29500.0
2012-11-12 14:00:00,43.61,43.67,43.57,43.65,53600.0,36.151,36.2007,36.1178,36.1841,53600.0
2012-11-12 14:30:00,43.63,43.63,43.53,43.58,37100.0,36.1676,36.1676,36.0847,36.1261,37100.0
2012-11-12 15:00:00,43.57,43.62,43.52,43.55,86500.0,36.1178,36.1593,36.0764,36.1013,86500.0
2012-11-12 15:30:00,43.55,43.58,43.47,43.48,239600.0,36.1013,36.1261,36.0349,36.0432,239600.0
2012-11-13 09:30:00,42.8,43.27,42.71,43.22,445000.0,35.4795,35.8691,35.4049,35.8277,445000.0
2012-11-13 10:00:00,43.22,43.22,42.74,42.74,843300.0,35.8277,35.8277,35.4298,35.4298,843300.0
2012-11-13 10:30:00,42.78,43.21,42.76,43.21,396200.0,35.463,35.8194,35.4464,35.8194,396200.0
2012-11-13 11:00:00,43.19,43.44,43.18,43.2,247800.0,35.8028,36.0101,35.7945,35.8111,247800.0
2012-11-13 11:30:00,43.23,43.28,43.08,43.22,66100.0,35.836,35.8774,35.7116,35.8277,66100.0
2012-11-13 12:00:00,43.24,43.27,43.15,43.18,35900.0,35.8443,35.8691,35.7697,35.7945,35900.0
2012-11-13 12:30:00,43.18,43.18,43.0,43.03,49000.0,35.7945,35.7945,35.6453,35.6702,49000.0
2012-11-13 13:00:00,43.02,43.16,42.98,43.06,62100.0,35.6619,35.778,35.6287,35.6951,62100.0
2012-11-13 13:30:00,43.05,43.16,43.05,43.11,63200.0,35.6868,35.778,35.6868,35.7365,63200.0
2012-11-13 14:00:00,43.11,43.14,43.02,43.08,142300.0,35.7365,35.7614,35.6619,35.7116,142300.0
2012-11-13 14:30:00,43.07,43.08,42.92,42.96,191700.0,35.7034,35.7116,35.579,35.6122,191700.0
2012-11-13 15:00:00,42.97,43.0,42.68,42.76,742000.0,35.6205,35.6453,35.3801,35.4464,742000.0
2012-11-13 15:30:00,42.75,42.8,42.62,42.68,655800.0,35.4381,35.4795,35.3303,35.3801,655800.0
2012-11-14 09:30:00,42.88,42.91,42.38,42.44,195000.0,35.5458,35.5707,35.1314,35.1811,195000.0
2012-11-14 10:00:00,42.44,42.52,42.3,42.3,158400.0,35.1811,35.2474,35.0651,35.0651,158400.0
2012-11-14 10:30:00,42.3,42.3,41.97,42.09,288100.0,35.0651,35.0651,34.7915,34.891,288100.0
2012-11-14 11:00:00,42.07,42.26,42.06,42.25,146800.0,34.8744,35.0319,34.8661,35.0236,146800.0
2012-11-14 11:30:00,42.25,42.32,42.09,42.23,47200.0,35.0236,35.0816,34.891,35.007,47200.0
2012-11-14 12:00:00,42.25,42.26,42.07,42.22,38100.0,35.0236,35.0319,34.8744,34.9987,38100.0
2012-11-14 12:30:00,42.2,42.21,42.06,42.07,164000.0,34.9822,34.9904,34.8661,34.8744,164000.0
2012-11-14 13:00:00,42.08,42.27,42.01,42.2,167600.0,34.8827,35.0402,34.8247,34.9822,167600.0
2012-11-14 13:30:00,42.18,42.32,42.11,42.21,134200.0,34.9656,35.0816,34.9075,34.9904,134200.0
2012-11-14 14:00:00,42.21,42.32,42.02,42.1,140500.0,34.9904,35.0816,34.8329,34.8993,140500.0
2012-11-14 14:30:00,42.1,42.1,41.83,41.87,110900.0,34.8993,34.8993,34.6754,34.7086,110900.0
2012-11-14 15:00:00,41.87,41.89,41.47,41.53,161200.0,34.7086,34.7252,34.377,34.4268,161200.0
2012-11-14 15:30:00,41.53,41.58,41.3,41.45,915600.0,34.4268,34.4682,34.2361,34.3604,915600.0
2012-11-15 09:30:00,41.26,41.54,40.86,41.12,353200.0,34.2029,34.435,33.8713,34.0869,353200.0
2012-11-15 10:00:00,41.11,41.67,40.92,41.21,435000.0,34.0786,34.5428,33.9211,34.1615,435000.0
2012-11-15 10:30:00,41.2,41.31,41.0,41.02,207900.0,34.1532,34.2444,33.9874,34.004,207900.0
2012-11-15 11:00:00,41.03,41.16,40.97,40.98,367700.0,34.0123,34.12,33.9625,33.9708,367700.0
2012-11-15 11:30:00,40.97,41.02,40.7,40.73,193600.0,33.9625,34.004,33.7387,33.7636,193600.0
2012-11-15 12:00:00,40.72,40.76,40.49,40.52,106000.0,33.7553,33.7885,33.5646,33.5895,106000.0
2012-11-15 12:30:00,40.51,40.63,40.44,40.45,155200.0,33.5812,33.6807,33.5232,33.5315,155200.0
2012-11-15 13:00:00,40.45,40.64,40.4,40.62,118200.0,33.5315,33.689,33.49,33.6724,118200.0
2012-11-15 13:30:00,40.62,41.09,40.55,40.94,584000.0,33.6724,34.062,33.6144,33.9377,584000.0
2012-11-15 14:00:00,40.94,40.95,40.73,40.81,248400.0,33.9377,33.946,33.7636,33.8299,248400.0
2012-11-15 14:30:00,40.8,40.86,40.64,40.84,111100.0,33.8216,33.8713,33.689,33.8548,111100.0
2012-11-15 15:00:00,40.84,40.84,40.51,40.51,162700.0,33.8548,33.8548,33.5812,33.5812,162700.0
2012-11-15 15:30:00,40.52,40.7,40.46,40.55,514000.0,33.5895,33.7387,33.5398,33.6144,514000.0
2012-11-16 09:30:00,40.7,40.7,40.08,40.19,154400.0,33.7387,33.7387,33.2248,33.3159,154400.0
2012-11-16 10:00:00,40.18,40.22,39.89,40.03,226000.0,33.3077,33.3408,33.0673,33.1833,226000.0
2012-11-16 10:30:00,40.04,40.23,39.99,40.04,143900.0,33.1916,33.3491,33.1502,33.1916,143900.0
2012-11-16 11:00:00,40.01,40.13,39.84,39.84,117800.0,33.1667,33.2662,33.0258,33.0258,117800.0
2012-11-16 11:30:00,39.88,40.85,39.84,40.85,763700.0,33.059,33.8631,33.0258,33.8631,763700.0
2012-11-16 12:00:00,40.84,41.03,40.66,40.83,272100.0,33.8548,34.0123,33.7056,33.8465,272100.0
2012-11-16 12:30:00,40.81,41.1,40.81,40.98,152800.0,33.8299,34.0703,33.8299,33.9708,152800.0
2012-11-16 13:00:00,40.98,40.98,40.62,40.69,94600.0,33.9708,33.9708,33.6724,33.7304,94600.0
2012-11-16 13:30:00,40.69,40.71,40.53,40.67,81100.0,33.7304,33.747,33.5978,33.7138,81100.0
2012-11-16 14:00:00,40.66,40.68,40.35,40.43,176300.0,33.7056,33.7221,33.4486,33.5149,176300.0
2012-11-16 14:30:00,40.45,40.57,40.33,40.53,177200.0,33.5315,33.6309,33.432,33.5978,177200.0
2012-11-16 15:00:00,40.53,40.77,40.49,40.76,257900.0,33.5978,33.7967,33.5646,33.7885,257900.0
2012-11-16 15:30:00,40.74,40.92,40.74,40.87,553900.0,33.7719,33.9211,33.7719,33.8796,553900.0
2012-11-19 09:30:00,41.92,42.04,41.73,41.84,751400.0,34.75,34.8495,34.5925,34.6837,751400.0
2012-11-19 10:00:00,41.88,41.92,41.54,41.75,705800.0,34.7169,34.75,34.435,34.6091,705800.0
2012-11-19 10:30:00,41.76,41.98,41.76,41.91,285000.0,34.6174,34.7998,34.6174,34.7418,285000.0
2012-11-19 11:00:00,41.92,41.94,41.78,41.84,236200.0,34.75,34.7666,34.634,34.6837,236200.0
2012-11-19 11:30:00,41.84,41.87,41.74,41.77,108700.0,34.6837,34.7086,34.6008,34.6257,108700.0
2012-11-19 12:00:00,41.77,41.89,41.69,41.82,122100.0,34.6257,34.7252,34.5594,34.6672,122100.0
2012-11-19 12:30:00,41.83,41.96,41.82,41.94,337000.0,34.6754,34.7832,34.6672,34.7666,337000.0
2012-11-19 13:00:00,41.95,41.97,41.8,41.81,122400.0,34.7749,34.7915,34.6506,34.6589,122400.0
2012-11-19 13:30:00,41.82,41.82,41.76,41.79,40300.0,34.6672,34.6672,34.6174,34.6423,40300.0
2012-11-19 14:00:00,41.79,41.89,41.78,41.87,62900.0,34.6423,34.7252,34.634,34.7086,62900.0
2012-11-19 14:30:00,41.87,42.02,41.83,42.01,92200.0,34.7086,34.8329,34.6754,34.8247,92200.0
2012-11-19 15:00:00,41.98,42.01,41.92,41.99,57200.0,34.7998,34.8247,34.75,34.8081,57200.0
2012-11-19 15:30:00,41.99,42.08,41.96,42.06,401100.0,34.8081,34.8827,34.7832,34.8661,401100.0
2012-11-20 09:30:00,41.83,41.99,41.58,41.93,471200.0,34.6754,34.8081,34.4682,34.7583,471200.0
2012-11-20 10:00:00,41.95,42.0,41.76,41.89,131100.0,34.7749,34.8164,34.6174,34.7252,131100.0
2012-11-20 10:30:00,41.86,41.93,41.66,41.71,132100.0,34.7003,34.7583,34.5345,34.576,132100.0
2012-11-20 11:00:00,41.69,41.93,41.6,41.88,109600.0,34.5594,34.7583,34.4848,34.7169,109600.0
2012-11-20 11:30:00,41.89,42.06,41.86,41.95,46000.0,34.7252,34.8661,34.7003,34.7749,46000.0
2012-11-20 12:00:00,41.96,41.96,41.63,41.67,188000.0,34.7832,34.7832,34.5096,34.5428,188000.0
2012-11-20 12:30:00,41.66,41.7,41.63,41.67,34500.0,34.5345,34.5677,34.5096,34.5428,34500.0
2012-11-20 13:00:00,41.68,41.7,41.37,41.37,223100.0,34.5511,34.5677,34.2941,34.2941,223100.0
2012-11-20 13:30:00,41.39,41.49,41.34,41.47,118600.0,34.3107,34.3936,34.2692,34.377,118600.0
2012-11-20 14:00:00,41.46,41.64,41.41,41.63,81900.0,34.3687,34.5179,34.3273,34.5096,81900.0
2012-11-20 14:30:00,41.62,41.62,41.52,41.59,66300.0,34.5014,34.5014,34.4185,34.4765,66300.0
2012-11-20 15:00:00,41.61,41.71,41.52,41.55,68200.0,34.4931,34.576,34.4185,34.4433,68200.0
2012-11-20 15:30:00,41.56,41.62,41.52,41.57,282900.0,34.4516,34.5014,34.4185,34.4599,282900.0
2012-11-21 09:30:00,41.44,41.74,41.35,41.42,269700.0,34.3521,34.6008,34.2775,34.3356,269700.0
2012-11-21 10:00:00,41.45,41.73,41.34,41.72,225300.0,34.3604,34.5925,34.2692,34.5843,225300.0
2012-11-21 10:30:00,41.74,41.87,41.67,41.77,85500.0,34.6008,34.7086,34.5428,34.6257,85500.0
2012-11-21 11:00:00,41.79,41.97,41.75,41.97,138000.0,34.6423,34.7915,34.6091,34.7915,138000.0
2012-11-21 11:30:00,41.97,41.98,41.74,41.77,61300.0,34.7915,34.7998,34.6008,34.6257,61300.0
2012-11-21 12:00:00,41.77,41.92,41.76,41.87,406800.0,34.6257,34.75,34.6174,34.7086,406800.0
2012-11-21 12:30:00,41.86,41.97,41.85,41.91,25900.0,34.7003,34.7915,34.692,34.7418,25900.0
2012-11-21 13:00:00,41.92,41.94,41.88,41.9,35900.0,34.75,34.7666,34.7169,34.7335,35900.0
2012-11-21 13:30:00,41.9,41.97,41.88,41.92,38600.0,34.7335,34.7915,34.7169,34.75,38600.0
2012-11-21 14:00:00,41.93,41.93,41.79,41.85,38800.0,34.7583,34.7583,34.6423,34.692,38800.0
2012-11-21 14:30:00,41.85,41.86,41.75,41.76,23000.0,34.692,34.7003,34.6091,34.6174,23000.0
2012-11-21 15:00:00,41.74,41.8,41.73,41.75,61700.0,34.6008,34.6506,34.5925,34.6091,61700.0
2012-11-21 15:30:00,41.75,41.88,41.75,41.87,292300.0,34.6091,34.7169,34.6091,34.7086,292300.0
2012-11-23 09:30:00,42.16,42.35,42.01,42.25,169000.0,34.949,35.1065,34.8247,35.0236,169000.0
2012-11-23 10:00:00,42.28,42.59,42.27,42.56,144200.0,35.0485,35.3055,35.0402,35.2806,144200.0
2012-11-23 10:30:00,42.53,42.57,42.28,42.29,136400.0,35.2557,35.2889,35.0485,35.0568,136400.0
2012-11-23 11:00:00,42.29,42.38,42.28,42.32,140800.0,35.0568,35.1314,35.0485,35.0816,140800.0
2012-11-23 11:30:00,42.3,42.32,42.13,42.16,107000.0,35.0651,35.0816,34.9241,34.949,107000.0
2012-11-23 12:00:00,42.17,42.33,42.17,42.33,67000.0,34.9573,35.0899,34.9573,35.0899,67000.0
2012-11-23 12:30:00,42.33,42.48,42.26,42.48,281300.0,35.0899,35.2143,35.0319,35.2143,281300.0
2012-11-26 09:30:00,42.08,42.57,42.04,42.26,156600.0,34.8827,35.2889,34.8495,35.0319,156600.0
2012-11-26 10:00:00,42.27,42.27,41.95,41.95,407600.0,35.0402,35.0402,34.7749,34.7749,407600.0
2012-11-26 10:30:00,41.94,42.14,41.93,41.94,57900.0,34.7666,34.9324,34.7583,34.7666,57900.0
2012-11-26 11:00:00,41.95,41.98,41.83,41.93,95500.0,34.7749,34.7998,34.6754,34.7583,95500.0
2012-11-26 11:30:00,41.91,42.06,41.91,42.02,38200.0,34.7418,34.8661,34.7418,34.8329,38200.0
2012-11-26 12:00:00,42.03,42.12,42.0,42.03,52700.0,34.8412,34.9158,34.8164,34.8412,52700.0
2012-11-26 12:30:00,42.04,42.1,41.97,42.06,108800.0,34.8495,34.8993,34.7915,34.8661,108800.0
2012-11-26 13:00:00,42.05,42.18,42.03,42.11,82800.0,34.8578,34.9656,34.8412,34.9075,82800.0
2012-11-26 13:30:00,42.11,42.13,42.0,42.01,81500.0,34.9075,34.9241,34.8164,34.8247,81500.0
2012-11-26 14:00:00,42.0,42.01,41.91,41.97,93000.0,34.8164,34.8247,34.7418,34.7915,93000.0
2012-11-26 14:30:00,41.96,42.11,41.94,42.04,68500.0,34.7832,34.9075,34.7666,34.8495,68500.0
2012-11-26 15:00:00,42.04,42.13,42.0,42.12,99200.0,34.8495,34.9241,34.8164,34.9158,99200.0
2012-11-26 15:30:00,42.11,42.23,42.06,42.23,345500.0,34.9075,35.007,34.8661,35.007,345500.0
2012-11-27 09:30:00,42.03,42.51,41.95,42.38,369500.0,34.8412,35.2391,34.7749,35.1314,369500.0
2012-11-27 10:00:00,42.39,42.41,42.01,42.06,567800.0,35.1397,35.1562,34.8247,34.8661,567800.0
2012-11-27 10:30:00,42.07,42.14,41.95,42.07,109300.0,34.8744,34.9324,34.7749,34.8744,109300.0
2012-11-27 11:00:00,42.08,42.18,42.08,42.14,44600.0,34.8827,34.9656,34.8827,34.9324,44600.0
2012-11-27 11:30:00,42.14,42.32,42.12,42.24,29500.0,34.9324,35.0816,34.9158,35.0153,29500.0
2012-11-27 12:00:00,42.25,42.26,42.1,42.14,48100.0,35.0236,35.0319,34.8993,34.9324,48100.0
2012-11-27 12:30:00,42.15,42.18,42.09,42.1,34900.0,34.9407,34.9656,34.891,34.8993,34900.0
2012-11-27 13:00:00,42.09,42.14,41.97,42.01,60300.0,34.891,34.9324,34.7915,34.8247,60300.0
2012-11-27 13:30:00,42.02,42.17,41.99,42.12,34100.0,34.8329,34.9573,34.8081,34.9158,34100.0
2012-11-27 14:00:00,42.12,42.13,41.85,41.88,62800.0,34.9158,34.9241,34.692,34.7169,62800.0
2012-11-27 14:30:00,41.88,41.9,41.69,41.88,180400.0,34.7169,34.7335,34.5594,34.7169,180400.0
2012-11-27 15:00:00,41.85,41.95,41.82,41.86,80000.0,34.692,34.7749,34.6672,34.7003,80000.0
2012-11-27 15:30:00,41.9,41.92,41.68,41.75,270100.0,34.7335,34.75,34.5511,34.6091,270100.0
2012-11-28 09:30:00,41.25,41.32,41.0,41.32,492600.0,34.1946,34.2527,33.9874,34.2527,492600.0
2012-11-28 10:00:00,41.32,41.59,41.19,41.44,538900.0,34.2527,34.4765,34.1449,34.3521,538900.0
2012-11-28 10:30:00,41.4,41.7,41.36,41.64,401100.0,34.319,34.5677,34.2858,34.5179,401100.0
2012-11-28 11:00:00,41.62,41.95,41.6,41.74,272500.0,34.5014,34.7749,34.4848,34.6008,272500.0
2012-11-28 11:30:00,41.71,41.75,41.6,41.73,153000.0,34.576,34.6091,34.4848,34.5925,153000.0
2012-11-28 12:00:00,41.71,42.0,41.55,41.89,248800.0,34.576,34.8164,34.4433,34.7252,248800.0
2012-11-28 12:30:00,41.94,41.97,41.66,41.71,355200.0,34.7666,34.7915,34.5345,34.576,355200.0
2012-11-28 13:00:00,41.72,41.76,41.57,41.72,150800.0,34.5843,34.6174,34.4599,34.5843,150800.0
2012-11-28 13:30:00,41.75,41.91,41.75,41.85,97400.0,34.6091,34.7418,34.6091,34.692,97400.0
2012-11-28 14:00:00,41.84,41.89,41.78,41.84,35300.0,34.6837,34.7252,34.634,34.6837,35300.0
2012-11-28 14:30:00,41.84,42.01,41.83,41.93,127600.0,34.6837,34.8247,34.6754,34.7583,127600.0
2012-11-28 15:00:00,41.93,42.07,41.89,42.06,195500.0,34.7583,34.8744,34.7252,34.8661,195500.0
2012-11-28 15:30:00,42.07,42.17,42.05,42.12,724200.0,34.8744,34.9573,34.8578,34.9158,724200.0
2012-11-29 09:30:00,42.52,42.96,42.41,42.58,759300.0,35.2474,35.6122,35.1562,35.2972,759300.0
2012-11-29 10:00:00,42.58,42.73,42.26,42.51,284900.0,35.2972,35.4215,35.0319,35.2391,284900.0
2012-11-29 10:30:00,42.45,42.6,42.33,42.54,117500.0,35.1894,35.3137,35.0899,35.264,117500.0
2012-11-29 11:00:00,42.55,42.7,42.45,42.52,71900.0,35.2723,35.3966,35.1894,35.2474,71900.0
2012-11-29 11:30:00,42.52,42.54,42.17,42.28,123000.0,35.2474,35.264,34.9573,35.0485,123000.0
2012-11-29 12:00:00,42.3,42.47,42.21,42.47,98200.0,35.0651,35.206,34.9904,35.206,98200.0
2012-11-29 12:30:00,42.48,42.51,42.38,42.41,66600.0,35.2143,35.2391,35.1314,35.1562,66600.0
2012-11-29 13:00:00,42.47,42.47,42.25,42.41,46000.0,35.206,35.206,35.0236,35.1562,46000.0
2012-11-29 13:30:00,42.42,42.49,42.4,42.46,58300.0,35.1645,35.2226,35.1479,35.1977,58300.0
2012-11-29 14:00:00,42.46,42.48,42.37,42.37,22000.0,35.1977,35.2143,35.1231,35.1231,22000.0
2012-11-29 14:30:00,42.37,42.45,42.36,42.43,28600.0,35.1231,35.1894,35.1148,35.1728,28600.0
2012-11-29 15:00:00,42.42,42.45,42.31,42.39,42900.0,35.1645,35.1894,35.0733,35.1397,42900.0
2012-11-29 15:30:00,42.38,42.52,42.34,42.45,226100.0,35.1314,35.2474,35.0982,35.1894,226100.0
2012-11-30 09:30:00,42.51,42.8,42.5,42.79,150900.0,35.2391,35.4795,35.2308,35.4712,150900.0
2012-11-30 10:00:00,42.8,42.95,42.78,42.83,140000.0,35.4795,35.6039,35.463,35.5044,140000.0
2012-11-30 10:30:00,42.82,42.82,42.59,42.76,152600.0,35.4961,35.4961,35.3055,35.4464,152600.0
2012-11-30 11:00:00,42.76,42.79,42.58,42.63,84800.0,35.4464,35.4712,35.2972,35.3386,84800.0
2012-11-30 11:30:00,42.59,42.62,42.49,42.58,169000.0,35.3055,35.3303,35.2226,35.2972,169000.0
2012-11-30 12:00:00,42.58,42.61,42.51,42.58,158600.0,35.2972,35.322,35.2391,35.2972,158600.0
2012-11-30 12:30:00,42.6,42.69,42.51,42.55,46000.0,35.3137,35.3883,35.2391,35.2723,46000.0
2012-11-30 13:00:00,42.54,42.6,42.5,42.54,57400.0,35.264,35.3137,35.2308,35.264,57400.0
2012-11-30 13:30:00,42.57,42.57,42.43,42.45,62100.0,35.2889,35.2889,35.1728,35.1894,62100.0
2012-11-30 14:00:00,42.47,42.49,42.39,42.45,50300.0,35.206,35.2226,35.1397,35.1894,50300.0
2012-11-30 14:30:00,42.45,42.45,42.21,42.21,86600.0,35.1894,35.1894,34.9904,34.9904,86600.0
2012-11-30 15:00:00,42.2,42.33,42.19,42.29,49000.0,34.9822,35.0899,34.9739,35.0568,49000.0
2012-11-30 15:30:00,42.29,42.51,42.21,42.44,377100.0,35.0568,35.2391,34.9904,35.1811,377100.0
2012-12-03 09:30:00,42.64,42.87,42.28,42.28,177100.0,35.3469,35.5376,35.0485,35.0485,177100.0
2012-12-03 10:00:00,42.28,42.3,42.1,42.12,664600.0,35.0485,35.0651,34.8993,34.9158,664600.0
2012-12-03 10:30:00,42.13,42.14,42.0,42.07,213400.0,34.9241,34.9324,34.8164,34.8744,213400.0
2012-12-03 11:00:00,42.07,42.14,42.01,42.08,111500.0,34.8744,34.9324,34.8247,34.8827,111500.0
2012-12-03 11:30:00,42.08,42.25,42.03,42.23,102400.0,34.8827,35.0236,34.8412,35.007,102400.0
2012-12-03 12:00:00,42.23,42.29,42.21,42.25,90000.0,35.007,35.0568,34.9904,35.0236,90000.0
2012-12-03 12:30:00,42.26,42.26,42.18,42.23,55900.0,35.0319,35.0319,34.9656,35.007,55900.0
2012-12-03 13:00:00,42.22,42.22,41.96,42.04,669600.0,34.9987,34.9987,34.7832,34.8495,669600.0
2012-12-03 13:30:00,42.03,42.09,41.91,42.06,259400.0,34.8412,34.891,34.7418,34.8661,259400.0
2012-12-03 14:00:00,42.06,42.2,42.04,42.1,253300.0,34.8661,34.9822,34.8495,34.8993,253300.0
2012-12-03 14:30:00,42.09,42.09,41.96,41.97,424600.0,34.891,34.891,34.7832,34.7915,424600.0
2012-12-03 15:00:00,41.98,42.1,41.84,41.87,148400.0,34.7998,34.8993,34.6837,34.7086,148400.0
2012-12-03 15:30:00,41.86,41.91,41.79,41.87,381400.0,34.7003,34.7418,34.6423,34.7086,381400.0
2012-12-04 09:30:00,41.78,42.36,41.58,42.18,410600.0,34.634,35.1148,34.4682,34.9656,410600.0
2012-12-04 10:00:00,42.18,42.47,42.07,42.07,357300.0,34.9656,35.206,34.8744,34.8744,357300.0
2012-12-04 10:30:00,42.08,42.11,41.9,42.11,208700.0,34.8827,34.9075,34.7335,34.9075,208700.0
2012-12-04 11:00:00,42.15,42.15,41.84,41.86,58000.0,34.9407,34.9407,34.6837,34.7003,58000.0
2012-12-04 11:30:00,41.85,41.99,41.84,41.9,17100.0,34.692,34.8081,34.6837,34.7335,17100.0
2012-12-04 12:00:00,41.91,41.98,41.76,41.91,29400.0,34.7418,34.7998,34.6174,34.7418,29400.0
2012-12-04 12:30:00,41.88,41.98,41.77,41.8,25100.0,34.7169,34.7998,34.6257,34.6506,25100.0
2012-12-04 13:00:00,41.78,41.87,41.66,41.86,29800.0,34.634,34.7086,34.5345,34.7003,29800.0
2012-12-04 13:30:00,41.84,42.19,41.77,42.11,294800.0,34.6837,34.9739,34.6257,34.9075,294800.0
2012-12-04 14:00:00,42.16,42.18,42.0,42.12,130700.0,34.949,34.9656,34.8164,34.9158,130700.0
2012-12-04 14:30:00,42.1,42.17,42.04,42.07,100600.0,34.8993,34.9573,34.8495,34.8744,100600.0
2012-12-04 15:00:00,42.08,42.17,42.06,42.13,89600.0,34.8827,34.9573,34.8661,34.9241,89600.0
2012-12-04 15:30:00,42.13,42.16,42.07,42.1,159600.0,34.9241,34.949,34.8744,34.8993,159600.0
2012-12-05 09:30:00,42.08,42.58,42.0,42.2,336500.0,34.8827,35.2972,34.8164,34.9822,336500.0
2012-12-05 10:00:00,42.26,42.39,42.05,42.05,137000.0,35.0319,35.1397,34.8578,34.8578,137000.0
2012-12-05 10:30:00,42.03,42.23,41.92,42.13,248200.0,34.8412,35.007,34.75,34.9241,248200.0
2012-12-05 11:00:00,42.11,42.2,42.02,42.09,270900.0,34.9075,34.9822,34.8329,34.891,270900.0
2012-12-05 11:30:00,42.09,42.5,42.09,42.49,143200.0,34.891,35.2308,34.891,35.2226,143200.0
2012-12-05 12:00:00,42.49,42.68,42.31,42.38,142200.0,35.2226,35.3801,35.0733,35.1314,142200.0
2012-12-05 12:30:00,42.39,42.5,42.34,42.37,103400.0,35.1397,35.2308,35.0982,35.1231,103400.0
2012-12-05 13:00:00,42.39,42.45,42.33,42.36,50800.0,35.1397,35.1894,35.0899,35.1148,50800.0
2012-12-05 13:30:00,42.33,42.36,42.23,42.24,29000.0,35.0899,35.1148,35.007,35.0153,29000.0
2012-12-05 14:00:00,42.25,42.6,42.24,42.52,53600.0,35.0236,35.3137,35.0153,35.2474,53600.0
2012-12-05 14:30:00,42.53,42.56,42.44,42.44,58100.0,35.2557,35.2806,35.1811,35.1811,58100.0
2012-12-05 15:00:00,42.44,42.6,42.43,42.59,81200.0,35.1811,35.3137,35.1728,35.3055,81200.0
2012-12-05 15:30:00,42.57,42.63,42.35,42.4,276000.0,35.2889,35.3386,35.1065,35.1479,276000.0
2012-12-06 09:30:00,42.26,42.85,42.26,42.54,216200.0,35.0319,35.521,35.0319,35.264,216200.0
2012-12-06 10:00:00,42.58,42.58,42.35,42.41,251100.0,35.2972,35.2972,35.1065,35.1562,251100.0
2012-12-06 10:30:00,42.4,42.59,42.38,42.56,172000.0,35.1479,35.3055,35.1314,35.2806,172000.0
2012-12-06 11:00:00,42.59,42.67,42.46,42.52,58300.0,35.3055,35.3718,35.1977,35.2474,58300.0
2012-12-06 11:30:00,42.51,42.58,42.39,42.41,29700.0,35.2391,35.2972,35.1397,35.1562,29700.0
2012-12-06 12:00:00,42.42,42.49,42.29,42.3,44100.0,35.1645,35.2226,35.0568,35.0651,44100.0
2012-12-06 12:30:00,42.3,42.37,42.26,42.3,80400.0,35.0651,35.1231,35.0319,35.0651,80400.0
2012-12-06 13:00:00,42.26,42.5,42.24,42.39,101100.0,35.0319,35.2308,35.0153,35.1397,101100.0
2012-12-06 13:30:00,42.4,42.51,42.39,42.48,17300.0,35.1479,35.2391,35.1397,35.2143,17300.0
2012-12-06 14:00:00,42.47,42.49,42.41,42.48,51800.0,35.206,35.2226,35.1562,35.2143,51800.0
2012-12-06 14:30:00,42.48,42.52,42.45,42.45,39800.0,35.2143,35.2474,35.1894,35.1894,39800.0
2012-12-06 15:00:00,42.45,42.48,42.34,42.37,128500.0,35.1894,35.2143,35.0982,35.1231,128500.0
2012-12-06 15:30:00,42.37,42.45,42.37,42.43,306700.0,35.1231,35.1894,35.1231,35.1728,306700.0
2012-12-07 09:30:00,42.47,42.79,42.47,42.66,337700.0,35.206,35.4712,35.206,35.3635,337700.0
2012-12-07 10:00:00,42.68,42.82,42.58,42.7,159600.0,35.3801,35.4961,35.2972,35.3966,159600.0
2012-12-07 10:30:00,42.67,42.69,42.5,42.5,49300.0,35.3718,35.3883,35.2308,35.2308,49300.0
2012-12-07 11:00:00,42.52,42.57,42.38,42.45,187800.0,35.2474,35.2889,35.1314,35.1894,187800.0
2012-12-07 11:30:00,42.43,42.5,42.38,42.39,70400.0,35.1728,35.2308,35.1314,35.1397,70400.0
2012-12-07 12:00:00,42.41,42.53,42.38,42.51,132200.0,35.1562,35.2557,35.1314,35.2391,132200.0
2012-12-07 12:30:00,42.5,42.51,42.45,42.49,42400.0,35.2308,35.2391,35.1894,35.2226,42400.0
2012-12-07 13:00:00,42.47,42.49,42.41,42.44,41400.0,35.206,35.2226,35.1562,35.1811,41400.0
2012-12-07 13:30:00,42.43,42.5,42.42,42.48,18000.0,35.1728,35.2308,35.1645,35.2143,18000.0
2012-12-07 14:00:00,42.48,42.59,42.48,42.59,15800.0,35.2143,35.3055,35.2143,35.3055,15800.0
2012-12-07 14:30:00,42.57,42.61,42.52,42.53,33200.0,35.2889,35.322,35.2474,35.2557,33200.0
2012-12-07 15:00:00,42.53,42.62,42.53,42.61,130100.0,35.2557,35.3303,35.2557,35.322,130100.0
2012-12-07 15:30:00,42.61,43.4,42.61,42.75,449000.0,35.322,35.9769,35.322,35.4381,449000.0
2012-12-10 09:30:00,42.53,42.91,42.24,42.83,199900.0,35.2557,35.5707,35.0153,35.5044,199900.0
2012-12-10 10:00:00,42.84,42.98,42.73,42.96,210100.0,35.5127,35.6287,35.4215,35.6122,210100.0
2012-12-10 10:30:00,42.95,43.01,42.9,43.01,89900.0,35.6039,35.6536,35.5624,35.6536,89900.0
2012-12-10 11:00:00,43.01,43.02,42.91,42.95,70300.0,35.6536,35.6619,35.5707,35.6039,70300.0
2012-12-10 11:30:00,42.95,43.03,42.91,42.98,53600.0,35.6039,35.6702,35.5707,35.6287,53600.0
2012-12-10 12:00:00,43.0,43.2,43.0,43.2,73000.0,35.6453,35.8111,35.6453,35.8111,73000.0
2012-12-10 12:30:00,43.19,43.2,43.1,43.17,55700.0,35.8028,35.8111,35.7282,35.7862,55700.0
2012-12-10 13:00:00,43.16,43.4,43.13,43.36,66900.0,35.778,35.9769,35.7531,35.9438,66900.0
2012-12-10 13:30:00,43.36,43.5,43.36,43.44,93400.0,35.9438,36.0598,35.9438,36.0101,93400.0
2012-12-10 14:00:00,43.46,43.64,43.46,43.54,153200.0,36.0266,36.1759,36.0266,36.093,153200.0
2012-12-10 14:30:00,43.55,43.57,43.46,43.55,234900.0,36.1013,36.1178,36.0266,36.1013,234900.0
2012-12-10 15:00:00,43.54,43.7,43.54,43.7,87700.0,36.093,36.2256,36.093,36.2256,87700.0
2012-12-10 15:30:00,43.71,43.75,43.54,43.54,722900.0,36.2339,36.267,36.093,36.093,722900.0
2012-12-11 09:30:00,43.75,44.15,43.49,44.13,414600.0,36.267,36.5986,36.0515,36.5821,414600.0
2012-12-11 10:00:00,44.11,44.12,43.89,43.97,251900.0,36.5655,36.5738,36.3831,36.4494,251900.0
2012-12-11 10:30:00,43.97,44.01,43.88,43.95,128200.0,36.4494,36.4826,36.3748,36.4328,128200.0
2012-12-11 11:00:00,43.96,44.1,43.91,44.01,150800.0,36.4411,36.5572,36.3997,36.4826,150800.0
2012-12-11 11:30:00,44.02,44.05,43.95,44.02,79100.0,36.4909,36.5157,36.4328,36.4909,79100.0
2012-12-11 12:00:00,44.01,44.12,43.91,44.1,70100.0,36.4826,36.5738,36.3997,36.5572,70100.0
2012-12-11 12:30:00,44.09,44.26,44.07,44.26,142400.0,36.5489,36.6898,36.5323,36.6898,142400.0
2012-12-11 13:00:00,44.26,44.31,44.22,44.23,92900.0,36.6898,36.7313,36.6567,36.6649,92900.0
2012-12-11 13:30:00,44.23,44.3,44.22,44.3,57600.0,36.6649,36.723,36.6567,36.723,57600.0
2012-12-11 14:00:00,44.29,44.32,44.22,44.28,44200.0,36.7147,36.7396,36.6567,36.7064,44200.0
2012-12-11 14:30:00,44.27,44.27,44.12,44.14,109500.0,36.6981,36.6981,36.5738,36.5903,109500.0
2012-12-11 15:00:00,44.15,44.15,43.98,44.05,145000.0,36.5986,36.5986,36.4577,36.5157,145000.0
2012-12-11 15:30:00,44.05,44.18,44.04,44.16,459800.0,36.5157,36.6235,36.5074,36.6069,459800.0
2012-12-12 09:30:00,44.26,44.55,44.09,44.45,386000.0,36.6898,36.9302,36.5489,36.8473,386000.0
2012-12-12 10:00:00,44.42,44.52,44.33,44.45,197700.0,36.8224,36.9053,36.7478,36.8473,197700.0
2012-12-12 10:30:00,44.44,44.46,44.23,44.26,171900.0,36.839,36.8556,36.6649,36.6898,171900.0
2012-12-12 11:00:00,44.27,44.42,44.26,44.41,101700.0,36.6981,36.8224,36.6898,36.8142,101700.0
2012-12-12 11:30:00,44.42,44.5,44.38,44.4,119400.0,36.8224,36.8888,36.7893,36.8059,119400.0
2012-12-12 12:00:00,44.4,44.41,44.36,44.39,74200.0,36.8059,36.8142,36.7727,36.7976,74200.0
2012-12-12 12:30:00,44.38,44.83,44.27,44.77,388200.0,36.7893,37.1623,36.6981,37.1126,388200.0
2012-12-12 13:00:00,44.77,44.8,44.6,44.7,168900.0,37.1126,37.1375,36.9717,37.0546,168900.0
2012-12-12 13:30:00,44.71,44.77,44.66,44.69,164400.0,37.0628,37.1126,37.0214,37.0463,164400.0
2012-12-12 14:00:00,44.67,44.75,44.57,44.6,181100.0,37.0297,37.096,36.9468,36.9717,181100.0
2012-12-12 14:30:00,44.6,44.66,44.54,44.59,197900.0,36.9717,37.0214,36.9219,36.9634,197900.0
2012-12-12 15:00:00,44.59,44.59,44.22,44.24,277600.0,36.9634,36.9634,36.6567,36.6732,277600.0
2012-12-12 15:30:00,44.23,44.27,44.08,44.16,658100.0,36.6649,36.6981,36.5406,36.6069,658100.0
2012-12-13 09:30:00,44.22,44.36,43.79,44.28,385600.0,36.6567,36.7727,36.3002,36.7064,385600.0
2012-12-13 10:00:00,44.29,44.4,44.16,44.18,751000.0,36.7147,36.8059,36.6069,36.6235,751000.0
2012-12-13 10:30:00,44.18,44.26,44.02,44.04,201000.0,36.6235,36.6898,36.4909,36.5074,201000.0
2012-12-13 11:00:00,44.04,44.12,43.94,44.06,282000.0,36.5074,36.5738,36.4245,36.524,282000.0
2012-12-13 11:30:00,44.05,44.38,44.02,44.35,420600.0,36.5157,36.7893,36.4909,36.7644,420600.0
2012-12-13 12:00:00,44.34,44.34,44.02,44.05,164800.0,36.7561,36.7561,36.4909,36.5157,164800.0
2012-12-13 12:30:00,44.06,44.09,43.94,43.95,115800.0,36.524,36.5489,36.4245,36.4328,115800.0
2012-12-13 13:00:00,43.95,44.02,43.86,44.01,128300.0,36.4328,36.4909,36.3582,36.4826,128300.0
2012-12-13 13:30:00,44.01,44.01,43.9,43.97,71900.0,36.4826,36.4826,36.3914,36.4494,71900.0
2012-12-13 14:00:00,43.97,43.99,43.73,43.79,103300.0,36.4494,36.466,36.2505,36.3002,103300.0
2012-12-13 14:30:00,43.78,43.83,43.69,43.71,148800.0,36.2919,36.3334,36.2173,36.2339,148800.0
2012-12-13 15:00:00,43.73,43.77,43.69,43.73,298800.0,36.2505,36.2836,36.2173,36.2505,298800.0
2012-12-13 15:30:00,43.72,44.0,43.72,43.84,510500.0,36.2422,36.4743,36.2422,36.3417,510500.0
2012-12-14 09:30:00,43.65,44.42,43.65,44.21,275500.0,36.1841,36.8224,36.1841,36.6484,275500.0
2012-12-14 10:00:00,44.2,44.52,44.18,44.48,303000.0,36.6401,36.9053,36.6235,36.8722,303000.0
2012-12-14 10:30:00,44.51,44.66,44.39,44.6,379300.0,36.8971,37.0214,36.7976,36.9717,379300.0
2012-12-14 11:00:00,44.59,44.78,44.52,44.54,293600.0,36.9634,37.1209,36.9053,36.9219,293600.0
2012-12-14 11:30:00,44.54,44.58,44.37,44.58,112200.0,36.9219,36.9551,36.781,36.9551,112200.0
2012-12-14 12:00:00,44.58,44.83,44.58,44.73,116900.0,36.9551,37.1623,36.9551,37.0794,116900.0
2012-12-14 12:30:00,44.72,44.73,44.55,44.57,82700.0,37.0711,37.0794,36.9302,36.9468,82700.0
2012-12-14 13:00:00,44.58,44.61,44.46,44.55,58900.0,36.9551,36.98,36.8556,36.9302,58900.0
2012-12-14 13:30:00,44.56,44.62,44.53,44.59,25300.0,36.9385,36.9882,36.9136,36.9634,25300.0
2012-12-14 14:00:00,44.6,44.7,44.59,44.59,67000.0,36.9717,37.0546,36.9634,36.9634,67000.0
2012-12-14 14:30:00,44.6,44.65,44.46,44.49,153100.0,36.9717,37.0131,36.8556,36.8805,153100.0
2012-12-14 15:00:00,44.49,44.55,44.37,44.54,135300.0,36.8805,36.9302,36.781,36.9219,135300.0
2012-12-14 15:30:00,44.53,44.66,44.51,44.57,473200.0,36.9136,37.0214,36.8971,36.9468,473200.0
2012-12-17 09:30:00,44.68,44.99,44.51,44.71,356000.0,37.038,37.295,36.8971,37.0628,356000.0
2012-12-17 10:00:00,44.74,44.79,44.39,44.42,211600.0,37.0877,37.1292,36.7976,36.8224,211600.0
2012-12-17 10:30:00,44.44,44.61,44.36,44.4,119000.0,36.839,36.98,36.7727,36.8059,119000.0
2012-12-17 11:00:00,44.38,44.59,44.32,44.44,95800.0,36.7893,36.9634,36.7396,36.839,95800.0
2012-12-17 11:30:00,44.45,44.63,44.42,44.55,57600.0,36.8473,36.9965,36.8224,36.9302,57600.0
2012-12-17 12:00:00,44.57,44.75,44.57,44.69,110300.0,36.9468,37.096,36.9468,37.0463,110300.0
2012-12-17 12:30:00,44.69,44.74,44.58,44.59,175900.0,37.0463,37.0877,36.9551,36.9634,175900.0
2012-12-17 13:00:00,44.58,44.59,44.39,44.4,137200.0,36.9551,36.9634,36.7976,36.8059,137200.0
2012-12-17 13:30:00,44.43,44.43,44.35,44.36,81200.0,36.8307,36.8307,36.7644,36.7727,81200.0
2012-12-17 14:00:00,44.36,44.51,44.29,44.35,133100.0,36.7727,36.8971,36.7147,36.7644,133100.0
2012-12-17 14:30:00,44.34,44.46,44.34,44.37,125400.0,36.7561,36.8556,36.7561,36.781,125400.0
2012-12-17 15:00:00,44.38,44.43,44.28,44.28,265200.0,36.7893,36.8307,36.7064,36.7064,265200.0
2012-12-17 15:30:00,44.28,44.55,44.28,44.55,617400.0,36.7064,36.9302,36.7064,36.9302,617400.0
2012-12-18 09:30:00,44.66,45.17,44.63,45.07,535000.0,37.0214,37.4442,36.9965,37.3613,535000.0
2012-12-18 10:00:00,45.06,45.13,44.9,45.08,320800.0,37.353,37.411,37.2204,37.3696,320800.0
2012-12-18 10:30:00,45.09,45.39,45.07,45.29,495600.0,37.3779,37.6265,37.3613,37.5436,495600.0
2012-12-18 11:00:00,45.29,45.34,45.13,45.13,162000.0,37.5436,37.5851,37.411,37.411,162000.0
2012-12-18 11:30:00,45.14,45.15,44.95,44.98,117600.0,37.4193,37.4276,37.2618,37.2867,117600.0
2012-12-18 12:00:00,44.98,45.13,44.98,45.1,111100.0,37.2867,37.411,37.2867,37.3861,111100.0
2012-12-18 12:30:00,45.1,45.25,45.1,45.22,202400.0,37.3861,37.5105,37.3861,37.4856,202400.0
2012-12-18 13:00:00,45.21,45.22,45.07,45.07,125400.0,37.4773,37.4856,37.3613,37.3613,125400.0
2012-12-18 13:30:00,45.07,45.19,45.06,45.17,65900.0,37.3613,37.4607,37.353,37.4442,65900.0
2012-12-18 14:00:00,45.17,45.17,45.07,45.08,217100.0,37.4442,37.4442,37.3613,37.3696,217100.0
2012-12-18 14:30:00,45.07,45.21,45.04,45.15,71300.0,37.3613,37.4773,37.3364,37.4276,71300.0
2012-12-18 15:00:00,45.15,45.23,45.13,45.19,129000.0,37.4276,37.4939,37.411,37.4607,129000.0
2012-12-18 15:30:00,45.2,45.34,45.18,45.31,562800.0,37.469,37.5851,37.4525,37.5602,562800.0
2012-12-19 09:30:00,45.2,45.62,45.12,45.12,203500.0,37.469,37.8172,37.4027,37.4027,203500.0
2012-12-19 10:00:00,45.12,45.27,45.07,45.1,262300.0,37.4027,37.5271,37.3613,37.3861,262300.0
2012-12-19 10:30:00,45.11,45.32,45.07,45.24,86000.0,37.3944,37.5685,37.3613,37.5022,86000.0
2012-12-19 11:00:00,45.25,45.39,45.23,45.25,97100.0,37.5105,37.6265,37.4939,37.5105,97100.0
2012-12-19 11:30:00,45.25,45.31,45.03,45.11,183200.0,37.5105,37.5602,37.3281,37.3944,183200.0
2012-12-19 12:00:00,45.1,45.13,44.99,45.13,197700.0,37.3861,37.411,37.295,37.411,197700.0
2012-12-19 12:30:00,45.12,45.29,45.07,45.17,65500.0,37.4027,37.5436,37.3613,37.4442,65500.0
2012-12-19 13:00:00,45.17,45.2,45.1,45.19,111400.0,37.4442,37.469,37.3861,37.4607,111400.0
2012-12-19 13:30:00,45.16,45.17,45.05,45.13,40200.0,37.4359,37.4442,37.3447,37.411,40200.0
2012-12-19 14:00:00,45.13,45.15,44.94,45.04,117300.0,37.411,37.4276,37.2535,37.3364,117300.0
2012-12-19 14:30:00,45.04,45.12,44.97,45.06,154100.0,37.3364,37.4027,37.2784,37.353,154100.0
2012-12-19 15:00:00,45.06,45.12,44.99,45.0,111900.0,37.353,37.4027,37.295,37.3032,111900.0
2012-12-19 15:30:00,45.01,45.14,44.94,44.98,381900.0,37.3115,37.4193,37.2535,37.2867,381900.0
2012-12-20 09:30:00,44.8,45.1,44.53,44.71,474900.0,37.1375,37.3861,36.9136,37.0628,474900.0
2012-12-20 10:00:00,44.73,45.03,44.7,44.74,395300.0,37.0794,37.3281,37.0546,37.0877,395300.0
2012-12-20 10:30:00,44.73,44.9,44.67,44.89,301200.0,37.0794,37.2204,37.0297,37.2121,301200.0
2012-12-20 11:00:00,44.88,44.94,44.73,44.78,116300.0,37.2038,37.2535,37.0794,37.1209,116300.0
2012-12-20 11:30:00,44.72,44.94,44.72,44.94,103700.0,37.0711,37.2535,37.0711,37.2535,103700.0
2012-12-20 12:00:00,44.93,44.99,44.86,44.91,166900.0,37.2452,37.295,37.1872,37.2286,166900.0
2012-12-20 12:30:00,44.9,44.91,44.81,44.84,68400.0,37.2204,37.2286,37.1457,37.1706,68400.0
2012-12-20 13:00:00,44.84,44.88,44.7,44.86,322100.0,37.1706,37.2038,37.0546,37.1872,322100.0
2012-12-20 13:30:00,44.84,44.97,44.81,44.94,64700.0,37.1706,37.2784,37.1457,37.2535,64700.0
2012-12-20 14:00:00,44.95,45.05,44.89,45.05,69500.0,37.2618,37.3447,37.2121,37.3447,69500.0
2012-12-20 14:30:00,45.05,45.12,45.01,45.06,103900.0,37.3447,37.4027,37.3115,37.353,103900.0
2012-12-20 15:00:00,45.05,45.07,44.92,44.95,222900.0,37.3447,37.3613,37.2369,37.2618,222900.0
2012-12-20 15:30:00,44.94,45.11,44.94,45.11,533100.0,37.2535,37.3944,37.2535,37.3944,533100.0
2012-12-21 09:30:00,43.97,44.32,43.92,44.28,212200.0,36.6204,36.9119,36.5787,36.8786,212200.0
2012-12-21 10:00:00,44.28,44.43,44.21,44.4,179300.0,36.8786,37.0035,36.8203,36.9785,179300.0
2012-12-21 10:30:00,44.42,44.42,44.28,44.32,71500.0,36.9952,36.9952,36.8786,36.9119,71500.0
2012-12-21 11:00:00,44.32,44.35,44.1,44.16,103700.0,36.9119,36.9369,36.7287,36.7786,103700.0
2012-12-21 11:30:00,44.16,44.17,43.99,44.13,217500.0,36.7786,36.7869,36.637,36.7536,217500.0
2012-12-21 12:00:00,44.14,44.18,44.03,44.08,122300.0,36.762,36.7953,36.6704,36.712,122300.0
2012-12-21 12:30:00,44.07,44.13,44.01,44.13,90600.0,36.7037,36.7536,36.6537,36.7536,90600.0
2012-12-21 13:00:00,44.14,44.18,44.03,44.1,77200.0,36.762,36.7953,36.6704,36.7287,77200.0
2012-12-21 13:30:00,44.11,44.19,44.06,44.16,47500.0,36.737,36.8036,36.6953,36.7786,47500.0
2012-12-21 14:00:00,44.17,44.23,44.17,44.18,51500.0,36.7869,36.8369,36.7869,36.7953,51500.0
2012-12-21 14:30:00,44.17,44.2,44.14,44.2,75000.0,36.7869,36.8119,36.762,36.8119,75000.0
2012-12-21 15:00:00,44.2,44.24,44.15,44.23,149400.0,36.8119,36.8452,36.7703,36.8369,149400.0
2012-12-21 15:30:00,44.23,44.41,44.21,44.39,467600.0,36.8369,36.9868,36.8203,36.9702,467600.0
2012-12-24 09:30:00,44.07,44.4,43.97,44.04,120600.0,36.7037,36.9785,36.6204,36.6787,120600.0
2012-12-24 10:00:00,44.04,44.23,44.04,44.13,32100.0,36.6787,36.8369,36.6787,36.7536,32100.0
2012-12-24 10:30:00,44.14,44.18,44.01,44.05,142000.0,36.762,36.7953,36.6537,36.687,142000.0
2012-12-24 11:00:00,44.05,44.11,44.01,44.1,56800.0,36.687,36.737,36.6537,36.7287,56800.0
2012-12-24 11:30:00,44.12,44.16,44.05,44.06,54400.0,36.7453,36.7786,36.687,36.6953,54400.0
2012-12-24 12:00:00,44.06,44.07,44.02,44.05,111000.0,36.6953,36.7037,36.662,36.687,111000.0
2012-12-24 12:30:00,44.05,44.27,44.05,44.19,100100.0,36.687,36.8702,36.687,36.8036,100100.0
2012-12-26 09:30:00,44.44,45.0,44.43,44.91,375000.0,37.0118,37.4782,37.0035,37.4033,375000.0
2012-12-26 10:00:00,44.91,45.0,44.83,44.89,64500.0,37.4033,37.4782,37.3366,37.3866,64500.0
2012-12-26 10:30:00,44.89,44.89,44.68,44.7,137300.0,37.3866,37.3866,37.2117,37.2284,137300.0
2012-12-26 11:00:00,44.69,44.84,44.61,44.71,91300.0,37.22,37.345,37.1534,37.2367,91300.0
2012-12-26 11:30:00,44.73,44.79,44.66,44.73,57400.0,37.2533,37.3033,37.195,37.2533,57400.0
2012-12-26 12:00:00,44.74,44.78,44.67,44.69,46600.0,37.2617,37.295,37.2034,37.22,46600.0
2012-12-26 12:30:00,44.65,44.81,44.65,44.75,65900.0,37.1867,37.32,37.1867,37.27,65900.0
2012-12-26 13:00:00,44.75,44.75,44.68,44.71,37700.0,37.27,37.27,37.2117,37.2367,37700.0
2012-12-26 13:30:00,44.7,44.7,44.61,44.62,55900.0,37.2284,37.2284,37.1534,37.1617,55900.0
2012-12-26 14:00:00,44.63,44.83,44.63,44.77,43900.0,37.1701,37.3366,37.1701,37.2867,43900.0
2012-12-26 14:30:00,44.78,44.91,44.77,44.87,122600.0,37.295,37.4033,37.2867,37.3699,122600.0
2012-12-26 15:00:00,44.87,44.87,44.69,44.74,62000.0,37.3699,37.3699,37.22,37.2617,62000.0
2012-12-26 15:30:00,44.74,44.79,44.6,44.62,282300.0,37.2617,37.3033,37.1451,37.1617,282300.0
2012-12-27 09:30:00,44.71,44.86,44.59,44.72,93900.0,37.2367,37.3616,37.1367,37.245,93900.0
2012-12-27 10:00:00,44.72,44.74,44.36,44.49,91800.0,37.245,37.2617,36.9452,37.0535,91800.0
2012-12-27 10:30:00,44.51,44.61,44.36,44.37,241400.0,37.0701,37.1534,36.9452,36.9535,241400.0
2012-12-27 11:00:00,44.38,44.4,44.15,44.24,125500.0,36.9618,36.9785,36.7703,36.8452,125500.0
2012-12-27 11:30:00,44.24,44.37,44.2,44.26,30900.0,36.8452,36.9535,36.8119,36.8619,30900.0
2012-12-27 12:00:00,44.25,44.25,44.04,44.07,75400.0,36.8536,36.8536,36.6787,36.7037,75400.0
2012-12-27 12:30:00,44.05,44.06,43.82,43.98,135900.0,36.687,36.6953,36.4955,36.6287,135900.0
2012-12-27 13:00:00,44.0,44.17,43.99,44.03,109500.0,36.6454,36.7869,36.637,36.6704,109500.0
2012-12-27 13:30:00,44.04,44.09,43.91,43.93,85400.0,36.6787,36.7203,36.5704,36.5871,85400.0
2012-12-27 14:00:00,43.94,44.01,43.87,43.9,84400.0,36.5954,36.6537,36.5371,36.5621,84400.0
2012-12-27 14:30:00,43.9,44.17,43.86,44.16,199300.0,36.5621,36.7869,36.5288,36.7786,199300.0
2012-12-27 15:00:00,44.17,44.35,44.11,44.29,104600.0,36.7869,36.9369,36.737,36.8869,104600.0
2012-12-27 15:30:00,44.28,44.44,44.19,44.25,337400.0,36.8786,37.0118,36.8036,36.8536,337400.0
2012-12-28 09:30:00,43.93,43.98,43.79,43.91,164100.0,36.5871,36.6287,36.4705,36.5704,164100.0
2012-12-28 10:00:00,43.92,43.96,43.73,43.94,300600.0,36.5787,36.6121,36.4205,36.5954,300600.0
2012-12-28 10:30:00,43.94,44.04,43.83,43.89,163500.0,36.5954,36.6787,36.5038,36.5538,163500.0
2012-12-28 11:00:00,43.9,43.95,43.8,43.8,80700.0,36.5621,36.6037,36.4788,36.4788,80700.0
2012-12-28 11:30:00,43.8,43.83,43.77,43.79,37100.0,36.4788,36.5038,36.4538,36.4705,37100.0
2012-12-28 12:00:00,43.8,43.87,43.77,43.86,56800.0,36.4788,36.5371,36.4538,36.5288,56800.0
2012-12-28 12:30:00,43.87,43.91,43.85,43.87,41400.0,36.5371,36.5704,36.5204,36.5371,41400.0
2012-12-28 13:00:00,43.89,43.91,43.82,43.85,104400.0,36.5538,36.5704,36.4955,36.5204,104400.0
2012-12-28 13:30:00,43.84,43.87,43.75,43.78,37200.0,36.5121,36.5371,36.4372,36.4621,37200.0
2012-12-28 14:00:00,43.79,43.81,43.7,43.72,96900.0,36.4705,36.4871,36.3955,36.4122,96900.0
2012-12-28 14:30:00,43.73,43.73,43.64,43.68,45000.0,36.4205,36.4205,36.3455,36.3789,45000.0
2012-12-28 15:00:00,43.69,43.83,43.69,43.79,142000.0,36.3872,36.5038,36.3872,36.4705,142000.0
2012-12-28 15:30:00,43.8,43.82,43.55,43.61,407600.0,36.4788,36.4955,36.2706,36.3206,407600.0
2012-12-31 09:30:00,43.61,44.17,43.54,44.06,309700.0,36.3206,36.7869,36.2623,36.6953,309700.0
2012-12-31 10:00:00,44.01,44.26,43.99,44.19,137500.0,36.6537,36.8619,36.637,36.8036,137500.0
2012-12-31 10:30:00,44.21,44.22,44.02,44.09,189600.0,36.8203,36.8286,36.662,36.7203,189600.0
2012-12-31 11:00:00,44.08,44.38,44.08,44.29,322200.0,36.712,36.9618,36.712,36.8869,322200.0
2012-12-31 11:30:00,44.28,44.44,44.28,44.42,212400.0,36.8786,37.0118,36.8786,36.9952,212400.0
2012-12-31 12:00:00,44.42,44.48,44.41,44.44,101900.0,36.9952,37.0451,36.9868,37.0118,101900.0
2012-12-31 12:30:00,44.45,44.89,44.45,44.74,280100.0,37.0201,37.3866,37.0201,37.2617,280100.0
2012-12-31 13:00:00,44.76,44.9,44.61,44.84,77600.0,37.2783,37.3949,37.1534,37.345,77600.0
2012-12-31 13:30:00,44.83,45.1,44.7,44.86,99000.0,37.3366,37.5615,37.2284,37.3616,99000.0
2012-12-31 14:00:00,44.87,44.98,44.81,44.96,64600.0,37.3699,37.4616,37.32,37.4449,64600.0
2012-12-31 14:30:00,44.95,45.35,44.95,45.34,295400.0,37.4366,37.7697,37.4366,37.7614,295400.0
2012-12-31 15:00:00,45.34,45.42,44.95,44.98,251100.0,37.7614,37.828,37.4366,37.4616,251100.0
2012-12-31 15:30:00,44.98,45.24,44.98,45.11,442000.0,37.4616,37.6781,37.4616,37.5698,442000.0
2013-01-02 09:30:00,46.51,46.93,46.33,46.72,555100.0,38.7358,39.0856,38.5859,38.9107,555100.0
2013-01-02 10:00:00,46.73,46.81,46.38,46.53,218200.0,38.919,38.9857,38.6275,38.7525,218200.0
2013-01-02 10:30:00,46.52,46.52,46.26,46.39,101900.0,38.7441,38.7441,38.5276,38.6359,101900.0
2013-01-02 11:00:00,46.39,46.48,46.33,46.39,263100.0,38.6359,38.7108,38.5859,38.6359,263100.0
2013-01-02 11:30:00,46.37,46.4,46.13,46.14,59100.0,38.6192,38.6442,38.4193,38.4277,59100.0
2013-01-02 12:00:00,46.13,46.27,46.11,46.22,65500.0,38.4193,38.5359,38.4027,38.4943,65500.0
2013-01-02 12:30:00,46.22,46.3,46.08,46.09,50700.0,38.4943,38.5609,38.3777,38.386,50700.0
2013-01-02 13:00:00,46.09,46.15,46.04,46.09,83300.0,38.386,38.436,38.3444,38.386,83300.0
2013-01-02 13:30:00,46.08,46.16,46.07,46.1,40400.0,38.3777,38.4443,38.3694,38.3943,40400.0
2013-01-02 14:00:00,46.11,46.19,46.06,46.14,96200.0,38.4027,38.4693,38.361,38.4277,96200.0
2013-01-02 14:30:00,46.14,46.14,46.06,46.12,65100.0,38.4277,38.4277,38.361,38.411,65100.0
2013-01-02 15:00:00,46.14,46.24,46.14,46.2,115900.0,38.4277,38.5109,38.4277,38.4776,115900.0
2013-01-02 15:30:00,46.21,46.42,46.17,46.4,449600.0,38.486,38.6609,38.4526,38.6442,449600.0
2013-01-03 09:30:00,46.3,46.51,46.1,46.33,80600.0,38.5609,38.7358,38.3943,38.5859,80600.0
2013-01-03 10:00:00,46.35,46.62,46.35,46.51,120200.0,38.6026,38.8274,38.6026,38.7358,120200.0
2013-01-03 10:30:00,46.51,46.72,46.51,46.72,73800.0,38.7358,38.9107,38.7358,38.9107,73800.0
2013-01-03 11:00:00,46.72,46.83,46.68,46.79,275400.0,38.9107,39.0023,38.8774,38.969,275400.0
2013-01-03 11:30:00,46.8,46.88,46.77,46.78,105300.0,38.9773,39.044,38.9524,38.9607,105300.0
2013-01-03 12:00:00,46.78,46.83,46.73,46.8,93000.0,38.9607,39.0023,38.919,38.9773,93000.0
2013-01-03 12:30:00,46.81,46.82,46.66,46.72,63800.0,38.9857,38.994,38.8607,38.9107,63800.0
2013-01-03 13:00:00,46.72,46.79,46.68,46.76,65100.0,38.9107,38.969,38.8774,38.944,65100.0
2013-01-03 13:30:00,46.75,46.85,46.75,46.83,34200.0,38.9357,39.019,38.9357,39.0023,34200.0
2013-01-03 14:00:00,46.81,46.82,46.34,46.37,185500.0,38.9857,38.994,38.5942,38.6192,185500.0
2013-01-03 14:30:00,46.32,46.32,46.12,46.17,173900.0,38.5776,38.5776,38.411,38.4526,173900.0
2013-01-03 15:00:00,46.17,46.23,45.92,45.94,164800.0,38.4526,38.5026,38.2444,38.2611,164800.0
2013-01-03 15:30:00,45.95,45.97,45.77,45.97,345100.0,38.2694,38.2861,38.1195,38.2861,345100.0
2013-01-04 09:30:00,45.84,46.21,45.84,45.97,341800.0,38.1778,38.486,38.1778,38.2861,341800.0
2013-01-04 10:00:00,46.02,46.09,45.86,46.06,57400.0,38.3277,38.386,38.1945,38.361,57400.0
2013-01-04 10:30:00,46.09,46.15,46.04,46.08,38000.0,38.386,38.436,38.3444,38.3777,38000.0
2013-01-04 11:00:00,46.12,46.26,46.12,46.19,249200.0,38.411,38.5276,38.411,38.4693,249200.0
2013-01-04 11:30:00,46.2,46.26,46.18,46.19,31700.0,38.4776,38.5276,38.461,38.4693,31700.0
2013-01-04 12:00:00,46.19,46.25,46.07,46.13,71100.0,38.4693,38.5193,38.3694,38.4193,71100.0
2013-01-04 12:30:00,46.13,46.17,46.06,46.1,38900.0,38.4193,38.4526,38.361,38.3943,38900.0
2013-01-04 13:00:00,46.1,46.15,46.07,46.15,55600.0,38.3943,38.436,38.3694,38.436,55600.0
2013-01-04 13:30:00,46.14,46.22,46.13,46.19,97900.0,38.4277,38.4943,38.4193,38.4693,97900.0
2013-01-04 14:00:00,46.2,46.25,46.18,46.25,67700.0,38.4776,38.5193,38.461,38.5193,67700.0
2013-01-04 14:30:00,46.25,46.33,46.23,46.32,149300.0,38.5193,38.5859,38.5026,38.5776,149300.0
2013-01-04 15:00:00,46.34,46.62,46.3,46.6,285400.0,38.5942,38.8274,38.5609,38.8108,285400.0
2013-01-04 15:30:00,46.6,46.64,46.48,46.61,881400.0,38.8108,38.8441,38.7108,38.8191,881400.0
2013-01-07 09:30:00,46.26,46.65,46.19,46.65,169900.0,38.5276,38.8524,38.4693,38.8524,169900.0
2013-01-07 10:00:00,46.63,46.88,46.63,46.7,235400.0,38.8358,39.044,38.8358,38.8941,235400.0
2013-01-07 10:30:00,46.69,46.88,46.69,46.82,90300.0,38.8857,39.044,38.8857,38.994,90300.0
2013-01-07 11:00:00,46.81,46.98,46.81,46.85,221100.0,38.9857,39.1273,38.9857,39.019,221100.0
2013-01-07 11:30:00,46.86,46.86,46.74,46.75,43800.0,39.0273,39.0273,38.9274,38.9357,43800.0
2013-01-07 12:00:00,46.73,46.76,46.65,46.69,234900.0,38.919,38.944,38.8524,38.8857,234900.0
2013-01-07 12:30:00,46.68,46.83,46.67,46.74,36100.0,38.8774,39.0023,38.8691,38.9274,36100.0
2013-01-07 13:00:00,46.76,46.81,46.75,46.79,15600.0,38.944,38.9857,38.9357,38.969,15600.0
2013-01-07 13:30:00,46.78,46.78,46.62,46.63,66900.0,38.9607,38.9607,38.8274,38.8358,66900.0
2013-01-07 14:00:00,46.63,46.73,46.63,46.7,34300.0,38.8358,38.919,38.8358,38.8941,34300.0
2013-01-07 14:30:00,46.7,46.75,46.69,46.74,33400.0,38.8941,38.9357,38.8857,38.9274,33400.0
2013-01-07 15:00:00,46.73,46.87,46.73,46.82,66800.0,38.919,39.0356,38.919,38.994,66800.0
2013-01-07 15:30:00,46.82,46.84,46.68,46.7,261900.0,38.994,39.0107,38.8774,38.8941,261900.0
2013-01-08 09:30:00,46.69,46.78,46.26,46.26,342400.0,38.8857,38.9607,38.5276,38.5276,342400.0
2013-01-08 10:00:00,46.28,46.37,46.13,46.16,139700.0,38.5443,38.6192,38.4193,38.4443,139700.0
2013-01-08 10:30:00,46.16,46.19,45.85,45.87,418500.0,38.4443,38.4693,38.1861,38.2028,418500.0
2013-01-08 11:00:00,45.86,45.97,45.75,45.95,37000.0,38.1945,38.2861,38.1029,38.2694,37000.0
2013-01-08 11:30:00,45.94,46.18,45.94,46.06,55000.0,38.2611,38.461,38.2611,38.361,55000.0
2013-01-08 12:00:00,46.05,46.08,45.99,46.03,43700.0,38.3527,38.3777,38.3027,38.336,43700.0
2013-01-08 12:30:00,46.04,46.05,45.9,45.92,24600.0,38.3444,38.3527,38.2278,38.2444,24600.0
2013-01-08 13:00:00,45.93,46.13,45.93,46.08,65700.0,38.2528,38.4193,38.2528,38.3777,65700.0
2013-01-08 13:30:00,46.07,46.11,45.97,46.04,51900.0,38.3694,38.4027,38.2861,38.3444,51900.0
2013-01-08 14:00:00,46.05,46.09,45.97,45.97,17500.0,38.3527,38.386,38.2861,38.2861,17500.0
2013-01-08 14:30:00,45.98,45.99,45.82,45.84,31400.0,38.2944,38.3027,38.1612,38.1778,31400.0
2013-01-08 15:00:00,45.84,45.99,45.84,45.96,49700.0,38.1778,38.3027,38.1778,38.2777,49700.0
2013-01-08 15:30:00,45.97,45.98,45.84,45.89,473100.0,38.2861,38.2944,38.1778,38.2195,473100.0
2013-01-09 09:30:00,46.2,46.27,46.08,46.18,238300.0,38.4776,38.5359,38.3777,38.461,238300.0
2013-01-09 10:00:00,46.2,46.24,45.9,45.95,260200.0,38.4776,38.5109,38.2278,38.2694,260200.0
2013-01-09 10:30:00,45.93,45.93,45.64,45.79,56900.0,38.2528,38.2528,38.0112,38.1362,56900.0
2013-01-09 11:00:00,45.78,45.85,45.73,45.76,122400.0,38.1278,38.1861,38.0862,38.1112,122400.0
2013-01-09 11:30:00,45.75,45.84,45.73,45.8,231000.0,38.1029,38.1778,38.0862,38.1445,231000.0
2013-01-09 12:00:00,45.8,45.89,45.79,45.87,152500.0,38.1445,38.2195,38.1362,38.2028,152500.0
2013-01-09 12:30:00,45.88,45.9,45.79,45.85,96000.0,38.2111,38.2278,38.1362,38.1861,96000.0
2013-01-09 13:00:00,45.86,46.0,45.85,45.99,75800.0,38.1945,38.3111,38.1861,38.3027,75800.0
2013-01-09 13:30:00,46.0,46.02,45.96,45.96,31800.0,38.3111,38.3277,38.2777,38.2777,31800.0
2013-01-09 14:00:00,45.94,46.07,45.94,46.03,86200.0,38.2611,38.3694,38.2611,38.336,86200.0
2013-01-09 14:30:00,46.03,46.05,45.91,45.91,122500.0,38.336,38.3527,38.2361,38.2361,122500.0
2013-01-09 15:00:00,45.91,46.07,45.86,46.05,165300.0,38.2361,38.3694,38.1945,38.3527,165300.0
2013-01-09 15:30:00,46.06,46.09,45.99,46.07,812100.0,38.361,38.386,38.3027,38.3694,812100.0
2013-01-10 09:30:00,46.44,46.44,45.9,45.93,302200.0,38.6775,38.6775,38.2278,38.2528,302200.0
2013-01-10 10:00:00,45.93,46.03,45.85,45.91,166000.0,38.2528,38.336,38.1861,38.2361,166000.0
2013-01-10 10:30:00,45.91,46.0,45.8,45.91,194600.0,38.2361,38.3111,38.1445,38.2361,194600.0
2013-01-10 11:00:00,45.89,45.96,45.82,45.87,146900.0,38.2195,38.2777,38.1612,38.2028,146900.0
2013-01-10 11:30:00,45.88,45.95,45.83,45.94,35100.0,38.2111,38.2694,38.1695,38.2611,35100.0
2013-01-10 12:00:00,45.93,45.96,45.86,45.88,33400.0,38.2528,38.2777,38.1945,38.2111,33400.0
2013-01-10 12:30:00,45.88,45.93,45.84,45.93,37600.0,38.2111,38.2528,38.1778,38.2528,37600.0
2013-01-10 13:00:00,45.94,45.96,45.88,45.89,40900.0,38.2611,38.2777,38.2111,38.2195,40900.0
2013-01-10 13:30:00,45.89,45.99,45.83,45.95,71500.0,38.2195,38.3027,38.1695,38.2694,71500.0
2013-01-10 14:00:00,45.94,45.97,45.91,45.93,82600.0,38.2611,38.2861,38.2361,38.2528,82600.0
2013-01-10 14:30:00,45.94,46.13,45.92,46.12,228000.0,38.2611,38.4193,38.2444,38.411,228000.0
2013-01-10 15:00:00,46.11,46.12,46.01,46.05,127000.0,38.4027,38.411,38.3194,38.3527,127000.0
2013-01-10 15:30:00,46.06,46.13,46.0,46.04,457100.0,38.361,38.4193,38.3111,38.3444,457100.0
2013-01-11 09:30:00,45.85,45.88,45.19,45.27,494800.0,38.1861,38.2111,37.6365,37.7031,494800.0
2013-01-11 10:00:00,45.27,45.4,45.25,45.37,109500.0,37.7031,37.8114,37.6864,37.7864,109500.0
2013-01-11 10:30:00,45.37,45.44,45.28,45.37,87300.0,37.7864,37.8447,37.7114,37.7864,87300.0
2013-01-11 11:00:00,45.37,45.45,45.32,45.32,84300.0,37.7864,37.853,37.7447,37.7447,84300.0
2013-01-11 11:30:00,45.3,45.36,45.3,45.32,21400.0,37.7281,37.778,37.7281,37.7447,21400.0
2013-01-11 12:00:00,45.32,45.38,45.26,45.28,51100.0,37.7447,37.7947,37.6948,37.7114,51100.0
2013-01-11 12:30:00,45.28,45.35,45.21,45.34,40800.0,37.7114,37.7697,37.6531,37.7614,40800.0
2013-01-11 13:00:00,45.35,45.36,45.26,45.31,50400.0,37.7697,37.778,37.6948,37.7364,50400.0
2013-01-11 13:30:00,45.31,45.36,45.24,45.3,77700.0,37.7364,37.778,37.6781,37.7281,77700.0
2013-01-11 14:00:00,45.31,45.38,45.29,45.38,90500.0,37.7364,37.7947,37.7197,37.7947,90500.0
2013-01-11 14:30:00,45.38,45.4,45.26,45.27,194200.0,37.7947,37.8114,37.6948,37.7031,194200.0
2013-01-11 15:00:00,45.27,45.34,45.21,45.32,705600.0,37.7031,37.7614,37.6531,37.7447,705600.0
2013-01-11 15:30:00,45.33,45.38,45.27,45.3,623600.0,37.7531,37.7947,37.7031,37.7281,623600.0
2013-01-14 09:30:00,45.46,45.74,45.27,45.33,335900.0,37.8613,38.0945,37.7031,37.7531,335900.0
2013-01-14 10:00:00,45.33,45.33,45.08,45.14,68500.0,37.7531,37.7531,37.5448,37.5948,68500.0
2013-01-14 10:30:00,45.14,45.39,45.14,45.28,80700.0,37.5948,37.803,37.5948,37.7114,80700.0
2013-01-14 11:00:00,45.28,45.37,45.25,45.27,104800.0,37.7114,37.7864,37.6864,37.7031,104800.0
2013-01-14 11:30:00,45.28,45.3,45.12,45.14,53900.0,37.7114,37.7281,37.5782,37.5948,53900.0
2013-01-14 12:00:00,45.15,45.19,45.1,45.15,84800.0,37.6031,37.6365,37.5615,37.6031,84800.0
2013-01-14 12:30:00,45.13,45.18,45.08,45.13,24800.0,37.5865,37.6281,37.5448,37.5865,24800.0
2013-01-14 13:00:00,45.13,45.15,45.07,45.07,61300.0,37.5865,37.6031,37.5365,37.5365,61300.0
2013-01-14 13:30:00,45.06,45.11,44.98,45.03,116900.0,37.5282,37.5698,37.4616,37.5032,116900.0
2013-01-14 14:00:00,45.03,45.14,45.01,45.1,96600.0,37.5032,37.5948,37.4865,37.5615,96600.0
2013-01-14 14:30:00,45.11,45.15,44.97,44.98,212300.0,37.5698,37.6031,37.4532,37.4616,212300.0
2013-01-14 15:00:00,44.98,45.05,44.96,45.0,132700.0,37.4616,37.5199,37.4449,37.4782,132700.0
2013-01-14 15:30:00,44.99,45.0,44.88,44.95,336100.0,37.4699,37.4782,37.3783,37.4366,336100.0
2013-01-15 09:30:00,44.76,45.07,44.7,44.96,250400.0,37.2783,37.5365,37.2284,37.4449,250400.0
2013-01-15 10:00:00,44.98,45.06,44.92,44.97,49900.0,37.4616,37.5282,37.4116,37.4532,49900.0
2013-01-15 10:30:00,44.96,45.01,44.88,44.93,34200.0,37.4449,37.4865,37.3783,37.4199,34200.0
2013-01-15 11:00:00,44.94,45.1,44.93,45.1,51500.0,37.4282,37.5615,37.4199,37.5615,51500.0
2013-01-15 11:30:00,45.11,45.32,45.1,45.23,62400.0,37.5698,37.7447,37.5615,37.6698,62400.0
2013-01-15 12:00:00,45.23,45.33,45.16,45.29,50200.0,37.6698,37.7531,37.6115,37.7197,50200.0
2013-01-15 12:30:00,45.3,45.43,45.27,45.27,56400.0,37.7281,37.8363,37.7031,37.7031,56400.0
2013-01-15 13:00:00,45.27,45.35,45.24,45.29,34200.0,37.7031,37.7697,37.6781,37.7197,34200.0
2013-01-15 13:30:00,45.28,45.36,45.14,45.14,272200.0,37.7114,37.778,37.5948,37.5948,272200.0
2013-01-15 14:00:00,45.14,45.2,45.1,45.12,27600.0,37.5948,37.6448,37.5615,37.5782,27600.0
2013-01-15 14:30:00,45.12,45.3,45.12,45.29,42800.0,37.5782,37.7281,37.5782,37.7197,42800.0
2013-01-15 15:00:00,45.3,45.41,45.29,45.37,233000.0,37.7281,37.8197,37.7197,37.7864,233000.0
2013-01-15 15:30:00,45.38,45.41,45.29,45.37,366300.0,37.7947,37.8197,37.7197,37.7864,366300.0
2013-01-16 09:30:00,45.25,45.55,44.63,44.83,306400.0,37.6864,37.9363,37.1701,37.3366,306400.0
2013-01-16 10:00:00,44.84,44.84,44.62,44.64,150300.0,37.345,37.345,37.1617,37.1784,150300.0
2013-01-16 10:30:00,44.65,44.68,44.59,44.63,130100.0,37.1867,37.2117,37.1367,37.1701,130100.0
2013-01-16 11:00:00,44.63,44.85,44.63,44.78,109300.0,37.1701,37.3533,37.1701,37.295,109300.0
2013-01-16 11:30:00,44.77,44.83,44.72,44.72,42400.0,37.2867,37.3366,37.245,37.245,42400.0
2013-01-16 12:00:00,44.72,44.72,44.64,44.66,63900.0,37.245,37.245,37.1784,37.195,63900.0
2013-01-16 12:30:00,44.65,44.7,44.62,44.69,102900.0,37.1867,37.2284,37.1617,37.22,102900.0
2013-01-16 13:00:00,44.69,44.76,44.66,44.75,63600.0,37.22,37.2783,37.195,37.27,63600.0
2013-01-16 13:30:00,44.76,44.87,44.75,44.85,57300.0,37.2783,37.3699,37.27,37.3533,57300.0
2013-01-16 14:00:00,44.85,44.96,44.83,44.96,132100.0,37.3533,37.4449,37.3366,37.4449,132100.0
2013-01-16 14:30:00,44.96,45.0,44.93,44.95,18000.0,37.4449,37.4782,37.4199,37.4366,18000.0
2013-01-16 15:00:00,44.95,45.02,44.94,45.0,178400.0,37.4366,37.4949,37.4282,37.4782,178400.0
2013-01-16 15:30:00,45.0,45.01,44.86,44.9,279400.0,37.4782,37.4865,37.3616,37.3949,279400.0
2013-01-17 09:30:00,45.18,45.28,44.84,44.97,272100.0,37.6281,37.7114,37.345,37.4532,272100.0
2013-01-17 10:00:00,44.94,45.12,44.86,44.97,345000.0,37.4282,37.5782,37.3616,37.4532,345000.0
2013-01-17 10:30:00,44.98,45.11,44.9,45.05,272500.0,37.4616,37.5698,37.3949,37.5199,272500.0
2013-01-17 11:00:00,45.05,45.07,45.0,45.03,76100.0,37.5199,37.5365,37.4782,37.5032,76100.0
2013-01-17 11:30:00,45.03,45.24,45.03,45.16,163100.0,37.5032,37.6781,37.5032,37.6115,163100.0
2013-01-17 12:00:00,45.15,45.21,45.15,45.2,53000.0,37.6031,37.6531,37.6031,37.6448,53000.0
2013-01-17 12:30:00,45.19,45.24,45.14,45.2,165200.0,37.6365,37.6781,37.5948,37.6448,165200.0
2013-01-17 13:00:00,45.21,45.26,45.2,45.22,48100.0,37.6531,37.6948,37.6448,37.6614,48100.0
2013-01-17 13:30:00,45.21,45.25,45.18,45.25,73700.0,37.6531,37.6864,37.6281,37.6864,73700.0
2013-01-17 14:00:00,45.25,45.38,45.25,45.36,94400.0,37.6864,37.7947,37.6864,37.778,94400.0
2013-01-17 14:30:00,45.36,45.39,45.32,45.33,167700.0,37.778,37.803,37.7447,37.7531,167700.0
2013-01-17 15:00:00,45.33,45.35,45.27,45.28,213300.0,37.7531,37.7697,37.7031,37.7114,213300.0
2013-01-17 15:30:00,45.28,45.35,45.24,45.24,613500.0,37.7114,37.7697,37.6781,37.6781,613500.0
2013-01-18 09:30:00,45.36,45.5,45.2,45.36,204000.0,37.778,37.8946,37.6448,37.778,204000.0
2013-01-18 10:00:00,45.36,45.36,45.17,45.19,102600.0,37.778,37.778,37.6198,37.6365,102600.0
2013-01-18 10:30:00,45.19,45.2,45.14,45.17,250600.0,37.6365,37.6448,37.5948,37.6198,250600.0
2013-01-18 11:00:00,45.17,45.26,45.1,45.23,86300.0,37.6198,37.6948,37.5615,37.6698,86300.0
2013-01-18 11:30:00,45.23,45.31,45.2,45.29,35900.0,37.6698,37.7364,37.6448,37.7197,35900.0
2013-01-18 12:00:00,45.29,45.29,45.23,45.28,28600.0,37.7197,37.7197,37.6698,37.7114,28600.0
2013-01-18 12:30:00,45.28,45.37,45.27,45.34,109400.0,37.7114,37.7864,37.7031,37.7614,109400.0
2013-01-18 13:00:00,45.35,45.43,45.33,45.41,115800.0,37.7697,37.8363,37.7531,37.8197,115800.0
2013-01-18 13:30:00,45.43,45.46,45.38,45.4,56700.0,37.8363,37.8613,37.7947,37.8114,56700.0
2013-01-18 14:00:00,45.39,45.45,45.33,45.4,75300.0,37.803,37.853,37.7531,37.8114,75300.0
2013-01-18 14:30:00,45.38,45.45,45.35,45.35,114800.0,37.7947,37.853,37.7697,37.7697,114800.0
2013-01-18 15:00:00,45.35,45.4,45.35,45.4,152300.0,37.7697,37.8114,37.7697,37.8114,152300.0
2013-01-18 15:30:00,45.4,45.53,45.39,45.52,442000.0,37.8114,37.9196,37.803,37.9113,442000.0
2013-01-22 09:30:00,45.63,45.75,45.34,45.58,341400.0,38.0029,38.1029,37.7614,37.9613,341400.0
2013-01-22 10:00:00,45.58,45.68,45.43,45.44,221900.0,37.9613,38.0446,37.8363,37.8447,221900.0
2013-01-22 10:30:00,45.45,45.53,45.33,45.53,318500.0,37.853,37.9196,37.7531,37.9196,318500.0
2013-01-22 11:00:00,45.53,45.69,45.45,45.65,212800.0,37.9196,38.0529,37.853,38.0196,212800.0
2013-01-22 11:30:00,45.66,45.88,45.66,45.83,164300.0,38.0279,38.2111,38.0279,38.1695,164300.0
2013-01-22 12:00:00,45.86,46.05,45.86,46.03,304300.0,38.1945,38.3527,38.1945,38.336,304300.0
2013-01-22 12:30:00,46.02,46.12,45.96,45.96,74400.0,38.3277,38.411,38.2777,38.2777,74400.0
2013-01-22 13:00:00,45.96,45.97,45.89,45.95,180800.0,38.2777,38.2861,38.2195,38.2694,180800.0
2013-01-22 13:30:00,45.96,46.12,45.95,46.08,78800.0,38.2777,38.411,38.2694,38.3777,78800.0
2013-01-22 14:00:00,46.08,46.18,46.07,46.1,97600.0,38.3777,38.461,38.3694,38.3943,97600.0
2013-01-22 14:30:00,46.1,46.21,46.09,46.2,241900.0,38.3943,38.486,38.386,38.4776,241900.0
2013-01-22 15:00:00,46.2,46.2,46.11,46.12,350700.0,38.4776,38.4776,38.4027,38.411,350700.0
2013-01-22 15:30:00,46.13,46.16,46.09,46.14,701800.0,38.4193,38.4443,38.386,38.4277,701800.0
2013-01-23 09:30:00,46.13,46.13,45.76,45.97,237100.0,38.4193,38.4193,38.1112,38.2861,237100.0
2013-01-23 10:00:00,45.97,46.06,45.82,45.93,71400.0,38.2861,38.361,38.1612,38.2528,71400.0
2013-01-23 10:30:00,45.92,45.92,45.64,45.68,325500.0,38.2444,38.2444,38.0112,38.0446,325500.0
2013-01-23 11:00:00,45.69,45.82,45.68,45.71,158800.0,38.0529,38.1612,38.0446,38.0695,158800.0
2013-01-23 11:30:00,45.69,45.82,45.69,45.77,56700.0,38.0529,38.1612,38.0529,38.1195,56700.0
2013-01-23 12:00:00,45.79,45.87,45.73,45.74,75900.0,38.1362,38.2028,38.0862,38.0945,75900.0
2013-01-23 12:30:00,45.74,45.83,45.72,45.81,48000.0,38.0945,38.1695,38.0779,38.1528,48000.0
2013-01-23 13:00:00,45.82,45.89,45.79,45.8,30100.0,38.1612,38.2195,38.1362,38.1445,30100.0
2013-01-23 13:30:00,45.8,45.84,45.79,45.82,35100.0,38.1445,38.1778,38.1362,38.1612,35100.0
2013-01-23 14:00:00,45.83,45.84,45.76,45.79,41400.0,38.1695,38.1778,38.1112,38.1362,41400.0
2013-01-23 14:30:00,45.79,45.83,45.71,45.72,67200.0,38.1362,38.1695,38.0695,38.0779,67200.0
2013-01-23 15:00:00,45.73,45.76,45.65,45.66,167000.0,38.0862,38.1112,38.0196,38.0279,167000.0
2013-01-23 15:30:00,45.67,45.67,45.56,45.63,342700.0,38.0362,38.0362,37.9446,38.0029,342700.0
2013-01-24 09:30:00,45.62,45.75,45.35,45.45,243700.0,37.9946,38.1029,37.7697,37.853,243700.0
2013-01-24 10:00:00,45.43,45.65,45.4,45.53,172300.0,37.8363,38.0196,37.8114,37.9196,172300.0
2013-01-24 10:30:00,45.52,45.78,45.5,45.69,165600.0,37.9113,38.1278,37.8946,38.0529,165600.0
2013-01-24 11:00:00,45.7,45.76,45.58,45.6,93700.0,38.0612,38.1112,37.9613,37.9779,93700.0
2013-01-24 11:30:00,45.61,45.64,45.52,45.55,42000.0,37.9863,38.0112,37.9113,37.9363,42000.0
2013-01-24 12:00:00,45.54,45.54,45.32,45.4,142400.0,37.928,37.928,37.7447,37.8114,142400.0
2013-01-24 12:30:00,45.39,45.39,45.02,45.03,332900.0,37.803,37.803,37.4949,37.5032,332900.0
2013-01-24 13:00:00,45.02,45.08,44.97,44.99,139700.0,37.4949,37.5448,37.4532,37.4699,139700.0
2013-01-24 13:30:00,44.99,44.99,44.59,44.64,160600.0,37.4699,37.4699,37.1367,37.1784,160600.0
2013-01-24 14:00:00,44.65,44.73,44.54,44.67,140600.0,37.1867,37.2533,37.0951,37.2034,140600.0
2013-01-24 14:30:00,44.68,44.86,44.68,44.8,91300.0,37.2117,37.3616,37.2117,37.3116,91300.0
2013-01-24 15:00:00,44.8,44.81,44.72,44.79,145600.0,37.3116,37.32,37.245,37.3033,145600.0
2013-01-24 15:30:00,44.79,44.91,44.69,44.78,562200.0,37.3033,37.4033,37.22,37.295,562200.0
2013-01-25 09:30:00,44.87,44.87,44.36,44.45,639100.0,37.3699,37.3699,36.9452,37.0201,639100.0
2013-01-25 10:00:00,44.44,44.56,44.33,44.36,226700.0,37.0118,37.1118,36.9202,36.9452,226700.0
2013-01-25 10:30:00,44.35,44.42,44.27,44.32,200000.0,36.9369,36.9952,36.8702,36.9119,200000.0
2013-01-25 11:00:00,44.3,44.43,44.24,44.4,150700.0,36.8952,37.0035,36.8452,36.9785,150700.0
2013-01-25 11:30:00,44.4,44.49,44.35,44.36,129400.0,36.9785,37.0535,36.9369,36.9452,129400.0
2013-01-25 12:00:00,44.37,44.56,44.37,44.43,102300.0,36.9535,37.1118,36.9535,37.0035,102300.0
2013-01-25 12:30:00,44.43,44.5,44.43,44.45,50400.0,37.0035,37.0618,37.0035,37.0201,50400.0
2013-01-25 13:00:00,44.46,44.6,44.45,44.48,106000.0,37.0285,37.1451,37.0201,37.0451,106000.0
2013-01-25 13:30:00,44.48,44.63,44.47,44.54,57800.0,37.0451,37.1701,37.0368,37.0951,57800.0
2013-01-25 14:00:00,44.55,44.7,44.55,44.67,75300.0,37.1034,37.2284,37.1034,37.2034,75300.0
2013-01-25 14:30:00,44.66,44.7,44.5,44.52,373500.0,37.195,37.2284,37.0618,37.0784,373500.0
2013-01-25 15:00:00,44.51,44.64,44.51,44.63,121300.0,37.0701,37.1784,37.0701,37.1701,121300.0
2013-01-25 15:30:00,44.65,44.7,44.52,44.69,559500.0,37.1867,37.2284,37.0784,37.22,559500.0
2013-01-28 09:30:00,44.66,44.8,44.13,44.19,484500.0,37.195,37.3116,36.7536,36.8036,484500.0
2013-01-28 10:00:00,44.14,44.16,43.78,43.96,172200.0,36.762,36.7786,36.4621,36.6121,172200.0
2013-01-28 10:30:00,43.96,44.0,43.73,43.8,183600.0,36.6121,36.6454,36.4205,36.4788,183600.0
2013-01-28 11:00:00,43.81,43.91,43.77,43.89,98900.0,36.4871,36.5704,36.4538,36.5538,98900.0
2013-01-28 11:30:00,43.89,43.94,43.86,43.91,83600.0,36.5538,36.5954,36.5288,36.5704,83600.0
2013-01-28 12:00:00,43.92,43.97,43.86,43.9,68000.0,36.5787,36.6204,36.5288,36.5621,68000.0
2013-01-28 12:30:00,43.91,43.91,43.84,43.85,44900.0,36.5704,36.5704,36.5121,36.5204,44900.0
2013-01-28 13:00:00,43.84,43.85,43.78,43.78,52700.0,36.5121,36.5204,36.4621,36.4621,52700.0
2013-01-28 13:30:00,43.79,43.83,43.75,43.82,99700.0,36.4705,36.5038,36.4372,36.4955,99700.0
2013-01-28 14:00:00,43.8,43.88,43.78,43.84,81100.0,36.4788,36.5454,36.4621,36.5121,81100.0
2013-01-28 14:30:00,43.84,43.85,43.78,43.82,108300.0,36.5121,36.5204,36.4621,36.4955,108300.0
2013-01-28 15:00:00,43.83,43.87,43.74,43.75,151000.0,36.5038,36.5371,36.4288,36.4372,151000.0
2013-01-28 15:30:00,43.75,43.94,43.75,43.92,506900.0,36.4372,36.5954,36.4372,36.5787,506900.0
2013-01-29 09:30:00,44.08,44.79,44.07,44.69,342900.0,36.712,37.3033,36.7037,37.22,342900.0
2013-01-29 10:00:00,44.68,44.81,44.45,44.45,254400.0,37.2117,37.32,37.0201,37.0201,254400.0
2013-01-29 10:30:00,44.45,44.54,44.29,44.51,156500.0,37.0201,37.0951,36.8869,37.0701,156500.0
2013-01-29 11:00:00,44.51,44.63,44.45,44.62,196700.0,37.0701,37.1701,37.0201,37.1617,196700.0
2013-01-29 11:30:00,44.62,44.76,44.57,44.64,181600.0,37.1617,37.2783,37.1201,37.1784,181600.0
2013-01-29 12:00:00,44.63,44.63,44.48,44.48,233400.0,37.1701,37.1701,37.0451,37.0451,233400.0
2013-01-29 12:30:00,44.48,44.52,44.45,44.5,49800.0,37.0451,37.0784,37.0201,37.0618,49800.0
2013-01-29 13:00:00,44.51,44.54,44.43,44.44,46000.0,37.0701,37.0951,37.0035,37.0118,46000.0
2013-01-29 13:30:00,44.44,44.51,44.31,44.37,112700.0,37.0118,37.0701,36.9035,36.9535,112700.0
2013-01-29 14:00:00,44.36,44.41,44.32,44.39,65100.0,36.9452,36.9868,36.9119,36.9702,65100.0
2013-01-29 14:30:00,44.38,44.39,44.31,44.32,81100.0,36.9618,36.9702,36.9035,36.9119,81100.0
2013-01-29 15:00:00,44.33,44.44,44.32,44.43,344800.0,36.9202,37.0118,36.9119,37.0035,344800.0
2013-01-29 15:30:00,44.43,44.44,44.38,44.38,308100.0,37.0035,37.0118,36.9618,36.9618,308100.0
2013-01-30 09:30:00,44.6,44.91,44.39,44.39,553600.0,37.1451,37.4033,36.9702,36.9702,553600.0
2013-01-30 10:00:00,44.37,44.41,44.11,44.16,304900.0,36.9535,36.9868,36.737,36.7786,304900.0
2013-01-30 10:30:00,44.17,44.34,44.15,44.33,233100.0,36.7869,36.9285,36.7703,36.9202,233100.0
2013-01-30 11:00:00,44.32,44.44,44.24,44.26,330100.0,36.9119,37.0118,36.8452,36.8619,330100.0
2013-01-30 11:30:00,44.26,44.37,44.2,44.2,119100.0,36.8619,36.9535,36.8119,36.8119,119100.0
2013-01-30 12:00:00,44.18,44.19,44.08,44.1,161100.0,36.7953,36.8036,36.712,36.7287,161100.0
2013-01-30 12:30:00,44.1,44.21,44.1,44.2,120500.0,36.7287,36.8203,36.7287,36.8119,120500.0
2013-01-30 13:00:00,44.2,44.25,44.12,44.23,113800.0,36.8119,36.8536,36.7453,36.8369,113800.0
2013-01-30 13:30:00,44.23,44.24,44.14,44.19,132800.0,36.8369,36.8452,36.762,36.8036,132800.0
2013-01-30 14:00:00,44.17,44.24,44.11,44.13,219300.0,36.7869,36.8452,36.737,36.7536,219300.0
2013-01-30 14:30:00,44.13,44.14,43.79,43.83,549800.0,36.7536,36.762,36.4705,36.5038,549800.0
2013-01-30 15:00:00,43.83,43.88,43.58,43.6,724900.0,36.5038,36.5454,36.2956,36.3122,724900.0
2013-01-30 15:30:00,43.58,43.6,43.41,43.58,1561500.0,36.2956,36.3122,36.154,36.2956,1561500.0
2013-01-31 09:30:00,43.44,43.93,43.42,43.62,481100.0,36.179,36.5871,36.1623,36.3289,481100.0
2013-01-31 10:00:00,43.6,43.8,43.56,43.73,120900.0,36.3122,36.4788,36.2789,36.4205,120900.0
2013-01-31 10:30:00,43.71,43.93,43.68,43.85,130400.0,36.4038,36.5871,36.3789,36.5204,130400.0
2013-01-31 11:00:00,43.84,43.84,43.69,43.77,111900.0,36.5121,36.5121,36.3872,36.4538,111900.0
2013-01-31 11:30:00,43.75,43.86,43.66,43.8,445700.0,36.4372,36.5288,36.3622,36.4788,445700.0
2013-01-31 12:00:00,43.79,43.92,43.77,43.83,46900.0,36.4705,36.5787,36.4538,36.5038,46900.0
2013-01-31 12:30:00,43.84,43.92,43.8,43.86,79500.0,36.5121,36.5787,36.4788,36.5288,79500.0
2013-01-31 13:00:00,43.87,43.91,43.82,43.87,35900.0,36.5371,36.5704,36.4955,36.5371,35900.0
2013-01-31 13:30:00,43.87,43.96,43.87,43.92,106800.0,36.5371,36.6121,36.5371,36.5787,106800.0
2013-01-31 14:00:00,43.92,43.96,43.89,43.94,85000.0,36.5787,36.6121,36.5538,36.5954,85000.0
2013-01-31 14:30:00,43.93,43.97,43.92,43.92,103800.0,36.5871,36.6204,36.5787,36.5787,103800.0
2013-01-31 15:00:00,43.91,43.91,43.81,43.85,163600.0,36.5704,36.5704,36.4871,36.5204,163600.0
2013-01-31 15:30:00,43.84,43.92,43.81,43.87,439500.0,36.5121,36.5787,36.4871,36.5371,439500.0
2013-02-01 09:30:00,44.33,44.39,44.03,44.08,253800.0,36.9202,36.9702,36.6704,36.712,253800.0
2013-02-01 10:00:00,44.08,44.19,43.99,44.14,340400.0,36.712,36.8036,36.637,36.762,340400.0
2013-02-01 10:30:00,44.14,44.25,44.1,44.25,160300.0,36.762,36.8536,36.7287,36.8536,160300.0
2013-02-01 11:00:00,44.27,44.27,44.18,44.18,35000.0,36.8702,36.8702,36.7953,36.7953,35000.0
2013-02-01 11:30:00,44.19,44.38,44.18,44.36,68900.0,36.8036,36.9618,36.7953,36.9452,68900.0
2013-02-01 12:00:00,44.38,44.52,44.36,44.51,88200.0,36.9618,37.0784,36.9452,37.0701,88200.0
2013-02-01 12:30:00,44.52,44.6,44.51,44.58,91500.0,37.0784,37.1451,37.0701,37.1284,91500.0
2013-02-01 13:00:00,44.59,44.59,44.47,44.51,83000.0,37.1367,37.1367,37.0368,37.0701,83000.0
2013-02-01 13:30:00,44.51,44.59,44.5,44.57,54500.0,37.0701,37.1367,37.0618,37.1201,54500.0
2013-02-01 14:00:00,44.57,44.57,44.46,44.49,235700.0,37.1201,37.1201,37.0285,37.0535,235700.0
2013-02-01 14:30:00,44.49,44.5,44.42,44.44,134000.0,37.0535,37.0618,36.9952,37.0118,134000.0
2013-02-01 15:00:00,44.45,44.45,44.31,44.32,162700.0,37.0201,37.0201,36.9035,36.9119,162700.0
2013-02-01 15:30:00,44.32,44.49,44.3,44.39,353600.0,36.9119,37.0535,36.8952,36.9702,353600.0
2013-02-04 09:30:00,44.0,44.23,43.85,44.07,278300.0,36.6454,36.8369,36.5204,36.7037,278300.0
2013-02-04 10:00:00,44.06,44.25,44.03,44.22,175500.0,36.6953,36.8536,36.6704,36.8286,175500.0
2013-02-04 10:30:00,44.21,44.21,44.09,44.11,55400.0,36.8203,36.8203,36.7203,36.737,55400.0
2013-02-04 11:00:00,44.1,44.11,43.95,43.98,68600.0,36.7287,36.737,36.6037,36.6287,68600.0
2013-02-04 11:30:00,43.97,44.19,43.95,44.02,130600.0,36.6204,36.8036,36.6037,36.662,130600.0
2013-02-04 12:00:00,44.05,44.05,43.96,43.97,35100.0,36.687,36.687,36.6121,36.6204,35100.0
2013-02-04 12:30:00,43.99,44.0,43.83,43.83,34700.0,36.637,36.6454,36.5038,36.5038,34700.0
2013-02-04 13:00:00,43.84,44.0,43.82,43.94,42700.0,36.5121,36.6454,36.4955,36.5954,42700.0
2013-02-04 13:30:00,43.93,43.94,43.77,43.84,131100.0,36.5871,36.5954,36.4538,36.5121,131100.0
2013-02-04 14:00:00,43.83,43.88,43.8,43.87,36700.0,36.5038,36.5454,36.4788,36.5371,36700.0
2013-02-04 14:30:00,43.89,43.98,43.86,43.93,79100.0,36.5538,36.6287,36.5288,36.5871,79100.0
2013-02-04 15:00:00,43.92,44.0,43.91,43.94,41300.0,36.5787,36.6454,36.5704,36.5954,41300.0
2013-02-04 15:30:00,43.95,43.96,43.72,43.86,672100.0,36.6037,36.6121,36.4122,36.5288,672100.0
2013-02-05 09:30:00,43.91,44.04,43.62,43.73,99200.0,36.5704,36.6787,36.3289,36.4205,99200.0
2013-02-05 10:00:00,43.7,43.79,43.61,43.64,94000.0,36.3955,36.4705,36.3206,36.3455,94000.0
2013-02-05 10:30:00,43.63,43.83,43.61,43.81,132600.0,36.3372,36.5038,36.3206,36.4871,132600.0
2013-02-05 11:00:00,43.8,43.96,43.8,43.94,122500.0,36.4788,36.6121,36.4788,36.5954,122500.0
2013-02-05 11:30:00,43.92,44.01,43.81,43.83,258000.0,36.5787,36.6537,36.4871,36.5038,258000.0
2013-02-05 12:00:00,43.82,43.85,43.71,43.71,50800.0,36.4955,36.5204,36.4038,36.4038,50800.0
2013-02-05 12:30:00,43.71,43.79,43.7,43.73,91100.0,36.4038,36.4705,36.3955,36.4205,91100.0
2013-02-05 13:00:00,43.73,43.85,43.73,43.84,31800.0,36.4205,36.5204,36.4205,36.5121,31800.0
2013-02-05 13:30:00,43.84,43.86,43.79,43.82,33900.0,36.5121,36.5288,36.4705,36.4955,33900.0
2013-02-05 14:00:00,43.82,43.9,43.81,43.87,33900.0,36.4955,36.5621,36.4871,36.5371,33900.0
2013-02-05 14:30:00,43.87,43.89,43.8,43.82,68500.0,36.5371,36.5538,36.4788,36.4955,68500.0
2013-02-05 15:00:00,43.82,43.92,43.82,43.82,114500.0,36.4955,36.5787,36.4955,36.4955,114500.0
2013-02-05 15:30:00,43.82,43.84,43.69,43.7,278200.0,36.4955,36.5121,36.3872,36.3955,278200.0
2013-02-06 09:30:00,43.53,44.08,43.53,44.03,98200.0,36.2539,36.712,36.2539,36.6704,98200.0
2013-02-06 10:00:00,44.02,44.32,43.97,44.28,80000.0,36.662,36.9119,36.6204,36.8786,80000.0
2013-02-06 10:30:00,44.28,44.52,44.21,44.46,188300.0,36.8786,37.0784,36.8203,37.0285,188300.0
2013-02-06 11:00:00,44.46,44.65,44.46,44.64,172300.0,37.0285,37.1867,37.0285,37.1784,172300.0
2013-02-06 11:30:00,44.64,44.68,44.51,44.57,64000.0,37.1784,37.2117,37.0701,37.1201,64000.0
2013-02-06 12:00:00,44.56,44.65,44.51,44.64,88200.0,37.1118,37.1867,37.0701,37.1784,88200.0
2013-02-06 12:30:00,44.63,44.7,44.54,44.57,109500.0,37.1701,37.2284,37.0951,37.1201,109500.0
2013-02-06 13:00:00,44.58,44.58,44.41,44.44,109300.0,37.1284,37.1284,36.9868,37.0118,109300.0
2013-02-06 13:30:00,44.43,44.47,44.37,44.41,206800.0,37.0035,37.0368,36.9535,36.9868,206800.0
2013-02-06 14:00:00,44.41,44.52,44.41,44.52,121200.0,36.9868,37.0784,36.9868,37.0784,121200.0
2013-02-06 14:30:00,44.52,44.62,44.52,44.58,85200.0,37.0784,37.1617,37.0784,37.1284,85200.0
2013-02-06 15:00:00,44.59,44.61,44.52,44.56,82000.0,37.1367,37.1534,37.0784,37.1118,82000.0
2013-02-06 15:30:00,44.56,44.58,44.46,44.56,807500.0,37.1118,37.1284,37.0285,37.1118,807500.0
2013-02-07 09:30:00,44.6,44.62,44.36,44.48,136300.0,37.1451,37.1617,36.9452,37.0451,136300.0
2013-02-07 10:00:00,44.46,44.47,44.24,44.26,77300.0,37.0285,37.0368,36.8452,36.8619,77300.0
2013-02-07 10:30:00,44.25,44.36,44.16,44.35,258200.0,36.8536,36.9452,36.7786,36.9369,258200.0
2013-02-07 11:00:00,44.34,44.35,44.23,44.25,102600.0,36.9285,36.9369,36.8369,36.8536,102600.0
2013-02-07 11:30:00,44.25,44.25,44.03,44.09,106500.0,36.8536,36.8536,36.6704,36.7203,106500.0
2013-02-07 12:00:00,44.09,44.18,44.09,44.17,33600.0,36.7203,36.7953,36.7203,36.7869,33600.0
2013-02-07 12:30:00,44.16,44.27,44.14,44.14,29700.0,36.7786,36.8702,36.762,36.762,29700.0
2013-02-07 13:00:00,44.14,44.22,44.09,44.21,29600.0,36.762,36.8286,36.7203,36.8203,29600.0
2013-02-07 13:30:00,44.2,44.25,44.13,44.22,25700.0,36.8119,36.8536,36.7536,36.8286,25700.0
2013-02-07 14:00:00,44.24,44.27,44.2,44.22,22400.0,36.8452,36.8702,36.8119,36.8286,22400.0
2013-02-07 14:30:00,44.24,44.24,44.11,44.16,45600.0,36.8452,36.8452,36.737,36.7786,45600.0
2013-02-07 15:00:00,44.16,44.23,44.06,44.19,215600.0,36.7786,36.8369,36.6953,36.8036,215600.0
2013-02-07 15:30:00,44.19,44.28,44.16,44.28,422000.0,36.8036,36.8786,36.7786,36.8786,422000.0
2013-02-08 09:30:00,44.4,44.51,44.27,44.46,164000.0,36.9785,37.0701,36.8702,37.0285,164000.0
2013-02-08 10:00:00,44.48,44.5,44.35,44.4,132800.0,37.0451,37.0618,36.9369,36.9785,132800.0
2013-02-08 10:30:00,44.4,44.48,44.32,44.32,74700.0,36.9785,37.0451,36.9119,36.9119,74700.0
2013-02-08 11:00:00,44.33,44.39,44.22,44.31,88300.0,36.9202,36.9702,36.8286,36.9035,88300.0
2013-02-08 11:30:00,44.32,44.44,44.29,44.39,38700.0,36.9119,37.0118,36.8869,36.9702,38700.0
2013-02-08 12:00:00,44.4,44.4,44.27,44.27,50400.0,36.9785,36.9785,36.8702,36.8702,50400.0
2013-02-08 12:30:00,44.27,44.31,44.24,44.3,30100.0,36.8702,36.9035,36.8452,36.8952,30100.0
2013-02-08 13:00:00,44.31,44.36,44.3,44.33,20100.0,36.9035,36.9452,36.8952,36.9202,20100.0
2013-02-08 13:30:00,44.33,44.49,44.33,44.45,107800.0,36.9202,37.0535,36.9202,37.0201,107800.0
2013-02-08 14:00:00,44.46,44.46,44.42,44.44,27100.0,37.0285,37.0285,36.9952,37.0118,27100.0
2013-02-08 14:30:00,44.45,44.45,44.37,44.39,10000.0,37.0201,37.0201,36.9535,36.9702,10000.0
2013-02-08 15:00:00,44.4,44.46,44.38,44.42,26700.0,36.9785,37.0285,36.9618,36.9952,26700.0
2013-02-08 15:30:00,44.43,44.43,44.36,44.4,135300.0,37.0035,37.0035,36.9452,36.9785,135300.0
2013-02-11 09:30:00,44.36,44.36,44.0,44.17,176800.0,36.9452,36.9452,36.6454,36.7869,176800.0
2013-02-11 10:00:00,44.2,44.34,44.06,44.11,125900.0,36.8119,36.9285,36.6953,36.737,125900.0
2013-02-11 10:30:00,44.09,44.25,44.06,44.18,34500.0,36.7203,36.8536,36.6953,36.7953,34500.0
2013-02-11 11:00:00,44.2,44.24,44.17,44.19,82000.0,36.8119,36.8452,36.7869,36.8036,82000.0
2013-02-11 11:30:00,44.2,44.21,44.15,44.2,18100.0,36.8119,36.8203,36.7703,36.8119,18100.0
2013-02-11 12:00:00,44.2,44.27,44.19,44.26,24200.0,36.8119,36.8702,36.8036,36.8619,24200.0
2013-02-11 12:30:00,44.26,44.26,44.2,44.23,34700.0,36.8619,36.8619,36.8119,36.8369,34700.0
2013-02-11 13:00:00,44.24,44.35,44.24,44.32,31600.0,36.8452,36.9369,36.8452,36.9119,31600.0
2013-02-11 13:30:00,44.3,44.38,44.27,44.36,63300.0,36.8952,36.9618,36.8702,36.9452,63300.0
2013-02-11 14:00:00,44.36,44.43,44.36,44.39,17900.0,36.9452,37.0035,36.9452,36.9702,17900.0
2013-02-11 14:30:00,44.38,44.38,44.26,44.29,54300.0,36.9618,36.9618,36.8619,36.8869,54300.0
2013-02-11 15:00:00,44.28,44.36,44.26,44.34,52400.0,36.8786,36.9452,36.8619,36.9285,52400.0
2013-02-11 15:30:00,44.34,44.4,44.34,44.37,426600.0,36.9285,36.9785,36.9285,36.9535,426600.0
2013-02-12 09:30:00,44.23,44.51,44.11,44.49,93200.0,36.8369,37.0701,36.737,37.0535,93200.0
2013-02-12 10:00:00,44.55,44.56,44.43,44.48,53000.0,37.1034,37.1118,37.0035,37.0451,53000.0
2013-02-12 10:30:00,44.48,44.59,44.45,44.59,74000.0,37.0451,37.1367,37.0201,37.1367,74000.0
2013-02-12 11:00:00,44.6,44.66,44.53,44.57,46300.0,37.1451,37.195,37.0868,37.1201,46300.0
2013-02-12 11:30:00,44.58,44.75,44.58,44.74,61900.0,37.1284,37.27,37.1284,37.2617,61900.0
2013-02-12 12:00:00,44.75,44.85,44.73,44.76,102200.0,37.27,37.3533,37.2533,37.2783,102200.0
2013-02-12 12:30:00,44.77,44.82,44.73,44.81,54900.0,37.2867,37.3283,37.2533,37.32,54900.0
2013-02-12 13:00:00,44.81,44.81,44.73,44.74,59000.0,37.32,37.32,37.2533,37.2617,59000.0
2013-02-12 13:30:00,44.73,44.75,44.66,44.68,30700.0,37.2533,37.27,37.195,37.2117,30700.0
2013-02-12 14:00:00,44.68,44.73,44.66,44.68,23600.0,37.2117,37.2533,37.195,37.2117,23600.0
2013-02-12 14:30:00,44.66,44.68,44.63,44.64,31500.0,37.195,37.2117,37.1701,37.1784,31500.0
2013-02-12 15:00:00,44.64,44.64,44.53,44.61,88500.0,37.1784,37.1784,37.0868,37.1534,88500.0
2013-02-12 15:30:00,44.6,44.66,44.55,44.59,570600.0,37.1451,37.195,37.1034,37.1367,570600.0
2013-02-13 09:30:00,44.54,44.57,44.33,44.49,101800.0,37.0951,37.1201,36.9202,37.0535,101800.0
2013-02-13 10:00:00,44.48,44.49,44.28,44.29,90600.0,37.0451,37.0535,36.8786,36.8869,90600.0
2013-02-13 10:30:00,44.3,44.34,44.25,44.3,34300.0,36.8952,36.9285,36.8536,36.8952,34300.0
2013-02-13 11:00:00,44.31,44.31,44.07,44.11,130200.0,36.9035,36.9035,36.7037,36.737,130200.0
2013-02-13 11:30:00,44.11,44.12,43.98,44.08,78100.0,36.737,36.7453,36.6287,36.712,78100.0
2013-02-13 12:00:00,44.08,44.21,44.08,44.17,77500.0,36.712,36.8203,36.712,36.7869,77500.0
2013-02-13 12:30:00,44.17,44.27,44.12,44.12,185500.0,36.7869,36.8702,36.7453,36.7453,185500.0
2013-02-13 13:00:00,44.12,44.12,44.05,44.09,144700.0,36.7453,36.7453,36.687,36.7203,144700.0
2013-02-13 13:30:00,44.08,44.09,43.99,43.99,98600.0,36.712,36.7203,36.637,36.637,98600.0
2013-02-13 14:00:00,44.0,44.04,43.89,43.94,188000.0,36.6454,36.6787,36.5538,36.5954,188000.0
2013-02-13 14:30:00,43.94,43.94,43.82,43.83,250000.0,36.5954,36.5954,36.4955,36.5038,250000.0
2013-02-13 15:00:00,43.83,43.99,43.8,43.94,383000.0,36.5038,36.637,36.4788,36.5954,383000.0
2013-02-13 15:30:00,43.94,44.09,43.89,44.06,691700.0,36.5954,36.7203,36.5538,36.6953,691700.0
2013-02-14 09:30:00,44.0,44.44,44.0,44.42,182400.0,36.6454,37.0118,36.6454,36.9952,182400.0
2013-02-14 10:00:00,44.43,44.8,44.43,44.8,332600.0,37.0035,37.3116,37.0035,37.3116,332600.0
2013-02-14 10:30:00,44.8,44.88,44.73,44.78,435500.0,37.3116,37.3783,37.2533,37.295,435500.0
2013-02-14 11:00:00,44.76,44.91,44.76,44.86,360100.0,37.2783,37.4033,37.2783,37.3616,360100.0
2013-02-14 11:30:00,44.85,44.9,44.79,44.9,74300.0,37.3533,37.3949,37.3033,37.3949,74300.0
2013-02-14 12:00:00,44.9,44.95,44.85,44.92,48800.0,37.3949,37.4366,37.3533,37.4116,48800.0
2013-02-14 12:30:00,44.89,44.89,44.79,44.83,35300.0,37.3866,37.3866,37.3033,37.3366,35300.0
2013-02-14 13:00:00,44.85,44.86,44.69,44.69,37800.0,37.3533,37.3616,37.22,37.22,37800.0
2013-02-14 13:30:00,44.71,44.76,44.68,44.73,23300.0,37.2367,37.2783,37.2117,37.2533,23300.0
2013-02-14 14:00:00,44.74,44.82,44.74,44.79,37900.0,37.2617,37.3283,37.2617,37.3033,37900.0
2013-02-14 14:30:00,44.78,45.06,44.76,45.0,136100.0,37.295,37.5282,37.2783,37.4782,136100.0
2013-02-14 15:00:00,45.0,45.1,44.94,45.03,81100.0,37.4782,37.5615,37.4282,37.5032,81100.0
2013-02-14 15:30:00,45.03,45.12,44.95,44.96,492000.0,37.5032,37.5782,37.4366,37.4449,492000.0
2013-02-15 09:30:00,44.75,44.96,44.52,44.61,195300.0,37.27,37.4449,37.0784,37.1534,195300.0
2013-02-15 10:00:00,44.61,44.61,44.32,44.35,430600.0,37.1534,37.1534,36.9119,36.9369,430600.0
2013-02-15 10:30:00,44.35,44.47,44.28,44.41,333700.0,36.9369,37.0368,36.8786,36.9868,333700.0
2013-02-15 11:00:00,44.41,44.46,44.37,44.38,98000.0,36.9868,37.0285,36.9535,36.9618,98000.0
2013-02-15 11:30:00,44.37,44.38,44.28,44.38,198600.0,36.9535,36.9618,36.8786,36.9618,198600.0
2013-02-15 12:00:00,44.4,44.43,44.27,44.33,24200.0,36.9785,37.0035,36.8702,36.9202,24200.0
2013-02-15 12:30:00,44.29,44.35,44.27,44.34,28600.0,36.8869,36.9369,36.8702,36.9285,28600.0
2013-02-15 13:00:00,44.34,44.48,44.34,44.48,34000.0,36.9285,37.0451,36.9285,37.0451,34000.0
2013-02-15 13:30:00,44.47,44.5,44.44,44.44,23900.0,37.0368,37.0618,37.0118,37.0118,23900.0
2013-02-15 14:00:00,44.45,44.46,44.32,44.34,49100.0,37.0201,37.0285,36.9119,36.9285,49100.0
2013-02-15 14:30:00,44.32,44.37,44.22,44.24,49800.0,36.9119,36.9535,36.8286,36.8452,49800.0
2013-02-15 15:00:00,44.24,44.3,44.19,44.29,75000.0,36.8452,36.8952,36.8036,36.8869,75000.0
2013-02-15 15:30:00,44.28,44.4,44.26,44.36,629200.0,36.8786,36.9785,36.8619,36.9452,629200.0
2013-02-19 09:30:00,44.47,44.55,44.3,44.53,216000.0,37.0368,37.1034,36.8952,37.0868,216000.0
2013-02-19 10:00:00,44.55,44.57,44.22,44.25,351000.0,37.1034,37.1201,36.8286,36.8536,351000.0
2013-02-19 10:30:00,44.24,44.24,44.05,44.06,164600.0,36.8452,36.8452,36.687,36.6953,164600.0
2013-02-19 11:00:00,44.06,44.08,43.9,43.96,268200.0,36.6953,36.712,36.5621,36.6121,268200.0
2013-02-19 11:30:00,43.97,44.01,43.84,43.88,252300.0,36.6204,36.6537,36.5121,36.5454,252300.0
2013-02-19 12:00:00,43.88,43.88,43.66,43.71,196700.0,36.5454,36.5454,36.3622,36.4038,196700.0
2013-02-19 12:30:00,43.71,43.9,43.7,43.9,61600.0,36.4038,36.5621,36.3955,36.5621,61600.0
2013-02-19 13:00:00,43.91,44.01,43.82,43.83,189700.0,36.5704,36.6537,36.4955,36.5038,189700.0
2013-02-19 13:30:00,43.82,43.87,43.68,43.7,210200.0,36.4955,36.5371,36.3789,36.3955,210200.0
2013-02-19 14:00:00,43.7,44.05,43.7,43.94,262500.0,36.3955,36.687,36.3955,36.5954,262500.0
2013-02-19 14:30:00,43.94,44.02,43.9,43.9,232400.0,36.5954,36.662,36.5621,36.5621,232400.0
2013-02-19 15:00:00,43.9,43.96,43.87,43.89,266400.0,36.5621,36.6121,36.5371,36.5538,266400.0
2013-02-19 15:30:00,43.89,43.99,43.84,43.97,972400.0,36.5538,36.637,36.5121,36.6204,972400.0
2013-02-20 09:30:00,43.67,43.76,43.23,43.34,356800.0,36.3705,36.4455,36.0041,36.0957,356800.0
2013-02-20 10:00:00,43.34,43.4,43.25,43.3,132300.0,36.0957,36.1457,36.0207,36.0624,132300.0
2013-02-20 10:30:00,43.31,43.31,42.89,42.9,259400.0,36.0707,36.0707,35.7209,35.7292,259400.0
2013-02-20 11:00:00,42.89,42.91,42.53,42.57,821500.0,35.7209,35.7376,35.4211,35.4544,821500.0
2013-02-20 11:30:00,42.57,42.7,42.52,42.68,349600.0,35.4544,35.5627,35.4127,35.546,349600.0
2013-02-20 12:00:00,42.67,42.74,42.62,42.67,44300.0,35.5377,35.596,35.496,35.5377,44300.0
2013-02-20 12:30:00,42.68,42.76,42.65,42.68,61500.0,35.546,35.6126,35.521,35.546,61500.0
2013-02-20 13:00:00,42.69,42.72,42.41,42.42,557100.0,35.5543,35.5793,35.3211,35.3295,557100.0
2013-02-20 13:30:00,42.42,42.52,42.41,42.44,560700.0,35.3295,35.4127,35.3211,35.3461,560700.0
2013-02-20 14:00:00,42.43,42.53,42.21,42.45,325200.0,35.3378,35.4211,35.1546,35.3544,325200.0
2013-02-20 14:30:00,42.45,42.47,42.21,42.26,233000.0,35.3544,35.3711,35.1546,35.1962,233000.0
2013-02-20 15:00:00,42.24,42.26,42.02,42.09,300600.0,35.1796,35.1962,34.9963,35.0546,300600.0
2013-02-20 15:30:00,42.1,42.1,41.72,41.88,1385400.0,35.063,35.063,34.7465,34.8797,1385400.0
2013-02-21 09:30:00,41.63,42.02,41.59,41.6,759200.0,34.6715,34.9963,34.6382,34.6465,759200.0
2013-02-21 10:00:00,41.56,41.77,41.42,41.77,647300.0,34.6132,34.7881,34.4966,34.7881,647300.0
2013-02-21 10:30:00,41.79,42.01,41.78,41.87,865200.0,34.8048,34.988,34.7964,34.8714,865200.0
2013-02-21 11:00:00,41.88,41.9,41.71,41.72,206100.0,34.8797,34.8964,34.7381,34.7465,206100.0
2013-02-21 11:30:00,41.72,41.75,41.67,41.7,178500.0,34.7465,34.7715,34.7048,34.7298,178500.0
2013-02-21 12:00:00,41.69,41.71,41.55,41.59,38700.0,34.7215,34.7381,34.6049,34.6382,38700.0
2013-02-21 12:30:00,41.59,41.59,41.24,41.39,224300.0,34.6382,34.6382,34.3467,34.4716,224300.0
2013-02-21 13:00:00,41.39,41.46,41.29,41.33,66700.0,34.4716,34.5299,34.3883,34.4217,66700.0
2013-02-21 13:30:00,41.34,41.42,41.29,41.31,110500.0,34.43,34.4966,34.3883,34.405,110500.0
2013-02-21 14:00:00,41.31,41.32,41.15,41.2,96000.0,34.405,34.4133,34.2717,34.3134,96000.0
2013-02-21 14:30:00,41.2,41.3,41.2,41.29,384000.0,34.3134,34.3967,34.3134,34.3883,384000.0
2013-02-21 15:00:00,41.28,41.57,41.25,41.56,251100.0,34.38,34.6215,34.355,34.6132,251100.0
2013-02-21 15:30:00,41.56,41.6,41.39,41.45,760100.0,34.6132,34.6465,34.4716,34.5216,760100.0
2013-02-22 09:30:00,41.76,41.84,41.23,41.31,489200.0,34.7798,34.8464,34.3384,34.405,489200.0
2013-02-22 10:00:00,41.33,41.37,41.19,41.21,283400.0,34.4217,34.455,34.3051,34.3217,283400.0
2013-02-22 10:30:00,41.19,41.3,41.11,41.19,326100.0,34.3051,34.3967,34.2384,34.3051,326100.0
2013-02-22 11:00:00,41.2,41.22,41.04,41.12,272400.0,34.3134,34.33,34.1801,34.2468,272400.0
2013-02-22 11:30:00,41.13,41.3,41.13,41.28,87000.0,34.2551,34.3967,34.2551,34.38,87000.0
2013-02-22 12:00:00,41.29,41.32,41.26,41.28,34600.0,34.3883,34.4133,34.3634,34.38,34600.0
2013-02-22 12:30:00,41.28,41.44,41.27,41.42,59800.0,34.38,34.5133,34.3717,34.4966,59800.0
2013-02-22 13:00:00,41.42,41.47,41.39,41.41,96600.0,34.4966,34.5383,34.4716,34.4883,96600.0
2013-02-22 13:30:00,41.41,41.49,41.4,41.45,61700.0,34.4883,34.5549,34.48,34.5216,61700.0
2013-02-22 14:00:00,41.44,41.44,41.36,41.41,67600.0,34.5133,34.5133,34.4466,34.4883,67600.0
2013-02-22 14:30:00,41.41,41.42,41.3,41.31,58300.0,34.4883,34.4966,34.3967,34.405,58300.0
2013-02-22 15:00:00,41.32,41.36,41.26,41.29,108100.0,34.4133,34.4466,34.3634,34.3883,108100.0
2013-02-22 15:30:00,41.3,41.5,41.29,41.5,541500.0,34.3967,34.5632,34.3883,34.5632,541500.0
2013-02-25 09:30:00,41.85,41.9,41.63,41.73,295200.0,34.8547,34.8964,34.6715,34.7548,295200.0
2013-02-25 10:00:00,41.76,41.77,41.38,41.4,121500.0,34.7798,34.7881,34.4633,34.48,121500.0
2013-02-25 10:30:00,41.39,41.49,41.29,41.29,141900.0,34.4716,34.5549,34.3883,34.3883,141900.0
2013-02-25 11:00:00,41.28,41.43,41.21,41.34,82300.0,34.38,34.5049,34.3217,34.43,82300.0
2013-02-25 11:30:00,41.33,41.38,41.18,41.22,91900.0,34.4217,34.4633,34.2967,34.33,91900.0
2013-02-25 12:00:00,41.23,41.3,41.18,41.24,80600.0,34.3384,34.3967,34.2967,34.3467,80600.0
2013-02-25 12:30:00,41.24,41.29,41.08,41.17,58600.0,34.3467,34.3883,34.2134,34.2884,58600.0
2013-02-25 13:00:00,41.19,41.25,41.17,41.2,100800.0,34.3051,34.355,34.2884,34.3134,100800.0
2013-02-25 13:30:00,41.19,41.21,40.88,40.93,264700.0,34.3051,34.3217,34.0469,34.0885,264700.0
2013-02-25 14:00:00,40.91,40.94,40.81,40.86,248400.0,34.0719,34.0968,33.9886,34.0302,248400.0
2013-02-25 14:30:00,40.86,40.92,40.75,40.89,175000.0,34.0302,34.0802,33.9386,34.0552,175000.0
2013-02-25 15:00:00,40.87,40.89,40.71,40.75,228300.0,34.0385,34.0552,33.9053,33.9386,228300.0
2013-02-25 15:30:00,40.74,40.76,40.38,40.41,748200.0,33.9303,33.9469,33.6305,33.6554,748200.0
2013-02-26 09:30:00,40.71,40.77,40.26,40.46,373900.0,33.9053,33.9553,33.5305,33.6971,373900.0
2013-02-26 10:00:00,40.46,40.57,40.23,40.23,223500.0,33.6971,33.7887,33.5055,33.5055,223500.0
2013-02-26 10:30:00,40.21,40.56,40.05,40.34,135200.0,33.4889,33.7804,33.3556,33.5971,135200.0
2013-02-26 11:00:00,40.34,40.42,40.13,40.28,127400.0,33.5971,33.6638,33.4222,33.5472,127400.0
2013-02-26 11:30:00,40.32,40.41,40.13,40.36,112000.0,33.5805,33.6554,33.4222,33.6138,112000.0
2013-02-26 12:00:00,40.35,40.51,40.29,40.3,110000.0,33.6055,33.7387,33.5555,33.5638,110000.0
2013-02-26 12:30:00,40.31,40.53,40.3,40.5,118800.0,33.5722,33.7554,33.5638,33.7304,118800.0
2013-02-26 13:00:00,40.5,40.61,40.4,40.44,146900.0,33.7304,33.822,33.6471,33.6804,146900.0
2013-02-26 13:30:00,40.43,40.68,40.43,40.61,116200.0,33.6721,33.8803,33.6721,33.822,116200.0
2013-02-26 14:00:00,40.58,40.7,40.54,40.7,99900.0,33.797,33.897,33.7637,33.897,99900.0
2013-02-26 14:30:00,40.7,40.76,40.57,40.63,66400.0,33.897,33.9469,33.7887,33.8387,66400.0
2013-02-26 15:00:00,40.64,40.68,40.56,40.59,167400.0,33.847,33.8803,33.7804,33.8053,167400.0
2013-02-26 15:30:00,40.59,40.8,40.54,40.71,849600.0,33.8053,33.9802,33.7637,33.9053,849600.0
2013-02-27 09:30:00,40.31,41.02,40.31,40.96,165600.0,33.5722,34.1635,33.5722,34.1135,165600.0
2013-02-27 10:00:00,40.97,41.13,40.91,41.04,73700.0,34.1218,34.2551,34.0719,34.1801,73700.0
2013-02-27 10:30:00,41.04,41.07,40.87,40.95,111300.0,34.1801,34.2051,34.0385,34.1052,111300.0
2013-02-27 11:00:00,40.95,41.14,40.93,41.06,68300.0,34.1052,34.2634,34.0885,34.1968,68300.0
2013-02-27 11:30:00,41.07,41.13,41.0,41.05,53300.0,34.2051,34.2551,34.1468,34.1885,53300.0
2013-02-27 12:00:00,41.05,41.17,41.04,41.14,63400.0,34.1885,34.2884,34.1801,34.2634,63400.0
2013-02-27 12:30:00,41.15,41.18,41.0,41.05,71600.0,34.2717,34.2967,34.1468,34.1885,71600.0
2013-02-27 13:00:00,41.05,41.08,41.0,41.07,89900.0,34.1885,34.2134,34.1468,34.2051,89900.0
2013-02-27 13:30:00,41.08,41.16,41.08,41.11,44200.0,34.2134,34.2801,34.2134,34.2384,44200.0
2013-02-27 14:00:00,41.1,41.24,41.09,41.19,47000.0,34.2301,34.3467,34.2218,34.3051,47000.0
2013-02-27 14:30:00,41.18,41.2,41.08,41.16,50500.0,34.2967,34.3134,34.2134,34.2801,50500.0
2013-02-27 15:00:00,41.18,41.25,41.13,41.18,44200.0,34.2967,34.355,34.2551,34.2967,44200.0
2013-02-27 15:30:00,41.19,41.25,41.12,41.13,480600.0,34.3051,34.355,34.2468,34.2551,480600.0
2013-02-28 09:30:00,40.99,41.11,40.83,41.04,303600.0,34.1385,34.2384,34.0052,34.1801,303600.0
2013-02-28 10:00:00,41.04,41.15,40.96,41.14,56500.0,34.1801,34.2717,34.1135,34.2634,56500.0
2013-02-28 10:30:00,41.12,41.12,40.85,40.9,116800.0,34.2468,34.2468,34.0219,34.0635,116800.0
2013-02-28 11:00:00,40.89,40.99,40.86,40.97,44300.0,34.0552,34.1385,34.0302,34.1218,44300.0
2013-02-28 11:30:00,40.96,40.98,40.86,40.96,46900.0,34.1135,34.1302,34.0302,34.1135,46900.0
2013-02-28 12:00:00,40.95,40.98,40.89,40.98,20600.0,34.1052,34.1302,34.0552,34.1302,20600.0
2013-02-28 12:30:00,41.0,41.07,40.98,40.98,81900.0,34.1468,34.2051,34.1302,34.1302,81900.0
2013-02-28 13:00:00,40.98,41.07,40.96,41.02,112100.0,34.1302,34.2051,34.1135,34.1635,112100.0
2013-02-28 13:30:00,41.02,41.04,40.92,40.94,94600.0,34.1635,34.1801,34.0802,34.0968,94600.0
2013-02-28 14:00:00,40.93,40.97,40.88,40.89,95200.0,34.0885,34.1218,34.0469,34.0552,95200.0
2013-02-28 14:30:00,40.91,40.94,40.71,40.77,139200.0,34.0719,34.0968,33.9053,33.9553,139200.0
2013-02-28 15:00:00,40.77,40.78,40.58,40.64,271700.0,33.9553,33.9636,33.797,33.847,271700.0
2013-02-28 15:30:00,40.64,40.68,40.59,40.64,480200.0,33.847,33.8803,33.8053,33.847,480200.0
2013-03-01 09:30:00,40.24,40.29,39.87,40.07,650600.0,33.5139,33.5555,33.2057,33.3723,650600.0
2013-03-01 10:00:00,40.08,40.2,39.87,40.0,455700.0,33.3806,33.4805,33.2057,33.314,455700.0
2013-03-01 10:30:00,40.01,40.13,39.95,40.11,140900.0,33.3223,33.4222,33.2723,33.4056,140900.0
2013-03-01 11:00:00,40.14,40.19,39.95,39.99,245200.0,33.4306,33.4722,33.2723,33.3056,245200.0
2013-03-01 11:30:00,40.0,40.0,39.77,39.89,267100.0,33.314,33.314,33.1224,33.2224,267100.0
2013-03-01 12:00:00,39.89,39.94,39.86,39.87,144100.0,33.2224,33.264,33.1974,33.2057,144100.0
2013-03-01 12:30:00,39.87,39.9,39.81,39.85,52600.0,33.2057,33.2307,33.1557,33.189,52600.0
2013-03-01 13:00:00,39.85,39.9,39.79,39.83,35700.0,33.189,33.2307,33.1391,33.1724,35700.0
2013-03-01 13:30:00,39.85,39.86,39.62,39.71,100900.0,33.189,33.1974,32.9975,33.0724,100900.0
2013-03-01 14:00:00,39.71,39.85,39.7,39.82,225600.0,33.0724,33.189,33.0641,33.1641,225600.0
2013-03-01 14:30:00,39.82,39.83,39.65,39.73,121200.0,33.1641,33.1724,33.0225,33.0891,121200.0
2013-03-01 15:00:00,39.74,39.76,39.59,39.63,174400.0,33.0974,33.1141,32.9725,33.0058,174400.0
2013-03-01 15:30:00,39.63,39.82,39.61,39.76,1172600.0,33.0058,33.1641,32.9892,33.1141,1172600.0
2013-03-04 09:30:00,39.56,39.61,39.07,39.4,549000.0,32.9475,32.9892,32.5394,32.8143,549000.0
2013-03-04 10:00:00,39.39,39.41,39.22,39.25,296100.0,32.8059,32.8226,32.6643,32.6893,296100.0
2013-03-04 10:30:00,39.25,39.45,39.25,39.3,159600.0,32.6893,32.8559,32.6893,32.731,159600.0
2013-03-04 11:00:00,39.3,39.32,39.12,39.17,151500.0,32.731,32.7476,32.5811,32.6227,151500.0
2013-03-04 11:30:00,39.19,39.25,39.15,39.19,231900.0,32.6394,32.6893,32.606,32.6394,231900.0
2013-03-04 12:00:00,39.19,39.21,38.94,38.94,81900.0,32.6394,32.656,32.4311,32.4311,81900.0
2013-03-04 12:30:00,38.95,38.99,38.88,38.96,201900.0,32.4395,32.4728,32.3812,32.4478,201900.0
2013-03-04 13:00:00,38.95,38.96,38.8,38.95,102300.0,32.4395,32.4478,32.3145,32.4395,102300.0
2013-03-04 13:30:00,38.96,39.07,38.89,39.04,868600.0,32.4478,32.5394,32.3895,32.5144,868600.0
2013-03-04 14:00:00,39.05,39.15,38.98,39.14,191900.0,32.5228,32.606,32.4645,32.5977,191900.0
2013-03-04 14:30:00,39.13,39.17,39.1,39.14,119800.0,32.5894,32.6227,32.5644,32.5977,119800.0
2013-03-04 15:00:00,39.13,39.16,38.99,39.02,186600.0,32.5894,32.6144,32.4728,32.4978,186600.0
2013-03-04 15:30:00,39.02,39.26,39.0,39.24,1502900.0,32.4978,32.6977,32.4811,32.681,1502900.0
2013-03-05 09:30:00,39.7,40.11,39.54,39.85,386000.0,33.0641,33.4056,32.9309,33.189,386000.0
2013-03-05 10:00:00,39.85,39.9,39.74,39.8,256100.0,33.189,33.2307,33.0974,33.1474,256100.0
2013-03-05 10:30:00,39.78,39.96,39.76,39.96,461600.0,33.1307,33.2807,33.1141,33.2807,461600.0
2013-03-05 11:00:00,39.93,40.14,39.88,40.02,645900.0,33.2557,33.4306,33.214,33.3306,645900.0
2013-03-05 11:30:00,40.01,40.02,39.81,39.87,136500.0,33.3223,33.3306,33.1557,33.2057,136500.0
2013-03-05 12:00:00,39.88,39.92,39.81,39.82,57400.0,33.214,33.2473,33.1557,33.1641,57400.0
2013-03-05 12:30:00,39.81,39.87,39.77,39.83,69100.0,33.1557,33.2057,33.1224,33.1724,69100.0
2013-03-05 13:00:00,39.84,39.92,39.79,39.89,95900.0,33.1807,33.2473,33.1391,33.2224,95900.0
2013-03-05 13:30:00,39.9,39.94,39.78,39.79,55700.0,33.2307,33.264,33.1307,33.1391,55700.0
2013-03-05 14:00:00,39.78,39.89,39.68,39.68,99300.0,33.1307,33.2224,33.0475,33.0475,99300.0
2013-03-05 14:30:00,39.66,39.7,39.53,39.55,206600.0,33.0308,33.0641,32.9225,32.9392,206600.0
2013-03-05 15:00:00,39.55,39.6,39.41,39.44,407900.0,32.9392,32.9808,32.8226,32.8476,407900.0
2013-03-05 15:30:00,39.44,39.52,39.33,39.37,748100.0,32.8476,32.9142,32.756,32.7893,748100.0
2013-03-06 09:30:00,39.64,39.74,39.47,39.55,223800.0,33.0141,33.0974,32.8726,32.9392,223800.0
2013-03-06 10:00:00,39.55,40.13,39.5,40.05,533500.0,32.9392,33.4222,32.8975,33.3556,533500.0
2013-03-06 10:30:00,40.06,40.43,39.99,40.3,418700.0,33.3639,33.6721,33.3056,33.5638,418700.0
2013-03-06 11:00:00,40.29,40.36,40.16,40.26,174000.0,33.5555,33.6138,33.4472,33.5305,174000.0
2013-03-06 11:30:00,40.26,40.36,40.26,40.3,199600.0,33.5305,33.6138,33.5305,33.5638,199600.0
2013-03-06 12:00:00,40.3,40.38,40.27,40.32,80300.0,33.5638,33.6305,33.5388,33.5805,80300.0
2013-03-06 12:30:00,40.33,40.48,40.3,40.41,118700.0,33.5888,33.7137,33.5638,33.6554,118700.0
2013-03-06 13:00:00,40.41,40.58,40.38,40.58,85400.0,33.6554,33.797,33.6305,33.797,85400.0
2013-03-06 13:30:00,40.58,40.59,40.45,40.51,80800.0,33.797,33.8053,33.6888,33.7387,80800.0
2013-03-06 14:00:00,40.51,40.58,40.48,40.56,104200.0,33.7387,33.797,33.7137,33.7804,104200.0
2013-03-06 14:30:00,40.57,40.87,40.56,40.79,207400.0,33.7887,34.0385,33.7804,33.9719,207400.0
2013-03-06 15:00:00,40.78,40.88,40.67,40.74,233300.0,33.9636,34.0469,33.872,33.9303,233300.0
2013-03-06 15:30:00,40.73,40.76,40.59,40.67,1554600.0,33.9219,33.9469,33.8053,33.872,1554600.0
2013-03-07 09:30:00,40.7,41.17,40.64,40.79,556800.0,33.897,34.2884,33.847,33.9719,556800.0
2013-03-07 10:00:00,40.79,40.93,40.74,40.86,437900.0,33.9719,34.0885,33.9303,34.0302,437900.0
2013-03-07 10:30:00,40.86,41.06,40.85,40.99,174000.0,34.0302,34.1968,34.0219,34.1385,174000.0
2013-03-07 11:00:00,40.97,40.97,40.84,40.92,254600.0,34.1218,34.1218,34.0136,34.0802,254600.0
2013-03-07 11:30:00,40.91,40.92,40.8,40.9,91500.0,34.0719,34.0802,33.9802,34.0635,91500.0
2013-03-07 12:00:00,40.9,41.03,40.9,41.03,127100.0,34.0635,34.1718,34.0635,34.1718,127100.0
2013-03-07 12:30:00,41.03,41.04,40.88,41.02,56700.0,34.1718,34.1801,34.0469,34.1635,56700.0
2013-03-07 13:00:00,41.01,41.02,40.93,40.93,50700.0,34.1551,34.1635,34.0885,34.0885,50700.0
2013-03-07 13:30:00,40.91,41.02,40.91,41.02,37900.0,34.0719,34.1635,34.0719,34.1635,37900.0
2013-03-07 14:00:00,41.03,41.03,40.82,40.84,147000.0,34.1718,34.1718,33.9969,34.0136,147000.0
2013-03-07 14:30:00,40.85,40.9,40.77,40.87,152800.0,34.0219,34.0635,33.9553,34.0385,152800.0
2013-03-07 15:00:00,40.87,40.92,40.84,40.89,115600.0,34.0385,34.0802,34.0136,34.0552,115600.0
2013-03-07 15:30:00,40.88,40.94,40.85,40.86,373100.0,34.0469,34.0968,34.0219,34.0302,373100.0
2013-03-08 09:30:00,41.11,41.39,40.98,41.35,323100.0,34.2384,34.4716,34.1302,34.4383,323100.0
2013-03-08 10:00:00,41.35,41.44,41.26,41.36,182000.0,34.4383,34.5133,34.3634,34.4466,182000.0
2013-03-08 10:30:00,41.36,41.59,41.36,41.49,178300.0,34.4466,34.6382,34.4466,34.5549,178300.0
2013-03-08 11:00:00,41.48,41.55,41.4,41.54,185300.0,34.5466,34.6049,34.48,34.5966,185300.0
2013-03-08 11:30:00,41.53,41.69,41.49,41.65,109600.0,34.5882,34.7215,34.5549,34.6882,109600.0
2013-03-08 12:00:00,41.65,41.75,41.57,41.57,333900.0,34.6882,34.7715,34.6215,34.6215,333900.0
2013-03-08 12:30:00,41.56,41.59,41.46,41.55,155500.0,34.6132,34.6382,34.5299,34.6049,155500.0
2013-03-08 13:00:00,41.54,41.55,41.4,41.43,92300.0,34.5966,34.6049,34.48,34.5049,92300.0
2013-03-08 13:30:00,41.43,41.52,41.41,41.51,52200.0,34.5049,34.5799,34.4883,34.5716,52200.0
2013-03-08 14:00:00,41.51,41.51,41.38,41.5,146400.0,34.5716,34.5716,34.4633,34.5632,146400.0
2013-03-08 14:30:00,41.5,41.54,41.47,41.54,117900.0,34.5632,34.5966,34.5383,34.5966,117900.0
2013-03-08 15:00:00,41.53,41.62,41.51,41.58,137400.0,34.5882,34.6632,34.5716,34.6299,137400.0
2013-03-08 15:30:00,41.58,41.58,41.44,41.46,1109400.0,34.6299,34.6299,34.5133,34.5299,1109400.0
2013-03-11 09:30:00,41.32,41.62,40.98,41.01,838000.0,34.4133,34.6632,34.1302,34.1551,838000.0
2013-03-11 10:00:00,41.05,41.15,41.01,41.02,250000.0,34.1885,34.2717,34.1551,34.1635,250000.0
2013-03-11 10:30:00,41.02,41.23,40.97,41.02,238700.0,34.1635,34.3384,34.1218,34.1635,238700.0
2013-03-11 11:00:00,41.03,41.14,40.93,41.09,201400.0,34.1718,34.2634,34.0885,34.2218,201400.0
2013-03-11 11:30:00,41.09,41.26,41.07,41.26,50200.0,34.2218,34.3634,34.2051,34.3634,50200.0
2013-03-11 12:00:00,41.25,41.32,41.2,41.22,58800.0,34.355,34.4133,34.3134,34.33,58800.0
2013-03-11 12:30:00,41.22,41.3,41.2,41.3,117200.0,34.33,34.3967,34.3134,34.3967,117200.0
2013-03-11 13:00:00,41.3,41.35,41.25,41.34,141500.0,34.3967,34.4383,34.355,34.43,141500.0
2013-03-11 13:30:00,41.35,41.37,41.32,41.34,24000.0,34.4383,34.455,34.4133,34.43,24000.0
2013-03-11 14:00:00,41.33,41.44,41.33,41.41,86100.0,34.4217,34.5133,34.4217,34.4883,86100.0
2013-03-11 14:30:00,41.42,41.43,41.34,41.34,49200.0,34.4966,34.5049,34.43,34.43,49200.0
2013-03-11 15:00:00,41.35,41.35,41.29,41.29,106000.0,34.4383,34.4383,34.3883,34.3883,106000.0
2013-03-11 15:30:00,41.3,41.34,41.21,41.25,670900.0,34.3967,34.43,34.3217,34.355,670900.0
2013-03-12 09:30:00,41.37,41.54,41.16,41.53,750600.0,34.455,34.5966,34.2801,34.5882,750600.0
2013-03-12 10:00:00,41.53,41.82,41.53,41.78,397900.0,34.5882,34.8298,34.5882,34.7964,397900.0
2013-03-12 10:30:00,41.79,41.8,41.47,41.47,196600.0,34.8048,34.8131,34.5383,34.5383,196600.0
2013-03-12 11:00:00,41.47,41.48,41.12,41.13,299900.0,34.5383,34.5466,34.2468,34.2551,299900.0
2013-03-12 11:30:00,41.13,41.25,41.03,41.22,265500.0,34.2551,34.355,34.1718,34.33,265500.0
2013-03-12 12:00:00,41.21,41.28,41.16,41.21,144600.0,34.3217,34.38,34.2801,34.3217,144600.0
2013-03-12 12:30:00,41.22,41.31,41.2,41.26,65100.0,34.33,34.405,34.3134,34.3634,65100.0
2013-03-12 13:00:00,41.25,41.33,41.24,41.31,43300.0,34.355,34.4217,34.3467,34.405,43300.0
2013-03-12 13:30:00,41.32,41.36,41.27,41.3,44900.0,34.4133,34.4466,34.3717,34.3967,44900.0
2013-03-12 14:00:00,41.3,41.32,41.16,41.21,69800.0,34.3967,34.4133,34.2801,34.3217,69800.0
2013-03-12 14:30:00,41.21,41.27,41.18,41.19,72600.0,34.3217,34.3717,34.2967,34.3051,72600.0
2013-03-12 15:00:00,41.18,41.33,41.18,41.29,151400.0,34.2967,34.4217,34.2967,34.3883,151400.0
2013-03-12 15:30:00,41.29,41.35,41.25,41.31,429300.0,34.3883,34.4383,34.355,34.405,429300.0
2013-03-13 09:30:00,41.29,41.3,40.54,40.69,597400.0,34.3883,34.3967,33.7637,33.8886,597400.0
2013-03-13 10:00:00,40.7,40.72,40.52,40.59,205700.0,33.897,33.9136,33.747,33.8053,205700.0
2013-03-13 10:30:00,40.58,40.71,40.46,40.66,113700.0,33.797,33.9053,33.6971,33.8636,113700.0
2013-03-13 11:00:00,40.68,40.86,40.67,40.77,278400.0,33.8803,34.0302,33.872,33.9553,278400.0
2013-03-13 11:30:00,40.76,40.76,40.57,40.58,240700.0,33.9469,33.9469,33.7887,33.797,240700.0
2013-03-13 12:00:00,40.59,40.7,40.57,40.64,149600.0,33.8053,33.897,33.7887,33.847,149600.0
2013-03-13 12:30:00,40.64,40.7,40.62,40.66,181800.0,33.847,33.897,33.8303,33.8636,181800.0
2013-03-13 13:00:00,40.66,40.74,40.6,40.72,134300.0,33.8636,33.9303,33.8137,33.9136,134300.0
2013-03-13 13:30:00,40.73,40.79,40.65,40.68,101000.0,33.9219,33.9719,33.8553,33.8803,101000.0
2013-03-13 14:00:00,40.69,40.7,40.58,40.65,90500.0,33.8886,33.897,33.797,33.8553,90500.0
2013-03-13 14:30:00,40.64,40.68,40.58,40.62,138500.0,33.847,33.8803,33.797,33.8303,138500.0
2013-03-13 15:00:00,40.62,40.64,40.52,40.56,210900.0,33.8303,33.847,33.747,33.7804,210900.0
2013-03-13 15:30:00,40.56,40.59,40.51,40.57,918000.0,33.7804,33.8053,33.7387,33.7887,918000.0
2013-03-14 09:30:00,40.71,40.78,40.4,40.54,267500.0,33.9053,33.9636,33.6471,33.7637,267500.0
2013-03-14 10:00:00,40.54,40.62,40.42,40.49,183100.0,33.7637,33.8303,33.6638,33.7221,183100.0
2013-03-14 10:30:00,40.47,40.61,40.46,40.52,186300.0,33.7054,33.822,33.6971,33.747,186300.0
2013-03-14 11:00:00,40.52,40.54,40.31,40.34,182200.0,33.747,33.7637,33.5722,33.5971,182200.0
2013-03-14 11:30:00,40.34,40.62,40.29,40.61,275200.0,33.5971,33.8303,33.5555,33.822,275200.0
2013-03-14 12:00:00,40.62,40.72,40.54,40.56,260400.0,33.8303,33.9136,33.7637,33.7804,260400.0
2013-03-14 12:30:00,40.57,40.73,40.56,40.67,159900.0,33.7887,33.9219,33.7804,33.872,159900.0
2013-03-14 13:00:00,40.69,40.72,40.62,40.63,290200.0,33.8886,33.9136,33.8303,33.8387,290200.0
2013-03-14 13:30:00,40.63,40.76,40.62,40.68,125500.0,33.8387,33.9469,33.8303,33.8803,125500.0
2013-03-14 14:00:00,40.69,40.76,40.68,40.75,38000.0,33.8886,33.9469,33.8803,33.9386,38000.0
2013-03-14 14:30:00,40.75,40.79,40.68,40.78,208500.0,33.9386,33.9719,33.8803,33.9636,208500.0
2013-03-14 15:00:00,40.78,40.83,40.75,40.8,114300.0,33.9636,34.0052,33.9386,33.9802,114300.0
2013-03-14 15:30:00,40.8,40.94,40.77,40.89,695500.0,33.9802,34.0968,33.9553,34.0552,695500.0
2013-03-15 09:30:00,40.9,41.47,40.88,41.2,653200.0,34.1481,34.6241,34.1315,34.3986,653200.0
2013-03-15 10:00:00,41.19,41.19,41.02,41.12,130000.0,34.3903,34.3903,34.2483,34.3318,130000.0
2013-03-15 10:30:00,41.13,41.23,40.96,41.16,136100.0,34.3402,34.4237,34.1982,34.3652,136100.0
2013-03-15 11:00:00,41.16,41.32,41.14,41.23,246400.0,34.3652,34.4988,34.3485,34.4237,246400.0
2013-03-15 11:30:00,41.23,41.3,41.13,41.21,245800.0,34.4237,34.4821,34.3402,34.407,245800.0
2013-03-15 12:00:00,41.22,41.23,41.11,41.2,243600.0,34.4153,34.4237,34.3235,34.3986,243600.0
2013-03-15 12:30:00,41.17,41.26,41.09,41.14,158100.0,34.3736,34.4487,34.3068,34.3485,158100.0
2013-03-15 13:00:00,41.14,41.27,41.14,41.26,41300.0,34.3485,34.4571,34.3485,34.4487,41300.0
2013-03-15 13:30:00,41.26,41.31,41.21,41.21,97300.0,34.4487,34.4905,34.407,34.407,97300.0
2013-03-15 14:00:00,41.21,41.22,41.07,41.07,101100.0,34.407,34.4153,34.2901,34.2901,101100.0
2013-03-15 14:30:00,41.07,41.11,41.02,41.09,197900.0,34.2901,34.3235,34.2483,34.3068,197900.0
2013-03-15 15:00:00,41.09,41.15,41.05,41.09,388900.0,34.3068,34.3569,34.2734,34.3068,388900.0
2013-03-15 15:30:00,41.09,41.29,41.07,41.22,1117500.0,34.3068,34.4738,34.2901,34.4153,1117500.0
2013-03-18 09:30:00,40.64,41.23,40.64,41.19,245700.0,33.9311,34.4237,33.9311,34.3903,245700.0
2013-03-18 10:00:00,41.19,41.56,41.11,41.56,186900.0,34.3903,34.6992,34.3235,34.6992,186900.0
2013-03-18 10:30:00,41.56,41.6,41.4,41.4,127500.0,34.6992,34.7326,34.5656,34.5656,127500.0
2013-03-18 11:00:00,41.38,41.48,41.32,41.46,186000.0,34.5489,34.6324,34.4988,34.6157,186000.0
2013-03-18 11:30:00,41.45,41.52,41.4,41.43,56000.0,34.6074,34.6658,34.5656,34.5907,56000.0
2013-03-18 12:00:00,41.43,41.5,41.35,41.35,54700.0,34.5907,34.6491,34.5239,34.5239,54700.0
2013-03-18 12:30:00,41.34,41.38,41.29,41.33,62000.0,34.5155,34.5489,34.4738,34.5072,62000.0
2013-03-18 13:00:00,41.33,41.34,41.18,41.22,216200.0,34.5072,34.5155,34.3819,34.4153,216200.0
2013-03-18 13:30:00,41.23,41.29,41.19,41.23,80500.0,34.4237,34.4738,34.3903,34.4237,80500.0
2013-03-18 14:00:00,41.23,41.33,41.22,41.29,171600.0,34.4237,34.5072,34.4153,34.4738,171600.0
2013-03-18 14:30:00,41.3,41.34,41.22,41.22,152600.0,34.4821,34.5155,34.4153,34.4153,152600.0
2013-03-18 15:00:00,41.23,41.28,41.14,41.18,306200.0,34.4237,34.4654,34.3485,34.3819,306200.0
2013-03-18 15:30:00,41.16,41.19,41.0,41.1,835800.0,34.3652,34.3903,34.2316,34.3151,835800.0
2013-03-19 09:30:00,41.06,41.06,40.55,40.7,546900.0,34.2817,34.2817,33.8559,33.9812,546900.0
2013-03-19 10:00:00,40.71,40.85,40.62,40.73,169400.0,33.9895,34.1064,33.9144,34.0062,169400.0
2013-03-19 10:30:00,40.72,40.77,40.49,40.54,206700.0,33.9979,34.0396,33.8058,33.8476,206700.0
2013-03-19 11:00:00,40.54,40.56,40.38,40.44,456200.0,33.8476,33.8643,33.714,33.7641,456200.0
2013-03-19 11:30:00,40.45,40.49,40.21,40.24,453700.0,33.7724,33.8058,33.5721,33.5971,453700.0
2013-03-19 12:00:00,40.25,40.36,40.14,40.36,257300.0,33.6055,33.6973,33.5136,33.6973,257300.0
2013-03-19 12:30:00,40.34,40.43,40.3,40.39,21900.0,33.6806,33.7557,33.6472,33.7223,21900.0
2013-03-19 13:00:00,40.4,40.4,40.19,40.2,91600.0,33.7307,33.7307,33.5554,33.5637,91600.0
2013-03-19 13:30:00,40.19,40.26,40.08,40.18,49800.0,33.5554,33.6138,33.4635,33.547,49800.0
2013-03-19 14:00:00,40.19,40.28,40.13,40.27,53400.0,33.5554,33.6305,33.5053,33.6222,53400.0
2013-03-19 14:30:00,40.27,40.33,40.25,40.3,129500.0,33.6222,33.6722,33.6055,33.6472,129500.0
2013-03-19 15:00:00,40.3,40.48,40.25,40.34,142600.0,33.6472,33.7975,33.6055,33.6806,142600.0
2013-03-19 15:30:00,40.33,40.54,40.26,40.51,818300.0,33.6722,33.8476,33.6138,33.8225,818300.0
2013-03-20 09:30:00,40.73,40.83,40.32,40.36,410800.0,34.0062,34.0897,33.6639,33.6973,410800.0
2013-03-20 10:00:00,40.35,40.51,40.35,40.44,105900.0,33.6889,33.8225,33.6889,33.7641,105900.0
2013-03-20 10:30:00,40.44,40.49,40.38,40.46,75400.0,33.7641,33.8058,33.714,33.7808,75400.0
2013-03-20 11:00:00,40.46,40.54,40.39,40.48,293900.0,33.7808,33.8476,33.7223,33.7975,293900.0
2013-03-20 11:30:00,40.47,40.49,40.36,40.43,74800.0,33.7891,33.8058,33.6973,33.7557,74800.0
2013-03-20 12:00:00,40.43,40.6,40.43,40.58,97200.0,33.7557,33.8977,33.7557,33.881,97200.0
2013-03-20 12:30:00,40.57,40.8,40.56,40.75,48600.0,33.8726,34.0647,33.8643,34.0229,48600.0
2013-03-20 13:00:00,40.74,40.79,40.7,40.73,62800.0,34.0146,34.0563,33.9812,34.0062,62800.0
2013-03-20 13:30:00,40.72,40.72,40.66,40.67,63200.0,33.9979,33.9979,33.9478,33.9561,63200.0
2013-03-20 14:00:00,40.69,40.87,40.65,40.84,266300.0,33.9728,34.1231,33.9394,34.0981,266300.0
2013-03-20 14:30:00,40.84,40.86,40.71,40.73,98200.0,34.0981,34.1148,33.9895,34.0062,98200.0
2013-03-20 15:00:00,40.74,40.78,40.7,40.76,114600.0,34.0146,34.048,33.9812,34.0313,114600.0
2013-03-20 15:30:00,40.76,40.89,40.7,40.71,846400.0,34.0313,34.1398,33.9812,33.9895,846400.0
2013-03-21 09:30:00,40.67,41.06,40.66,41.03,90400.0,33.9561,34.2817,33.9478,34.2567,90400.0
2013-03-21 10:00:00,41.05,41.17,41.0,41.14,340900.0,34.2734,34.3736,34.2316,34.3485,340900.0
2013-03-21 10:30:00,41.14,41.14,40.92,41.06,114200.0,34.3485,34.3485,34.1648,34.2817,114200.0
2013-03-21 11:00:00,41.07,41.08,40.92,40.99,81000.0,34.2901,34.2984,34.1648,34.2233,81000.0
2013-03-21 11:30:00,41.0,41.14,40.99,41.14,250300.0,34.2316,34.3485,34.2233,34.3485,250300.0
2013-03-21 12:00:00,41.14,41.19,41.04,41.09,175200.0,34.3485,34.3903,34.265,34.3068,175200.0
2013-03-21 12:30:00,41.09,41.1,40.96,40.96,164700.0,34.3068,34.3151,34.1982,34.1982,164700.0
2013-03-21 13:00:00,40.96,40.98,40.78,40.81,276400.0,34.1982,34.2149,34.048,34.073,276400.0
2013-03-21 13:30:00,40.81,40.81,40.74,40.75,168400.0,34.073,34.073,34.0146,34.0229,168400.0
2013-03-21 14:00:00,40.75,40.83,40.64,40.76,264100.0,34.0229,34.0897,33.9311,34.0313,264100.0
2013-03-21 14:30:00,40.79,40.85,40.72,40.79,97300.0,34.0563,34.1064,33.9979,34.0563,97300.0
2013-03-21 15:00:00,40.79,40.87,40.77,40.82,121100.0,34.0563,34.1231,34.0396,34.0814,121100.0
2013-03-21 15:30:00,40.82,40.85,40.71,40.75,350900.0,34.0814,34.1064,33.9895,34.0229,350900.0
2013-03-22 09:30:00,40.76,40.96,40.68,40.78,283400.0,34.0313,34.1982,33.9645,34.048,283400.0
2013-03-22 10:00:00,40.8,40.87,40.74,40.85,94600.0,34.0647,34.1231,34.0146,34.1064,94600.0
2013-03-22 10:30:00,40.86,40.87,40.67,40.73,107500.0,34.1148,34.1231,33.9561,34.0062,107500.0
2013-03-22 11:00:00,40.72,40.77,40.49,40.52,240600.0,33.9979,34.0396,33.8058,33.8309,240600.0
2013-03-22 11:30:00,40.52,40.58,40.51,40.54,177900.0,33.8309,33.881,33.8225,33.8476,177900.0
2013-03-22 12:00:00,40.54,40.55,40.47,40.52,68300.0,33.8476,33.8559,33.7891,33.8309,68300.0
2013-03-22 12:30:00,40.52,40.55,40.48,40.55,34500.0,33.8309,33.8559,33.7975,33.8559,34500.0
2013-03-22 13:00:00,40.54,40.65,40.47,40.65,29300.0,33.8476,33.9394,33.7891,33.9394,29300.0
2013-03-22 13:30:00,40.64,40.66,40.56,40.59,60100.0,33.9311,33.9478,33.8643,33.8893,60100.0
2013-03-22 14:00:00,40.6,40.62,40.54,40.61,32900.0,33.8977,33.9144,33.8476,33.906,32900.0
2013-03-22 14:30:00,40.6,40.61,40.53,40.54,82900.0,33.8977,33.906,33.8392,33.8476,82900.0
2013-03-22 15:00:00,40.55,40.55,40.43,40.45,193900.0,33.8559,33.8559,33.7557,33.7724,193900.0
2013-03-22 15:30:00,40.46,40.56,40.46,40.56,412800.0,33.7808,33.8643,33.7808,33.8643,412800.0
2013-03-25 09:30:00,40.54,40.64,40.37,40.4,112500.0,33.8476,33.9311,33.7056,33.7307,112500.0
2013-03-25 10:00:00,40.4,40.53,40.36,40.37,138200.0,33.7307,33.8392,33.6973,33.7056,138200.0
2013-03-25 10:30:00,40.37,40.41,40.2,40.22,188800.0,33.7056,33.739,33.5637,33.5804,188800.0
2013-03-25 11:00:00,40.22,40.3,40.19,40.27,158200.0,33.5804,33.6472,33.5554,33.6222,158200.0
2013-03-25 11:30:00,40.25,40.36,40.21,40.32,110000.0,33.6055,33.6973,33.5721,33.6639,110000.0
2013-03-25 12:00:00,40.32,40.37,40.25,40.26,48100.0,33.6639,33.7056,33.6055,33.6138,48100.0
2013-03-25 12:30:00,40.27,40.3,40.17,40.22,54300.0,33.6222,33.6472,33.5387,33.5804,54300.0
2013-03-25 13:00:00,40.2,40.25,40.1,40.24,32700.0,33.5637,33.6055,33.4802,33.5971,32700.0
2013-03-25 13:30:00,40.25,40.39,40.22,40.34,60200.0,33.6055,33.7223,33.5804,33.6806,60200.0
2013-03-25 14:00:00,40.34,40.37,40.26,40.32,216300.0,33.6806,33.7056,33.6138,33.6639,216300.0
2013-03-25 14:30:00,40.33,40.41,40.31,40.4,109300.0,33.6722,33.739,33.6555,33.7307,109300.0
2013-03-25 15:00:00,40.4,40.5,40.35,40.42,114900.0,33.7307,33.8142,33.6889,33.7474,114900.0
2013-03-25 15:30:00,40.42,40.54,40.38,40.48,538700.0,33.7474,33.8476,33.714,33.7975,538700.0
2013-03-26 09:30:00,40.62,40.75,40.5,40.59,152000.0,33.9144,34.0229,33.8142,33.8893,152000.0
2013-03-26 10:00:00,40.57,40.61,40.44,40.56,623100.0,33.8726,33.906,33.7641,33.8643,623100.0
2013-03-26 10:30:00,40.57,40.61,40.35,40.36,198600.0,33.8726,33.906,33.6889,33.6973,198600.0
2013-03-26 11:00:00,40.36,40.4,40.22,40.22,172900.0,33.6973,33.7307,33.5804,33.5804,172900.0
2013-03-26 11:30:00,40.21,40.32,40.21,40.25,73100.0,33.5721,33.6639,33.5721,33.6055,73100.0
2013-03-26 12:00:00,40.25,40.28,40.16,40.24,99800.0,33.6055,33.6305,33.5303,33.5971,99800.0
2013-03-26 12:30:00,40.24,40.26,40.2,40.24,40400.0,33.5971,33.6138,33.5637,33.5971,40400.0
2013-03-26 13:00:00,40.23,40.37,40.22,40.36,37300.0,33.5888,33.7056,33.5804,33.6973,37300.0
2013-03-26 13:30:00,40.36,40.38,40.32,40.34,50800.0,33.6973,33.714,33.6639,33.6806,50800.0
2013-03-26 14:00:00,40.35,40.35,40.29,40.32,97900.0,33.6889,33.6889,33.6388,33.6639,97900.0
2013-03-26 14:30:00,40.31,40.37,40.25,40.37,77500.0,33.6555,33.7056,33.6055,33.7056,77500.0
2013-03-26 15:00:00,40.38,40.48,40.38,40.41,97000.0,33.714,33.7975,33.714,33.739,97000.0
2013-03-26 15:30:00,40.43,40.57,40.43,40.55,252900.0,33.7557,33.8726,33.7557,33.8559,252900.0
2013-03-27 09:30:00,40.05,40.17,39.8,40.03,134800.0,33.4385,33.5387,33.2297,33.4218,134800.0
2013-03-27 10:00:00,40.03,40.24,39.98,40.23,150000.0,33.4218,33.5971,33.38,33.5888,150000.0
2013-03-27 10:30:00,40.23,40.3,40.15,40.17,108300.0,33.5888,33.6472,33.522,33.5387,108300.0
2013-03-27 11:00:00,40.17,40.29,40.13,40.29,166700.0,33.5387,33.6388,33.5053,33.6388,166700.0
2013-03-27 11:30:00,40.29,40.3,40.21,40.23,131400.0,33.6388,33.6472,33.5721,33.5888,131400.0
2013-03-27 12:00:00,40.23,40.29,40.22,40.25,210000.0,33.5888,33.6388,33.5804,33.6055,210000.0
2013-03-27 12:30:00,40.25,40.27,40.23,40.25,80000.0,33.6055,33.6222,33.5888,33.6055,80000.0
2013-03-27 13:00:00,40.24,40.24,40.18,40.21,47200.0,33.5971,33.5971,33.547,33.5721,47200.0
2013-03-27 13:30:00,40.22,40.31,40.19,40.29,59800.0,33.5804,33.6555,33.5554,33.6388,59800.0
2013-03-27 14:00:00,40.32,40.7,40.32,40.69,367000.0,33.6639,33.9812,33.6639,33.9728,367000.0
2013-03-27 14:30:00,40.69,40.78,40.6,40.72,207100.0,33.9728,34.048,33.8977,33.9979,207100.0
2013-03-27 15:00:00,40.73,40.83,40.71,40.79,112000.0,34.0062,34.0897,33.9895,34.0563,112000.0
2013-03-27 15:30:00,40.78,40.85,40.74,40.77,831400.0,34.048,34.1064,34.0146,34.0396,831400.0
2013-03-28 09:30:00,40.69,40.69,40.3,40.34,144600.0,33.9728,33.9728,33.6472,33.6806,144600.0
2013-03-28 10:00:00,40.34,40.39,40.21,40.31,412900.0,33.6806,33.7223,33.5721,33.6555,412900.0
2013-03-28 10:30:00,40.31,40.44,40.25,40.43,261400.0,33.6555,33.7641,33.6055,33.7557,261400.0
2013-03-28 11:00:00,40.43,40.45,40.33,40.4,155400.0,33.7557,33.7724,33.6722,33.7307,155400.0
2013-03-28 11:30:00,40.39,40.41,40.33,40.38,137900.0,33.7223,33.739,33.6722,33.714,137900.0
2013-03-28 12:00:00,40.38,40.39,40.32,40.36,58100.0,33.714,33.7223,33.6639,33.6973,58100.0
2013-03-28 12:30:00,40.37,40.4,40.33,40.36,60800.0,33.7056,33.7307,33.6722,33.6973,60800.0
2013-03-28 13:00:00,40.36,40.38,40.32,40.36,61600.0,33.6973,33.714,33.6639,33.6973,61600.0
2013-03-28 13:30:00,40.37,40.39,40.32,40.39,47900.0,33.7056,33.7223,33.6639,33.7223,47900.0
2013-03-28 14:00:00,40.4,40.45,40.38,40.38,109800.0,33.7307,33.7724,33.714,33.714,109800.0
2013-03-28 14:30:00,40.37,40.39,40.35,40.36,68900.0,33.7056,33.7223,33.6889,33.6973,68900.0
2013-03-28 15:00:00,40.36,40.36,40.3,40.34,94000.0,33.6973,33.6973,33.6472,33.6806,94000.0
2013-03-28 15:30:00,40.34,40.4,40.32,40.38,543400.0,33.6806,33.7307,33.6639,33.714,543400.0
2013-04-01 09:30:00,40.32,40.37,39.97,39.97,229100.0,33.6639,33.7056,33.3717,33.3717,229100.0
2013-04-01 10:00:00,39.99,40.0,39.55,39.55,569400.0,33.3884,33.3967,33.021,33.021,569400.0
2013-04-01 10:30:00,39.57,39.57,39.18,39.28,536000.0,33.0377,33.0377,32.7121,32.7956,536000.0
2013-04-01 11:00:00,39.24,39.28,39.19,39.24,186100.0,32.7622,32.7956,32.7204,32.7622,186100.0
2013-04-01 11:30:00,39.23,39.29,39.2,39.28,64100.0,32.7538,32.8039,32.7288,32.7956,64100.0
2013-04-01 12:00:00,39.26,39.31,39.21,39.22,49100.0,32.7789,32.8206,32.7371,32.7455,49100.0
2013-04-01 12:30:00,39.22,39.3,39.16,39.3,66500.0,32.7455,32.8123,32.6954,32.8123,66500.0
2013-04-01 13:00:00,39.29,39.57,39.29,39.56,310800.0,32.8039,33.0377,32.8039,33.0294,310800.0
2013-04-01 13:30:00,39.57,39.76,39.55,39.57,462800.0,33.0377,33.1963,33.021,33.0377,462800.0
2013-04-01 14:00:00,39.57,39.61,39.45,39.45,196000.0,33.0377,33.0711,32.9375,32.9375,196000.0
2013-04-01 14:30:00,39.48,39.48,39.38,39.38,109300.0,32.9626,32.9626,32.8791,32.8791,109300.0
2013-04-01 15:00:00,39.38,39.43,39.27,39.29,102700.0,32.8791,32.9208,32.7872,32.8039,102700.0
2013-04-01 15:30:00,39.28,39.43,39.24,39.43,890500.0,32.7956,32.9208,32.7622,32.9208,890500.0
2013-04-02 09:30:00,39.4,39.44,38.87,38.97,660400.0,32.8958,32.9292,32.4533,32.5368,660400.0
2013-04-02 10:00:00,39.01,39.07,38.89,38.99,97700.0,32.5702,32.6202,32.47,32.5535,97700.0
2013-04-02 10:30:00,38.98,39.11,38.98,39.08,234400.0,32.5451,32.6536,32.5451,32.6286,234400.0
2013-04-02 11:00:00,39.09,39.12,39.0,39.01,201600.0,32.6369,32.662,32.5618,32.5702,201600.0
2013-04-02 11:30:00,38.99,39.0,38.9,38.93,93800.0,32.5535,32.5618,32.4783,32.5034,93800.0
2013-04-02 12:00:00,38.93,38.94,38.85,38.87,60500.0,32.5034,32.5117,32.4366,32.4533,60500.0
2013-04-02 12:30:00,38.87,38.88,38.77,38.78,115600.0,32.4533,32.4616,32.3698,32.3781,115600.0
2013-04-02 13:00:00,38.79,38.85,38.74,38.77,101700.0,32.3865,32.4366,32.3447,32.3698,101700.0
2013-04-02 13:30:00,38.77,38.85,38.76,38.84,71800.0,32.3698,32.4366,32.3614,32.4282,71800.0
2013-04-02 14:00:00,38.84,38.86,38.54,38.56,1041400.0,32.4282,32.4449,32.1777,32.1944,1041400.0
2013-04-02 14:30:00,38.56,38.61,38.41,38.47,247500.0,32.1944,32.2362,32.0692,32.1193,247500.0
2013-04-02 15:00:00,38.47,38.48,38.3,38.32,217300.0,32.1193,32.1276,31.9774,31.9941,217300.0
2013-04-02 15:30:00,38.32,38.36,38.04,38.3,1742100.0,31.9941,32.0275,31.7603,31.9774,1742100.0
2013-04-03 09:30:00,38.48,38.59,38.06,38.09,591900.0,32.1276,32.2195,31.777,31.802,591900.0
2013-04-03 10:00:00,38.08,38.14,37.9,37.92,681200.0,31.7937,31.8438,31.6434,31.6601,681200.0
2013-04-03 10:30:00,37.92,37.94,37.69,37.7,452900.0,31.6601,31.6768,31.4681,31.4764,452900.0
2013-04-03 11:00:00,37.7,37.76,37.63,37.65,182500.0,31.4764,31.5265,31.418,31.4347,182500.0
2013-04-03 11:30:00,37.65,37.65,37.32,37.41,586600.0,31.4347,31.4347,31.1591,31.2343,586600.0
2013-04-03 12:00:00,37.41,37.43,37.2,37.25,384200.0,31.2343,31.251,31.059,31.1007,384200.0
2013-04-03 12:30:00,37.24,37.35,37.21,37.35,99800.0,31.0923,31.1842,31.0673,31.1842,99800.0
2013-04-03 13:00:00,37.36,37.4,37.24,37.28,355300.0,31.1925,31.2259,31.0923,31.1257,355300.0
2013-04-03 13:30:00,37.29,37.31,37.02,37.08,902500.0,31.1341,31.1508,30.9087,30.9588,902500.0
2013-04-03 14:00:00,37.07,37.3,37.05,37.26,270400.0,30.9504,31.1424,30.9337,31.109,270400.0
2013-04-03 14:30:00,37.27,37.86,37.25,37.84,1118800.0,31.1174,31.61,31.1007,31.5933,1118800.0
2013-04-03 15:00:00,37.85,37.85,37.56,37.6,363200.0,31.6016,31.6016,31.3595,31.3929,363200.0
2013-04-03 15:30:00,37.58,37.65,37.34,37.6,1798500.0,31.3762,31.4347,31.1758,31.3929,1798500.0
2013-04-04 09:30:00,37.61,37.78,37.12,37.65,461500.0,31.4013,31.5432,30.9922,31.4347,461500.0
2013-04-04 10:00:00,37.65,38.09,37.56,37.94,473100.0,31.4347,31.802,31.3595,31.6768,473100.0
2013-04-04 10:30:00,37.95,38.44,37.95,38.25,1109200.0,31.6851,32.0943,31.6851,31.9356,1109200.0
2013-04-04 11:00:00,38.25,38.26,37.98,38.0,325400.0,31.9356,31.944,31.7102,31.7269,325400.0
2013-04-04 11:30:00,37.99,38.04,37.83,37.84,256000.0,31.7185,31.7603,31.585,31.5933,256000.0
2013-04-04 12:00:00,37.82,37.84,37.72,37.78,753700.0,31.5766,31.5933,31.4931,31.5432,753700.0
2013-04-04 12:30:00,37.78,37.8,37.66,37.72,218800.0,31.5432,31.5599,31.443,31.4931,218800.0
2013-04-04 13:00:00,37.7,37.72,37.57,37.71,116900.0,31.4764,31.4931,31.3679,31.4848,116900.0
2013-04-04 13:30:00,37.7,38.0,37.7,37.96,834500.0,31.4764,31.7269,31.4764,31.6935,834500.0
2013-04-04 14:00:00,37.96,37.97,37.86,37.96,54600.0,31.6935,31.7018,31.61,31.6935,54600.0
2013-04-04 14:30:00,37.96,37.96,37.8,37.8,58800.0,31.6935,31.6935,31.5599,31.5599,58800.0
2013-04-04 15:00:00,37.8,37.92,37.77,37.88,423100.0,31.5599,31.6601,31.5349,31.6267,423100.0
2013-04-04 15:30:00,37.88,37.96,37.84,37.92,777100.0,31.6267,31.6935,31.5933,31.6601,777100.0
2013-04-05 09:30:00,37.34,38.17,37.33,38.14,933500.0,31.1758,31.8688,31.1675,31.8438,933500.0
2013-04-05 10:00:00,38.13,38.13,37.8,37.86,487700.0,31.8354,31.8354,31.5599,31.61,487700.0
2013-04-05 10:30:00,37.85,38.02,37.82,37.93,436800.0,31.6016,31.7436,31.5766,31.6684,436800.0
2013-04-05 11:00:00,37.92,38.1,37.9,37.98,244100.0,31.6601,31.8104,31.6434,31.7102,244100.0
2013-04-05 11:30:00,37.97,38.01,37.69,37.7,320400.0,31.7018,31.7352,31.4681,31.4764,320400.0
2013-04-05 12:00:00,37.69,37.86,37.69,37.79,215900.0,31.4681,31.61,31.4681,31.5516,215900.0
2013-04-05 12:30:00,37.79,38.03,37.78,37.91,141000.0,31.5516,31.7519,31.5432,31.6517,141000.0
2013-04-05 13:00:00,37.91,38.0,37.88,37.93,126400.0,31.6517,31.7269,31.6267,31.6684,126400.0
2013-04-05 13:30:00,37.94,38.0,37.82,37.83,64700.0,31.6768,31.7269,31.5766,31.585,64700.0
2013-04-05 14:00:00,37.81,37.88,37.81,37.85,81200.0,31.5683,31.6267,31.5683,31.6016,81200.0
2013-04-05 14:30:00,37.85,38.03,37.84,37.99,556400.0,31.6016,31.7519,31.5933,31.7185,556400.0
2013-04-05 15:00:00,37.99,38.03,37.76,37.76,379600.0,31.7185,31.7519,31.5265,31.5265,379600.0
2013-04-05 15:30:00,37.76,38.01,37.69,37.96,925000.0,31.5265,31.7352,31.4681,31.6935,925000.0
2013-04-08 09:30:00,37.95,38.07,37.79,37.98,115700.0,31.6851,31.7853,31.5516,31.7102,115700.0
2013-04-08 10:00:00,37.97,38.06,37.85,37.9,310300.0,31.7018,31.777,31.6016,31.6434,310300.0
2013-04-08 10:30:00,37.9,37.99,37.74,37.88,209700.0,31.6434,31.7185,31.5098,31.6267,209700.0
2013-04-08 11:00:00,37.86,37.96,37.78,37.8,236600.0,31.61,31.6935,31.5432,31.5599,236600.0
2013-04-08 11:30:00,37.79,37.89,37.75,37.82,48300.0,31.5516,31.635,31.5182,31.5766,48300.0
2013-04-08 12:00:00,37.82,37.97,37.81,37.83,69900.0,31.5766,31.7018,31.5683,31.585,69900.0
2013-04-08 12:30:00,37.83,37.95,37.8,37.83,139100.0,31.585,31.6851,31.5599,31.585,139100.0
2013-04-08 13:00:00,37.83,37.93,37.8,37.91,67300.0,31.585,31.6684,31.5599,31.6517,67300.0
2013-04-08 13:30:00,37.91,37.92,37.84,37.91,53200.0,31.6517,31.6601,31.5933,31.6517,53200.0
2013-04-08 14:00:00,37.92,37.99,37.9,37.9,155000.0,31.6601,31.7185,31.6434,31.6434,155000.0
2013-04-08 14:30:00,37.9,37.92,37.85,37.88,137200.0,31.6434,31.6601,31.6016,31.6267,137200.0
2013-04-08 15:00:00,37.87,37.93,37.85,37.92,95000.0,31.6183,31.6684,31.6016,31.6601,95000.0
2013-04-08 15:30:00,37.92,38.02,37.91,37.99,522100.0,31.6601,31.7436,31.6517,31.7185,522100.0
2013-04-09 09:30:00,38.16,38.75,38.15,38.64,571800.0,31.8605,32.3531,31.8521,32.2612,571800.0
2013-04-09 10:00:00,38.59,38.99,38.44,38.98,594300.0,32.2195,32.5535,32.0943,32.5451,594300.0
2013-04-09 10:30:00,38.98,39.26,38.98,38.99,1020600.0,32.5451,32.7789,32.5451,32.5535,1020600.0
2013-04-09 11:00:00,39.01,39.3,38.97,39.2,499900.0,32.5702,32.8123,32.5368,32.7288,499900.0
2013-04-09 11:30:00,39.22,39.55,39.21,39.53,334000.0,32.7455,33.021,32.7371,33.0043,334000.0
2013-04-09 12:00:00,39.53,39.59,39.36,39.43,498000.0,33.0043,33.0544,32.8624,32.9208,498000.0
2013-04-09 12:30:00,39.47,39.49,39.34,39.4,147300.0,32.9542,32.9709,32.8457,32.8958,147300.0
2013-04-09 13:00:00,39.4,39.48,39.37,39.45,173000.0,32.8958,32.9626,32.8707,32.9375,173000.0
2013-04-09 13:30:00,39.46,39.49,39.37,39.37,187700.0,32.9459,32.9709,32.8707,32.8707,187700.0
2013-04-09 14:00:00,39.37,39.48,39.37,39.47,105100.0,32.8707,32.9626,32.8707,32.9542,105100.0
2013-04-09 14:30:00,39.47,39.6,39.45,39.59,154900.0,32.9542,33.0628,32.9375,33.0544,154900.0
2013-04-09 15:00:00,39.59,39.6,39.47,39.48,305600.0,33.0544,33.0628,32.9542,32.9626,305600.0
2013-04-09 15:30:00,39.49,39.55,39.25,39.27,1337100.0,32.9709,33.021,32.7705,32.7872,1337100.0
2013-04-10 09:30:00,39.35,39.58,39.06,39.27,295300.0,32.854,33.0461,32.6119,32.7872,295300.0
2013-04-10 10:00:00,39.29,39.3,39.0,39.08,356100.0,32.8039,32.8123,32.5618,32.6286,356100.0
2013-04-10 10:30:00,39.08,39.23,39.01,39.06,444800.0,32.6286,32.7538,32.5702,32.6119,444800.0
2013-04-10 11:00:00,39.06,39.26,39.04,39.21,372400.0,32.6119,32.7789,32.5952,32.7371,372400.0
2013-04-10 11:30:00,39.22,39.36,39.19,39.33,137900.0,32.7455,32.8624,32.7204,32.8373,137900.0
2013-04-10 12:00:00,39.34,39.34,39.25,39.25,67200.0,32.8457,32.8457,32.7705,32.7705,67200.0
2013-04-10 12:30:00,39.26,39.29,39.16,39.17,103000.0,32.7789,32.8039,32.6954,32.7037,103000.0
2013-04-10 13:00:00,39.18,39.2,39.07,39.11,178400.0,32.7121,32.7288,32.6202,32.6536,178400.0
2013-04-10 13:30:00,39.12,39.18,39.07,39.17,116300.0,32.662,32.7121,32.6202,32.7037,116300.0
2013-04-10 14:00:00,39.18,39.33,39.18,39.33,140800.0,32.7121,32.8373,32.7121,32.8373,140800.0
2013-04-10 14:30:00,39.32,39.33,39.09,39.14,106200.0,32.829,32.8373,32.6369,32.6787,106200.0
2013-04-10 15:00:00,39.14,39.18,39.04,39.08,143400.0,32.6787,32.7121,32.5952,32.6286,143400.0
2013-04-10 15:30:00,39.08,39.21,39.02,39.21,790100.0,32.6286,32.7371,32.5785,32.7371,790100.0
2013-04-11 09:30:00,39.07,39.14,38.65,38.91,406800.0,32.6202,32.6787,32.2696,32.4867,406800.0
2013-04-11 10:00:00,38.91,38.93,38.8,38.87,270800.0,32.4867,32.5034,32.3948,32.4533,270800.0
2013-04-11 10:30:00,38.88,39.36,38.85,39.3,683200.0,32.4616,32.8624,32.4366,32.8123,683200.0
2013-04-11 11:00:00,39.32,39.5,39.3,39.34,881700.0,32.829,32.9793,32.8123,32.8457,881700.0
2013-04-11 11:30:00,39.34,39.37,39.02,39.07,374100.0,32.8457,32.8707,32.5785,32.6202,374100.0
2013-04-11 12:00:00,39.07,39.1,38.92,38.98,327500.0,32.6202,32.6453,32.495,32.5451,327500.0
2013-04-11 12:30:00,38.99,39.1,38.98,39.1,97500.0,32.5535,32.6453,32.5451,32.6453,97500.0
2013-04-11 13:00:00,39.1,39.15,39.04,39.06,46800.0,32.6453,32.687,32.5952,32.6119,46800.0
2013-04-11 13:30:00,39.05,39.07,38.9,38.9,68200.0,32.6036,32.6202,32.4783,32.4783,68200.0
2013-04-11 14:00:00,38.9,38.93,38.85,38.86,88600.0,32.4783,32.5034,32.4366,32.4449,88600.0
2013-04-11 14:30:00,38.86,38.91,38.84,38.86,132700.0,32.4449,32.4867,32.4282,32.4449,132700.0
2013-04-11 15:00:00,38.86,38.89,38.81,38.86,236300.0,32.4449,32.47,32.4032,32.4449,236300.0
2013-04-11 15:30:00,38.87,38.98,38.81,38.94,706400.0,32.4533,32.5451,32.4032,32.5117,706400.0
2013-04-12 09:30:00,38.62,39.0,38.14,38.25,1019100.0,32.2445,32.5618,31.8438,31.9356,1019100.0
2013-04-12 10:00:00,38.26,38.35,38.13,38.13,370700.0,31.944,32.0191,31.8354,31.8354,370700.0
2013-04-12 10:30:00,38.14,38.14,37.78,37.84,313100.0,31.8438,31.8438,31.5432,31.5933,313100.0
2013-04-12 11:00:00,37.82,38.03,37.74,37.84,555800.0,31.5766,31.7519,31.5098,31.5933,555800.0
2013-04-12 11:30:00,37.84,38.06,37.73,37.95,779900.0,31.5933,31.777,31.5015,31.6851,779900.0
2013-04-12 12:00:00,37.95,37.96,37.73,37.77,684600.0,31.6851,31.6935,31.5015,31.5349,684600.0
2013-04-12 12:30:00,37.77,37.97,37.77,37.94,356800.0,31.5349,31.7018,31.5349,31.6768,356800.0
2013-04-12 13:00:00,37.94,38.02,37.83,37.85,268100.0,31.6768,31.7436,31.585,31.6016,268100.0
2013-04-12 13:30:00,37.85,37.96,37.81,37.87,281500.0,31.6016,31.6935,31.5683,31.6183,281500.0
2013-04-12 14:00:00,37.88,37.95,37.86,37.91,143100.0,31.6267,31.6851,31.61,31.6517,143100.0
2013-04-12 14:30:00,37.9,37.98,37.88,37.94,164900.0,31.6434,31.7102,31.6267,31.6768,164900.0
2013-04-12 15:00:00,37.93,38.12,37.82,37.96,727900.0,31.6684,31.8271,31.5766,31.6935,727900.0
2013-04-12 15:30:00,37.96,38.05,37.91,38.05,1235800.0,31.6935,31.7686,31.6517,31.7686,1235800.0
2013-04-15 09:30:00,36.94,37.08,36.4,36.5,1362400.0,30.8419,30.9588,30.391,30.4745,1362400.0
2013-04-15 10:00:00,36.49,36.49,36.1,36.26,898900.0,30.4662,30.4662,30.1405,30.2741,898900.0
2013-04-15 10:30:00,36.24,36.28,35.91,36.03,286100.0,30.2574,30.2908,29.9819,30.0821,286100.0
2013-04-15 11:00:00,36.0,36.04,35.62,35.98,874100.0,30.0571,30.0904,29.7398,30.0404,874100.0
2013-04-15 11:30:00,35.97,36.15,35.95,36.03,377200.0,30.032,30.1823,30.0153,30.0821,377200.0
2013-04-15 12:00:00,36.03,36.27,35.98,36.27,460100.0,30.0821,30.2825,30.0404,30.2825,460100.0
2013-04-15 12:30:00,36.27,36.29,35.92,35.99,144600.0,30.2825,30.2992,29.9903,30.0487,144600.0
2013-04-15 13:00:00,35.98,36.06,35.84,35.85,155100.0,30.0404,30.1071,29.9235,29.9318,155100.0
2013-04-15 13:30:00,35.84,35.97,35.84,35.88,133100.0,29.9235,30.032,29.9235,29.9569,133100.0
2013-04-15 14:00:00,35.88,35.9,35.65,35.7,234400.0,29.9569,29.9736,29.7648,29.8066,234400.0
2013-04-15 14:30:00,35.7,35.86,35.55,35.55,231600.0,29.8066,29.9402,29.6813,29.6813,231600.0
2013-04-15 15:00:00,35.55,35.74,35.41,35.52,893000.0,29.6813,29.84,29.5644,29.6563,893000.0
2013-04-15 15:30:00,35.52,35.67,35.43,35.65,3101100.0,29.6563,29.7815,29.5811,29.7648,3101100.0
2013-04-16 09:30:00,36.18,36.42,36.06,36.12,631100.0,30.2073,30.4077,30.1071,30.1572,631100.0
2013-04-16 10:00:00,36.13,36.14,35.91,35.93,313300.0,30.1656,30.1739,29.9819,29.9986,313300.0
2013-04-16 10:30:00,35.92,36.0,35.6,35.69,217600.0,29.9903,30.0571,29.7231,29.7982,217600.0
2013-04-16 11:00:00,35.75,35.92,35.65,35.76,277700.0,29.8483,29.9903,29.7648,29.8567,277700.0
2013-04-16 11:30:00,35.78,36.02,35.77,35.96,288400.0,29.8734,30.0737,29.865,30.0237,288400.0
2013-04-16 12:00:00,35.95,35.96,35.82,35.84,226200.0,30.0153,30.0237,29.9068,29.9235,226200.0
2013-04-16 12:30:00,35.86,35.87,35.75,35.86,122100.0,29.9402,29.9485,29.8483,29.9402,122100.0
2013-04-16 13:00:00,35.86,35.92,35.83,35.87,172600.0,29.9402,29.9903,29.9151,29.9485,172600.0
2013-04-16 13:30:00,35.88,36.0,35.86,36.0,315400.0,29.9569,30.0571,29.9402,30.0571,315400.0
2013-04-16 14:00:00,36.0,36.01,35.86,35.88,157100.0,30.0571,30.0654,29.9402,29.9569,157100.0
2013-04-16 14:30:00,35.88,35.89,35.79,35.81,94700.0,29.9569,29.9652,29.8817,29.8984,94700.0
2013-04-16 15:00:00,35.82,35.86,35.72,35.72,501600.0,29.9068,29.9402,29.8233,29.8233,501600.0
2013-04-16 15:30:00,35.73,35.82,35.69,35.76,837600.0,29.8316,29.9068,29.7982,29.8567,837600.0
2013-04-17 09:30:00,35.4,35.44,34.86,35.12,605500.0,29.5561,29.5895,29.1052,29.3223,605500.0
2013-04-17 10:00:00,35.1,35.35,35.01,35.02,167600.0,29.3056,29.5144,29.2305,29.2388,167600.0
2013-04-17 10:30:00,35.02,35.04,34.69,34.73,202600.0,29.2388,29.2555,28.9633,28.9967,202600.0
2013-04-17 11:00:00,34.73,34.94,34.66,34.89,295900.0,28.9967,29.172,28.9383,29.1303,295900.0
2013-04-17 11:30:00,34.9,34.94,34.78,34.8,210100.0,29.1386,29.172,29.0385,29.0551,210100.0
2013-04-17 12:00:00,34.79,34.84,34.59,34.67,153300.0,29.0468,29.0885,28.8798,28.9466,153300.0
2013-04-17 12:30:00,34.66,34.73,34.48,34.54,186800.0,28.9383,28.9967,28.788,28.8381,186800.0
2013-04-17 13:00:00,34.53,34.64,34.38,34.54,585500.0,28.8297,28.9216,28.7045,28.8381,585500.0
2013-04-17 13:30:00,34.53,34.7,34.39,34.49,398000.0,28.8297,28.9717,28.7128,28.7963,398000.0
2013-04-17 14:00:00,34.49,34.56,34.39,34.55,347800.0,28.7963,28.8548,28.7128,28.8464,347800.0
2013-04-17 14:30:00,34.55,34.56,34.38,34.51,327300.0,28.8464,28.8548,28.7045,28.813,327300.0
2013-04-17 15:00:00,34.51,34.69,34.49,34.68,655400.0,28.813,28.9633,28.7963,28.955,655400.0
2013-04-17 15:30:00,34.69,34.7,34.4,34.56,1271900.0,28.9633,28.9717,28.7212,28.8548,1271900.0
2013-04-18 09:30:00,34.57,34.92,34.5,34.65,902000.0,28.8631,29.1553,28.8047,28.9299,902000.0
2013-04-18 10:00:00,34.67,34.82,34.31,34.5,680000.0,28.9466,29.0718,28.646,28.8047,680000.0
2013-04-18 10:30:00,34.52,35.1,34.52,35.07,464500.0,28.8214,29.3056,28.8214,29.2806,464500.0
2013-04-18 11:00:00,35.07,35.4,34.96,35.1,301700.0,29.2806,29.5561,29.1887,29.3056,301700.0
2013-04-18 11:30:00,35.1,35.26,34.86,35.24,447100.0,29.3056,29.4392,29.1052,29.4225,447100.0
2013-04-18 12:00:00,35.24,35.54,35.17,35.34,576400.0,29.4225,29.673,29.3641,29.506,576400.0
2013-04-18 12:30:00,35.33,35.77,35.27,35.7,191700.0,29.4977,29.865,29.4476,29.8066,191700.0
2013-04-18 13:00:00,35.7,35.76,35.58,35.68,161600.0,29.8066,29.8567,29.7064,29.7899,161600.0
2013-04-18 13:30:00,35.7,35.7,35.26,35.33,447500.0,29.8066,29.8066,29.4392,29.4977,447500.0
2013-04-18 14:00:00,35.33,35.39,35.08,35.15,373800.0,29.4977,29.5478,29.2889,29.3474,373800.0
2013-04-18 14:30:00,35.14,35.17,34.88,34.97,166000.0,29.339,29.3641,29.1219,29.1971,166000.0
2013-04-18 15:00:00,34.98,35.27,34.94,35.11,191000.0,29.2054,29.4476,29.172,29.314,191000.0
2013-04-18 15:30:00,35.14,35.4,35.14,35.14,1154400.0,29.339,29.5561,29.339,29.339,1154400.0
2013-04-19 09:30:00,35.55,35.65,34.91,34.95,600000.0,29.6813,29.7648,29.147,29.1804,600000.0
2013-04-19 10:00:00,34.96,35.14,34.82,34.99,326500.0,29.1887,29.339,29.0718,29.2138,326500.0
2013-04-19 10:30:00,34.99,35.05,34.73,34.99,449700.0,29.2138,29.2639,28.9967,29.2138,449700.0
2013-04-19 11:00:00,34.98,35.18,34.98,35.0,398200.0,29.2054,29.3724,29.2054,29.2221,398200.0
2013-04-19 11:30:00,35.0,35.05,34.9,34.99,158300.0,29.2221,29.2639,29.1386,29.2138,158300.0
2013-04-19 12:00:00,34.97,34.99,34.86,34.94,141100.0,29.1971,29.2138,29.1052,29.172,141100.0
2013-04-19 12:30:00,34.94,34.97,34.58,34.6,476300.0,29.172,29.1971,28.8715,28.8882,476300.0
2013-04-19 13:00:00,34.61,34.78,34.6,34.76,96400.0,28.8965,29.0385,28.8882,29.0218,96400.0
2013-04-19 13:30:00,34.78,34.96,34.72,34.88,210200.0,29.0385,29.1887,28.9884,29.1219,210200.0
2013-04-19 14:00:00,34.87,34.96,34.8,34.95,146300.0,29.1136,29.1887,29.0551,29.1804,146300.0
2013-04-19 14:30:00,34.91,35.02,34.8,35.02,246600.0,29.147,29.2388,29.0551,29.2388,246600.0
2013-04-19 15:00:00,35.0,35.04,34.91,35.0,259400.0,29.2221,29.2555,29.147,29.2221,259400.0
2013-04-19 15:30:00,34.98,35.2,34.98,35.16,1046700.0,29.2054,29.3891,29.2054,29.3557,1046700.0
2013-04-22 09:30:00,35.38,35.41,34.76,34.81,682500.0,29.5394,29.5644,29.0218,29.0635,682500.0
2013-04-22 10:00:00,34.77,34.82,34.53,34.56,207000.0,29.0301,29.0718,28.8297,28.8548,207000.0
2013-04-22 10:30:00,34.54,34.75,34.43,34.68,147800.0,28.8381,29.0134,28.7462,28.955,147800.0
2013-04-22 11:00:00,34.7,34.7,34.56,34.67,52700.0,28.9717,28.9717,28.8548,28.9466,52700.0
2013-04-22 11:30:00,34.69,34.81,34.67,34.78,151000.0,28.9633,29.0635,28.9466,29.0385,151000.0
2013-04-22 12:00:00,34.78,34.83,34.72,34.75,123900.0,29.0385,29.0802,28.9884,29.0134,123900.0
2013-04-22 12:30:00,34.75,34.92,34.73,34.86,72200.0,29.0134,29.1553,28.9967,29.1052,72200.0
2013-04-22 13:00:00,34.86,34.88,34.79,34.85,34500.0,29.1052,29.1219,29.0468,29.0969,34500.0
2013-04-22 13:30:00,34.84,35.07,34.83,35.02,557800.0,29.0885,29.2806,29.0802,29.2388,557800.0
2013-04-22 14:00:00,35.02,35.18,35.0,35.13,135800.0,29.2388,29.3724,29.2221,29.3307,135800.0
2013-04-22 14:30:00,35.13,35.19,35.07,35.11,264900.0,29.3307,29.3808,29.2806,29.314,264900.0
2013-04-22 15:00:00,35.1,35.28,35.05,35.2,474400.0,29.3056,29.4559,29.2639,29.3891,474400.0
2013-04-22 15:30:00,35.2,35.24,35.15,35.23,443800.0,29.3891,29.4225,29.3474,29.4142,443800.0
2013-04-23 09:30:00,35.15,35.21,34.64,34.66,254300.0,29.3474,29.3975,28.9216,28.9383,254300.0
2013-04-23 10:00:00,34.66,34.79,34.55,34.74,388200.0,28.9383,29.0468,28.8464,29.0051,388200.0
2013-04-23 10:30:00,34.73,35.07,34.71,34.97,140200.0,28.9967,29.2806,28.98,29.1971,140200.0
2013-04-23 11:00:00,34.96,35.26,34.96,35.19,140500.0,29.1887,29.4392,29.1887,29.3808,140500.0
2013-04-23 11:30:00,35.18,35.35,35.09,35.33,65100.0,29.3724,29.5144,29.2973,29.4977,65100.0
2013-04-23 12:00:00,35.33,35.38,35.17,35.25,119000.0,29.4977,29.5394,29.3641,29.4309,119000.0
2013-04-23 12:30:00,35.25,35.28,35.19,35.25,109500.0,29.4309,29.4559,29.3808,29.4309,109500.0
2013-04-23 13:00:00,35.26,35.27,35.01,35.1,220900.0,29.4392,29.4476,29.2305,29.3056,220900.0
2013-04-23 13:30:00,35.11,35.11,34.95,34.98,142200.0,29.314,29.314,29.1804,29.2054,142200.0
2013-04-23 14:00:00,35.0,35.03,34.88,34.88,43800.0,29.2221,29.2472,29.1219,29.1219,43800.0
2013-04-23 14:30:00,34.87,34.96,34.8,34.94,82300.0,29.1136,29.1887,29.0551,29.172,82300.0
2013-04-23 15:00:00,34.94,35.0,34.88,34.93,60300.0,29.172,29.2221,29.1219,29.1637,60300.0
2013-04-23 15:30:00,34.92,35.04,34.9,35.02,393200.0,29.1553,29.2555,29.1386,29.2388,393200.0
2013-04-24 09:30:00,35.17,36.16,35.17,36.13,1429200.0,29.3641,30.1906,29.3641,30.1656,1429200.0
2013-04-24 10:00:00,36.13,36.18,35.86,35.92,442100.0,30.1656,30.2073,29.9402,29.9903,442100.0
2013-04-24 10:30:00,35.93,36.14,35.92,36.05,133900.0,29.9986,30.1739,29.9903,30.0988,133900.0
2013-04-24 11:00:00,36.07,36.1,35.84,35.92,153300.0,30.1155,30.1405,29.9235,29.9903,153300.0
2013-04-24 11:30:00,35.94,36.09,35.88,36.05,105800.0,30.007,30.1322,29.9569,30.0988,105800.0
2013-04-24 12:00:00,36.05,36.05,35.97,36.0,43700.0,30.0988,30.0988,30.032,30.0571,43700.0
2013-04-24 12:30:00,36.01,36.01,35.88,35.88,84400.0,30.0654,30.0654,29.9569,29.9569,84400.0
2013-04-24 13:00:00,35.88,35.99,35.87,35.98,67800.0,29.9569,30.0487,29.9485,30.0404,67800.0
2013-04-24 13:30:00,35.98,36.1,35.96,36.1,105500.0,30.0404,30.1405,30.0237,30.1405,105500.0
2013-04-24 14:00:00,36.09,36.28,36.09,36.27,153200.0,30.1322,30.2908,30.1322,30.2825,153200.0
2013-04-24 14:30:00,36.26,36.34,36.22,36.34,102800.0,30.2741,30.3409,30.2407,30.3409,102800.0
2013-04-24 15:00:00,36.35,36.41,36.32,36.41,229300.0,30.3493,30.3994,30.3242,30.3994,229300.0
2013-04-24 15:30:00,36.41,36.48,36.37,36.42,1201100.0,30.3994,30.4578,30.366,30.4077,1201100.0
2013-04-25 09:30:00,36.7,37.09,36.52,36.97,496900.0,30.6415,30.9671,30.4912,30.8669,496900.0
2013-04-25 10:00:00,36.98,37.36,36.98,37.3,581900.0,30.8753,31.1925,30.8753,31.1424,581900.0
2013-04-25 10:30:00,37.3,37.31,37.04,37.29,329000.0,31.1424,31.1508,30.9254,31.1341,329000.0
2013-04-25 11:00:00,37.28,37.47,37.27,37.34,412800.0,31.1257,31.2844,31.1174,31.1758,412800.0
2013-04-25 11:30:00,37.35,37.43,37.04,37.07,145000.0,31.1842,31.251,30.9254,30.9504,145000.0
2013-04-25 12:00:00,37.06,37.16,36.97,36.98,111600.0,30.9421,31.0256,30.8669,30.8753,111600.0
2013-04-25 12:30:00,36.99,37.12,36.94,37.12,165400.0,30.8836,30.9922,30.8419,30.9922,165400.0
2013-04-25 13:00:00,37.11,37.28,37.09,37.21,139400.0,30.9838,31.1257,30.9671,31.0673,139400.0
2013-04-25 13:30:00,37.2,37.37,37.19,37.35,112600.0,31.059,31.2009,31.0506,31.1842,112600.0
2013-04-25 14:00:00,37.36,37.45,37.28,37.33,305700.0,31.1925,31.2677,31.1257,31.1675,305700.0
2013-04-25 14:30:00,37.31,37.34,37.0,37.07,172500.0,31.1508,31.1758,30.892,30.9504,172500.0
2013-04-25 15:00:00,37.08,37.08,36.72,36.75,392800.0,30.9588,30.9588,30.6582,30.6832,392800.0
2013-04-25 15:30:00,36.74,36.91,36.68,36.74,1130900.0,30.6749,30.8168,30.6248,30.6749,1130900.0
2013-04-26 09:30:00,36.53,36.73,36.2,36.4,232700.0,30.4996,30.6665,30.224,30.391,232700.0
2013-04-26 10:00:00,36.44,36.51,36.19,36.34,273000.0,30.4244,30.4829,30.2157,30.3409,273000.0
2013-04-26 10:30:00,36.33,36.34,36.0,36.05,531500.0,30.3326,30.3409,30.0571,30.0988,531500.0
2013-04-26 11:00:00,36.07,36.13,35.95,36.04,425300.0,30.1155,30.1656,30.0153,30.0904,425300.0
2013-04-26 11:30:00,36.04,36.1,35.7,35.78,361400.0,30.0904,30.1405,29.8066,29.8734,361400.0
2013-04-26 12:00:00,35.78,35.89,35.72,35.89,173900.0,29.8734,29.9652,29.8233,29.9652,173900.0
2013-04-26 12:30:00,35.91,35.94,35.8,35.88,207200.0,29.9819,30.007,29.8901,29.9569,207200.0
2013-04-26 13:00:00,35.88,35.96,35.84,35.94,104000.0,29.9569,30.0237,29.9235,30.007,104000.0
2013-04-26 13:30:00,35.94,36.19,35.94,36.19,119200.0,30.007,30.2157,30.007,30.2157,119200.0
2013-04-26 14:00:00,36.19,36.28,36.08,36.14,138100.0,30.2157,30.2908,30.1238,30.1739,138100.0
2013-04-26 14:30:00,36.16,36.2,36.01,36.02,144000.0,30.1906,30.224,30.0654,30.0737,144000.0
2013-04-26 15:00:00,36.02,36.17,36.02,36.11,115000.0,30.0737,30.199,30.0737,30.1489,115000.0
2013-04-26 15:30:00,36.08,36.15,36.04,36.09,818300.0,30.1238,30.1823,30.0904,30.1322,818300.0
2013-04-29 09:30:00,36.23,36.59,36.12,36.3,106000.0,30.2491,30.5497,30.1572,30.3075,106000.0
2013-04-29 10:00:00,36.3,36.57,36.3,36.35,230000.0,30.3075,30.533,30.3075,30.3493,230000.0
2013-04-29 10:30:00,36.35,36.53,36.34,36.53,103000.0,30.3493,30.4996,30.3409,30.4996,103000.0
2013-04-29 11:00:00,36.51,36.51,36.36,36.5,59100.0,30.4829,30.4829,30.3576,30.4745,59100.0
2013-04-29 11:30:00,36.51,36.61,36.5,36.51,58100.0,30.4829,30.5664,30.4745,30.4829,58100.0
2013-04-29 12:00:00,36.51,36.57,36.46,36.52,85100.0,30.4829,30.533,30.4411,30.4912,85100.0
2013-04-29 12:30:00,36.53,36.59,36.51,36.56,52400.0,30.4996,30.5497,30.4829,30.5246,52400.0
2013-04-29 13:00:00,36.56,36.65,36.53,36.65,48600.0,30.5246,30.5997,30.4996,30.5997,48600.0
2013-04-29 13:30:00,36.67,36.78,36.64,36.74,80100.0,30.6164,30.7083,30.5914,30.6749,80100.0
2013-04-29 14:00:00,36.75,36.77,36.67,36.77,43300.0,30.6832,30.6999,30.6164,30.6999,43300.0
2013-04-29 14:30:00,36.77,36.8,36.72,36.75,47300.0,30.6999,30.725,30.6582,30.6832,47300.0
2013-04-29 15:00:00,36.75,36.75,36.62,36.66,80400.0,30.6832,30.6832,30.5747,30.6081,80400.0
2013-04-29 15:30:00,36.65,36.69,36.52,36.55,762500.0,30.5997,30.6331,30.4912,30.5163,762500.0
2013-04-30 09:30:00,36.12,36.39,35.95,35.95,336900.0,30.1572,30.3827,30.0153,30.0153,336900.0
2013-04-30 10:00:00,35.99,36.21,35.9,36.2,608800.0,30.0487,30.2324,29.9736,30.224,608800.0
2013-04-30 10:30:00,36.2,36.34,36.14,36.3,104100.0,30.224,30.3409,30.1739,30.3075,104100.0
2013-04-30 11:00:00,36.33,36.59,36.29,36.5,95900.0,30.3326,30.5497,30.2992,30.4745,95900.0
2013-04-30 11:30:00,36.5,36.65,36.48,36.64,106800.0,30.4745,30.5997,30.4578,30.5914,106800.0
2013-04-30 12:00:00,36.64,36.7,36.49,36.52,133900.0,30.5914,30.6415,30.4662,30.4912,133900.0
2013-04-30 12:30:00,36.52,36.77,36.52,36.69,57400.0,30.4912,30.6999,30.4912,30.6331,57400.0
2013-04-30 13:00:00,36.71,36.82,36.71,36.74,69200.0,30.6498,30.7417,30.6498,30.6749,69200.0
2013-04-30 13:30:00,36.73,36.78,36.67,36.76,65500.0,30.6665,30.7083,30.6164,30.6916,65500.0
2013-04-30 14:00:00,36.76,36.79,36.63,36.79,69200.0,30.6916,30.7166,30.583,30.7166,69200.0
2013-04-30 14:30:00,36.78,36.89,36.69,36.88,151400.0,30.7083,30.8001,30.6331,30.7918,151400.0
2013-04-30 15:00:00,36.88,36.98,36.81,36.97,216900.0,30.7918,30.8753,30.7333,30.8669,216900.0
2013-04-30 15:30:00,36.98,37.18,36.97,37.17,595000.0,30.8753,31.0423,30.8669,31.0339,595000.0
2013-05-01 09:30:00,36.92,36.92,36.05,36.29,1058700.0,30.8252,30.8252,30.0988,30.2992,1058700.0
2013-05-01 10:00:00,36.3,36.52,36.03,36.1,556200.0,30.3075,30.4912,30.0821,30.1405,556200.0
2013-05-01 10:30:00,36.1,36.16,36.0,36.15,224400.0,30.1405,30.1906,30.0571,30.1823,224400.0
2013-05-01 11:00:00,36.15,36.24,36.09,36.22,58400.0,30.1823,30.2574,30.1322,30.2407,58400.0
2013-05-01 11:30:00,36.22,36.29,36.04,36.09,97300.0,30.2407,30.2992,30.0904,30.1322,97300.0
2013-05-01 12:00:00,36.08,36.29,36.05,36.27,102300.0,30.1238,30.2992,30.0988,30.2825,102300.0
2013-05-01 12:30:00,36.26,36.26,36.13,36.17,96300.0,30.2741,30.2741,30.1656,30.199,96300.0
2013-05-01 13:00:00,36.16,36.19,36.11,36.14,66000.0,30.1906,30.2157,30.1489,30.1739,66000.0
2013-05-01 13:30:00,36.15,36.26,36.13,36.22,49000.0,30.1823,30.2741,30.1656,30.2407,49000.0
2013-05-01 14:00:00,36.23,36.65,36.22,36.62,215000.0,30.2491,30.5997,30.2407,30.5747,215000.0
2013-05-01 14:30:00,36.61,36.74,36.4,36.71,341200.0,30.5664,30.6749,30.391,30.6498,341200.0
2013-05-01 15:00:00,36.71,36.77,36.38,36.42,268000.0,30.6498,30.6999,30.3743,30.4077,268000.0
2013-05-01 15:30:00,36.41,36.49,36.39,36.48,929000.0,30.3994,30.4662,30.3827,30.4578,929000.0
2013-05-02 09:30:00,36.8,36.82,36.18,36.2,155000.0,30.725,30.7417,30.2073,30.224,155000.0
2013-05-02 10:00:00,36.2,36.28,36.04,36.16,223300.0,30.224,30.2908,30.0904,30.1906,223300.0
2013-05-02 10:30:00,36.16,36.25,36.03,36.2,235200.0,30.1906,30.2658,30.0821,30.224,235200.0
2013-05-02 11:00:00,36.19,36.37,36.16,36.37,95200.0,30.2157,30.366,30.1906,30.366,95200.0
2013-05-02 11:30:00,36.39,36.5,36.34,36.48,59800.0,30.3827,30.4745,30.3409,30.4578,59800.0
2013-05-02 12:00:00,36.47,36.63,36.44,36.6,77100.0,30.4495,30.583,30.4244,30.558,77100.0
2013-05-02 12:30:00,36.58,36.74,36.55,36.73,44400.0,30.5413,30.6749,30.5163,30.6665,44400.0
2013-05-02 13:00:00,36.75,36.77,36.54,36.63,93200.0,30.6832,30.6999,30.5079,30.583,93200.0
2013-05-02 13:30:00,36.62,36.65,36.59,36.62,47700.0,30.5747,30.5997,30.5497,30.5747,47700.0
2013-05-02 14:00:00,36.61,36.69,36.59,36.6,28800.0,30.5664,30.6331,30.5497,30.558,28800.0
2013-05-02 14:30:00,36.58,36.63,36.57,36.58,22300.0,30.5413,30.583,30.533,30.5413,22300.0
2013-05-02 15:00:00,36.61,36.61,36.51,36.57,68400.0,30.5664,30.5664,30.4829,30.533,68400.0
2013-05-02 15:30:00,36.56,36.59,36.42,36.45,396000.0,30.5246,30.5497,30.4077,30.4328,396000.0
2013-05-03 09:30:00,37.07,37.62,37.07,37.42,927100.0,30.9504,31.4096,30.9504,31.2426,927100.0
2013-05-03 10:00:00,37.42,37.73,37.29,37.73,573600.0,31.2426,31.5015,31.1341,31.5015,573600.0
2013-05-03 10:30:00,37.74,37.88,37.69,37.73,828000.0,31.5098,31.6267,31.4681,31.5015,828000.0
2013-05-03 11:00:00,37.72,37.73,37.57,37.59,180700.0,31.4931,31.5015,31.3679,31.3846,180700.0
2013-05-03 11:30:00,37.57,37.67,37.52,37.57,115900.0,31.3679,31.4514,31.3261,31.3679,115900.0
2013-05-03 12:00:00,37.58,37.7,37.55,37.68,57400.0,31.3762,31.4764,31.3512,31.4597,57400.0
2013-05-03 12:30:00,37.68,37.7,37.62,37.66,28100.0,31.4597,31.4764,31.4096,31.443,28100.0
2013-05-03 13:00:00,37.66,37.7,37.52,37.55,213200.0,31.443,31.4764,31.3261,31.3512,213200.0
2013-05-03 13:30:00,37.56,37.56,37.48,37.48,100400.0,31.3595,31.3595,31.2927,31.2927,100400.0
2013-05-03 14:00:00,37.48,37.57,37.45,37.54,68800.0,31.2927,31.3679,31.2677,31.3428,68800.0
2013-05-03 14:30:00,37.54,37.54,37.37,37.39,254400.0,31.3428,31.3428,31.2009,31.2176,254400.0
2013-05-03 15:00:00,37.39,37.59,37.39,37.57,620500.0,31.2176,31.3846,31.2176,31.3679,620500.0
2013-05-03 15:30:00,37.56,37.61,37.38,37.43,901100.0,31.3595,31.4013,31.2092,31.251,901100.0
2013-05-06 09:30:00,37.55,37.67,37.17,37.27,325800.0,31.3512,31.4514,31.0339,31.1174,325800.0
2013-05-06 10:00:00,37.28,37.58,37.28,37.55,119600.0,31.1257,31.3762,31.1257,31.3512,119600.0
2013-05-06 10:30:00,37.54,37.58,37.29,37.29,143800.0,31.3428,31.3762,31.1341,31.1341,143800.0
2013-05-06 11:00:00,37.3,37.41,37.25,37.32,64400.0,31.1424,31.2343,31.1007,31.1591,64400.0
2013-05-06 11:30:00,37.31,37.39,37.23,37.36,84100.0,31.1508,31.2176,31.084,31.1925,84100.0
2013-05-06 12:00:00,37.36,37.46,37.35,37.44,51800.0,31.1925,31.276,31.1842,31.2593,51800.0
2013-05-06 12:30:00,37.44,37.5,37.43,37.43,48400.0,31.2593,31.3094,31.251,31.251,48400.0
2013-05-06 13:00:00,37.47,37.48,37.41,37.48,57800.0,31.2844,31.2927,31.2343,31.2927,57800.0
2013-05-06 13:30:00,37.49,37.55,37.47,37.54,96800.0,31.3011,31.3512,31.2844,31.3428,96800.0
2013-05-06 14:00:00,37.54,37.62,37.48,37.55,124600.0,31.3428,31.4096,31.2927,31.3512,124600.0
2013-05-06 14:30:00,37.56,37.66,37.52,37.61,306300.0,31.3595,31.443,31.3261,31.4013,306300.0
2013-05-06 15:00:00,37.61,37.65,37.49,37.55,317000.0,31.4013,31.4347,31.3011,31.3512,317000.0
2013-05-06 15:30:00,37.55,37.61,37.54,37.57,601600.0,31.3512,31.4013,31.3428,31.3679,601600.0
2013-05-07 09:30:00,37.59,37.79,37.53,37.67,207200.0,31.3846,31.5516,31.3345,31.4514,207200.0
2013-05-07 10:00:00,37.67,37.7,37.02,37.37,226000.0,31.4514,31.4764,30.9087,31.2009,226000.0
2013-05-07 10:30:00,37.37,37.5,37.33,37.39,214900.0,31.2009,31.3094,31.1675,31.2176,214900.0
2013-05-07 11:00:00,37.42,37.54,37.32,37.36,103000.0,31.2426,31.3428,31.1591,31.1925,103000.0
2013-05-07 11:30:00,37.37,37.38,37.19,37.23,114700.0,31.2009,31.2092,31.0506,31.084,114700.0
2013-05-07 12:00:00,37.24,37.36,37.21,37.29,64100.0,31.0923,31.1925,31.0673,31.1341,64100.0
2013-05-07 12:30:00,37.28,37.3,37.2,37.29,122300.0,31.1257,31.1424,31.059,31.1341,122300.0
2013-05-07 13:00:00,37.28,37.33,37.18,37.26,164600.0,31.1257,31.1675,31.0423,31.109,164600.0
2013-05-07 13:30:00,37.26,37.3,37.25,37.3,45900.0,31.109,31.1424,31.1007,31.1424,45900.0
2013-05-07 14:00:00,37.3,37.31,37.27,37.3,163800.0,31.1424,31.1508,31.1174,31.1424,163800.0
2013-05-07 14:30:00,37.3,37.38,37.27,37.35,161000.0,31.1424,31.2092,31.1174,31.1842,161000.0
2013-05-07 15:00:00,37.35,37.37,37.26,37.29,46700.0,31.1842,31.2009,31.109,31.1341,46700.0
2013-05-07 15:30:00,37.29,37.31,37.24,37.28,457200.0,31.1341,31.1508,31.0923,31.1257,457200.0
2013-05-08 09:30:00,37.47,37.94,37.42,37.92,493400.0,31.2844,31.6768,31.2426,31.6601,493400.0
2013-05-08 10:00:00,37.93,38.09,37.86,38.08,442100.0,31.6684,31.802,31.61,31.7937,442100.0
2013-05-08 10:30:00,38.08,38.41,37.99,38.27,329900.0,31.7937,32.0692,31.7185,31.9523,329900.0
2013-05-08 11:00:00,38.27,38.49,38.26,38.43,362900.0,31.9523,32.136,31.944,32.0859,362900.0
2013-05-08 11:30:00,38.41,38.59,38.39,38.59,214000.0,32.0692,32.2195,32.0525,32.2195,214000.0
2013-05-08 12:00:00,38.6,38.66,38.48,38.62,232600.0,32.2278,32.2779,32.1276,32.2445,232600.0
2013-05-08 12:30:00,38.62,38.62,38.47,38.59,135800.0,32.2445,32.2445,32.1193,32.2195,135800.0
2013-05-08 13:00:00,38.6,38.73,38.58,38.61,137500.0,32.2278,32.3364,32.2111,32.2362,137500.0
2013-05-08 13:30:00,38.61,38.62,38.43,38.47,123300.0,32.2362,32.2445,32.0859,32.1193,123300.0
2013-05-08 14:00:00,38.47,38.61,38.43,38.51,182500.0,32.1193,32.2362,32.0859,32.1527,182500.0
2013-05-08 14:30:00,38.51,38.51,38.08,38.28,407400.0,32.1527,32.1527,31.7937,31.9607,407400.0
2013-05-08 15:00:00,38.29,38.47,38.23,38.38,239700.0,31.969,32.1193,31.9189,32.0442,239700.0
2013-05-08 15:30:00,38.39,38.51,38.38,38.5,1210700.0,32.0525,32.1527,32.0442,32.1443,1210700.0
2013-05-09 09:30:00,38.39,38.4,38.06,38.29,415500.0,32.0525,32.0609,31.777,31.969,415500.0
2013-05-09 10:00:00,38.28,38.28,37.86,37.92,280600.0,31.9607,31.9607,31.61,31.6601,280600.0
2013-05-09 10:30:00,37.92,38.02,37.87,37.96,647600.0,31.6601,31.7436,31.6183,31.6935,647600.0
2013-05-09 11:00:00,37.95,38.57,37.95,38.56,86900.0,31.6851,32.2028,31.6851,32.1944,86900.0
2013-05-09 11:30:00,38.57,38.61,38.43,38.51,323500.0,32.2028,32.2362,32.0859,32.1527,323500.0
2013-05-09 12:00:00,38.5,38.59,38.42,38.48,171400.0,32.1443,32.2195,32.0776,32.1276,171400.0
2013-05-09 12:30:00,38.48,38.57,38.47,38.56,84800.0,32.1276,32.2028,32.1193,32.1944,84800.0
2013-05-09 13:00:00,38.57,38.72,38.55,38.7,414200.0,32.2028,32.328,32.1861,32.3113,414200.0
2013-05-09 13:30:00,38.7,38.8,38.58,38.61,121400.0,32.3113,32.3948,32.2111,32.2362,121400.0
2013-05-09 14:00:00,38.62,38.64,38.44,38.52,174500.0,32.2445,32.2612,32.0943,32.161,174500.0
2013-05-09 14:30:00,38.53,38.54,38.01,38.01,290200.0,32.1694,32.1777,31.7352,31.7352,290200.0
2013-05-09 15:00:00,38.01,38.23,37.92,38.2,296500.0,31.7352,31.9189,31.6601,31.8939,296500.0
2013-05-09 15:30:00,38.2,38.25,37.97,38.01,566900.0,31.8939,31.9356,31.7018,31.7352,566900.0
2013-05-10 09:30:00,38.06,38.17,37.73,38.16,316300.0,31.777,31.8688,31.5015,31.8605,316300.0
2013-05-10 10:00:00,38.13,38.18,37.9,37.94,214100.0,31.8354,31.8772,31.6434,31.6768,214100.0
2013-05-10 10:30:00,37.93,37.93,37.57,37.76,602800.0,31.6684,31.6684,31.3679,31.5265,602800.0
2013-05-10 11:00:00,37.78,37.84,37.65,37.74,84300.0,31.5432,31.5933,31.4347,31.5098,84300.0
2013-05-10 11:30:00,37.76,37.89,37.7,37.72,151300.0,31.5265,31.635,31.4764,31.4931,151300.0
2013-05-10 12:00:00,37.73,37.83,37.72,37.77,173100.0,31.5015,31.585,31.4931,31.5349,173100.0
2013-05-10 12:30:00,37.76,37.98,37.76,37.98,48600.0,31.5265,31.7102,31.5265,31.7102,48600.0
2013-05-10 13:00:00,37.99,38.25,37.99,38.23,153400.0,31.7185,31.9356,31.7185,31.9189,153400.0
2013-05-10 13:30:00,38.25,38.29,38.17,38.2,127800.0,31.9356,31.969,31.8688,31.8939,127800.0
2013-05-10 14:00:00,38.2,38.39,38.19,38.34,110400.0,31.8939,32.0525,31.8855,32.0108,110400.0
2013-05-10 14:30:00,38.35,38.58,38.25,38.45,744400.0,32.0191,32.2111,31.9356,32.1026,744400.0
2013-05-10 15:00:00,38.48,38.6,38.46,38.57,296800.0,32.1276,32.2278,32.1109,32.2028,296800.0
2013-05-10 15:30:00,38.59,38.65,38.55,38.63,547100.0,32.2195,32.2696,32.1861,32.2529,547100.0
2013-05-13 09:30:00,38.35,38.5,37.98,38.09,525600.0,32.0191,32.1443,31.7102,31.802,525600.0
2013-05-13 10:00:00,38.09,38.27,37.99,38.09,397000.0,31.802,31.9523,31.7185,31.802,397000.0
2013-05-13 10:30:00,38.06,38.17,37.99,38.05,188100.0,31.777,31.8688,31.7185,31.7686,188100.0
2013-05-13 11:00:00,38.02,38.07,37.87,37.91,207700.0,31.7436,31.7853,31.6183,31.6517,207700.0
2013-05-13 11:30:00,37.91,38.01,37.89,38.0,265700.0,31.6517,31.7352,31.635,31.7269,265700.0
2013-05-13 12:00:00,38.0,38.18,38.0,38.03,77900.0,31.7269,31.8772,31.7269,31.7519,77900.0
2013-05-13 12:30:00,38.04,38.07,37.98,38.01,79300.0,31.7603,31.7853,31.7102,31.7352,79300.0
2013-05-13 13:00:00,38.01,38.05,37.98,37.98,32800.0,31.7352,31.7686,31.7102,31.7102,32800.0
2013-05-13 13:30:00,37.99,38.01,37.93,37.96,37600.0,31.7185,31.7352,31.6684,31.6935,37600.0
2013-05-13 14:00:00,37.97,37.97,37.84,37.85,35900.0,31.7018,31.7018,31.5933,31.6016,35900.0
2013-05-13 14:30:00,37.84,37.88,37.82,37.82,60400.0,31.5933,31.6267,31.5766,31.5766,60400.0
2013-05-13 15:00:00,37.82,37.85,37.75,37.84,89200.0,31.5766,31.6016,31.5182,31.5933,89200.0
2013-05-13 15:30:00,37.84,37.88,37.77,37.84,581900.0,31.5933,31.6267,31.5349,31.5933,581900.0
2013-05-14 09:30:00,37.75,37.9,37.52,37.65,617900.0,31.5182,31.6434,31.3261,31.4347,617900.0
2013-05-14 10:00:00,37.69,37.88,37.63,37.87,242000.0,31.4681,31.6267,31.418,31.6183,242000.0
2013-05-14 10:30:00,37.88,37.99,37.83,37.95,272300.0,31.6267,31.7185,31.585,31.6851,272300.0
2013-05-14 11:00:00,37.96,38.0,37.84,37.96,105800.0,31.6935,31.7269,31.5933,31.6935,105800.0
2013-05-14 11:30:00,37.96,38.03,37.91,37.97,80700.0,31.6935,31.7519,31.6517,31.7018,80700.0
2013-05-14 12:00:00,37.97,38.03,37.9,37.92,62700.0,31.7018,31.7519,31.6434,31.6601,62700.0
2013-05-14 12:30:00,37.9,37.91,37.79,37.81,91800.0,31.6434,31.6517,31.5516,31.5683,91800.0
2013-05-14 13:00:00,37.8,37.83,37.77,37.81,80700.0,31.5599,31.585,31.5349,31.5683,80700.0
2013-05-14 13:30:00,37.81,37.83,37.64,37.66,83300.0,31.5683,31.585,31.4263,31.443,83300.0
2013-05-14 14:00:00,37.66,37.7,37.57,37.59,146400.0,31.443,31.4764,31.3679,31.3846,146400.0
2013-05-14 14:30:00,37.59,37.61,37.53,37.55,507900.0,31.3846,31.4013,31.3345,31.3512,507900.0
2013-05-14 15:00:00,37.55,37.61,37.49,37.55,430900.0,31.3512,31.4013,31.3011,31.3512,430900.0
2013-05-14 15:30:00,37.53,37.67,37.53,37.65,483000.0,31.3345,31.4514,31.3345,31.4347,483000.0
2013-05-15 09:30:00,37.36,37.42,37.07,37.23,897800.0,31.1925,31.2426,30.9504,31.084,897800.0
2013-05-15 10:00:00,37.24,37.39,37.15,37.28,177800.0,31.0923,31.2176,31.0172,31.1257,177800.0
2013-05-15 10:30:00,37.29,37.31,37.06,37.22,160200.0,31.1341,31.1508,30.9421,31.0757,160200.0
2013-05-15 11:00:00,37.22,37.34,37.18,37.19,252000.0,31.0757,31.1758,31.0423,31.0506,252000.0
2013-05-15 11:30:00,37.2,37.44,37.2,37.43,86100.0,31.059,31.2593,31.059,31.251,86100.0
2013-05-15 12:00:00,37.43,37.48,37.36,37.48,130100.0,31.251,31.2927,31.1925,31.2927,130100.0
2013-05-15 12:30:00,37.48,37.49,37.37,37.4,138200.0,31.2927,31.3011,31.2009,31.2259,138200.0
2013-05-15 13:00:00,37.39,37.39,37.2,37.23,287000.0,31.2176,31.2176,31.059,31.084,287000.0
2013-05-15 13:30:00,37.24,37.28,37.16,37.23,261600.0,31.0923,31.1257,31.0256,31.084,261600.0
2013-05-15 14:00:00,37.23,37.26,37.13,37.21,251800.0,31.084,31.109,31.0005,31.0673,251800.0
2013-05-15 14:30:00,37.22,37.25,37.11,37.12,197800.0,31.0757,31.1007,30.9838,30.9922,197800.0
2013-05-15 15:00:00,37.12,37.23,37.07,37.12,190000.0,30.9922,31.084,30.9504,30.9922,190000.0
2013-05-15 15:30:00,37.13,37.2,37.09,37.17,747500.0,31.0005,31.059,30.9671,31.0339,747500.0
2013-05-16 09:30:00,37.0,37.0,36.58,36.82,280900.0,30.892,30.892,30.5413,30.7417,280900.0
2013-05-16 10:00:00,36.82,37.36,36.69,37.26,534900.0,30.7417,31.1925,30.6331,31.109,534900.0
2013-05-16 10:30:00,37.25,37.72,37.19,37.59,629900.0,31.1007,31.4931,31.0506,31.3846,629900.0
2013-05-16 11:00:00,37.6,37.8,37.53,37.61,207800.0,31.3929,31.5599,31.3345,31.4013,207800.0
2013-05-16 11:30:00,37.57,37.63,37.32,37.37,165200.0,31.3679,31.418,31.1591,31.2009,165200.0
2013-05-16 12:00:00,37.38,37.51,37.31,37.48,329400.0,31.2092,31.3178,31.1508,31.2927,329400.0
2013-05-16 12:30:00,37.47,37.51,37.41,37.51,508700.0,31.2844,31.3178,31.2343,31.3178,508700.0
2013-05-16 13:00:00,37.5,37.51,37.44,37.47,65900.0,31.3094,31.3178,31.2593,31.2844,65900.0
2013-05-16 13:30:00,37.48,37.5,37.37,37.41,89400.0,31.2927,31.3094,31.2009,31.2343,89400.0
2013-05-16 14:00:00,37.39,37.52,37.35,37.44,82700.0,31.2176,31.3261,31.1842,31.2593,82700.0
2013-05-16 14:30:00,37.45,37.48,37.2,37.23,153300.0,31.2677,31.2927,31.059,31.084,153300.0
2013-05-16 15:00:00,37.23,37.25,37.04,37.07,223300.0,31.084,31.1007,30.9254,30.9504,223300.0
2013-05-16 15:30:00,37.07,37.08,36.86,37.01,1020800.0,30.9504,30.9588,30.7751,30.9003,1020800.0
2013-05-17 09:30:00,37.3,37.46,37.2,37.33,121000.0,31.1424,31.276,31.059,31.1675,121000.0
2013-05-17 10:00:00,37.34,37.46,37.17,37.44,718000.0,31.1758,31.276,31.0339,31.2593,718000.0
2013-05-17 10:30:00,37.44,37.46,37.19,37.23,181600.0,31.2593,31.276,31.0506,31.084,181600.0
2013-05-17 11:00:00,37.2,37.32,37.15,37.26,96900.0,31.059,31.1591,31.0172,31.109,96900.0
2013-05-17 11:30:00,37.24,37.27,37.15,37.15,34000.0,31.0923,31.1174,31.0172,31.0172,34000.0
2013-05-17 12:00:00,37.17,37.17,37.09,37.16,89300.0,31.0339,31.0339,30.9671,31.0256,89300.0
2013-05-17 12:30:00,37.17,37.24,37.16,37.21,29700.0,31.0339,31.0923,31.0256,31.0673,29700.0
2013-05-17 13:00:00,37.23,37.37,37.23,37.34,63400.0,31.084,31.2009,31.084,31.1758,63400.0
2013-05-17 13:30:00,37.34,37.35,37.27,37.3,60700.0,31.1758,31.1842,31.1174,31.1424,60700.0
2013-05-17 14:00:00,37.3,37.34,37.26,37.32,44900.0,31.1424,31.1758,31.109,31.1591,44900.0
2013-05-17 14:30:00,37.32,37.36,37.3,37.33,38900.0,31.1591,31.1925,31.1424,31.1675,38900.0
2013-05-17 15:00:00,37.34,37.39,37.31,37.36,109100.0,31.1758,31.2176,31.1508,31.1925,109100.0
2013-05-17 15:30:00,37.35,37.4,37.25,37.29,944700.0,31.1842,31.2259,31.1007,31.1341,944700.0
2013-05-20 09:30:00,37.26,37.71,37.21,37.6,418500.0,31.109,31.4848,31.0673,31.3929,418500.0
2013-05-20 10:00:00,37.6,37.7,37.5,37.59,436100.0,31.3929,31.4764,31.3094,31.3846,436100.0
2013-05-20 10:30:00,37.59,37.84,37.51,37.65,290900.0,31.3846,31.5933,31.3178,31.4347,290900.0
2013-05-20 11:00:00,37.66,37.83,37.65,37.79,237000.0,31.443,31.585,31.4347,31.5516,237000.0
2013-05-20 11:30:00,37.79,38.18,37.77,38.15,369300.0,31.5516,31.8772,31.5349,31.8521,369300.0
2013-05-20 12:00:00,38.15,38.58,38.13,38.52,1050600.0,31.8521,32.2111,31.8354,32.161,1050600.0
2013-05-20 12:30:00,38.53,38.66,38.5,38.65,353700.0,32.1694,32.2779,32.1443,32.2696,353700.0
2013-05-20 13:00:00,38.65,38.65,38.38,38.4,293500.0,32.2696,32.2696,32.0442,32.0609,293500.0
2013-05-20 13:30:00,38.41,38.48,38.38,38.41,132500.0,32.0692,32.1276,32.0442,32.0692,132500.0
2013-05-20 14:00:00,38.42,38.49,38.33,38.45,135100.0,32.0776,32.136,32.0024,32.1026,135100.0
2013-05-20 14:30:00,38.48,38.53,38.39,38.45,167600.0,32.1276,32.1694,32.0525,32.1026,167600.0
2013-05-20 15:00:00,38.46,38.7,38.46,38.7,245900.0,32.1109,32.3113,32.1109,32.3113,245900.0
2013-05-20 15:30:00,38.7,38.8,38.65,38.71,1578500.0,32.3113,32.3948,32.2696,32.3197,1578500.0
2013-05-21 09:30:00,38.96,39.11,38.59,38.63,398900.0,32.5284,32.6536,32.2195,32.2529,398900.0
2013-05-21 10:00:00,38.64,38.89,38.5,38.6,262200.0,32.2612,32.47,32.1443,32.2278,262200.0
2013-05-21 10:30:00,38.58,38.97,38.47,38.97,128900.0,32.2111,32.5368,32.1193,32.5368,128900.0
2013-05-21 11:00:00,38.99,39.04,38.75,38.93,261600.0,32.5535,32.5952,32.3531,32.5034,261600.0
2013-05-21 11:30:00,38.97,39.11,38.95,38.99,83800.0,32.5368,32.6536,32.5201,32.5535,83800.0
2013-05-21 12:00:00,39.0,39.33,39.0,39.29,293200.0,32.5618,32.8373,32.5618,32.8039,293200.0
2013-05-21 12:30:00,39.29,39.39,39.2,39.37,481000.0,32.8039,32.8874,32.7288,32.8707,481000.0
2013-05-21 13:00:00,39.37,39.56,39.34,39.38,540200.0,32.8707,33.0294,32.8457,32.8791,540200.0
2013-05-21 13:30:00,39.38,39.39,39.22,39.33,193600.0,32.8791,32.8874,32.7455,32.8373,193600.0
2013-05-21 14:00:00,39.32,39.33,39.09,39.31,420200.0,32.829,32.8373,32.6369,32.8206,420200.0
2013-05-21 14:30:00,39.3,39.35,39.22,39.24,378600.0,32.8123,32.854,32.7455,32.7622,378600.0
2013-05-21 15:00:00,39.25,39.3,39.19,39.19,343300.0,32.7705,32.8123,32.7204,32.7204,343300.0
2013-05-21 15:30:00,39.18,39.18,38.85,38.92,769800.0,32.7121,32.7121,32.4366,32.495,769800.0
2013-05-22 09:30:00,39.28,39.29,38.89,39.1,225800.0,32.7956,32.8039,32.47,32.6453,225800.0
2013-05-22 10:00:00,39.14,39.92,39.14,39.51,621000.0,32.6787,33.3299,32.6787,32.9876,621000.0
2013-05-22 10:30:00,39.53,39.53,38.72,38.87,548500.0,33.0043,33.0043,32.328,32.4533,548500.0
2013-05-22 11:00:00,38.91,39.13,38.88,39.08,201000.0,32.4867,32.6703,32.4616,32.6286,201000.0
2013-05-22 11:30:00,39.09,39.33,39.05,39.12,226100.0,32.6369,32.8373,32.6036,32.662,226100.0
2013-05-22 12:00:00,39.09,39.16,38.97,39.02,95100.0,32.6369,32.6954,32.5368,32.5785,95100.0
2013-05-22 12:30:00,39.0,39.1,38.89,39.08,189400.0,32.5618,32.6453,32.47,32.6286,189400.0
2013-05-22 13:00:00,39.08,39.1,38.81,38.82,76500.0,32.6286,32.6453,32.4032,32.4115,76500.0
2013-05-22 13:30:00,38.81,38.81,38.44,38.59,177700.0,32.4032,32.4032,32.0943,32.2195,177700.0
2013-05-22 14:00:00,38.59,38.67,38.07,38.24,293700.0,32.2195,32.2863,31.7853,31.9273,293700.0
2013-05-22 14:30:00,38.24,38.36,38.07,38.36,204400.0,31.9273,32.0275,31.7853,32.0275,204400.0
2013-05-22 15:00:00,38.37,38.37,37.99,38.02,211400.0,32.0358,32.0358,31.7185,31.7436,211400.0
2013-05-22 15:30:00,38.02,38.51,38.0,38.45,1108400.0,31.7436,32.1527,31.7269,32.1026,1108400.0
2013-05-23 09:30:00,37.78,38.05,37.68,37.83,299500.0,31.5432,31.7686,31.4597,31.585,299500.0
2013-05-23 10:00:00,37.86,38.12,37.75,37.91,243100.0,31.61,31.8271,31.5182,31.6517,243100.0
2013-05-23 10:30:00,37.93,38.08,37.68,37.72,957000.0,31.6684,31.7937,31.4597,31.4931,957000.0
2013-05-23 11:00:00,37.73,37.89,37.67,37.87,240700.0,31.5015,31.635,31.4514,31.6183,240700.0
2013-05-23 11:30:00,37.87,38.15,37.84,38.09,244800.0,31.6183,31.8521,31.5933,31.802,244800.0
2013-05-23 12:00:00,38.1,38.2,38.06,38.15,102100.0,31.8104,31.8939,31.777,31.8521,102100.0
2013-05-23 12:30:00,38.13,38.13,37.98,38.02,73200.0,31.8354,31.8354,31.7102,31.7436,73200.0
2013-05-23 13:00:00,37.99,38.07,37.97,37.98,31100.0,31.7185,31.7853,31.7018,31.7102,31100.0
2013-05-23 13:30:00,37.98,38.14,37.94,38.14,56900.0,31.7102,31.8438,31.6768,31.8438,56900.0
2013-05-23 14:00:00,38.12,38.16,38.07,38.09,58100.0,31.8271,31.8605,31.7853,31.802,58100.0
2013-05-23 14:30:00,38.08,38.19,38.0,38.11,190100.0,31.7937,31.8855,31.7269,31.8187,190100.0
2013-05-23 15:00:00,38.12,38.15,38.01,38.05,102900.0,31.8271,31.8521,31.7352,31.7686,102900.0
2013-05-23 15:30:00,38.05,38.12,37.98,38.12,504800.0,31.7686,31.8271,31.7102,31.8271,504800.0
2013-05-24 09:30:00,37.91,38.06,37.77,38.06,127700.0,31.6517,31.777,31.5349,31.777,127700.0
2013-05-24 10:00:00,38.04,38.24,37.96,38.04,143500.0,31.7603,31.9273,31.6935,31.7603,143500.0
2013-05-24 10:30:00,38.04,38.18,37.97,38.1,130500.0,31.7603,31.8772,31.7018,31.8104,130500.0
2013-05-24 11:00:00,38.14,38.14,37.9,37.97,157000.0,31.8438,31.8438,31.6434,31.7018,157000.0
2013-05-24 11:30:00,37.95,37.99,37.89,37.95,61600.0,31.6851,31.7185,31.635,31.6851,61600.0
2013-05-24 12:00:00,37.96,38.0,37.81,37.87,198200.0,31.6935,31.7269,31.5683,31.6183,198200.0
2013-05-24 12:30:00,37.86,37.86,37.72,37.72,70400.0,31.61,31.61,31.4931,31.4931,70400.0
2013-05-24 13:00:00,37.75,37.87,37.75,37.87,23600.0,31.5182,31.6183,31.5182,31.6183,23600.0
2013-05-24 13:30:00,37.87,37.9,37.78,37.84,19700.0,31.6183,31.6434,31.5432,31.5933,19700.0
2013-05-24 14:00:00,37.84,37.9,37.8,37.84,56000.0,31.5933,31.6434,31.5599,31.5933,56000.0
2013-05-24 14:30:00,37.84,37.88,37.71,37.73,28900.0,31.5933,31.6267,31.4848,31.5015,28900.0
2013-05-24 15:00:00,37.74,37.81,37.67,37.76,50600.0,31.5098,31.5683,31.4514,31.5265,50600.0
2013-05-24 15:30:00,37.77,37.83,37.69,37.81,515200.0,31.5349,31.585,31.4681,31.5683,515200.0
2013-05-28 09:30:00,38.4,38.4,38.02,38.23,247400.0,32.0609,32.0609,31.7436,31.9189,247400.0
2013-05-28 10:00:00,38.27,38.27,38.08,38.15,193200.0,31.9523,31.9523,31.7937,31.8521,193200.0
2013-05-28 10:30:00,38.13,38.26,38.05,38.21,184200.0,31.8354,31.944,31.7686,31.9022,184200.0
2013-05-28 11:00:00,38.2,38.61,38.17,38.59,376300.0,31.8939,32.2362,31.8688,32.2195,376300.0
2013-05-28 11:30:00,38.58,38.72,38.41,38.41,145200.0,32.2111,32.328,32.0692,32.0692,145200.0
2013-05-28 12:00:00,38.41,38.53,38.41,38.49,31200.0,32.0692,32.1694,32.0692,32.136,31200.0
2013-05-28 12:30:00,38.48,38.51,38.36,38.39,38800.0,32.1276,32.1527,32.0275,32.0525,38800.0
2013-05-28 13:00:00,38.41,38.45,38.26,38.3,40000.0,32.0692,32.1026,31.944,31.9774,40000.0
2013-05-28 13:30:00,38.33,38.33,38.16,38.19,99500.0,32.0024,32.0024,31.8605,31.8855,99500.0
2013-05-28 14:00:00,38.2,38.21,38.07,38.17,86900.0,31.8939,31.9022,31.7853,31.8688,86900.0
2013-05-28 14:30:00,38.15,38.25,38.13,38.23,29100.0,31.8521,31.9356,31.8354,31.9189,29100.0
2013-05-28 15:00:00,38.23,38.27,38.17,38.26,69600.0,31.9189,31.9523,31.8688,31.944,69600.0
2013-05-28 15:30:00,38.26,38.34,38.19,38.19,437600.0,31.944,32.0108,31.8855,31.8855,437600.0
2013-05-29 09:30:00,38.05,38.28,37.89,38.14,181200.0,31.7686,31.9607,31.635,31.8438,181200.0
2013-05-29 10:00:00,38.16,38.36,38.09,38.11,164000.0,31.8605,32.0275,31.802,31.8187,164000.0
2013-05-29 10:30:00,38.09,38.13,37.76,37.81,124200.0,31.802,31.8354,31.5265,31.5683,124200.0
2013-05-29 11:00:00,37.81,37.91,37.65,37.87,204500.0,31.5683,31.6517,31.4347,31.6183,204500.0
2013-05-29 11:30:00,37.88,37.89,37.78,37.82,34100.0,31.6267,31.635,31.5432,31.5766,34100.0
2013-05-29 12:00:00,37.84,37.85,37.76,37.78,59800.0,31.5933,31.6016,31.5265,31.5432,59800.0
2013-05-29 12:30:00,37.79,37.83,37.72,37.75,39500.0,31.5516,31.585,31.4931,31.5182,39500.0
2013-05-29 13:00:00,37.76,37.85,37.76,37.82,33800.0,31.5265,31.6016,31.5265,31.5766,33800.0
2013-05-29 13:30:00,37.8,37.97,37.78,37.97,47900.0,31.5599,31.7018,31.5432,31.7018,47900.0
2013-05-29 14:00:00,37.95,38.0,37.92,37.97,63900.0,31.6851,31.7269,31.6601,31.7018,63900.0
2013-05-29 14:30:00,37.95,38.01,37.93,37.98,75800.0,31.6851,31.7352,31.6684,31.7102,75800.0
2013-05-29 15:00:00,37.97,37.99,37.93,37.97,124900.0,31.7018,31.7185,31.6684,31.7018,124900.0
2013-05-29 15:30:00,37.97,38.09,37.95,38.07,437200.0,31.7018,31.802,31.6851,31.7853,437200.0
2013-05-30 09:30:00,38.18,38.51,38.07,38.43,165800.0,31.8772,32.1527,31.7853,32.0859,165800.0
2013-05-30 10:00:00,38.4,38.67,38.21,38.39,156200.0,32.0609,32.2863,31.9022,32.0525,156200.0
2013-05-30 10:30:00,38.43,38.75,38.4,38.7,231100.0,32.0859,32.3531,32.0609,32.3113,231100.0
2013-05-30 11:00:00,38.68,38.76,38.65,38.71,53800.0,32.2946,32.3614,32.2696,32.3197,53800.0
2013-05-30 11:30:00,38.72,38.76,38.61,38.61,41400.0,32.328,32.3614,32.2362,32.2362,41400.0
2013-05-30 12:00:00,38.62,38.65,38.42,38.51,224100.0,32.2445,32.2696,32.0776,32.1527,224100.0
2013-05-30 12:30:00,38.51,38.53,38.37,38.43,59000.0,32.1527,32.1694,32.0358,32.0859,59000.0
2013-05-30 13:00:00,38.44,38.53,38.44,38.48,20300.0,32.0943,32.1694,32.0943,32.1276,20300.0
2013-05-30 13:30:00,38.48,38.55,38.47,38.54,163800.0,32.1276,32.1861,32.1193,32.1777,163800.0
2013-05-30 14:00:00,38.54,38.57,38.48,38.54,93900.0,32.1777,32.2028,32.1276,32.1777,93900.0
2013-05-30 14:30:00,38.55,38.64,38.55,38.59,143100.0,32.1861,32.2612,32.1861,32.2195,143100.0
2013-05-30 15:00:00,38.59,38.64,38.52,38.52,176900.0,32.2195,32.2612,32.161,32.161,176900.0
2013-05-30 15:30:00,38.52,38.54,38.42,38.49,715900.0,32.161,32.1777,32.0776,32.136,715900.0
2013-05-31 09:30:00,38.36,38.36,38.14,38.19,201100.0,32.0275,32.0275,31.8438,31.8855,201100.0
2013-05-31 10:00:00,38.2,38.25,38.1,38.17,112200.0,31.8939,31.9356,31.8104,31.8688,112200.0
2013-05-31 10:30:00,38.17,38.28,38.16,38.21,30100.0,31.8688,31.9607,31.8605,31.9022,30100.0
2013-05-31 11:00:00,38.23,38.26,38.16,38.2,60700.0,31.9189,31.944,31.8605,31.8939,60700.0
2013-05-31 11:30:00,38.19,38.33,38.19,38.22,67000.0,31.8855,32.0024,31.8855,31.9106,67000.0
2013-05-31 12:00:00,38.21,38.21,38.13,38.21,70200.0,31.9022,31.9022,31.8354,31.9022,70200.0
2013-05-31 12:30:00,38.2,38.2,38.13,38.13,36900.0,31.8939,31.8939,31.8354,31.8354,36900.0
2013-05-31 13:00:00,38.14,38.16,38.05,38.09,109900.0,31.8438,31.8605,31.7686,31.802,109900.0
2013-05-31 13:30:00,38.09,38.1,38.02,38.07,126600.0,31.802,31.8104,31.7436,31.7853,126600.0
2013-05-31 14:00:00,38.07,38.09,37.98,37.99,91800.0,31.7853,31.802,31.7102,31.7185,91800.0
2013-05-31 14:30:00,37.98,37.98,37.66,37.7,275300.0,31.7102,31.7102,31.443,31.4764,275300.0
2013-05-31 15:00:00,37.71,37.86,37.7,37.78,146400.0,31.4848,31.61,31.4764,31.5432,146400.0
2013-05-31 15:30:00,37.78,37.8,37.58,37.64,1305600.0,31.5432,31.5599,31.3762,31.4263,1305600.0
2013-06-03 09:30:00,37.91,38.13,37.82,37.89,345400.0,31.6517,31.8354,31.5766,31.635,345400.0
2013-06-03 10:00:00,37.9,38.22,37.88,37.94,299700.0,31.6434,31.9106,31.6267,31.6768,299700.0
2013-06-03 10:30:00,37.94,37.96,37.62,37.67,136400.0,31.6768,31.6935,31.4096,31.4514,136400.0
2013-06-03 11:00:00,37.67,37.78,37.6,37.65,178200.0,31.4514,31.5432,31.3929,31.4347,178200.0
2013-06-03 11:30:00,37.64,37.84,37.56,37.83,49900.0,31.4263,31.5933,31.3595,31.585,49900.0
2013-06-03 12:00:00,37.84,37.87,37.61,37.66,114500.0,31.5933,31.6183,31.4013,31.443,114500.0
2013-06-03 12:30:00,37.65,37.68,37.59,37.63,82300.0,31.4347,31.4597,31.3846,31.418,82300.0
2013-06-03 13:00:00,37.63,37.64,37.54,37.63,32400.0,31.418,31.4263,31.3428,31.418,32400.0
2013-06-03 13:30:00,37.63,37.71,37.61,37.66,74900.0,31.418,31.4848,31.4013,31.443,74900.0
2013-06-03 14:00:00,37.64,37.74,37.6,37.64,59300.0,31.4263,31.5098,31.3929,31.4263,59300.0
2013-06-03 14:30:00,37.63,37.71,37.59,37.62,122000.0,31.418,31.4848,31.3846,31.4096,122000.0
2013-06-03 15:00:00,37.63,37.92,37.61,37.84,713100.0,31.418,31.6601,31.4013,31.5933,713100.0
2013-06-03 15:30:00,37.84,38.08,37.84,38.05,978900.0,31.5933,31.7937,31.5933,31.7686,978900.0
2013-06-04 09:30:00,38.04,38.22,37.83,37.94,195000.0,31.7603,31.9106,31.585,31.6768,195000.0
2013-06-04 10:00:00,37.9,38.08,37.84,38.02,71700.0,31.6434,31.7937,31.5933,31.7436,71700.0
2013-06-04 10:30:00,38.01,38.09,37.8,37.85,103300.0,31.7352,31.802,31.5599,31.6016,103300.0
2013-06-04 11:00:00,37.79,37.87,37.7,37.84,52000.0,31.5516,31.6183,31.4764,31.5933,52000.0
2013-06-04 11:30:00,37.83,37.95,37.72,37.94,18100.0,31.585,31.6851,31.4931,31.6768,18100.0
2013-06-04 12:00:00,37.95,37.95,37.71,37.71,10900.0,31.6851,31.6851,31.4848,31.4848,10900.0
2013-06-04 12:30:00,37.7,37.8,37.67,37.71,109700.0,31.4764,31.5599,31.4514,31.4848,109700.0
2013-06-04 13:00:00,37.71,37.84,37.7,37.7,30400.0,31.4848,31.5933,31.4764,31.4764,30400.0
2013-06-04 13:30:00,37.7,37.71,37.51,37.58,195200.0,31.4764,31.4848,31.3178,31.3762,195200.0
2013-06-04 14:00:00,37.57,37.58,37.32,37.47,223400.0,31.3679,31.3762,31.1591,31.2844,223400.0
2013-06-04 14:30:00,37.48,37.65,37.47,37.58,22100.0,31.2927,31.4347,31.2844,31.3762,22100.0
2013-06-04 15:00:00,37.61,37.67,37.52,37.56,83600.0,31.4013,31.4514,31.3261,31.3595,83600.0
2013-06-04 15:30:00,37.56,37.77,37.56,37.75,464100.0,31.3595,31.5349,31.3595,31.5182,464100.0
2013-06-05 09:30:00,37.55,37.68,37.45,37.58,74900.0,31.3512,31.4597,31.2677,31.3762,74900.0
2013-06-05 10:00:00,37.53,37.69,37.35,37.48,58000.0,31.3345,31.4681,31.1842,31.2927,58000.0
2013-06-05 10:30:00,37.49,37.5,37.28,37.32,123700.0,31.3011,31.3094,31.1257,31.1591,123700.0
2013-06-05 11:00:00,37.33,37.48,37.22,37.44,60200.0,31.1675,31.2927,31.0757,31.2593,60200.0
2013-06-05 11:30:00,37.4,37.4,37.23,37.23,17000.0,31.2259,31.2259,31.084,31.084,17000.0
2013-06-05 12:00:00,37.25,37.29,37.0,37.07,400000.0,31.1007,31.1341,30.892,30.9504,400000.0
2013-06-05 12:30:00,37.08,37.13,37.02,37.05,59200.0,30.9588,31.0005,30.9087,30.9337,59200.0
2013-06-05 13:00:00,37.05,37.21,37.03,37.15,44600.0,30.9337,31.0673,30.917,31.0172,44600.0
2013-06-05 13:30:00,37.16,37.28,37.15,37.16,50300.0,31.0256,31.1257,31.0172,31.0256,50300.0
2013-06-05 14:00:00,37.18,37.22,37.02,37.03,62200.0,31.0423,31.0757,30.9087,30.917,62200.0
2013-06-05 14:30:00,37.04,37.15,37.01,37.14,38700.0,30.9254,31.0172,30.9003,31.0089,38700.0
2013-06-05 15:00:00,37.11,37.22,37.01,37.21,156400.0,30.9838,31.0757,30.9003,31.0673,156400.0
2013-06-05 15:30:00,37.22,37.22,37.08,37.18,633000.0,31.0757,31.0757,30.9588,31.0423,633000.0
2013-06-06 09:30:00,37.11,37.37,37.02,37.37,86100.0,30.9838,31.2009,30.9087,31.2009,86100.0
2013-06-06 10:00:00,37.43,37.46,37.18,37.22,290900.0,31.251,31.276,31.0423,31.0757,290900.0
2013-06-06 10:30:00,37.21,37.22,37.0,37.18,109700.0,31.0673,31.0757,30.892,31.0423,109700.0
2013-06-06 11:00:00,37.2,37.21,37.01,37.03,31100.0,31.059,31.0673,30.9003,30.917,31100.0
2013-06-06 11:30:00,37.03,37.15,37.03,37.03,76500.0,30.917,31.0172,30.917,30.917,76500.0
2013-06-06 12:00:00,37.04,37.14,36.92,37.01,168000.0,30.9254,31.0089,30.8252,30.9003,168000.0
2013-06-06 12:30:00,37.01,37.05,36.97,37.0,56500.0,30.9003,30.9337,30.8669,30.892,56500.0
2013-06-06 13:00:00,37.01,37.12,37.01,37.08,46100.0,30.9003,30.9922,30.9003,30.9588,46100.0
2013-06-06 13:30:00,37.07,37.26,37.05,37.21,65700.0,30.9504,31.109,30.9337,31.0673,65700.0
2013-06-06 14:00:00,37.19,37.27,37.15,37.27,55900.0,31.0506,31.1174,31.0172,31.1174,55900.0
2013-06-06 14:30:00,37.27,37.28,37.13,37.16,25100.0,31.1174,31.1257,31.0005,31.0256,25100.0
2013-06-06 15:00:00,37.17,37.2,37.06,37.15,63000.0,31.0339,31.059,30.9421,31.0172,63000.0
2013-06-06 15:30:00,37.15,37.27,37.1,37.27,292000.0,31.0172,31.1174,30.9755,31.1174,292000.0
2013-06-07 09:30:00,37.05,37.18,36.67,36.89,391500.0,30.9337,31.0423,30.6164,30.8001,391500.0
2013-06-07 10:00:00,36.89,37.13,36.86,36.98,132900.0,30.8001,31.0005,30.7751,30.8753,132900.0
2013-06-07 10:30:00,36.97,37.0,36.88,36.94,50100.0,30.8669,30.892,30.7918,30.8419,50100.0
2013-06-07 11:00:00,36.93,36.98,36.85,36.87,48600.0,30.8335,30.8753,30.7667,30.7834,48600.0
2013-06-07 11:30:00,36.87,36.94,36.83,36.93,64800.0,30.7834,30.8419,30.75,30.8335,64800.0
2013-06-07 12:00:00,36.95,36.96,36.84,36.85,42300.0,30.8502,30.8586,30.7584,30.7667,42300.0
2013-06-07 12:30:00,36.84,36.91,36.8,36.85,43000.0,30.7584,30.8168,30.725,30.7667,43000.0
2013-06-07 13:00:00,36.84,36.87,36.79,36.82,43800.0,30.7584,30.7834,30.7166,30.7417,43800.0
2013-06-07 13:30:00,36.82,36.83,36.66,36.66,166300.0,30.7417,30.75,30.6081,30.6081,166300.0
2013-06-07 14:00:00,36.67,36.69,36.44,36.47,529600.0,30.6164,30.6331,30.4244,30.4495,529600.0
2013-06-07 14:30:00,36.48,36.59,36.45,36.59,76300.0,30.4578,30.5497,30.4328,30.5497,76300.0
2013-06-07 15:00:00,36.57,36.67,36.56,36.59,118600.0,30.533,30.6164,30.5246,30.5497,118600.0
2013-06-07 15:30:00,36.59,36.78,36.57,36.75,630200.0,30.5497,30.7083,30.533,30.6832,630200.0
2013-06-10 09:30:00,36.66,36.73,36.32,36.48,199200.0,30.6081,30.6665,30.3242,30.4578,199200.0
2013-06-10 10:00:00,36.42,36.67,36.41,36.63,164700.0,30.4077,30.6164,30.3994,30.583,164700.0
2013-06-10 10:30:00,36.64,37.04,36.63,37.04,300200.0,30.5914,30.9254,30.583,30.9254,300200.0
2013-06-10 11:00:00,37.03,37.14,36.86,36.88,227600.0,30.917,31.0089,30.7751,30.7918,227600.0
2013-06-10 11:30:00,36.87,37.02,36.83,36.95,78200.0,30.7834,30.9087,30.75,30.8502,78200.0
2013-06-10 12:00:00,36.94,37.03,36.81,36.88,113300.0,30.8419,30.917,30.7333,30.7918,113300.0
2013-06-10 12:30:00,36.89,36.91,36.79,36.81,47700.0,30.8001,30.8168,30.7166,30.7333,47700.0
2013-06-10 13:00:00,36.82,36.88,36.8,36.82,32800.0,30.7417,30.7918,30.725,30.7417,32800.0
2013-06-10 13:30:00,36.82,36.83,36.76,36.82,25800.0,30.7417,30.75,30.6916,30.7417,25800.0
2013-06-10 14:00:00,36.82,36.84,36.72,36.79,27500.0,30.7417,30.7584,30.6582,30.7166,27500.0
2013-06-10 14:30:00,36.78,36.84,36.73,36.83,21000.0,30.7083,30.7584,30.6665,30.75,21000.0
2013-06-10 15:00:00,36.83,36.83,36.66,36.69,49400.0,30.75,30.75,30.6081,30.6331,49400.0
2013-06-10 15:30:00,36.69,36.8,36.67,36.8,404400.0,30.6331,30.725,30.6164,30.725,404400.0
2013-06-11 09:30:00,36.15,36.2,35.95,36.1,204200.0,30.1823,30.224,30.0153,30.1405,204200.0
2013-06-11 10:00:00,36.1,36.19,36.04,36.15,168600.0,30.1405,30.2157,30.0904,30.1823,168600.0
2013-06-11 10:30:00,36.15,36.2,36.06,36.1,96900.0,30.1823,30.224,30.1071,30.1405,96900.0
2013-06-11 11:00:00,36.11,36.23,36.08,36.21,119800.0,30.1489,30.2491,30.1238,30.2324,119800.0
2013-06-11 11:30:00,36.2,36.25,36.1,36.11,99800.0,30.224,30.2658,30.1405,30.1489,99800.0
2013-06-11 12:00:00,36.11,36.21,36.11,36.12,138000.0,30.1489,30.2324,30.1489,30.1572,138000.0
2013-06-11 12:30:00,36.13,36.17,36.11,36.15,61800.0,30.1656,30.199,30.1489,30.1823,61800.0
2013-06-11 13:00:00,36.17,36.19,36.06,36.12,36800.0,30.199,30.2157,30.1071,30.1572,36800.0
2013-06-11 13:30:00,36.11,36.23,36.11,36.15,130500.0,30.1489,30.2491,30.1489,30.1823,130500.0
2013-06-11 14:00:00,36.16,36.16,36.06,36.1,116900.0,30.1906,30.1906,30.1071,30.1405,116900.0
2013-06-11 14:30:00,36.11,36.14,36.03,36.1,89900.0,30.1489,30.1739,30.0821,30.1405,89900.0
2013-06-11 15:00:00,36.11,36.14,36.04,36.04,89900.0,30.1489,30.1739,30.0904,30.0904,89900.0
2013-06-11 15:30:00,36.05,36.09,35.96,36.08,675900.0,30.0988,30.1322,30.0237,30.1238,675900.0
2013-06-12 09:30:00,36.41,36.52,36.21,36.37,76800.0,30.3994,30.4912,30.2324,30.366,76800.0
2013-06-12 10:00:00,36.36,36.52,36.29,36.46,52300.0,30.3576,30.4912,30.2992,30.4411,52300.0
2013-06-12 10:30:00,36.46,36.48,36.27,36.27,195900.0,30.4411,30.4578,30.2825,30.2825,195900.0
2013-06-12 11:00:00,36.27,36.28,36.06,36.1,43600.0,30.2825,30.2908,30.1071,30.1405,43600.0
2013-06-12 11:30:00,36.11,36.27,36.11,36.14,114900.0,30.1489,30.2825,30.1489,30.1739,114900.0
2013-06-12 12:00:00,36.14,36.16,35.96,36.02,209600.0,30.1739,30.1906,30.0237,30.0737,209600.0
2013-06-12 12:30:00,36.01,36.06,36.0,36.03,36800.0,30.0654,30.1071,30.0571,30.0821,36800.0
2013-06-12 13:00:00,36.02,36.06,35.99,36.01,35900.0,30.0737,30.1071,30.0487,30.0654,35900.0
2013-06-12 13:30:00,36.02,36.02,35.93,35.97,26000.0,30.0737,30.0737,29.9986,30.032,26000.0
2013-06-12 14:00:00,35.95,35.95,35.75,35.78,90600.0,30.0153,30.0153,29.8483,29.8734,90600.0
2013-06-12 14:30:00,35.79,35.8,35.68,35.68,61800.0,29.8817,29.8901,29.7899,29.7899,61800.0
2013-06-12 15:00:00,35.69,35.73,35.64,35.73,175900.0,29.7982,29.8316,29.7565,29.8316,175900.0
2013-06-12 15:30:00,35.73,35.83,35.64,35.79,594500.0,29.8316,29.9151,29.7565,29.8817,594500.0
2013-06-13 09:30:00,35.69,36.29,35.68,36.26,522500.0,29.7982,30.2992,29.7899,30.2741,522500.0
2013-06-13 10:00:00,36.26,36.5,36.16,36.18,436300.0,30.2741,30.4745,30.1906,30.2073,436300.0
2013-06-13 10:30:00,36.2,36.21,35.94,36.08,73100.0,30.224,30.2324,30.007,30.1238,73100.0
2013-06-13 11:00:00,36.08,36.11,35.94,35.98,80800.0,30.1238,30.1489,30.007,30.0404,80800.0
2013-06-13 11:30:00,35.96,36.02,35.86,36.0,120000.0,30.0237,30.0737,29.9402,30.0571,120000.0
2013-06-13 12:00:00,35.99,36.05,35.98,36.04,35900.0,30.0487,30.0988,30.0404,30.0904,35900.0
2013-06-13 12:30:00,36.04,36.13,36.04,36.1,60200.0,30.0904,30.1656,30.0904,30.1405,60200.0
2013-06-13 13:00:00,36.12,36.14,36.09,36.14,16500.0,30.1572,30.1739,30.1322,30.1739,16500.0
2013-06-13 13:30:00,36.13,36.14,36.05,36.05,207400.0,30.1656,30.1739,30.0988,30.0988,207400.0
2013-06-13 14:00:00,36.06,36.27,36.06,36.26,523800.0,30.1071,30.2825,30.1071,30.2741,523800.0
2013-06-13 14:30:00,36.24,36.4,36.22,36.39,38100.0,30.2574,30.391,30.2407,30.3827,38100.0
2013-06-13 15:00:00,36.4,36.55,36.39,36.52,202400.0,30.391,30.5163,30.3827,30.4912,202400.0
2013-06-13 15:30:00,36.52,36.7,36.45,36.54,1116800.0,30.4912,30.6415,30.4328,30.5079,1116800.0
2013-06-14 09:30:00,36.83,36.89,36.62,36.84,318800.0,30.75,30.8001,30.5747,30.7584,318800.0
2013-06-14 10:00:00,36.85,36.9,36.47,36.48,221000.0,30.7667,30.8085,30.4495,30.4578,221000.0
2013-06-14 10:30:00,36.47,36.47,36.23,36.29,89400.0,30.4495,30.4495,30.2491,30.2992,89400.0
2013-06-14 11:00:00,36.27,36.37,36.22,36.37,111000.0,30.2825,30.366,30.2407,30.366,111000.0
2013-06-14 11:30:00,36.37,36.38,36.16,36.2,44500.0,30.366,30.3743,30.1906,30.224,44500.0
2013-06-14 12:00:00,36.19,36.23,36.11,36.22,31700.0,30.2157,30.2491,30.1489,30.2407,31700.0
2013-06-14 12:30:00,36.21,36.24,35.95,35.97,171300.0,30.2324,30.2574,30.0153,30.032,171300.0
2013-06-14 13:00:00,35.95,35.95,35.72,35.8,215600.0,30.0153,30.0153,29.8233,29.8901,215600.0
2013-06-14 13:30:00,35.77,35.85,35.7,35.7,72000.0,29.865,29.9318,29.8066,29.8066,72000.0
2013-06-14 14:00:00,35.7,35.88,35.67,35.83,79800.0,29.8066,29.9569,29.7815,29.9151,79800.0
2013-06-14 14:30:00,35.83,35.84,35.71,35.71,103100.0,29.9151,29.9235,29.8149,29.8149,103100.0
2013-06-14 15:00:00,35.71,35.9,35.71,35.8,183200.0,29.8149,29.9736,29.8149,29.8901,183200.0
2013-06-14 15:30:00,35.81,35.91,35.77,35.87,840300.0,29.8984,29.9819,29.865,29.9485,840300.0
2013-06-17 09:30:00,36.03,36.35,35.94,36.01,168900.0,30.0821,30.3493,30.007,30.0654,168900.0
2013-06-17 10:00:00,36.02,36.06,35.78,35.83,251700.0,30.0737,30.1071,29.8734,29.9151,251700.0
2013-06-17 10:30:00,35.81,35.88,35.78,35.88,238700.0,29.8984,29.9569,29.8734,29.9569,238700.0
2013-06-17 11:00:00,35.87,35.87,35.66,35.69,130600.0,29.9485,29.9485,29.7732,29.7982,130600.0
2013-06-17 11:30:00,35.68,35.69,35.55,35.6,83300.0,29.7899,29.7982,29.6813,29.7231,83300.0
2013-06-17 12:00:00,35.61,35.66,35.59,35.61,56200.0,29.7314,29.7732,29.7147,29.7314,56200.0
2013-06-17 12:30:00,35.61,35.76,35.59,35.69,235800.0,29.7314,29.8567,29.7147,29.7982,235800.0
2013-06-17 13:00:00,35.69,35.71,35.61,35.71,17900.0,29.7982,29.8149,29.7314,29.8149,17900.0
2013-06-17 13:30:00,35.71,35.73,35.68,35.69,42000.0,29.8149,29.8316,29.7899,29.7982,42000.0
2013-06-17 14:00:00,35.69,35.7,35.52,35.59,39900.0,29.7982,29.8066,29.6563,29.7147,39900.0
2013-06-17 14:30:00,35.57,35.77,35.55,35.64,193700.0,29.698,29.865,29.6813,29.7565,193700.0
2013-06-17 15:00:00,35.66,35.73,35.62,35.68,90400.0,29.7732,29.8316,29.7398,29.7899,90400.0
2013-06-17 15:30:00,35.69,35.81,35.69,35.78,275100.0,29.7982,29.8984,29.7982,29.8734,275100.0
2013-06-18 09:30:00,35.65,36.07,35.6,35.85,212500.0,29.7648,30.1155,29.7231,29.9318,212500.0
2013-06-18 10:00:00,35.88,36.02,35.75,35.89,120100.0,29.9569,30.0737,29.8483,29.9652,120100.0
2013-06-18 10:30:00,35.92,35.99,35.77,35.8,65700.0,29.9903,30.0487,29.865,29.8901,65700.0
2013-06-18 11:00:00,35.79,36.02,35.76,35.96,16700.0,29.8817,30.0737,29.8567,30.0237,16700.0
2013-06-18 11:30:00,35.98,36.01,35.85,35.87,23800.0,30.0404,30.0654,29.9318,29.9485,23800.0
2013-06-18 12:00:00,35.89,35.94,35.88,35.88,19500.0,29.9652,30.007,29.9569,29.9569,19500.0
2013-06-18 12:30:00,35.89,36.07,35.89,36.05,80500.0,29.9652,30.1155,29.9652,30.0988,80500.0
2013-06-18 13:00:00,36.06,36.06,35.96,36.0,15300.0,30.1071,30.1071,30.0237,30.0571,15300.0
2013-06-18 13:30:00,35.99,36.0,35.89,35.93,42000.0,30.0487,30.0571,29.9652,29.9986,42000.0
2013-06-18 14:00:00,35.94,36.01,35.91,35.94,64100.0,30.007,30.0654,29.9819,30.007,64100.0
2013-06-18 14:30:00,35.95,36.02,35.93,35.99,33400.0,30.0153,30.0737,29.9986,30.0487,33400.0
2013-06-18 15:00:00,35.99,36.0,35.94,35.97,83400.0,30.0487,30.0571,30.007,30.032,83400.0
2013-06-18 15:30:00,35.96,35.97,35.92,35.93,289200.0,30.0237,30.032,29.9903,29.9986,289200.0
2013-06-19 09:30:00,35.79,36.02,35.75,35.84,217000.0,29.8817,30.0737,29.8483,29.9235,217000.0
2013-06-19 10:00:00,35.83,35.99,35.76,35.8,136700.0,29.9151,30.0487,29.8567,29.8901,136700.0
2013-06-19 10:30:00,35.79,35.92,35.79,35.85,57600.0,29.8817,29.9903,29.8817,29.9318,57600.0
2013-06-19 11:00:00,35.84,35.85,35.76,35.78,33900.0,29.9235,29.9318,29.8567,29.8734,33900.0
2013-06-19 11:30:00,35.77,35.77,35.65,35.65,40700.0,29.865,29.865,29.7648,29.7648,40700.0
2013-06-19 12:00:00,35.65,35.72,35.65,35.72,28800.0,29.7648,29.8233,29.7648,29.8233,28800.0
2013-06-19 12:30:00,35.71,35.77,35.67,35.67,48300.0,29.8149,29.865,29.7815,29.7815,48300.0
2013-06-19 13:00:00,35.67,35.71,35.62,35.68,45800.0,29.7815,29.8149,29.7398,29.7899,45800.0
2013-06-19 13:30:00,35.67,35.82,35.63,35.79,47800.0,29.7815,29.9068,29.7481,29.8817,47800.0
2013-06-19 14:00:00,35.82,35.96,35.57,35.74,294800.0,29.9068,30.0237,29.698,29.84,294800.0
2013-06-19 14:30:00,35.75,35.86,35.3,35.35,273200.0,29.8483,29.9402,29.4726,29.5144,273200.0
2013-06-19 15:00:00,35.35,35.61,35.27,35.59,271700.0,29.5144,29.7314,29.4476,29.7147,271700.0
2013-06-19 15:30:00,35.59,35.6,35.32,35.38,632500.0,29.7147,29.7231,29.4893,29.5394,632500.0
2013-06-20 09:30:00,34.48,34.6,34.1,34.34,358200.0,28.788,28.8882,28.4707,28.6711,358200.0
2013-06-20 10:00:00,34.37,34.41,34.21,34.38,119100.0,28.6961,28.7295,28.5625,28.7045,119100.0
2013-06-20 10:30:00,34.37,34.52,34.32,34.45,167800.0,28.6961,28.8214,28.6544,28.7629,167800.0
2013-06-20 11:00:00,34.45,34.5,34.37,34.48,223100.0,28.7629,28.8047,28.6961,28.788,223100.0
2013-06-20 11:30:00,34.48,34.73,34.48,34.61,149000.0,28.788,28.9967,28.788,28.8965,149000.0
2013-06-20 12:00:00,34.61,34.75,34.59,34.61,245700.0,28.8965,29.0134,28.8798,28.8965,245700.0
2013-06-20 12:30:00,34.63,34.72,34.5,34.5,187000.0,28.9132,28.9884,28.8047,28.8047,187000.0
2013-06-20 13:00:00,34.5,34.55,34.4,34.41,117100.0,28.8047,28.8464,28.7212,28.7295,117100.0
2013-06-20 13:30:00,34.4,34.42,34.27,34.35,399800.0,28.7212,28.7379,28.6126,28.6794,399800.0
2013-06-20 14:00:00,34.36,34.4,34.01,34.01,627500.0,28.6878,28.7212,28.3956,28.3956,627500.0
2013-06-20 14:30:00,34.01,34.03,33.76,33.76,572700.0,28.3956,28.4123,28.1868,28.1868,572700.0
2013-06-20 15:00:00,33.77,33.94,33.77,33.85,431300.0,28.1952,28.3371,28.1952,28.262,431300.0
2013-06-20 15:30:00,33.84,34.21,33.78,34.19,1803600.0,28.2536,28.5625,28.2035,28.5458,1803600.0
2013-06-21 09:30:00,34.2,34.34,33.84,34.19,521300.0,28.6919,28.8093,28.3899,28.6835,521300.0
2013-06-21 10:00:00,34.19,34.31,33.98,33.98,252500.0,28.6835,28.7842,28.5073,28.5073,252500.0
2013-06-21 10:30:00,33.98,34.0,33.79,33.79,160300.0,28.5073,28.5241,28.3479,28.3479,160300.0
2013-06-21 11:00:00,33.8,33.82,33.51,33.53,352000.0,28.3563,28.3731,28.113,28.1298,352000.0
2013-06-21 11:30:00,33.52,33.67,33.48,33.59,384100.0,28.1214,28.2472,28.0878,28.1801,384100.0
2013-06-21 12:00:00,33.6,33.79,33.6,33.67,207200.0,28.1885,28.3479,28.1885,28.2472,207200.0
2013-06-21 12:30:00,33.69,34.07,33.68,34.07,217400.0,28.264,28.5828,28.2556,28.5828,217400.0
2013-06-21 13:00:00,34.06,34.13,33.94,33.97,100700.0,28.5744,28.6332,28.4738,28.4989,100700.0
2013-06-21 13:30:00,33.97,34.02,33.83,33.86,133900.0,28.4989,28.5409,28.3815,28.4066,133900.0
2013-06-21 14:00:00,33.86,34.09,33.83,34.08,122000.0,28.4066,28.5996,28.3815,28.5912,122000.0
2013-06-21 14:30:00,34.08,34.13,33.99,34.03,152900.0,28.5912,28.6332,28.5157,28.5493,152900.0
2013-06-21 15:00:00,34.04,34.08,33.98,34.03,176600.0,28.5577,28.5912,28.5073,28.5493,176600.0
2013-06-21 15:30:00,34.04,34.05,33.87,33.92,595400.0,28.5577,28.566,28.415,28.457,595400.0
2013-06-24 09:30:00,33.38,33.41,32.43,32.45,197200.0,28.004,28.0291,27.207,27.2237,197200.0
2013-06-24 10:00:00,32.43,32.43,32.01,32.16,578700.0,27.207,27.207,26.8546,26.9804,578700.0
2013-06-24 10:30:00,32.15,32.23,32.02,32.15,383200.0,26.972,27.0392,26.863,26.972,383200.0
2013-06-24 11:00:00,32.13,32.22,31.85,31.85,226400.0,26.9553,27.0308,26.7204,26.7204,226400.0
2013-06-24 11:30:00,31.85,32.03,31.83,31.96,308400.0,26.7204,26.8714,26.7036,26.8126,308400.0
2013-06-24 12:00:00,31.95,32.03,31.83,32.0,285800.0,26.8043,26.8714,26.7036,26.8462,285800.0
2013-06-24 12:30:00,32.01,32.12,31.98,32.1,209700.0,26.8546,26.9469,26.8294,26.9301,209700.0
2013-06-24 13:00:00,32.11,32.25,32.04,32.19,151900.0,26.9385,27.0559,26.8798,27.0056,151900.0
2013-06-24 13:30:00,32.18,32.47,32.18,32.47,236200.0,26.9972,27.2405,26.9972,27.2405,236200.0
2013-06-24 14:00:00,32.48,32.72,32.47,32.68,428900.0,27.2489,27.4502,27.2405,27.4167,428900.0
2013-06-24 14:30:00,32.67,32.86,32.61,32.67,327100.0,27.4083,27.5677,27.358,27.4083,327100.0
2013-06-24 15:00:00,32.65,32.69,32.38,32.39,225200.0,27.3915,27.4251,27.165,27.1734,225200.0
2013-06-24 15:30:00,32.38,32.46,32.23,32.38,1674100.0,27.165,27.2321,27.0392,27.165,1674100.0
2013-06-25 09:30:00,32.75,32.82,32.42,32.5,236700.0,27.4754,27.5341,27.1986,27.2657,236700.0
2013-06-25 10:00:00,32.5,32.52,32.14,32.15,253600.0,27.2657,27.2825,26.9637,26.972,253600.0
2013-06-25 10:30:00,32.14,32.41,32.14,32.34,130500.0,26.9637,27.1902,26.9637,27.1314,130500.0
2013-06-25 11:00:00,32.33,32.42,32.27,32.3,95300.0,27.1231,27.1986,27.0727,27.0979,95300.0
2013-06-25 11:30:00,32.29,32.58,32.29,32.51,228600.0,27.0895,27.3328,27.0895,27.2741,228600.0
2013-06-25 12:00:00,32.52,32.52,32.28,32.29,73900.0,27.2825,27.2825,27.0811,27.0895,73900.0
2013-06-25 12:30:00,32.3,32.38,32.29,32.3,47800.0,27.0979,27.165,27.0895,27.0979,47800.0
2013-06-25 13:00:00,32.31,32.34,32.21,32.22,77400.0,27.1063,27.1314,27.0224,27.0308,77400.0
2013-06-25 13:30:00,32.21,32.3,32.18,32.2,64300.0,27.0224,27.0979,26.9972,27.014,64300.0
2013-06-25 14:00:00,32.21,32.62,32.17,32.61,261500.0,27.0224,27.3664,26.9888,27.358,261500.0
2013-06-25 14:30:00,32.6,32.78,32.57,32.68,159800.0,27.3496,27.5006,27.3244,27.4167,159800.0
2013-06-25 15:00:00,32.67,32.76,32.65,32.75,142400.0,27.4083,27.4838,27.3915,27.4754,142400.0
2013-06-25 15:30:00,32.75,32.89,32.73,32.75,816700.0,27.4754,27.5929,27.4586,27.4754,816700.0
2013-06-26 09:30:00,32.74,32.83,32.52,32.53,200200.0,27.467,27.5425,27.2825,27.2908,200200.0
2013-06-26 10:00:00,32.55,32.64,32.3,32.3,250800.0,27.3076,27.3831,27.0979,27.0979,250800.0
2013-06-26 10:30:00,32.3,32.35,32.13,32.17,177700.0,27.0979,27.1398,26.9553,26.9888,177700.0
2013-06-26 11:00:00,32.15,32.18,31.96,31.99,304300.0,26.972,26.9972,26.8126,26.8378,304300.0
2013-06-26 11:30:00,31.98,32.04,31.92,31.92,170600.0,26.8294,26.8798,26.7791,26.7791,170600.0
2013-06-26 12:00:00,31.92,32.08,31.9,32.07,96700.0,26.7791,26.9133,26.7623,26.9049,96700.0
2013-06-26 12:30:00,32.08,32.14,32.0,32.02,76900.0,26.9133,26.9637,26.8462,26.863,76900.0
2013-06-26 13:00:00,32.06,32.17,31.99,32.16,77200.0,26.8965,26.9888,26.8378,26.9804,77200.0
2013-06-26 13:30:00,32.15,32.18,32.1,32.11,121200.0,26.972,26.9972,26.9301,26.9385,121200.0
2013-06-26 14:00:00,32.11,32.16,32.08,32.15,81200.0,26.9385,26.9804,26.9133,26.972,81200.0
2013-06-26 14:30:00,32.16,32.16,32.05,32.14,82900.0,26.9804,26.9804,26.8882,26.9637,82900.0
2013-06-26 15:00:00,32.13,32.28,32.1,32.15,169200.0,26.9553,27.0811,26.9301,26.972,169200.0
2013-06-26 15:30:00,32.15,32.22,32.08,32.11,1011100.0,26.972,27.0308,26.9133,26.9385,1011100.0
2013-06-27 09:30:00,32.29,32.54,32.26,32.45,410800.0,27.0895,27.2992,27.0643,27.2237,410800.0
2013-06-27 10:00:00,32.47,32.59,32.41,32.56,116600.0,27.2405,27.3412,27.1902,27.316,116600.0
2013-06-27 10:30:00,32.55,32.7,32.53,32.58,146700.0,27.3076,27.4335,27.2908,27.3328,146700.0
2013-06-27 11:00:00,32.58,32.65,32.53,32.55,75800.0,27.3328,27.3915,27.2908,27.3076,75800.0
2013-06-27 11:30:00,32.54,32.63,32.49,32.59,44900.0,27.2992,27.3747,27.2573,27.3412,44900.0
2013-06-27 12:00:00,32.6,32.63,32.55,32.63,23500.0,27.3496,27.3747,27.3076,27.3747,23500.0
2013-06-27 12:30:00,32.63,32.75,32.62,32.67,42400.0,27.3747,27.4754,27.3664,27.4083,42400.0
2013-06-27 13:00:00,32.68,32.75,32.55,32.62,75700.0,27.4167,27.4754,27.3076,27.3664,75700.0
2013-06-27 13:30:00,32.63,32.65,32.49,32.53,62900.0,27.3747,27.3915,27.2573,27.2908,62900.0
2013-06-27 14:00:00,32.53,32.75,32.5,32.73,73500.0,27.2908,27.4754,27.2657,27.4586,73500.0
2013-06-27 14:30:00,32.72,32.82,32.71,32.75,75300.0,27.4502,27.5341,27.4419,27.4754,75300.0
2013-06-27 15:00:00,32.76,32.77,32.64,32.69,94500.0,27.4838,27.4922,27.3831,27.4251,94500.0
2013-06-27 15:30:00,32.69,32.7,32.53,32.54,729100.0,27.4251,27.4335,27.2908,27.2992,729100.0
2013-06-28 09:30:00,32.56,32.85,32.49,32.56,177000.0,27.316,27.5593,27.2573,27.316,177000.0
2013-06-28 10:00:00,32.56,32.99,32.51,32.95,153600.0,27.316,27.6768,27.2741,27.6432,153600.0
2013-06-28 10:30:00,32.92,33.09,32.86,32.98,355700.0,27.618,27.7607,27.5677,27.6684,355700.0
2013-06-28 11:00:00,32.97,33.12,32.87,32.89,124700.0,27.66,27.7858,27.5761,27.5929,124700.0
2013-06-28 11:30:00,32.9,33.06,32.88,33.04,85300.0,27.6013,27.7355,27.5845,27.7187,85300.0
2013-06-28 12:00:00,33.04,33.05,32.83,32.96,121900.0,27.7187,27.7271,27.5425,27.6516,121900.0
2013-06-28 12:30:00,32.95,33.14,32.89,33.04,205900.0,27.6432,27.8026,27.5929,27.7187,205900.0
2013-06-28 13:00:00,33.03,33.2,32.97,33.15,79500.0,27.7103,27.8529,27.66,27.811,79500.0
2013-06-28 13:30:00,33.14,33.3,33.1,33.27,83700.0,27.8026,27.9368,27.769,27.9117,83700.0
2013-06-28 14:00:00,33.29,33.36,33.18,33.22,131800.0,27.9284,27.9872,27.8362,27.8697,131800.0
2013-06-28 14:30:00,33.23,33.28,33.13,33.19,397400.0,27.8781,27.9201,27.7942,27.8446,397400.0
2013-06-28 15:00:00,33.19,33.28,33.07,33.27,306400.0,27.8446,27.9201,27.7439,27.9117,306400.0
2013-06-28 15:30:00,33.28,33.34,33.14,33.16,1139900.0,27.9201,27.9704,27.8026,27.8194,1139900.0
2013-07-01 09:30:00,33.5,33.66,33.07,33.2,152100.0,28.1046,28.2389,27.7439,27.8529,152100.0
2013-07-01 10:00:00,33.2,33.52,33.2,33.31,424500.0,27.8529,28.1214,27.8529,27.9452,424500.0
2013-07-01 10:30:00,33.31,33.43,33.2,33.39,438000.0,27.9452,28.0459,27.8529,28.0123,438000.0
2013-07-01 11:00:00,33.39,33.57,33.35,33.5,107000.0,28.0123,28.1633,27.9788,28.1046,107000.0
2013-07-01 11:30:00,33.5,33.62,33.42,33.56,63700.0,28.1046,28.2053,28.0375,28.155,63700.0
2013-07-01 12:00:00,33.57,33.65,33.5,33.61,74600.0,28.1633,28.2305,28.1046,28.1969,74600.0
2013-07-01 12:30:00,33.62,33.78,33.62,33.77,107800.0,28.2053,28.3395,28.2053,28.3311,107800.0
2013-07-01 13:00:00,33.77,33.77,33.67,33.68,152100.0,28.3311,28.3311,28.2472,28.2556,152100.0
2013-07-01 13:30:00,33.67,33.77,33.47,33.48,106700.0,28.2472,28.3311,28.0795,28.0878,106700.0
2013-07-01 14:00:00,33.47,33.62,33.45,33.59,88100.0,28.0795,28.2053,28.0627,28.1801,88100.0
2013-07-01 14:30:00,33.61,33.71,33.54,33.65,154000.0,28.1969,28.2808,28.1382,28.2305,154000.0
2013-07-01 15:00:00,33.65,33.7,33.56,33.57,129600.0,28.2305,28.2724,28.155,28.1633,129600.0
2013-07-01 15:30:00,33.56,33.57,33.37,33.43,471800.0,28.155,28.1633,27.9956,28.0459,471800.0
2013-07-02 09:30:00,33.32,33.64,33.27,33.43,203800.0,27.9536,28.2221,27.9117,28.0459,203800.0
2013-07-02 10:00:00,33.41,33.46,33.25,33.36,435500.0,28.0291,28.0711,27.8949,27.9872,435500.0
2013-07-02 10:30:00,33.37,33.44,33.32,33.39,268800.0,27.9956,28.0543,27.9536,28.0123,268800.0
2013-07-02 11:00:00,33.39,33.47,33.35,33.43,139600.0,28.0123,28.0795,27.9788,28.0459,139600.0
2013-07-02 11:30:00,33.46,33.56,33.38,33.42,165800.0,28.0711,28.155,28.004,28.0375,165800.0
2013-07-02 12:00:00,33.41,33.47,33.27,33.3,120200.0,28.0291,28.0795,27.9117,27.9368,120200.0
2013-07-02 12:30:00,33.3,33.41,33.18,33.25,248000.0,27.9368,28.0291,27.8362,27.8949,248000.0
2013-07-02 13:00:00,33.25,33.31,33.21,33.26,92700.0,27.8949,27.9452,27.8613,27.9033,92700.0
2013-07-02 13:30:00,33.26,33.3,33.09,33.12,337000.0,27.9033,27.9368,27.7607,27.7858,337000.0
2013-07-02 14:00:00,33.13,33.13,32.75,32.75,455400.0,27.7942,27.7942,27.4754,27.4754,455400.0
2013-07-02 14:30:00,32.73,32.96,32.73,32.93,366200.0,27.4586,27.6516,27.4586,27.6264,366200.0
2013-07-02 15:00:00,32.93,33.28,32.93,33.18,456800.0,27.6264,27.9201,27.6264,27.8362,456800.0
2013-07-02 15:30:00,33.18,33.32,33.07,33.31,1030000.0,27.8362,27.9536,27.7439,27.9452,1030000.0
2013-07-03 09:30:00,33.2,33.23,32.86,32.86,294300.0,27.8529,27.8781,27.5677,27.5677,294300.0
2013-07-03 10:00:00,32.86,33.15,32.83,33.14,321500.0,27.5677,27.811,27.5425,27.8026,321500.0
2013-07-03 10:30:00,33.14,33.16,32.89,32.93,376200.0,27.8026,27.8194,27.5929,27.6264,376200.0
2013-07-03 11:00:00,32.95,33.12,32.94,33.05,212200.0,27.6432,27.7858,27.6348,27.7271,212200.0
2013-07-03 11:30:00,33.05,33.12,33.01,33.11,45500.0,27.7271,27.7858,27.6935,27.7774,45500.0
2013-07-03 12:00:00,33.11,33.18,33.09,33.16,41800.0,27.7774,27.8362,27.7607,27.8194,41800.0
2013-07-03 12:30:00,33.16,33.18,33.03,33.14,442500.0,27.8194,27.8362,27.7103,27.8026,442500.0
2013-07-05 09:30:00,33.15,33.23,32.68,32.75,375100.0,27.811,27.8781,27.4167,27.4754,375100.0
2013-07-05 10:00:00,32.75,32.76,32.51,32.62,674900.0,27.4754,27.4838,27.2741,27.3664,674900.0
2013-07-05 10:30:00,32.62,32.66,32.5,32.54,264900.0,27.3664,27.3999,27.2657,27.2992,264900.0
2013-07-05 11:00:00,32.54,32.63,32.51,32.54,236100.0,27.2992,27.3747,27.2741,27.2992,236100.0
2013-07-05 11:30:00,32.54,32.71,32.5,32.68,150700.0,27.2992,27.4419,27.2657,27.4167,150700.0
2013-07-05 12:00:00,32.68,32.7,32.54,32.55,132000.0,27.4167,27.4335,27.2992,27.3076,132000.0
2013-07-05 12:30:00,32.55,32.66,32.55,32.64,109300.0,27.3076,27.3999,27.3076,27.3831,109300.0
2013-07-05 13:00:00,32.64,32.66,32.56,32.56,148700.0,27.3831,27.3999,27.316,27.316,148700.0
2013-07-05 13:30:00,32.57,32.67,32.56,32.65,108200.0,27.3244,27.4083,27.316,27.3915,108200.0
2013-07-05 14:00:00,32.65,32.73,32.63,32.68,154300.0,27.3915,27.4586,27.3747,27.4167,154300.0
2013-07-05 14:30:00,32.69,32.76,32.68,32.68,176700.0,27.4251,27.4838,27.4167,27.4167,176700.0
2013-07-05 15:00:00,32.68,32.72,32.55,32.58,318000.0,27.4167,27.4502,27.3076,27.3328,318000.0
2013-07-05 15:30:00,32.58,32.91,32.56,32.9,799200.0,27.3328,27.6096,27.316,27.6013,799200.0
2013-07-08 09:30:00,32.94,33.19,32.81,32.93,283300.0,27.6348,27.8446,27.5258,27.6264,283300.0
2013-07-08 10:00:00,32.94,33.16,32.93,33.1,199500.0,27.6348,27.8194,27.6264,27.769,199500.0
2013-07-08 10:30:00,33.11,33.42,33.09,33.33,306100.0,27.7774,28.0375,27.7607,27.962,306100.0
2013-07-08 11:00:00,33.33,33.41,33.22,33.39,117100.0,27.962,28.0291,27.8697,28.0123,117100.0
2013-07-08 11:30:00,33.38,33.39,33.25,33.29,87100.0,28.004,28.0123,27.8949,27.9284,87100.0
2013-07-08 12:00:00,33.29,33.33,33.26,33.29,54300.0,27.9284,27.962,27.9033,27.9284,54300.0
2013-07-08 12:30:00,33.29,33.37,33.29,33.31,62200.0,27.9284,27.9956,27.9284,27.9452,62200.0
2013-07-08 13:00:00,33.31,33.38,33.19,33.23,61000.0,27.9452,28.004,27.8446,27.8781,61000.0
2013-07-08 13:30:00,33.23,33.36,33.23,33.33,62200.0,27.8781,27.9872,27.8781,27.962,62200.0
2013-07-08 14:00:00,33.33,33.45,33.33,33.4,103100.0,27.962,28.0627,27.962,28.0207,103100.0
2013-07-08 14:30:00,33.4,33.41,33.28,33.29,96400.0,28.0207,28.0291,27.9201,27.9284,96400.0
2013-07-08 15:00:00,33.3,33.33,33.23,33.25,137300.0,27.9368,27.962,27.8781,27.8949,137300.0
2013-07-08 15:30:00,33.24,33.26,33.1,33.11,782900.0,27.8865,27.9033,27.769,27.7774,782900.0
2013-07-09 09:30:00,33.28,33.82,33.28,33.81,543800.0,27.9201,28.3731,27.9201,28.3647,543800.0
2013-07-09 10:00:00,33.8,33.84,33.69,33.69,315600.0,28.3563,28.3899,28.264,28.264,315600.0
2013-07-09 10:30:00,33.69,33.75,33.6,33.67,470900.0,28.264,28.3144,28.1885,28.2472,470900.0
2013-07-09 11:00:00,33.67,33.88,33.66,33.88,372300.0,28.2472,28.4234,28.2389,28.4234,372300.0
2013-07-09 11:30:00,33.87,33.9,33.79,33.8,267100.0,28.415,28.4402,28.3479,28.3563,267100.0
2013-07-09 12:00:00,33.8,33.89,33.72,33.86,149100.0,28.3563,28.4318,28.2892,28.4066,149100.0
2013-07-09 12:30:00,33.85,33.93,33.82,33.87,108700.0,28.3983,28.4654,28.3731,28.415,108700.0
2013-07-09 13:00:00,33.86,33.88,33.81,33.83,94800.0,28.4066,28.4234,28.3647,28.3815,94800.0
2013-07-09 13:30:00,33.82,33.86,33.8,33.83,89600.0,28.3731,28.4066,28.3563,28.3815,89600.0
2013-07-09 14:00:00,33.83,33.88,33.79,33.88,164800.0,28.3815,28.4234,28.3479,28.4234,164800.0
2013-07-09 14:30:00,33.89,33.89,33.78,33.78,72800.0,28.4318,28.4318,28.3395,28.3395,72800.0
2013-07-09 15:00:00,33.78,33.88,33.77,33.88,321000.0,28.3395,28.4234,28.3311,28.4234,321000.0
2013-07-09 15:30:00,33.87,33.91,33.76,33.78,934800.0,28.415,28.4486,28.3227,28.3395,934800.0
2013-07-10 09:30:00,34.13,34.16,33.87,33.9,567500.0,28.6332,28.6583,28.415,28.4402,567500.0
2013-07-10 10:00:00,33.94,33.99,33.75,33.78,295500.0,28.4738,28.5157,28.3144,28.3395,295500.0
2013-07-10 10:30:00,33.79,33.89,33.75,33.77,239700.0,28.3479,28.4318,28.3144,28.3311,239700.0
2013-07-10 11:00:00,33.78,33.79,33.63,33.65,92600.0,28.3395,28.3479,28.2137,28.2305,92600.0
2013-07-10 11:30:00,33.65,33.82,33.65,33.72,125900.0,28.2305,28.3731,28.2305,28.2892,125900.0
2013-07-10 12:00:00,33.72,33.8,33.71,33.79,212400.0,28.2892,28.3563,28.2808,28.3479,212400.0
2013-07-10 12:30:00,33.79,33.93,33.78,33.92,154900.0,28.3479,28.4654,28.3395,28.457,154900.0
2013-07-10 13:00:00,33.93,33.96,33.75,33.81,235600.0,28.4654,28.4905,28.3144,28.3647,235600.0
2013-07-10 13:30:00,33.81,33.94,33.81,33.87,533200.0,28.3647,28.4738,28.3647,28.415,533200.0
2013-07-10 14:00:00,33.88,34.19,33.85,34.02,542200.0,28.4234,28.6835,28.3983,28.5409,542200.0
2013-07-10 14:30:00,34.01,34.03,33.75,33.88,479800.0,28.5325,28.5493,28.3144,28.4234,479800.0
2013-07-10 15:00:00,33.89,33.94,33.75,33.92,363800.0,28.4318,28.4738,28.3144,28.457,363800.0
2013-07-10 15:30:00,33.91,34.02,33.9,33.97,958400.0,28.4486,28.5409,28.4402,28.4989,958400.0
2013-07-11 09:30:00,34.87,35.07,34.68,34.89,590800.0,29.254,29.4218,29.0946,29.2708,590800.0
2013-07-11 10:00:00,34.89,35.0,34.82,34.91,450400.0,29.2708,29.363,29.212,29.2875,450400.0
2013-07-11 10:30:00,34.9,34.95,34.72,34.91,519300.0,29.2791,29.3211,29.1281,29.2875,519300.0
2013-07-11 11:00:00,34.91,35.03,34.89,35.01,469400.0,29.2875,29.3882,29.2708,29.3714,469400.0
2013-07-11 11:30:00,35.02,35.02,34.86,34.92,171300.0,29.3798,29.3798,29.2456,29.2959,171300.0
2013-07-11 12:00:00,34.92,34.92,34.75,34.83,105300.0,29.2959,29.2959,29.1533,29.2204,105300.0
2013-07-11 12:30:00,34.83,34.85,34.77,34.79,105100.0,29.2204,29.2372,29.1701,29.1869,105100.0
2013-07-11 13:00:00,34.8,34.82,34.74,34.79,160900.0,29.1953,29.212,29.1449,29.1869,160900.0
2013-07-11 13:30:00,34.79,34.8,34.68,34.76,100200.0,29.1869,29.1953,29.0946,29.1617,100200.0
2013-07-11 14:00:00,34.75,34.91,34.74,34.9,141300.0,29.1533,29.2875,29.1449,29.2791,141300.0
2013-07-11 14:30:00,34.88,34.98,34.88,34.95,221200.0,29.2624,29.3463,29.2624,29.3211,221200.0
2013-07-11 15:00:00,34.95,35.06,34.92,35.06,290800.0,29.3211,29.4134,29.2959,29.4134,290800.0
2013-07-11 15:30:00,35.06,35.17,35.02,35.05,1417800.0,29.4134,29.5057,29.3798,29.405,1417800.0
2013-07-12 09:30:00,34.91,34.97,34.66,34.73,234600.0,29.2875,29.3379,29.0778,29.1365,234600.0
2013-07-12 10:00:00,34.73,34.73,34.52,34.64,234500.0,29.1365,29.1365,28.9603,29.061,234500.0
2013-07-12 10:30:00,34.66,34.8,34.65,34.72,153500.0,29.0778,29.1953,29.0694,29.1281,153500.0
2013-07-12 11:00:00,34.72,34.78,34.68,34.72,54200.0,29.1281,29.1785,29.0946,29.1281,54200.0
2013-07-12 11:30:00,34.73,34.74,34.56,34.65,98600.0,29.1365,29.1449,28.9939,29.0694,98600.0
2013-07-12 12:00:00,34.64,34.65,34.51,34.51,262900.0,29.061,29.0694,28.952,28.952,262900.0
2013-07-12 12:30:00,34.52,34.52,34.39,34.48,149700.0,28.9603,28.9603,28.8513,28.9268,149700.0
2013-07-12 13:00:00,34.48,34.49,34.37,34.42,128800.0,28.9268,28.9352,28.8345,28.8765,128800.0
2013-07-12 13:30:00,34.43,34.47,34.39,34.4,65700.0,28.8848,28.9184,28.8513,28.8597,65700.0
2013-07-12 14:00:00,34.41,34.44,34.33,34.43,86600.0,28.8681,28.8932,28.8009,28.8848,86600.0
2013-07-12 14:30:00,34.43,34.45,34.4,34.45,30300.0,28.8848,28.9016,28.8597,28.9016,30300.0
2013-07-12 15:00:00,34.45,34.55,34.45,34.5,81400.0,28.9016,28.9855,28.9016,28.9436,81400.0
2013-07-12 15:30:00,34.5,34.61,34.47,34.52,643200.0,28.9436,29.0359,28.9184,28.9603,643200.0
2013-07-15 09:30:00,34.54,34.68,34.42,34.53,346000.0,28.9771,29.0946,28.8765,28.9687,346000.0
2013-07-15 10:00:00,34.53,34.75,34.51,34.62,218500.0,28.9687,29.1533,28.952,29.0442,218500.0
2013-07-15 10:30:00,34.62,34.65,34.6,34.62,44800.0,29.0442,29.0694,29.0275,29.0442,44800.0
2013-07-15 11:00:00,34.62,34.75,34.61,34.75,43700.0,29.0442,29.1533,29.0359,29.1533,43700.0
2013-07-15 11:30:00,34.75,34.8,34.69,34.72,32200.0,29.1533,29.1953,29.103,29.1281,32200.0
2013-07-15 12:00:00,34.73,34.75,34.68,34.68,22700.0,29.1365,29.1533,29.0946,29.0946,22700.0
2013-07-15 12:30:00,34.69,34.72,34.61,34.61,19900.0,29.103,29.1281,29.0359,29.0359,19900.0
2013-07-15 13:00:00,34.61,34.63,34.59,34.61,32800.0,29.0359,29.0526,29.0191,29.0359,32800.0
2013-07-15 13:30:00,34.6,34.62,34.58,34.58,33000.0,29.0275,29.0442,29.0107,29.0107,33000.0
2013-07-15 14:00:00,34.58,34.61,34.55,34.57,148400.0,29.0107,29.0359,28.9855,29.0023,148400.0
2013-07-15 14:30:00,34.57,34.61,34.56,34.6,39800.0,29.0023,29.0359,28.9939,29.0275,39800.0
2013-07-15 15:00:00,34.59,34.6,34.54,34.55,45500.0,29.0191,29.0275,28.9771,28.9855,45500.0
2013-07-15 15:30:00,34.56,34.6,34.52,34.53,127000.0,28.9939,29.0275,28.9603,28.9687,127000.0
2013-07-16 09:30:00,34.65,34.81,34.62,34.7,86800.0,29.0694,29.2036,29.0442,29.1114,86800.0
2013-07-16 10:00:00,34.68,34.75,34.61,34.64,69800.0,29.0946,29.1533,29.0359,29.061,69800.0
2013-07-16 10:30:00,34.65,34.82,34.62,34.71,81600.0,29.0694,29.212,29.0442,29.1197,81600.0
2013-07-16 11:00:00,34.71,34.73,34.57,34.65,106800.0,29.1197,29.1365,29.0023,29.0694,106800.0
2013-07-16 11:30:00,34.65,34.72,34.59,34.66,76500.0,29.0694,29.1281,29.0191,29.0778,76500.0
2013-07-16 12:00:00,34.65,34.76,34.62,34.76,84800.0,29.0694,29.1617,29.0442,29.1617,84800.0
2013-07-16 12:30:00,34.75,34.78,34.7,34.74,51900.0,29.1533,29.1785,29.1114,29.1449,51900.0
2013-07-16 13:00:00,34.73,34.75,34.58,34.59,57600.0,29.1365,29.1533,29.0107,29.0191,57600.0
2013-07-16 13:30:00,34.6,34.74,34.59,34.7,79300.0,29.0275,29.1449,29.0191,29.1114,79300.0
2013-07-16 14:00:00,34.69,34.7,34.61,34.67,75700.0,29.103,29.1114,29.0359,29.0862,75700.0
2013-07-16 14:30:00,34.68,34.71,34.65,34.71,93300.0,29.0946,29.1197,29.0694,29.1197,93300.0
2013-07-16 15:00:00,34.71,34.78,34.66,34.77,148700.0,29.1197,29.1785,29.0778,29.1701,148700.0
2013-07-16 15:30:00,34.77,34.82,34.73,34.81,298400.0,29.1701,29.212,29.1365,29.2036,298400.0
2013-07-17 09:30:00,34.94,35.24,34.9,35.03,150300.0,29.3127,29.5644,29.2791,29.3882,150300.0
2013-07-17 10:00:00,35.04,35.35,35.02,35.29,219700.0,29.3966,29.6567,29.3798,29.6063,219700.0
2013-07-17 10:30:00,35.29,35.33,34.81,35.05,267600.0,29.6063,29.6399,29.2036,29.405,267600.0
2013-07-17 11:00:00,35.06,35.12,34.98,35.05,46400.0,29.4134,29.4637,29.3463,29.405,46400.0
2013-07-17 11:30:00,35.05,35.07,34.71,34.76,109600.0,29.405,29.4218,29.1197,29.1617,109600.0
2013-07-17 12:00:00,34.74,35.0,34.73,34.93,39900.0,29.1449,29.363,29.1365,29.3043,39900.0
2013-07-17 12:30:00,34.93,34.97,34.86,34.95,28200.0,29.3043,29.3379,29.2456,29.3211,28200.0
2013-07-17 13:00:00,34.95,35.01,34.92,34.93,41800.0,29.3211,29.3714,29.2959,29.3043,41800.0
2013-07-17 13:30:00,34.92,34.98,34.89,34.98,27800.0,29.2959,29.3463,29.2708,29.3463,27800.0
2013-07-17 14:00:00,34.97,35.07,34.95,35.05,29700.0,29.3379,29.4218,29.3211,29.405,29700.0
2013-07-17 14:30:00,35.05,35.05,34.97,35.01,27800.0,29.405,29.405,29.3379,29.3714,27800.0
2013-07-17 15:00:00,35.02,35.07,34.99,34.99,37000.0,29.3798,29.4218,29.3547,29.3547,37000.0
2013-07-17 15:30:00,34.99,35.01,34.91,34.94,431800.0,29.3547,29.3714,29.2875,29.3127,431800.0
2013-07-18 09:30:00,35.01,35.45,34.84,35.35,224500.0,29.3714,29.7406,29.2288,29.6567,224500.0
2013-07-18 10:00:00,35.39,35.55,35.33,35.54,125400.0,29.6902,29.8245,29.6399,29.8161,125400.0
2013-07-18 10:30:00,35.54,35.7,35.48,35.68,191700.0,29.8161,29.9503,29.7657,29.9335,191700.0
2013-07-18 11:00:00,35.68,35.72,35.59,35.6,158000.0,29.9335,29.9671,29.858,29.8664,158000.0
2013-07-18 11:30:00,35.61,35.7,35.57,35.58,125700.0,29.8748,29.9503,29.8412,29.8496,125700.0
2013-07-18 12:00:00,35.59,35.61,35.49,35.5,144800.0,29.858,29.8748,29.7741,29.7825,144800.0
2013-07-18 12:30:00,35.5,35.6,35.5,35.59,71600.0,29.7825,29.8664,29.7825,29.858,71600.0
2013-07-18 13:00:00,35.59,35.62,35.56,35.59,93000.0,29.858,29.8832,29.8328,29.858,93000.0
2013-07-18 13:30:00,35.59,35.66,35.58,35.62,55400.0,29.858,29.9167,29.8496,29.8832,55400.0
2013-07-18 14:00:00,35.63,35.65,35.59,35.61,36700.0,29.8916,29.9084,29.858,29.8748,36700.0
2013-07-18 14:30:00,35.62,35.65,35.59,35.59,29800.0,29.8832,29.9084,29.858,29.858,29800.0
2013-07-18 15:00:00,35.58,35.59,35.48,35.5,122900.0,29.8496,29.858,29.7657,29.7825,122900.0
2013-07-18 15:30:00,35.5,35.51,35.41,35.43,608000.0,29.7825,29.7909,29.707,29.7238,608000.0
2013-07-19 09:30:00,35.45,35.57,35.22,35.35,222500.0,29.7406,29.8412,29.5476,29.6567,222500.0
2013-07-19 10:00:00,35.38,35.52,35.27,35.33,243300.0,29.6818,29.7993,29.5896,29.6399,243300.0
2013-07-19 10:30:00,35.35,35.46,35.34,35.42,105800.0,29.6567,29.749,29.6483,29.7154,105800.0
2013-07-19 11:00:00,35.42,35.46,35.32,35.39,125100.0,29.7154,29.749,29.6315,29.6902,125100.0
2013-07-19 11:30:00,35.38,35.44,35.37,35.4,84400.0,29.6818,29.7322,29.6734,29.6986,84400.0
2013-07-19 12:00:00,35.4,35.43,35.37,35.37,48500.0,29.6986,29.7238,29.6734,29.6734,48500.0
2013-07-19 12:30:00,35.37,35.4,35.33,35.4,67300.0,29.6734,29.6986,29.6399,29.6986,67300.0
2013-07-19 13:00:00,35.39,35.41,35.32,35.33,68800.0,29.6902,29.707,29.6315,29.6399,68800.0
2013-07-19 13:30:00,35.33,35.42,35.33,35.41,51300.0,29.6399,29.7154,29.6399,29.707,51300.0
2013-07-19 14:00:00,35.41,35.52,35.41,35.52,142000.0,29.707,29.7993,29.707,29.7993,142000.0
2013-07-19 14:30:00,35.52,35.54,35.48,35.5,59900.0,29.7993,29.8161,29.7657,29.7825,59900.0
2013-07-19 15:00:00,35.5,35.55,35.48,35.52,131500.0,29.7825,29.8245,29.7657,29.7993,131500.0
2013-07-19 15:30:00,35.51,35.53,35.45,35.5,394900.0,29.7909,29.8077,29.7406,29.7825,394900.0
2013-07-22 09:30:00,35.87,36.08,35.76,36.08,251900.0,30.0929,30.2691,30.0006,30.2691,251900.0
2013-07-22 10:00:00,36.09,36.21,36.03,36.07,260100.0,30.2775,30.3782,30.2272,30.2607,260100.0
2013-07-22 10:30:00,36.08,36.17,36.03,36.1,59300.0,30.2691,30.3446,30.2272,30.2859,59300.0
2013-07-22 11:00:00,36.1,36.28,36.1,36.24,322700.0,30.2859,30.4369,30.2859,30.4033,322700.0
2013-07-22 11:30:00,36.23,36.26,36.2,36.23,79700.0,30.3949,30.4201,30.3698,30.3949,79700.0
2013-07-22 12:00:00,36.22,36.27,36.21,36.22,57200.0,30.3866,30.4285,30.3782,30.3866,57200.0
2013-07-22 12:30:00,36.22,36.26,36.14,36.2,61300.0,30.3866,30.4201,30.3194,30.3698,61300.0
2013-07-22 13:00:00,36.21,36.3,36.2,36.21,143400.0,30.3782,30.4537,30.3698,30.3782,143400.0
2013-07-22 13:30:00,36.21,36.21,36.08,36.16,173200.0,30.3782,30.3782,30.2691,30.3362,173200.0
2013-07-22 14:00:00,36.17,36.23,36.09,36.21,75000.0,30.3446,30.3949,30.2775,30.3782,75000.0
2013-07-22 14:30:00,36.21,36.27,36.2,36.2,73200.0,30.3782,30.4285,30.3698,30.3698,73200.0
2013-07-22 15:00:00,36.2,36.2,36.13,36.15,100600.0,30.3698,30.3698,30.311,30.3278,100600.0
2013-07-22 15:30:00,36.16,36.16,36.04,36.09,662800.0,30.3362,30.3362,30.2355,30.2775,662800.0
2013-07-23 09:30:00,36.49,36.84,36.44,36.75,356500.0,30.6131,30.9067,30.5711,30.8312,356500.0
2013-07-23 10:00:00,36.76,36.85,36.6,36.74,257300.0,30.8396,30.9151,30.7053,30.8228,257300.0
2013-07-23 10:30:00,36.75,36.77,36.49,36.58,503700.0,30.8312,30.848,30.6131,30.6886,503700.0
2013-07-23 11:00:00,36.58,36.77,36.55,36.73,165700.0,30.6886,30.848,30.6634,30.8144,165700.0
2013-07-23 11:30:00,36.73,36.87,36.73,36.85,250500.0,30.8144,30.9319,30.8144,30.9151,250500.0
2013-07-23 12:00:00,36.85,36.98,36.85,36.94,261100.0,30.9151,31.0241,30.9151,30.9906,261100.0
2013-07-23 12:30:00,36.93,36.94,36.86,36.94,363300.0,30.9822,30.9906,30.9235,30.9906,363300.0
2013-07-23 13:00:00,36.94,36.94,36.88,36.9,79300.0,30.9906,30.9906,30.9403,30.957,79300.0
2013-07-23 13:30:00,36.9,36.98,36.9,36.98,48800.0,30.957,31.0241,30.957,31.0241,48800.0
2013-07-23 14:00:00,36.98,37.15,36.95,37.15,125000.0,31.0241,31.1668,30.999,31.1668,125000.0
2013-07-23 14:30:00,37.15,37.33,37.13,37.2,625800.0,31.1668,31.3178,31.15,31.2087,625800.0
2013-07-23 15:00:00,37.21,37.31,37.17,37.29,189500.0,31.2171,31.301,31.1835,31.2842,189500.0
2013-07-23 15:30:00,37.29,37.3,37.01,37.02,1453900.0,31.2842,31.2926,31.0493,31.0577,1453900.0
2013-07-24 09:30:00,36.85,37.1,36.19,36.3,615300.0,30.9151,31.1248,30.3614,30.4537,615300.0
2013-07-24 10:00:00,36.29,36.29,35.97,36.09,259500.0,30.4453,30.4453,30.1768,30.2775,259500.0
2013-07-24 10:30:00,36.09,36.14,36.04,36.06,140000.0,30.2775,30.3194,30.2355,30.2523,140000.0
2013-07-24 11:00:00,36.04,36.12,35.91,35.93,139200.0,30.2355,30.3027,30.1265,30.1433,139200.0
2013-07-24 11:30:00,35.93,36.03,35.87,35.95,156800.0,30.1433,30.2272,30.0929,30.16,156800.0
2013-07-24 12:00:00,35.94,35.95,35.84,35.9,175300.0,30.1516,30.16,30.0678,30.1181,175300.0
2013-07-24 12:30:00,35.91,35.91,35.65,35.65,129100.0,30.1265,30.1265,29.9084,29.9084,129100.0
2013-07-24 13:00:00,35.65,35.68,35.52,35.59,246200.0,29.9084,29.9335,29.7993,29.858,246200.0
2013-07-24 13:30:00,35.58,35.6,35.41,35.6,210800.0,29.8496,29.8664,29.707,29.8664,210800.0
2013-07-24 14:00:00,35.61,35.73,35.52,35.54,142100.0,29.8748,29.9755,29.7993,29.8161,142100.0
2013-07-24 14:30:00,35.54,35.57,35.43,35.51,124000.0,29.8161,29.8412,29.7238,29.7909,124000.0
2013-07-24 15:00:00,35.5,35.58,35.38,35.54,194800.0,29.7825,29.8496,29.6818,29.8161,194800.0
2013-07-24 15:30:00,35.53,35.76,35.45,35.75,1466400.0,29.8077,30.0006,29.7406,29.9922,1466400.0
2013-07-25 09:30:00,35.57,36.29,35.57,36.03,374900.0,29.8412,30.4453,29.8412,30.2272,374900.0
2013-07-25 10:00:00,36.05,36.14,35.7,35.76,259500.0,30.2439,30.3194,29.9503,30.0006,259500.0
2013-07-25 10:30:00,35.75,35.81,35.56,35.72,214000.0,29.9922,30.0426,29.8328,29.9671,214000.0
2013-07-25 11:00:00,35.73,35.85,35.71,35.72,169500.0,29.9755,30.0761,29.9587,29.9671,169500.0
2013-07-25 11:30:00,35.72,35.78,35.66,35.7,105200.0,29.9671,30.0174,29.9167,29.9503,105200.0
2013-07-25 12:00:00,35.7,35.88,35.67,35.88,49900.0,29.9503,30.1013,29.9251,30.1013,49900.0
2013-07-25 12:30:00,35.87,36.18,35.84,36.13,60400.0,30.0929,30.353,30.0678,30.311,60400.0
2013-07-25 13:00:00,36.14,36.16,35.97,36.04,71700.0,30.3194,30.3362,30.1768,30.2355,71700.0
2013-07-25 13:30:00,36.05,36.08,35.96,36.01,28400.0,30.2439,30.2691,30.1684,30.2104,28400.0
2013-07-25 14:00:00,36.01,36.07,35.88,35.9,30500.0,30.2104,30.2607,30.1013,30.1181,30500.0
2013-07-25 14:30:00,35.91,35.98,35.86,35.9,35800.0,30.1265,30.1852,30.0845,30.1181,35800.0
2013-07-25 15:00:00,35.89,36.06,35.87,36.05,329200.0,30.1097,30.2523,30.0929,30.2439,329200.0
2013-07-25 15:30:00,36.03,36.06,35.97,35.98,587100.0,30.2272,30.2523,30.1768,30.1852,587100.0
2013-07-26 09:30:00,35.73,35.93,35.56,35.91,211000.0,29.9755,30.1433,29.8328,30.1265,211000.0
2013-07-26 10:00:00,35.91,36.24,35.9,36.02,535600.0,30.1265,30.4033,30.1181,30.2188,535600.0
2013-07-26 10:30:00,36.02,36.06,35.79,35.81,219800.0,30.2188,30.2523,30.0258,30.0426,219800.0
2013-07-26 11:00:00,35.78,35.93,35.73,35.85,103900.0,30.0174,30.1433,29.9755,30.0761,103900.0
2013-07-26 11:30:00,35.86,35.99,35.86,35.89,42300.0,30.0845,30.1936,30.0845,30.1097,42300.0
2013-07-26 12:00:00,35.91,36.19,35.91,36.11,92500.0,30.1265,30.3614,30.1265,30.2943,92500.0
2013-07-26 12:30:00,36.09,36.18,36.08,36.09,65300.0,30.2775,30.353,30.2691,30.2775,65300.0
2013-07-26 13:00:00,36.09,36.25,36.09,36.16,166700.0,30.2775,30.4117,30.2775,30.3362,166700.0
2013-07-26 13:30:00,36.17,36.2,36.11,36.15,145200.0,30.3446,30.3698,30.2943,30.3278,145200.0
2013-07-26 14:00:00,36.14,36.18,36.1,36.11,92500.0,30.3194,30.353,30.2859,30.2943,92500.0
2013-07-26 14:30:00,36.13,36.24,36.11,36.23,35100.0,30.311,30.4033,30.2943,30.3949,35100.0
2013-07-26 15:00:00,36.24,36.44,36.24,36.37,322800.0,30.4033,30.5711,30.4033,30.5124,322800.0
2013-07-26 15:30:00,36.38,36.39,36.28,36.34,631400.0,30.5208,30.5292,30.4369,30.4872,631400.0
2013-07-29 09:30:00,36.33,36.33,36.06,36.12,250900.0,30.4788,30.4788,30.2523,30.3027,250900.0
2013-07-29 10:00:00,36.12,36.12,35.73,35.99,213200.0,30.3027,30.3027,29.9755,30.1936,213200.0
2013-07-29 10:30:00,35.98,36.05,35.84,36.03,177700.0,30.1852,30.2439,30.0678,30.2272,177700.0
2013-07-29 11:00:00,36.04,36.1,35.9,35.9,115900.0,30.2355,30.2859,30.1181,30.1181,115900.0
2013-07-29 11:30:00,35.9,36.03,35.9,36.02,44400.0,30.1181,30.2272,30.1181,30.2188,44400.0
2013-07-29 12:00:00,36.02,36.09,35.99,36.06,115700.0,30.2188,30.2775,30.1936,30.2523,115700.0
2013-07-29 12:30:00,36.08,36.11,36.04,36.05,160600.0,30.2691,30.2943,30.2355,30.2439,160600.0
2013-07-29 13:00:00,36.04,36.04,35.96,36.02,49900.0,30.2355,30.2355,30.1684,30.2188,49900.0
2013-07-29 13:30:00,36.01,36.07,35.96,36.02,62500.0,30.2104,30.2607,30.1684,30.2188,62500.0
2013-07-29 14:00:00,36.03,36.2,36.03,36.18,38000.0,30.2272,30.3698,30.2272,30.353,38000.0
2013-07-29 14:30:00,36.18,36.21,36.13,36.16,56200.0,30.353,30.3782,30.311,30.3362,56200.0
2013-07-29 15:00:00,36.15,36.18,36.03,36.09,255200.0,30.3278,30.353,30.2272,30.2775,255200.0
2013-07-29 15:30:00,36.1,36.21,36.09,36.12,741300.0,30.2859,30.3782,30.2775,30.3027,741300.0
2013-07-30 09:30:00,36.03,36.09,35.47,35.57,388200.0,30.2272,30.2775,29.7573,29.8412,388200.0
2013-07-30 10:00:00,35.57,35.67,35.49,35.63,277700.0,29.8412,29.9251,29.7741,29.8916,277700.0
2013-07-30 10:30:00,35.64,35.81,35.6,35.74,191100.0,29.9,30.0426,29.8664,29.9839,191100.0
2013-07-30 11:00:00,35.75,35.77,35.7,35.76,176100.0,29.9922,30.009,29.9503,30.0006,176100.0
2013-07-30 11:30:00,35.76,35.85,35.71,35.74,140500.0,30.0006,30.0761,29.9587,29.9839,140500.0
2013-07-30 12:00:00,35.74,35.78,35.71,35.73,66300.0,29.9839,30.0174,29.9587,29.9755,66300.0
2013-07-30 12:30:00,35.74,35.83,35.73,35.79,67000.0,29.9839,30.0594,29.9755,30.0258,67000.0
2013-07-30 13:00:00,35.8,35.83,35.72,35.72,79300.0,30.0342,30.0594,29.9671,29.9671,79300.0
2013-07-30 13:30:00,35.72,35.82,35.69,35.82,74700.0,29.9671,30.051,29.9419,30.051,74700.0
2013-07-30 14:00:00,35.83,35.84,35.76,35.83,181100.0,30.0594,30.0678,30.0006,30.0594,181100.0
2013-07-30 14:30:00,35.81,35.91,35.81,35.87,58300.0,30.0426,30.1265,30.0426,30.0929,58300.0
2013-07-30 15:00:00,35.87,35.91,35.86,35.87,34500.0,30.0929,30.1265,30.0845,30.0929,34500.0
2013-07-30 15:30:00,35.86,35.89,35.77,35.78,621200.0,30.0845,30.1097,30.009,30.0174,621200.0
2013-07-31 09:30:00,35.65,35.81,35.42,35.69,345700.0,29.9084,30.0426,29.7154,29.9419,345700.0
2013-07-31 10:00:00,35.68,35.98,35.62,35.94,232900.0,29.9335,30.1852,29.8832,30.1516,232900.0
2013-07-31 10:30:00,35.95,35.95,35.77,35.93,100200.0,30.16,30.16,30.009,30.1433,100200.0
2013-07-31 11:00:00,35.93,35.93,35.72,35.72,49500.0,30.1433,30.1433,29.9671,29.9671,49500.0
2013-07-31 11:30:00,35.74,35.79,35.61,35.65,171700.0,29.9839,30.0258,29.8748,29.9084,171700.0
2013-07-31 12:00:00,35.66,35.79,35.65,35.67,51800.0,29.9167,30.0258,29.9084,29.9251,51800.0
2013-07-31 12:30:00,35.67,35.87,35.65,35.87,26800.0,29.9251,30.0929,29.9084,30.0929,26800.0
2013-07-31 13:00:00,35.85,35.85,35.71,35.74,31400.0,30.0761,30.0761,29.9587,29.9839,31400.0
2013-07-31 13:30:00,35.76,35.76,35.68,35.73,16500.0,30.0006,30.0006,29.9335,29.9755,16500.0
2013-07-31 14:00:00,35.72,35.86,35.6,35.78,314600.0,29.9671,30.0845,29.8664,30.0174,314600.0
2013-07-31 14:30:00,35.77,36.19,35.77,36.19,466200.0,30.009,30.3614,30.009,30.3614,466200.0
2013-07-31 15:00:00,36.2,36.21,35.88,36.0,218700.0,30.3698,30.3782,30.1013,30.202,218700.0
2013-07-31 15:30:00,35.99,36.0,35.63,35.68,418900.0,30.1936,30.202,29.8916,29.9335,418900.0
2013-08-01 09:30:00,36.0,36.19,35.95,36.09,259700.0,30.202,30.3614,30.16,30.2775,259700.0
2013-08-01 10:00:00,36.08,36.08,35.82,36.04,128000.0,30.2691,30.2691,30.051,30.2355,128000.0
2013-08-01 10:30:00,36.04,36.04,35.87,35.91,187400.0,30.2355,30.2355,30.0929,30.1265,187400.0
2013-08-01 11:00:00,35.93,35.95,35.81,35.85,70000.0,30.1433,30.16,30.0426,30.0761,70000.0
2013-08-01 11:30:00,35.86,35.94,35.86,35.88,38600.0,30.0845,30.1516,30.0845,30.1013,38600.0
2013-08-01 12:00:00,35.88,35.92,35.7,35.89,116200.0,30.1013,30.1349,29.9503,30.1097,116200.0
2013-08-01 12:30:00,35.9,35.91,35.77,35.79,40900.0,30.1181,30.1265,30.009,30.0258,40900.0
2013-08-01 13:00:00,35.78,35.8,35.69,35.72,80400.0,30.0174,30.0342,29.9419,29.9671,80400.0
2013-08-01 13:30:00,35.71,35.75,35.69,35.74,23100.0,29.9587,29.9922,29.9419,29.9839,23100.0
2013-08-01 14:00:00,35.73,35.78,35.73,35.73,115600.0,29.9755,30.0174,29.9755,29.9755,115600.0
2013-08-01 14:30:00,35.74,35.78,35.67,35.68,46000.0,29.9839,30.0174,29.9251,29.9335,46000.0
2013-08-01 15:00:00,35.68,35.76,35.59,35.64,128200.0,29.9335,30.0006,29.858,29.9,128200.0
2013-08-01 15:30:00,35.64,35.73,35.61,35.64,392000.0,29.9,29.9755,29.8748,29.9,392000.0
2013-08-02 09:30:00,35.4,35.5,35.19,35.49,155600.0,29.6986,29.7825,29.5224,29.7741,155600.0
2013-08-02 10:00:00,35.48,35.84,35.4,35.73,337600.0,29.7657,30.0678,29.6986,29.9755,337600.0
2013-08-02 10:30:00,35.74,35.77,35.57,35.59,152400.0,29.9839,30.009,29.8412,29.858,152400.0
2013-08-02 11:00:00,35.6,35.61,35.49,35.51,58700.0,29.8664,29.8748,29.7741,29.7909,58700.0
2013-08-02 11:30:00,35.53,35.54,35.37,35.37,84200.0,29.8077,29.8161,29.6734,29.6734,84200.0
2013-08-02 12:00:00,35.37,35.46,35.35,35.39,45800.0,29.6734,29.749,29.6567,29.6902,45800.0
2013-08-02 12:30:00,35.39,35.5,35.39,35.41,19900.0,29.6902,29.7825,29.6902,29.707,19900.0
2013-08-02 13:00:00,35.42,35.55,35.42,35.47,27700.0,29.7154,29.8245,29.7154,29.7573,27700.0
2013-08-02 13:30:00,35.47,35.49,35.4,35.4,60300.0,29.7573,29.7741,29.6986,29.6986,60300.0
2013-08-02 14:00:00,35.39,35.41,35.34,35.37,58500.0,29.6902,29.707,29.6483,29.6734,58500.0
2013-08-02 14:30:00,35.37,35.38,35.3,35.33,80300.0,29.6734,29.6818,29.6147,29.6399,80300.0
2013-08-02 15:00:00,35.34,35.39,35.33,35.37,32700.0,29.6483,29.6902,29.6399,29.6734,32700.0
2013-08-02 15:30:00,35.37,35.44,35.34,35.4,440500.0,29.6734,29.7322,29.6483,29.6986,440500.0
2013-08-05 09:30:00,35.43,35.7,35.24,35.66,82400.0,29.7238,29.9503,29.5644,29.9167,82400.0
2013-08-05 10:00:00,35.65,35.72,35.58,35.69,111900.0,29.9084,29.9671,29.8496,29.9419,111900.0
2013-08-05 10:30:00,35.71,35.78,35.64,35.68,95600.0,29.9587,30.0174,29.9,29.9335,95600.0
2013-08-05 11:00:00,35.69,35.69,35.5,35.57,165700.0,29.9419,29.9419,29.7825,29.8412,165700.0
2013-08-05 11:30:00,35.56,35.59,35.5,35.59,29700.0,29.8328,29.858,29.7825,29.858,29700.0
2013-08-05 12:00:00,35.59,35.6,35.55,35.56,18100.0,29.858,29.8664,29.8245,29.8328,18100.0
2013-08-05 12:30:00,35.57,35.61,35.5,35.6,77000.0,29.8412,29.8748,29.7825,29.8664,77000.0
2013-08-05 13:00:00,35.6,35.62,35.53,35.56,22800.0,29.8664,29.8832,29.8077,29.8328,22800.0
2013-08-05 13:30:00,35.54,35.55,35.52,35.53,18200.0,29.8161,29.8245,29.7993,29.8077,18200.0
2013-08-05 14:00:00,35.52,35.54,35.49,35.54,12700.0,29.7993,29.8161,29.7741,29.8161,12700.0
2013-08-05 14:30:00,35.54,35.57,35.47,35.47,34800.0,29.8161,29.8412,29.7573,29.7573,34800.0
2013-08-05 15:00:00,35.47,35.48,35.42,35.45,20500.0,29.7573,29.7657,29.7154,29.7406,20500.0
2013-08-05 15:30:00,35.47,35.48,35.41,35.44,203900.0,29.7573,29.7657,29.707,29.7322,203900.0
2013-08-06 09:30:00,35.32,35.42,34.92,35.14,507000.0,29.6315,29.7154,29.2959,29.4805,507000.0
2013-08-06 10:00:00,35.13,35.13,34.84,34.93,319100.0,29.4721,29.4721,29.2288,29.3043,319100.0
2013-08-06 10:30:00,34.93,34.97,34.78,34.84,42800.0,29.3043,29.3379,29.1785,29.2288,42800.0
2013-08-06 11:00:00,34.84,34.92,34.75,34.91,87100.0,29.2288,29.2959,29.1533,29.2875,87100.0
2013-08-06 11:30:00,34.91,34.93,34.78,34.81,47500.0,29.2875,29.3043,29.1785,29.2036,47500.0
2013-08-06 12:00:00,34.82,34.84,34.7,34.73,71600.0,29.212,29.2288,29.1114,29.1365,71600.0
2013-08-06 12:30:00,34.73,34.78,34.69,34.74,54600.0,29.1365,29.1785,29.103,29.1449,54600.0
2013-08-06 13:00:00,34.73,34.79,34.72,34.78,21600.0,29.1365,29.1869,29.1281,29.1785,21600.0
2013-08-06 13:30:00,34.77,34.77,34.55,34.56,802300.0,29.1701,29.1701,28.9855,28.9939,802300.0
2013-08-06 14:00:00,34.55,34.58,34.48,34.56,92800.0,28.9855,29.0107,28.9268,28.9939,92800.0
2013-08-06 14:30:00,34.57,34.66,34.52,34.64,58600.0,29.0023,29.0778,28.9603,29.061,58600.0
2013-08-06 15:00:00,34.65,34.67,34.53,34.58,112200.0,29.0694,29.0862,28.9687,29.0107,112200.0
2013-08-06 15:30:00,34.58,34.61,34.5,34.61,1316400.0,29.0107,29.0359,28.9436,29.0359,1316400.0
2013-08-07 09:30:00,34.52,34.52,34.32,34.38,333600.0,28.9603,28.9603,28.7926,28.8429,333600.0
2013-08-07 10:00:00,34.39,34.63,34.32,34.39,475000.0,28.8513,29.0526,28.7926,28.8513,475000.0
2013-08-07 10:30:00,34.38,34.41,34.31,34.35,104900.0,28.8429,28.8681,28.7842,28.8177,104900.0
2013-08-07 11:00:00,34.36,34.54,34.35,34.46,142800.0,28.8261,28.9771,28.8177,28.91,142800.0
2013-08-07 11:30:00,34.46,34.48,34.37,34.44,72000.0,28.91,28.9268,28.8345,28.8932,72000.0
2013-08-07 12:00:00,34.45,34.48,34.39,34.41,318600.0,28.9016,28.9268,28.8513,28.8681,318600.0
2013-08-07 12:30:00,34.4,34.48,34.4,34.46,25000.0,28.8597,28.9268,28.8597,28.91,25000.0
2013-08-07 13:00:00,34.47,34.67,34.47,34.67,191900.0,28.9184,29.0862,28.9184,29.0862,191900.0
2013-08-07 13:30:00,34.65,34.67,34.42,34.47,38600.0,29.0694,29.0862,28.8765,28.9184,38600.0
2013-08-07 14:00:00,34.46,34.51,34.43,34.43,32700.0,28.91,28.952,28.8848,28.8848,32700.0
2013-08-07 14:30:00,34.45,34.46,34.37,34.41,43600.0,28.9016,28.91,28.8345,28.8681,43600.0
2013-08-07 15:00:00,34.4,34.47,34.38,34.41,43400.0,28.8597,28.9184,28.8429,28.8681,43400.0
2013-08-07 15:30:00,34.41,34.42,34.29,34.33,451100.0,28.8681,28.8765,28.7674,28.8009,451100.0
2013-08-08 09:30:00,34.86,35.21,34.62,35.16,495100.0,29.2456,29.5392,29.0442,29.4973,495100.0
2013-08-08 10:00:00,35.17,35.2,34.91,35.07,383400.0,29.5057,29.5308,29.2875,29.4218,383400.0
2013-08-08 10:30:00,35.07,35.12,34.91,35.11,152000.0,29.4218,29.4637,29.2875,29.4553,152000.0
2013-08-08 11:00:00,35.11,35.34,35.07,35.31,281200.0,29.4553,29.6483,29.4218,29.6231,281200.0
2013-08-08 11:30:00,35.31,35.49,35.29,35.48,244500.0,29.6231,29.7741,29.6063,29.7657,244500.0
2013-08-08 12:00:00,35.49,35.53,35.4,35.48,134400.0,29.7741,29.8077,29.6986,29.7657,134400.0
2013-08-08 12:30:00,35.47,35.5,35.43,35.46,73100.0,29.7573,29.7825,29.7238,29.749,73100.0
2013-08-08 13:00:00,35.47,35.58,35.4,35.53,186700.0,29.7573,29.8496,29.6986,29.8077,186700.0
2013-08-08 13:30:00,35.53,35.69,35.49,35.68,100500.0,29.8077,29.9419,29.7741,29.9335,100500.0
2013-08-08 14:00:00,35.69,35.93,35.69,35.92,326900.0,29.9419,30.1433,29.9419,30.1349,326900.0
2013-08-08 14:30:00,35.93,36.02,35.87,36.0,573700.0,30.1433,30.2188,30.0929,30.202,573700.0
2013-08-08 15:00:00,36.0,36.01,35.74,35.8,361700.0,30.202,30.2104,29.9839,30.0342,361700.0
2013-08-08 15:30:00,35.8,35.89,35.73,35.74,1774700.0,30.0342,30.1097,29.9755,29.9839,1774700.0
2013-08-09 09:30:00,36.0,36.37,35.74,36.25,1122600.0,30.202,30.5124,29.9839,30.4117,1122600.0
2013-08-09 10:00:00,36.25,36.4,36.24,36.28,657400.0,30.4117,30.5376,30.4033,30.4369,657400.0
2013-08-09 10:30:00,36.27,36.41,36.23,36.31,166200.0,30.4285,30.546,30.3949,30.4621,166200.0
2013-08-09 11:00:00,36.3,36.33,36.18,36.29,164800.0,30.4537,30.4788,30.353,30.4453,164800.0
2013-08-09 11:30:00,36.29,36.54,36.26,36.49,204500.0,30.4453,30.655,30.4201,30.6131,204500.0
2013-08-09 12:00:00,36.5,36.58,36.48,36.58,202800.0,30.6215,30.6886,30.6047,30.6886,202800.0
2013-08-09 12:30:00,36.58,36.65,36.57,36.65,228200.0,30.6886,30.7473,30.6802,30.7473,228200.0
2013-08-09 13:00:00,36.66,36.72,36.64,36.7,118200.0,30.7557,30.806,30.7389,30.7892,118200.0
2013-08-09 13:30:00,36.7,36.83,36.7,36.74,218700.0,30.7892,30.8983,30.7892,30.8228,218700.0
2013-08-09 14:00:00,36.75,37.04,36.71,36.93,225100.0,30.8312,31.0745,30.7976,30.9822,225100.0
2013-08-09 14:30:00,36.94,37.04,36.93,37.03,176900.0,30.9906,31.0745,30.9822,31.0661,176900.0
2013-08-09 15:00:00,37.05,37.14,37.01,37.05,291000.0,31.0829,31.1584,31.0493,31.0829,291000.0
2013-08-09 15:30:00,37.05,37.06,36.71,36.75,1736100.0,31.0829,31.0913,30.7976,30.8312,1736100.0
2013-08-12 09:30:00,36.86,37.74,36.86,37.46,975000.0,30.9235,31.6617,30.9235,31.4268,975000.0
2013-08-12 10:00:00,37.46,37.62,37.38,37.59,814800.0,31.4268,31.5611,31.3597,31.5359,814800.0
2013-08-12 10:30:00,37.59,37.66,37.4,37.49,310400.0,31.5359,31.5946,31.3765,31.452,310400.0
2013-08-12 11:00:00,37.5,37.65,37.45,37.65,371700.0,31.4604,31.5862,31.4185,31.5862,371700.0
2013-08-12 11:30:00,37.64,37.67,37.4,37.4,303000.0,31.5779,31.603,31.3765,31.3765,303000.0
2013-08-12 12:00:00,37.41,37.52,37.37,37.37,133800.0,31.3849,31.4772,31.3513,31.3513,133800.0
2013-08-12 12:30:00,37.37,37.56,37.35,37.56,114800.0,31.3513,31.5107,31.3346,31.5107,114800.0
2013-08-12 13:00:00,37.55,37.56,37.45,37.45,169800.0,31.5023,31.5107,31.4185,31.4185,169800.0
2013-08-12 13:30:00,37.45,37.52,37.39,37.41,60400.0,31.4185,31.4772,31.3681,31.3849,60400.0
2013-08-12 14:00:00,37.4,37.43,37.35,37.39,56600.0,31.3765,31.4017,31.3346,31.3681,56600.0
2013-08-12 14:30:00,37.4,37.4,37.31,37.37,118400.0,31.3765,31.3765,31.301,31.3513,118400.0
2013-08-12 15:00:00,37.37,37.45,37.34,37.35,179500.0,31.3513,31.4185,31.3262,31.3346,179500.0
2013-08-12 15:30:00,37.34,37.36,37.22,37.36,831700.0,31.3262,31.3429,31.2255,31.3429,831700.0
2013-08-13 09:30:00,37.67,37.67,37.12,37.14,272300.0,31.603,31.603,31.1416,31.1584,272300.0
2013-08-13 10:00:00,37.11,37.24,36.89,37.02,351800.0,31.1332,31.2423,30.9486,31.0577,351800.0
2013-08-13 10:30:00,37.01,37.12,36.92,37.01,353700.0,31.0493,31.1416,30.9738,31.0493,353700.0
2013-08-13 11:00:00,37.01,37.05,36.9,36.96,101200.0,31.0493,31.0829,30.957,31.0074,101200.0
2013-08-13 11:30:00,36.96,36.99,36.84,36.91,98600.0,31.0074,31.0325,30.9067,30.9654,98600.0
2013-08-13 12:00:00,36.91,36.99,36.84,36.99,207000.0,30.9654,31.0325,30.9067,31.0325,207000.0
2013-08-13 12:30:00,37.0,37.03,36.83,36.93,184300.0,31.0409,31.0661,30.8983,30.9822,184300.0
2013-08-13 13:00:00,36.94,36.95,36.84,36.89,178400.0,30.9906,30.999,30.9067,30.9486,178400.0
2013-08-13 13:30:00,36.91,36.97,36.83,36.9,207400.0,30.9654,31.0158,30.8983,30.957,207400.0
2013-08-13 14:00:00,36.89,36.91,36.77,36.78,117700.0,30.9486,30.9654,30.848,30.8564,117700.0
2013-08-13 14:30:00,36.78,36.84,36.69,36.82,244900.0,30.8564,30.9067,30.7809,30.8899,244900.0
2013-08-13 15:00:00,36.82,36.85,36.77,36.78,132500.0,30.8899,30.9151,30.848,30.8564,132500.0
2013-08-13 15:30:00,36.78,36.84,36.76,36.78,725400.0,30.8564,30.9067,30.8396,30.8564,725400.0
2013-08-14 09:30:00,36.88,37.43,36.77,37.38,305500.0,30.9403,31.4017,30.848,31.3597,305500.0
2013-08-14 10:00:00,37.41,37.74,37.35,37.73,345800.0,31.3849,31.6617,31.3346,31.6534,345800.0
2013-08-14 10:30:00,37.75,37.8,37.5,37.58,376300.0,31.6701,31.7121,31.4604,31.5275,376300.0
2013-08-14 11:00:00,37.57,37.73,37.44,37.44,157200.0,31.5191,31.6534,31.4101,31.4101,157200.0
2013-08-14 11:30:00,37.45,37.63,37.41,37.6,209300.0,31.4185,31.5695,31.3849,31.5443,209300.0
2013-08-14 12:00:00,37.6,37.67,37.58,37.62,139900.0,31.5443,31.603,31.5275,31.5611,139900.0
2013-08-14 12:30:00,37.62,37.64,37.58,37.61,114600.0,31.5611,31.5779,31.5275,31.5527,114600.0
2013-08-14 13:00:00,37.6,37.7,37.59,37.64,46200.0,31.5443,31.6282,31.5359,31.5779,46200.0
2013-08-14 13:30:00,37.62,37.62,37.47,37.54,80400.0,31.5611,31.5611,31.4352,31.494,80400.0
2013-08-14 14:00:00,37.54,37.6,37.51,37.6,45900.0,31.494,31.5443,31.4688,31.5443,45900.0
2013-08-14 14:30:00,37.59,37.69,37.58,37.61,90700.0,31.5359,31.6198,31.5275,31.5527,90700.0
2013-08-14 15:00:00,37.61,37.64,37.49,37.55,78400.0,31.5527,31.5779,31.452,31.5023,78400.0
2013-08-14 15:30:00,37.54,37.55,37.43,37.45,532200.0,31.494,31.5023,31.4017,31.4185,532200.0
2013-08-15 09:30:00,36.69,37.37,36.68,36.82,394500.0,30.7809,31.3513,30.7725,30.8899,394500.0
2013-08-15 10:00:00,36.85,36.94,36.62,36.94,369600.0,30.9151,30.9906,30.7221,30.9906,369600.0
2013-08-15 10:30:00,36.99,36.99,36.6,36.73,232300.0,31.0325,31.0325,30.7053,30.8144,232300.0
2013-08-15 11:00:00,36.73,36.93,36.7,36.88,112000.0,30.8144,30.9822,30.7892,30.9403,112000.0
2013-08-15 11:30:00,36.89,37.02,36.86,36.93,107700.0,30.9486,31.0577,30.9235,30.9822,107700.0
2013-08-15 12:00:00,36.95,37.04,36.93,37.0,70500.0,30.999,31.0745,30.9822,31.0409,70500.0
2013-08-15 12:30:00,37.01,37.32,37.01,37.26,133300.0,31.0493,31.3094,31.0493,31.2591,133300.0
2013-08-15 13:00:00,37.26,37.66,37.26,37.34,475100.0,31.2591,31.5946,31.2591,31.3262,475100.0
2013-08-15 13:30:00,37.35,37.58,37.35,37.42,323600.0,31.3346,31.5275,31.3346,31.3933,323600.0
2013-08-15 14:00:00,37.44,37.66,37.44,37.66,267700.0,31.4101,31.5946,31.4101,31.5946,267700.0
2013-08-15 14:30:00,37.66,37.67,37.5,37.57,96000.0,31.5946,31.603,31.4604,31.5191,96000.0
2013-08-15 15:00:00,37.58,37.62,37.36,37.45,261100.0,31.5275,31.5611,31.3429,31.4185,261100.0
2013-08-15 15:30:00,37.45,37.57,37.44,37.56,712400.0,31.4185,31.5191,31.4101,31.5107,712400.0
2013-08-16 09:30:00,37.7,37.7,37.05,37.18,245500.0,31.6282,31.6282,31.0829,31.1919,245500.0
2013-08-16 10:00:00,37.19,37.25,36.94,36.96,250700.0,31.2003,31.2507,30.9906,31.0074,250700.0
2013-08-16 10:30:00,36.95,37.2,36.81,37.2,161300.0,30.999,31.2087,30.8815,31.2087,161300.0
2013-08-16 11:00:00,37.21,37.39,37.09,37.22,300500.0,31.2171,31.3681,31.1164,31.2255,300500.0
2013-08-16 11:30:00,37.22,37.39,37.21,37.32,84100.0,31.2255,31.3681,31.2171,31.3094,84100.0
2013-08-16 12:00:00,37.3,37.4,37.08,37.11,147900.0,31.2926,31.3765,31.108,31.1332,147900.0
2013-08-16 12:30:00,37.11,37.19,37.06,37.13,88300.0,31.1332,31.2003,31.0913,31.15,88300.0
2013-08-16 13:00:00,37.13,37.15,36.92,37.03,253900.0,31.15,31.1668,30.9738,31.0661,253900.0
2013-08-16 13:30:00,37.02,37.05,36.9,36.99,115100.0,31.0577,31.0829,30.957,31.0325,115100.0
2013-08-16 14:00:00,36.99,37.14,36.93,37.13,142600.0,31.0325,31.1584,30.9822,31.15,142600.0
2013-08-16 14:30:00,37.12,37.17,37.06,37.16,65400.0,31.1416,31.1835,31.0913,31.1752,65400.0
2013-08-16 15:00:00,37.16,37.16,36.96,36.97,169100.0,31.1752,31.1752,31.0074,31.0158,169100.0
2013-08-16 15:30:00,36.98,37.19,36.98,37.06,539900.0,31.0241,31.2003,31.0241,31.0913,539900.0
2013-08-19 09:30:00,36.97,36.97,36.55,36.73,109100.0,31.0158,31.0158,30.6634,30.8144,109100.0
2013-08-19 10:00:00,36.74,36.77,36.51,36.68,174200.0,30.8228,30.848,30.6298,30.7725,174200.0
2013-08-19 10:30:00,36.68,36.68,36.51,36.6,80800.0,30.7725,30.7725,30.6298,30.7053,80800.0
2013-08-19 11:00:00,36.58,36.79,36.54,36.74,53900.0,30.6886,30.8647,30.655,30.8228,53900.0
2013-08-19 11:30:00,36.7,36.73,36.61,36.73,47000.0,30.7892,30.8144,30.7137,30.8144,47000.0
2013-08-19 12:00:00,36.72,36.77,36.65,36.65,37200.0,30.806,30.848,30.7473,30.7473,37200.0
2013-08-19 12:30:00,36.66,36.67,36.56,36.57,27700.0,30.7557,30.7641,30.6718,30.6802,27700.0
2013-08-19 13:00:00,36.57,36.57,36.44,36.45,54200.0,30.6802,30.6802,30.5711,30.5795,54200.0
2013-08-19 13:30:00,36.44,36.45,36.23,36.28,315500.0,30.5711,30.5795,30.3949,30.4369,315500.0
2013-08-19 14:00:00,36.28,36.29,36.23,36.25,248100.0,30.4369,30.4453,30.3949,30.4117,248100.0
2013-08-19 14:30:00,36.26,36.31,36.2,36.22,214200.0,30.4201,30.4621,30.3698,30.3866,214200.0
2013-08-19 15:00:00,36.23,36.25,36.03,36.03,384400.0,30.3949,30.4117,30.2272,30.2272,384400.0
2013-08-19 15:30:00,36.03,36.07,35.99,36.05,910800.0,30.2272,30.2607,30.1936,30.2439,910800.0
2013-08-20 09:30:00,36.01,36.41,35.95,36.38,597900.0,30.2104,30.546,30.16,30.5208,597900.0
2013-08-20 10:00:00,36.38,36.59,36.31,36.5,434200.0,30.5208,30.697,30.4621,30.6215,434200.0
2013-08-20 10:30:00,36.49,36.72,36.49,36.66,194800.0,30.6131,30.806,30.6131,30.7557,194800.0
2013-08-20 11:00:00,36.68,36.75,36.55,36.66,65800.0,30.7725,30.8312,30.6634,30.7557,65800.0
2013-08-20 11:30:00,36.66,36.75,36.64,36.73,96000.0,30.7557,30.8312,30.7389,30.8144,96000.0
2013-08-20 12:00:00,36.74,36.87,36.72,36.84,64500.0,30.8228,30.9319,30.806,30.9067,64500.0
2013-08-20 12:30:00,36.83,36.87,36.8,36.87,42600.0,30.8983,30.9319,30.8731,30.9319,42600.0
2013-08-20 13:00:00,36.88,36.93,36.82,36.87,39300.0,30.9403,30.9822,30.8899,30.9319,39300.0
2013-08-20 13:30:00,36.85,36.98,36.83,36.91,40500.0,30.9151,31.0241,30.8983,30.9654,40500.0
2013-08-20 14:00:00,36.91,36.98,36.85,36.91,141700.0,30.9654,31.0241,30.9151,30.9654,141700.0
2013-08-20 14:30:00,36.91,36.94,36.88,36.89,90000.0,30.9654,30.9906,30.9403,30.9486,90000.0
2013-08-20 15:00:00,36.89,36.98,36.89,36.95,83700.0,30.9486,31.0241,30.9486,30.999,83700.0
2013-08-20 15:30:00,36.95,36.98,36.66,36.66,982900.0,30.999,31.0241,30.7557,30.7557,982900.0
2013-08-21 09:30:00,36.56,36.56,36.23,36.48,127500.0,30.6718,30.6718,30.3949,30.6047,127500.0
2013-08-21 10:00:00,36.48,36.51,36.34,36.45,166100.0,30.6047,30.6298,30.4872,30.5795,166100.0
2013-08-21 10:30:00,36.44,36.56,36.29,36.47,62200.0,30.5711,30.6718,30.4453,30.5963,62200.0
2013-08-21 11:00:00,36.47,36.5,36.25,36.31,53500.0,30.5963,30.6215,30.4117,30.4621,53500.0
2013-08-21 11:30:00,36.31,36.33,36.15,36.23,257400.0,30.4621,30.4788,30.3278,30.3949,257400.0
2013-08-21 12:00:00,36.24,36.24,36.16,36.2,212500.0,30.4033,30.4033,30.3362,30.3698,212500.0
2013-08-21 12:30:00,36.2,36.26,36.18,36.24,184700.0,30.3698,30.4201,30.353,30.4033,184700.0
2013-08-21 13:00:00,36.22,36.24,36.13,36.16,179200.0,30.3866,30.4033,30.311,30.3362,179200.0
2013-08-21 13:30:00,36.18,36.29,36.16,36.25,163900.0,30.353,30.4453,30.3362,30.4117,163900.0
2013-08-21 14:00:00,36.29,36.29,35.91,36.15,394200.0,30.4453,30.4453,30.1265,30.3278,394200.0
2013-08-21 14:30:00,36.14,36.56,36.14,36.32,165100.0,30.3194,30.6718,30.3194,30.4704,165100.0
2013-08-21 15:00:00,36.33,36.39,36.22,36.23,103800.0,30.4788,30.5292,30.3866,30.3949,103800.0
2013-08-21 15:30:00,36.24,36.29,35.94,35.96,844500.0,30.4033,30.4453,30.1516,30.1684,844500.0
2013-08-22 09:30:00,36.4,37.23,36.4,37.13,653400.0,30.5376,31.2339,30.5376,31.15,653400.0
2013-08-22 10:00:00,37.13,37.42,37.13,37.24,364300.0,31.15,31.3933,31.15,31.2423,364300.0
2013-08-22 10:30:00,37.25,37.43,37.07,37.12,322000.0,31.2507,31.4017,31.0997,31.1416,322000.0
2013-08-22 11:00:00,37.12,37.21,37.01,37.08,266000.0,31.1416,31.2171,31.0493,31.108,266000.0
2013-08-22 11:30:00,37.08,37.19,37.03,37.09,87600.0,31.108,31.2003,31.0661,31.1164,87600.0
2013-08-22 12:00:00,37.1,37.32,37.1,37.2,158700.0,31.1248,31.3094,31.1248,31.2087,158700.0
2013-08-22 12:30:00,37.21,37.24,37.09,37.09,50700.0,31.2171,31.2423,31.1164,31.1164,50700.0
2013-08-22 13:00:00,37.11,37.2,37.0,37.08,48900.0,31.1332,31.2087,31.0409,31.108,48900.0
2013-08-22 13:30:00,37.09,37.28,37.07,37.2,58900.0,31.1164,31.2758,31.0997,31.2087,58900.0
2013-08-22 14:00:00,37.13,37.3,37.11,37.24,63700.0,31.15,31.2926,31.1332,31.2423,63700.0
2013-08-22 14:30:00,37.18,37.31,37.09,37.3,44700.0,31.1919,31.301,31.1164,31.2926,44700.0
2013-08-22 15:00:00,37.3,37.35,37.08,37.17,144800.0,31.2926,31.3346,31.108,31.1835,144800.0
2013-08-22 15:30:00,37.17,37.26,37.1,37.12,876500.0,31.1835,31.2591,31.1248,31.1416,876500.0
2013-08-23 09:30:00,37.32,37.32,37.15,37.21,203800.0,31.3094,31.3094,31.1668,31.2171,203800.0
2013-08-23 10:00:00,37.2,37.57,37.19,37.52,130500.0,31.2087,31.5191,31.2003,31.4772,130500.0
2013-08-23 10:30:00,37.53,37.8,37.53,37.7,303400.0,31.4856,31.7121,31.4856,31.6282,303400.0
2013-08-23 11:00:00,37.71,37.76,37.45,37.46,139300.0,31.6366,31.6785,31.4185,31.4268,139300.0
2013-08-23 11:30:00,37.47,37.55,37.46,37.5,116900.0,31.4352,31.5023,31.4268,31.4604,116900.0
2013-08-23 12:00:00,37.5,37.56,37.45,37.45,81300.0,31.4604,31.5107,31.4185,31.4185,81300.0
2013-08-23 12:30:00,37.46,37.55,37.46,37.54,91700.0,31.4268,31.5023,31.4268,31.494,91700.0
2013-08-23 13:00:00,37.53,37.53,37.47,37.5,63700.0,31.4856,31.4856,31.4352,31.4604,63700.0
2013-08-23 13:30:00,37.5,37.57,37.48,37.55,72100.0,31.4604,31.5191,31.4436,31.5023,72100.0
2013-08-23 14:00:00,37.56,37.6,37.53,37.58,148600.0,31.5107,31.5443,31.4856,31.5275,148600.0
2013-08-23 14:30:00,37.58,37.65,37.55,37.62,41300.0,31.5275,31.5862,31.5023,31.5611,41300.0
2013-08-23 15:00:00,37.62,37.63,37.52,37.61,128400.0,31.5611,31.5695,31.4772,31.5527,128400.0
2013-08-23 15:30:00,37.61,37.67,37.58,37.65,770400.0,31.5527,31.603,31.5275,31.5862,770400.0
2013-08-26 09:30:00,37.87,38.4,37.8,38.24,171700.0,31.7708,32.2154,31.7121,32.0812,171700.0
2013-08-26 10:00:00,38.23,38.25,38.08,38.18,122800.0,32.0728,32.0896,31.947,32.0309,122800.0
2013-08-26 10:30:00,38.18,38.25,38.03,38.06,85400.0,32.0309,32.0896,31.905,31.9302,85400.0
2013-08-26 11:00:00,38.05,38.13,38.03,38.06,78600.0,31.9218,31.9889,31.905,31.9302,78600.0
2013-08-26 11:30:00,38.06,38.14,37.8,37.82,198500.0,31.9302,31.9973,31.7121,31.7289,198500.0
2013-08-26 12:00:00,37.82,37.88,37.75,37.77,151600.0,31.7289,31.7792,31.6701,31.6869,151600.0
2013-08-26 12:30:00,37.78,37.82,37.73,37.82,138800.0,31.6953,31.7289,31.6534,31.7289,138800.0
2013-08-26 13:00:00,37.82,37.95,37.82,37.94,61000.0,31.7289,31.8379,31.7289,31.8295,61000.0
2013-08-26 13:30:00,37.94,37.95,37.86,37.86,48100.0,31.8295,31.8379,31.7624,31.7624,48100.0
2013-08-26 14:00:00,37.84,37.92,37.84,37.89,51600.0,31.7456,31.8128,31.7456,31.7876,51600.0
2013-08-26 14:30:00,37.89,38.01,37.89,38.01,76600.0,31.7876,31.8883,31.7876,31.8883,76600.0
2013-08-26 15:00:00,38.02,38.03,37.64,37.74,148500.0,31.8967,31.905,31.5779,31.6617,148500.0
2013-08-26 15:30:00,37.74,37.93,37.73,37.86,463400.0,31.6617,31.8211,31.6534,31.7624,463400.0
2013-08-27 09:30:00,37.61,37.78,37.38,37.39,189500.0,31.5527,31.6953,31.3597,31.3681,189500.0
2013-08-27 10:00:00,37.38,37.54,37.32,37.34,314100.0,31.3597,31.494,31.3094,31.3262,314100.0
2013-08-27 10:30:00,37.33,37.43,37.27,37.41,226000.0,31.3178,31.4017,31.2674,31.3849,226000.0
2013-08-27 11:00:00,37.42,37.49,37.3,37.32,180600.0,31.3933,31.452,31.2926,31.3094,180600.0
2013-08-27 11:30:00,37.31,37.33,37.14,37.24,120900.0,31.301,31.3178,31.1584,31.2423,120900.0
2013-08-27 12:00:00,37.24,37.27,37.2,37.25,70800.0,31.2423,31.2674,31.2087,31.2507,70800.0
2013-08-27 12:30:00,37.22,37.26,37.1,37.17,108500.0,31.2255,31.2591,31.1248,31.1835,108500.0
2013-08-27 13:00:00,37.17,37.21,37.08,37.09,157200.0,31.1835,31.2171,31.108,31.1164,157200.0
2013-08-27 13:30:00,37.08,37.19,37.05,37.1,73400.0,31.108,31.2003,31.0829,31.1248,73400.0
2013-08-27 14:00:00,37.08,37.1,36.86,36.91,124300.0,31.108,31.1248,30.9235,30.9654,124300.0
2013-08-27 14:30:00,36.91,36.93,36.77,36.83,114800.0,30.9654,30.9822,30.848,30.8983,114800.0
2013-08-27 15:00:00,36.83,36.9,36.6,36.66,274800.0,30.8983,30.957,30.7053,30.7557,274800.0
2013-08-27 15:30:00,36.66,36.79,36.55,36.74,1139400.0,30.7557,30.8647,30.6634,30.8228,1139400.0
2013-08-28 09:30:00,36.86,36.97,36.59,36.59,223000.0,30.9235,31.0158,30.697,30.697,223000.0
2013-08-28 10:00:00,36.61,36.93,36.59,36.89,453600.0,30.7137,30.9822,30.697,30.9486,453600.0
2013-08-28 10:30:00,36.88,36.99,36.82,36.91,183500.0,30.9403,31.0325,30.8899,30.9654,183500.0
2013-08-28 11:00:00,36.91,37.02,36.87,36.95,330500.0,30.9654,31.0577,30.9319,30.999,330500.0
2013-08-28 11:30:00,36.95,37.2,36.94,37.19,191000.0,30.999,31.2087,30.9906,31.2003,191000.0
2013-08-28 12:00:00,37.2,37.21,37.09,37.13,52500.0,31.2087,31.2171,31.1164,31.15,52500.0
2013-08-28 12:30:00,37.13,37.2,37.1,37.16,68400.0,31.15,31.2087,31.1248,31.1752,68400.0
2013-08-28 13:00:00,37.15,37.17,37.01,37.06,63000.0,31.1668,31.1835,31.0493,31.0913,63000.0
2013-08-28 13:30:00,37.07,37.08,36.95,37.0,39000.0,31.0997,31.108,30.999,31.0409,39000.0
2013-08-28 14:00:00,37.01,37.03,36.88,36.88,57400.0,31.0493,31.0661,30.9403,30.9403,57400.0
2013-08-28 14:30:00,36.88,36.88,36.53,36.56,224700.0,30.9403,30.9403,30.6466,30.6718,224700.0
2013-08-28 15:00:00,36.56,36.66,36.45,36.5,364300.0,30.6718,30.7557,30.5795,30.6215,364300.0
2013-08-28 15:30:00,36.51,36.59,36.48,36.5,306600.0,30.6298,30.697,30.6047,30.6215,306600.0
2013-08-29 09:30:00,36.62,36.62,36.21,36.31,105400.0,30.7221,30.7221,30.3782,30.4621,105400.0
2013-08-29 10:00:00,36.31,36.4,36.1,36.18,377500.0,30.4621,30.5376,30.2859,30.353,377500.0
2013-08-29 10:30:00,36.18,36.43,36.14,36.37,173800.0,30.353,30.5627,30.3194,30.5124,173800.0
2013-08-29 11:00:00,36.38,36.44,36.2,36.39,234400.0,30.5208,30.5711,30.3698,30.5292,234400.0
2013-08-29 11:30:00,36.39,36.64,36.35,36.45,97700.0,30.5292,30.7389,30.4956,30.5795,97700.0
2013-08-29 12:00:00,36.46,36.76,36.44,36.76,104400.0,30.5879,30.8396,30.5711,30.8396,104400.0
2013-08-29 12:30:00,36.77,36.79,36.59,36.61,122800.0,30.848,30.8647,30.697,30.7137,122800.0
2013-08-29 13:00:00,36.6,36.6,36.44,36.44,74400.0,30.7053,30.7053,30.5711,30.5711,74400.0
2013-08-29 13:30:00,36.44,36.44,36.27,36.29,131100.0,30.5711,30.5711,30.4285,30.4453,131100.0
2013-08-29 14:00:00,36.29,36.45,36.28,36.34,265700.0,30.4453,30.5795,30.4369,30.4872,265700.0
2013-08-29 14:30:00,36.34,36.36,36.2,36.28,185100.0,30.4872,30.504,30.3698,30.4369,185100.0
2013-08-29 15:00:00,36.29,36.41,36.23,36.28,103800.0,30.4453,30.546,30.3949,30.4369,103800.0
2013-08-29 15:30:00,36.29,36.39,36.22,36.35,603100.0,30.4453,30.5292,30.3866,30.4956,603100.0
2013-08-30 09:30:00,36.2,36.47,36.2,36.35,21600.0,30.3698,30.5963,30.3698,30.4956,21600.0
2013-08-30 10:00:00,36.36,36.45,36.16,36.36,208700.0,30.504,30.5795,30.3362,30.504,208700.0
2013-08-30 10:30:00,36.35,36.39,36.03,36.13,471400.0,30.4956,30.5292,30.2272,30.311,471400.0
2013-08-30 11:00:00,36.12,36.15,35.99,36.11,308500.0,30.3027,30.3278,30.1936,30.2943,308500.0
2013-08-30 11:30:00,36.1,36.22,36.03,36.05,192200.0,30.2859,30.3866,30.2272,30.2439,192200.0
2013-08-30 12:00:00,36.05,36.18,36.02,36.17,92800.0,30.2439,30.353,30.2188,30.3446,92800.0
2013-08-30 12:30:00,36.17,36.19,35.98,36.05,66600.0,30.3446,30.3614,30.1852,30.2439,66600.0
2013-08-30 13:00:00,36.05,36.18,35.96,36.01,176900.0,30.2439,30.353,30.1684,30.2104,176900.0
2013-08-30 13:30:00,36.01,36.05,35.91,35.91,80900.0,30.2104,30.2439,30.1265,30.1265,80900.0
2013-08-30 14:00:00,35.92,35.93,35.81,35.86,50700.0,30.1349,30.1433,30.0426,30.0845,50700.0
2013-08-30 14:30:00,35.85,35.91,35.82,35.87,39200.0,30.0761,30.1265,30.051,30.0929,39200.0
2013-08-30 15:00:00,35.86,35.95,35.8,35.94,114300.0,30.0845,30.16,30.0342,30.1516,114300.0
2013-08-30 15:30:00,35.94,35.97,35.88,35.97,484000.0,30.1516,30.1768,30.1013,30.1768,484000.0
2013-09-03 09:30:00,36.58,37.06,36.55,36.74,664800.0,30.6886,31.0913,30.6634,30.8228,664800.0
2013-09-03 10:00:00,36.75,36.77,36.45,36.5,254900.0,30.8312,30.848,30.5795,30.6215,254900.0
2013-09-03 10:30:00,36.5,36.64,36.42,36.5,111900.0,30.6215,30.7389,30.5543,30.6215,111900.0
2013-09-03 11:00:00,36.51,36.57,36.35,36.35,243500.0,30.6298,30.6802,30.4956,30.4956,243500.0
2013-09-03 11:30:00,36.34,36.49,36.31,36.36,123200.0,30.4872,30.6131,30.4621,30.504,123200.0
2013-09-03 12:00:00,36.37,36.37,36.21,36.26,85600.0,30.5124,30.5124,30.3782,30.4201,85600.0
2013-09-03 12:30:00,36.27,36.3,36.11,36.19,74100.0,30.4285,30.4537,30.2943,30.3614,74100.0
2013-09-03 13:00:00,36.18,36.25,36.13,36.2,65400.0,30.353,30.4117,30.311,30.3698,65400.0
2013-09-03 13:30:00,36.21,36.22,36.06,36.07,42700.0,30.3782,30.3866,30.2523,30.2607,42700.0
2013-09-03 14:00:00,36.09,36.11,36.0,36.04,67100.0,30.2775,30.2943,30.202,30.2355,67100.0
2013-09-03 14:30:00,36.04,36.08,35.96,36.08,70600.0,30.2355,30.2691,30.1684,30.2691,70600.0
2013-09-03 15:00:00,36.09,36.25,36.08,36.17,112000.0,30.2775,30.4117,30.2691,30.3446,112000.0
2013-09-03 15:30:00,36.17,36.28,36.17,36.2,313100.0,30.3446,30.4369,30.3446,30.3698,313100.0
2013-09-04 09:30:00,36.02,36.22,35.93,36.0,86300.0,30.2188,30.3866,30.1433,30.202,86300.0
2013-09-04 10:00:00,35.99,36.2,35.96,36.18,182900.0,30.1936,30.3698,30.1684,30.353,182900.0
2013-09-04 10:30:00,36.18,36.19,36.03,36.06,91100.0,30.353,30.3614,30.2272,30.2523,91100.0
2013-09-04 11:00:00,36.07,36.15,36.03,36.1,44300.0,30.2607,30.3278,30.2272,30.2859,44300.0
2013-09-04 11:30:00,36.1,36.15,36.04,36.14,48600.0,30.2859,30.3278,30.2355,30.3194,48600.0
2013-09-04 12:00:00,36.15,36.2,36.09,36.13,76400.0,30.3278,30.3698,30.2775,30.311,76400.0
2013-09-04 12:30:00,36.13,36.19,36.12,36.19,100200.0,30.311,30.3614,30.3027,30.3614,100200.0
2013-09-04 13:00:00,36.18,36.25,36.12,36.24,44300.0,30.353,30.4117,30.3027,30.4033,44300.0
2013-09-04 13:30:00,36.23,36.23,36.13,36.17,42200.0,30.3949,30.3949,30.311,30.3446,42200.0
2013-09-04 14:00:00,36.17,36.25,36.15,36.22,43400.0,30.3446,30.4117,30.3278,30.3866,43400.0
2013-09-04 14:30:00,36.22,36.31,36.2,36.27,47800.0,30.3866,30.4621,30.3698,30.4285,47800.0
2013-09-04 15:00:00,36.26,36.33,36.22,36.26,86700.0,30.4201,30.4788,30.3866,30.4201,86700.0
2013-09-04 15:30:00,36.29,36.42,36.28,36.4,317800.0,30.4453,30.5543,30.4369,30.5376,317800.0
2013-09-05 09:30:00,36.32,36.76,36.32,36.73,92300.0,30.4704,30.8396,30.4704,30.8144,92300.0
2013-09-05 10:00:00,36.72,36.76,36.56,36.7,229200.0,30.806,30.8396,30.6718,30.7892,229200.0
2013-09-05 10:30:00,36.71,36.71,36.54,36.55,91800.0,30.7976,30.7976,30.655,30.6634,91800.0
2013-09-05 11:00:00,36.55,36.71,36.54,36.66,96000.0,30.6634,30.7976,30.655,30.7557,96000.0
2013-09-05 11:30:00,36.67,36.78,36.65,36.69,81400.0,30.7641,30.8564,30.7473,30.7809,81400.0
2013-09-05 12:00:00,36.69,36.78,36.66,36.78,38800.0,30.7809,30.8564,30.7557,30.8564,38800.0
2013-09-05 12:30:00,36.77,36.9,36.74,36.84,83600.0,30.848,30.957,30.8228,30.9067,83600.0
2013-09-05 13:00:00,36.83,36.89,36.83,36.88,20500.0,30.8983,30.9486,30.8983,30.9403,20500.0
2013-09-05 13:30:00,36.9,36.97,36.88,36.89,41100.0,30.957,31.0158,30.9403,30.9486,41100.0
2013-09-05 14:00:00,36.87,36.91,36.77,36.78,27500.0,30.9319,30.9654,30.848,30.8564,27500.0
2013-09-05 14:30:00,36.78,36.81,36.67,36.81,39600.0,30.8564,30.8815,30.7641,30.8815,39600.0
2013-09-05 15:00:00,36.8,36.81,36.69,36.71,22400.0,30.8731,30.8815,30.7809,30.7976,22400.0
2013-09-05 15:30:00,36.71,36.75,36.61,36.63,400400.0,30.7976,30.8312,30.7137,30.7305,400400.0
2013-09-06 09:30:00,37.13,37.2,36.82,37.0,135300.0,31.15,31.2087,30.8899,31.0409,135300.0
2013-09-06 10:00:00,37.03,37.03,36.71,36.86,304800.0,31.0661,31.0661,30.7976,30.9235,304800.0
2013-09-06 10:30:00,36.86,37.09,36.86,36.97,148600.0,30.9235,31.1164,30.9235,31.0158,148600.0
2013-09-06 11:00:00,36.98,37.13,36.98,37.11,90400.0,31.0241,31.15,31.0241,31.1332,90400.0
2013-09-06 11:30:00,37.11,37.15,37.02,37.05,87000.0,31.1332,31.1668,31.0577,31.0829,87000.0
2013-09-06 12:00:00,37.07,37.11,37.03,37.03,35900.0,31.0997,31.1332,31.0661,31.0661,35900.0
2013-09-06 12:30:00,37.03,37.07,36.97,37.02,42100.0,31.0661,31.0997,31.0158,31.0577,42100.0
2013-09-06 13:00:00,37.04,37.08,37.0,37.0,51900.0,31.0745,31.108,31.0409,31.0409,51900.0
2013-09-06 13:30:00,37.0,37.05,36.99,37.03,61200.0,31.0409,31.0829,31.0325,31.0661,61200.0
2013-09-06 14:00:00,37.03,37.11,37.03,37.11,68800.0,31.0661,31.1332,31.0661,31.1332,68800.0
2013-09-06 14:30:00,37.11,37.19,37.1,37.16,119100.0,31.1332,31.2003,31.1248,31.1752,119100.0
2013-09-06 15:00:00,37.16,37.16,36.99,37.01,100700.0,31.1752,31.1752,31.0325,31.0493,100700.0
2013-09-06 15:30:00,37.01,37.07,36.93,36.96,381200.0,31.0493,31.0997,30.9822,31.0074,381200.0
2013-09-09 09:30:00,37.23,37.59,37.2,37.5,257700.0,31.2339,31.5359,31.2087,31.4604,257700.0
2013-09-09 10:00:00,37.51,37.76,37.49,37.6,258500.0,31.4688,31.6785,31.452,31.5443,258500.0
2013-09-09 10:30:00,37.6,37.65,37.54,37.62,143600.0,31.5443,31.5862,31.494,31.5611,143600.0
2013-09-09 11:00:00,37.62,37.7,37.6,37.63,112600.0,31.5611,31.6282,31.5443,31.5695,112600.0
2013-09-09 11:30:00,37.63,37.69,37.58,37.62,62100.0,31.5695,31.6198,31.5275,31.5611,62100.0
2013-09-09 12:00:00,37.63,37.72,37.63,37.67,61800.0,31.5695,31.645,31.5695,31.603,61800.0
2013-09-09 12:30:00,37.67,37.7,37.59,37.61,44300.0,31.603,31.6282,31.5359,31.5527,44300.0
2013-09-09 13:00:00,37.6,37.73,37.58,37.72,62100.0,31.5443,31.6534,31.5275,31.645,62100.0
2013-09-09 13:30:00,37.73,37.83,37.72,37.83,137600.0,31.6534,31.7373,31.645,31.7373,137600.0
2013-09-09 14:00:00,37.82,37.87,37.78,37.78,147000.0,31.7289,31.7708,31.6953,31.6953,147000.0
2013-09-09 14:30:00,37.78,37.84,37.76,37.83,72700.0,31.6953,31.7456,31.6785,31.7373,72700.0
2013-09-09 15:00:00,37.83,37.97,37.82,37.94,118900.0,31.7373,31.8547,31.7289,31.8295,118900.0
2013-09-09 15:30:00,37.93,37.97,37.78,37.78,1164300.0,31.8211,31.8547,31.6953,31.6953,1164300.0
2013-09-10 09:30:00,38.11,38.32,37.91,38.17,677900.0,31.9722,32.1483,31.8044,32.0225,677900.0
2013-09-10 10:00:00,38.17,38.35,38.16,38.23,321400.0,32.0225,32.1735,32.0141,32.0728,321400.0
2013-09-10 10:30:00,38.23,38.27,38.16,38.16,127600.0,32.0728,32.1064,32.0141,32.0141,127600.0
2013-09-10 11:00:00,38.16,38.18,37.94,37.96,182400.0,32.0141,32.0309,31.8295,31.8463,182400.0
2013-09-10 11:30:00,37.95,38.0,37.82,37.82,455600.0,31.8379,31.8799,31.7289,31.7289,455600.0
2013-09-10 12:00:00,37.82,37.97,37.79,37.97,80600.0,31.7289,31.8547,31.7037,31.8547,80600.0
2013-09-10 12:30:00,37.96,38.03,37.95,38.03,51000.0,31.8463,31.905,31.8379,31.905,51000.0
2013-09-10 13:00:00,38.04,38.05,37.9,37.93,82700.0,31.9134,31.9218,31.796,31.8211,82700.0
2013-09-10 13:30:00,37.94,37.95,37.8,37.83,128400.0,31.8295,31.8379,31.7121,31.7373,128400.0
2013-09-10 14:00:00,37.84,37.88,37.81,37.87,144800.0,31.7456,31.7792,31.7205,31.7708,144800.0
2013-09-10 14:30:00,37.87,38.02,37.83,38.01,198500.0,31.7708,31.8967,31.7373,31.8883,198500.0
2013-09-10 15:00:00,38.0,38.05,37.99,38.03,75300.0,31.8799,31.9218,31.8715,31.905,75300.0
2013-09-10 15:30:00,38.02,38.09,38.0,38.07,276800.0,31.8967,31.9554,31.8799,31.9386,276800.0
2013-09-11 09:30:00,38.1,38.36,37.95,37.97,246500.0,31.9638,32.1819,31.8379,31.8547,246500.0
2013-09-11 10:00:00,37.95,37.96,37.48,37.6,648600.0,31.8379,31.8463,31.4436,31.5443,648600.0
2013-09-11 10:30:00,37.6,37.74,37.57,37.7,147300.0,31.5443,31.6617,31.5191,31.6282,147300.0
2013-09-11 11:00:00,37.72,37.98,37.72,37.87,119200.0,31.645,31.8631,31.645,31.7708,119200.0
2013-09-11 11:30:00,37.88,38.11,37.88,38.0,93800.0,31.7792,31.9722,31.7792,31.8799,93800.0
2013-09-11 12:00:00,38.0,38.0,37.83,37.97,196100.0,31.8799,31.8799,31.7373,31.8547,196100.0
2013-09-11 12:30:00,37.98,38.17,37.95,38.16,94200.0,31.8631,32.0225,31.8379,32.0141,94200.0
2013-09-11 13:00:00,38.17,38.35,38.12,38.35,174200.0,32.0225,32.1735,31.9805,32.1735,174200.0
2013-09-11 13:30:00,38.37,38.41,38.34,38.36,90100.0,32.1903,32.2238,32.1651,32.1819,90100.0
2013-09-11 14:00:00,38.36,38.38,38.16,38.23,181200.0,32.1819,32.1987,32.0141,32.0728,181200.0
2013-09-11 14:30:00,38.23,38.36,38.23,38.27,86100.0,32.0728,32.1819,32.0728,32.1064,86100.0
2013-09-11 15:00:00,38.26,38.3,38.19,38.25,223300.0,32.098,32.1316,32.0393,32.0896,223300.0
2013-09-11 15:30:00,38.25,38.41,38.25,38.39,564300.0,32.0896,32.2238,32.0896,32.2071,564300.0
2013-09-12 09:30:00,37.75,37.91,37.53,37.71,593700.0,31.6701,31.8044,31.4856,31.6366,593700.0
2013-09-12 10:00:00,37.7,37.81,37.52,37.8,236300.0,31.6282,31.7205,31.4772,31.7121,236300.0
2013-09-12 10:30:00,37.83,37.89,37.67,37.74,258200.0,31.7373,31.7876,31.603,31.6617,258200.0
2013-09-12 11:00:00,37.74,37.79,37.59,37.61,189300.0,31.6617,31.7037,31.5359,31.5527,189300.0
2013-09-12 11:30:00,37.6,37.66,37.5,37.61,103800.0,31.5443,31.5946,31.4604,31.5527,103800.0
2013-09-12 12:00:00,37.61,37.62,37.45,37.48,116500.0,31.5527,31.5611,31.4185,31.4436,116500.0
2013-09-12 12:30:00,37.48,37.55,37.48,37.54,100600.0,31.4436,31.5023,31.4436,31.494,100600.0
2013-09-12 13:00:00,37.55,37.57,37.48,37.54,96100.0,31.5023,31.5191,31.4436,31.494,96100.0
2013-09-12 13:30:00,37.52,37.55,37.48,37.51,60500.0,31.4772,31.5023,31.4436,31.4688,60500.0
2013-09-12 14:00:00,37.51,37.58,37.41,37.44,114400.0,31.4688,31.5275,31.3849,31.4101,114400.0
2013-09-12 14:30:00,37.44,37.47,37.41,37.44,79200.0,31.4101,31.4352,31.3849,31.4101,79200.0
2013-09-12 15:00:00,37.44,37.45,37.31,37.39,157500.0,31.4101,31.4185,31.301,31.3681,157500.0
2013-09-12 15:30:00,37.4,37.44,37.34,37.4,1046400.0,31.3765,31.4101,31.3262,31.3765,1046400.0
2013-09-13 09:30:00,37.4,37.52,37.05,37.17,341300.0,31.3765,31.4772,31.0829,31.1835,341300.0
2013-09-13 10:00:00,37.16,37.29,37.07,37.1,271000.0,31.1752,31.2842,31.0997,31.1248,271000.0
2013-09-13 10:30:00,37.1,37.1,37.0,37.05,198200.0,31.1248,31.1248,31.0409,31.0829,198200.0
2013-09-13 11:00:00,37.04,37.33,37.04,37.31,118900.0,31.0745,31.3178,31.0745,31.301,118900.0
2013-09-13 11:30:00,37.32,37.32,37.08,37.09,119600.0,31.3094,31.3094,31.108,31.1164,119600.0
2013-09-13 12:00:00,37.08,37.1,37.01,37.04,116000.0,31.108,31.1248,31.0493,31.0745,116000.0
2013-09-13 12:30:00,37.05,37.08,37.01,37.03,111400.0,31.0829,31.108,31.0493,31.0661,111400.0
2013-09-13 13:00:00,37.03,37.04,36.97,37.02,118100.0,31.0661,31.0745,31.0158,31.0577,118100.0
2013-09-13 13:30:00,37.01,37.01,36.97,37.01,93900.0,31.0493,31.0493,31.0158,31.0493,93900.0
2013-09-13 14:00:00,37.01,37.04,36.98,37.04,188800.0,31.0493,31.0745,31.0241,31.0745,188800.0
2013-09-13 14:30:00,37.04,37.08,37.03,37.05,102200.0,31.0745,31.108,31.0661,31.0829,102200.0
2013-09-13 15:00:00,37.05,37.15,37.03,37.08,320600.0,31.0829,31.1668,31.0661,31.108,320600.0
2013-09-13 15:30:00,37.07,37.12,37.05,37.09,777000.0,31.0997,31.1416,31.0829,31.1164,777000.0
2013-09-16 09:30:00,37.72,37.82,37.53,37.64,126800.0,31.645,31.7289,31.4856,31.5779,126800.0
2013-09-16 10:00:00,37.63,37.79,37.55,37.68,345900.0,31.5695,31.7037,31.5023,31.6114,345900.0
2013-09-16 10:30:00,37.67,37.71,37.39,37.41,161400.0,31.603,31.6366,31.3681,31.3849,161400.0
2013-09-16 11:00:00,37.42,37.49,37.37,37.46,190400.0,31.3933,31.452,31.3513,31.4268,190400.0
2013-09-16 11:30:00,37.45,37.5,37.39,37.48,77700.0,31.4185,31.4604,31.3681,31.4436,77700.0
2013-09-16 12:00:00,37.49,37.59,37.49,37.58,62000.0,31.452,31.5359,31.452,31.5275,62000.0
2013-09-16 12:30:00,37.57,37.59,37.55,37.58,48100.0,31.5191,31.5359,31.5023,31.5275,48100.0
2013-09-16 13:00:00,37.57,37.62,37.55,37.58,62100.0,31.5191,31.5611,31.5023,31.5275,62100.0
2013-09-16 13:30:00,37.57,37.58,37.45,37.53,86100.0,31.5191,31.5275,31.4185,31.4856,86100.0
2013-09-16 14:00:00,37.53,37.56,37.43,37.44,142400.0,31.4856,31.5107,31.4017,31.4101,142400.0
2013-09-16 14:30:00,37.43,37.43,37.34,37.34,97400.0,31.4017,31.4017,31.3262,31.3262,97400.0
2013-09-16 15:00:00,37.35,37.4,37.29,37.29,168000.0,31.3346,31.3765,31.2842,31.2842,168000.0
2013-09-16 15:30:00,37.29,37.32,37.19,37.24,603100.0,31.2842,31.3094,31.2003,31.2423,603100.0
2013-09-17 09:30:00,37.26,37.8,37.26,37.64,232900.0,31.2591,31.7121,31.2591,31.5779,232900.0
2013-09-17 10:00:00,37.68,37.84,37.62,37.83,322300.0,31.6114,31.7456,31.5611,31.7373,322300.0
2013-09-17 10:30:00,37.83,37.97,37.76,37.91,305500.0,31.7373,31.8547,31.6785,31.8044,305500.0
2013-09-17 11:00:00,37.91,37.92,37.77,37.81,175800.0,31.8044,31.8128,31.6869,31.7205,175800.0
2013-09-17 11:30:00,37.81,37.82,37.67,37.7,128500.0,31.7205,31.7289,31.603,31.6282,128500.0
2013-09-17 12:00:00,37.69,37.75,37.64,37.72,33800.0,31.6198,31.6701,31.5779,31.645,33800.0
2013-09-17 12:30:00,37.72,37.77,37.67,37.77,82600.0,31.645,31.6869,31.603,31.6869,82600.0
2013-09-17 13:00:00,37.77,37.88,37.77,37.83,44300.0,31.6869,31.7792,31.6869,31.7373,44300.0
2013-09-17 13:30:00,37.83,37.89,37.8,37.85,48900.0,31.7373,31.7876,31.7121,31.754,48900.0
2013-09-17 14:00:00,37.86,37.89,37.82,37.85,184400.0,31.7624,31.7876,31.7289,31.754,184400.0
2013-09-17 14:30:00,37.84,37.9,37.8,37.83,121100.0,31.7456,31.796,31.7121,31.7373,121100.0
2013-09-17 15:00:00,37.85,37.9,37.84,37.87,96700.0,31.754,31.796,31.7456,31.7708,96700.0
2013-09-17 15:30:00,37.86,37.88,37.78,37.85,699100.0,31.7624,31.7792,31.6953,31.754,699100.0
2013-09-18 09:30:00,37.7,37.96,37.7,37.96,121000.0,31.6282,31.8463,31.6282,31.8463,121000.0
2013-09-18 10:00:00,37.97,38.02,37.8,37.85,158700.0,31.8547,31.8967,31.7121,31.754,158700.0
2013-09-18 10:30:00,37.86,37.9,37.79,37.87,148900.0,31.7624,31.796,31.7037,31.7708,148900.0
2013-09-18 11:00:00,37.86,37.86,37.79,37.82,191800.0,31.7624,31.7624,31.7037,31.7289,191800.0
2013-09-18 11:30:00,37.82,37.85,37.77,37.79,122900.0,31.7289,31.754,31.6869,31.7037,122900.0
2013-09-18 12:00:00,37.79,37.89,37.76,37.88,37100.0,31.7037,31.7876,31.6785,31.7792,37100.0
2013-09-18 12:30:00,37.87,37.97,37.85,37.95,55200.0,31.7708,31.8547,31.754,31.8379,55200.0
2013-09-18 13:00:00,37.95,38.06,37.85,38.03,162300.0,31.8379,31.9302,31.754,31.905,162300.0
2013-09-18 13:30:00,38.02,38.05,37.96,38.0,186200.0,31.8967,31.9218,31.8463,31.8799,186200.0
2013-09-18 14:00:00,38.02,39.09,38.02,38.98,1208600.0,31.8967,32.7943,31.8967,32.702,1208600.0
2013-09-18 14:30:00,38.99,39.5,38.92,39.49,622300.0,32.7104,33.1383,32.6517,33.1299,622300.0
2013-09-18 15:00:00,39.5,39.63,39.38,39.42,772200.0,33.1383,33.2474,33.0376,33.0712,772200.0
2013-09-18 15:30:00,39.41,39.54,39.36,39.38,1537900.0,33.0628,33.1718,33.0208,33.0376,1537900.0
2013-09-19 09:30:00,39.57,39.71,39.36,39.51,415500.0,33.197,33.3145,33.0208,33.1467,415500.0
2013-09-19 10:00:00,39.54,40.24,39.45,39.85,737400.0,33.1718,33.7591,33.0963,33.4319,737400.0
2013-09-19 10:30:00,39.87,39.89,39.66,39.67,513700.0,33.4487,33.4655,33.2725,33.2809,513700.0
2013-09-19 11:00:00,39.68,39.77,39.61,39.63,312600.0,33.2893,33.3648,33.2306,33.2474,312600.0
2013-09-19 11:30:00,39.63,39.64,39.36,39.41,169300.0,33.2474,33.2557,33.0208,33.0628,169300.0
2013-09-19 12:00:00,39.4,39.52,39.33,39.35,177100.0,33.0544,33.1551,32.9957,33.0124,177100.0
2013-09-19 12:30:00,39.34,39.36,39.19,39.2,188800.0,33.0041,33.0208,32.8782,32.8866,188800.0
2013-09-19 13:00:00,39.2,39.27,39.07,39.1,337200.0,32.8866,32.9453,32.7775,32.8027,337200.0
2013-09-19 13:30:00,39.09,39.09,38.92,38.95,373100.0,32.7943,32.7943,32.6517,32.6769,373100.0
2013-09-19 14:00:00,38.94,39.09,38.88,39.09,322800.0,32.6685,32.7943,32.6181,32.7943,322800.0
2013-09-19 14:30:00,39.08,39.09,38.98,39.02,65200.0,32.7859,32.7943,32.702,32.7356,65200.0
2013-09-19 15:00:00,39.02,39.18,39.02,39.14,178700.0,32.7356,32.8698,32.7356,32.8363,178700.0
2013-09-19 15:30:00,39.14,39.15,39.01,39.09,523200.0,32.8363,32.8447,32.7272,32.7943,523200.0
2013-09-20 09:30:00,38.68,38.69,38.16,38.23,170000.0,32.574,32.5824,32.136,32.195,170000.0
2013-09-20 10:00:00,38.24,38.29,38.06,38.15,338600.0,32.2034,32.2455,32.0518,32.1276,338600.0
2013-09-20 10:30:00,38.15,38.26,38.15,38.23,357500.0,32.1276,32.2203,32.1276,32.195,357500.0
2013-09-20 11:00:00,38.22,38.3,38.09,38.19,213900.0,32.1866,32.2539,32.0771,32.1613,213900.0
2013-09-20 11:30:00,38.2,38.2,38.03,38.06,132000.0,32.1697,32.1697,32.0266,32.0518,132000.0
2013-09-20 12:00:00,38.07,38.11,37.94,37.97,210000.0,32.0603,32.0939,31.9508,31.976,210000.0
2013-09-20 12:30:00,37.98,37.99,37.86,37.95,165900.0,31.9845,31.9929,31.8834,31.9592,165900.0
2013-09-20 13:00:00,37.96,38.0,37.91,37.92,119300.0,31.9676,32.0013,31.9255,31.9339,119300.0
2013-09-20 13:30:00,37.92,37.94,37.84,37.87,148400.0,31.9339,31.9508,31.8666,31.8918,148400.0
2013-09-20 14:00:00,37.87,37.88,37.75,37.82,199100.0,31.8918,31.9003,31.7908,31.8497,199100.0
2013-09-20 14:30:00,37.82,37.87,37.74,37.76,251200.0,31.8497,31.8918,31.7824,31.7992,251200.0
2013-09-20 15:00:00,37.76,37.81,37.69,37.69,364500.0,31.7992,31.8413,31.7402,31.7402,364500.0
2013-09-20 15:30:00,37.7,37.86,37.68,37.78,1133600.0,31.7487,31.8834,31.7318,31.816,1133600.0
2013-09-23 09:30:00,37.68,38.23,37.68,37.95,144800.0,31.7318,32.195,31.7318,31.9592,144800.0
2013-09-23 10:00:00,37.97,38.06,37.91,38.0,314700.0,31.976,32.0518,31.9255,32.0013,314700.0
2013-09-23 10:30:00,37.98,38.16,37.79,37.8,314300.0,31.9845,32.136,31.8245,31.8329,314300.0
2013-09-23 11:00:00,37.81,37.9,37.78,37.81,241000.0,31.8413,31.9171,31.816,31.8413,241000.0
2013-09-23 11:30:00,37.82,37.87,37.72,37.79,87000.0,31.8497,31.8918,31.7655,31.8245,87000.0
2013-09-23 12:00:00,37.79,37.87,37.75,37.78,94800.0,31.8245,31.8918,31.7908,31.816,94800.0
2013-09-23 12:30:00,37.78,37.79,37.68,37.76,44100.0,31.816,31.8245,31.7318,31.7992,44100.0
2013-09-23 13:00:00,37.75,37.75,37.65,37.7,51000.0,31.7908,31.7908,31.7066,31.7487,51000.0
2013-09-23 13:30:00,37.71,37.81,37.7,37.79,71500.0,31.7571,31.8413,31.7487,31.8245,71500.0
2013-09-23 14:00:00,37.8,37.83,37.68,37.7,97900.0,31.8329,31.8581,31.7318,31.7487,97900.0
2013-09-23 14:30:00,37.69,37.73,37.66,37.66,112900.0,31.7402,31.7739,31.715,31.715,112900.0
2013-09-23 15:00:00,37.66,37.66,37.55,37.55,157000.0,31.715,31.715,31.6223,31.6223,157000.0
2013-09-23 15:30:00,37.55,37.59,37.48,37.54,473700.0,31.6223,31.656,31.5634,31.6139,473700.0
2013-09-24 09:30:00,37.43,37.48,37.2,37.37,124800.0,31.5213,31.5634,31.3276,31.4708,124800.0
2013-09-24 10:00:00,37.39,37.51,37.3,37.46,270000.0,31.4876,31.5887,31.4118,31.5466,270000.0
2013-09-24 10:30:00,37.46,37.81,37.44,37.74,147300.0,31.5466,31.8413,31.5297,31.7824,147300.0
2013-09-24 11:00:00,37.74,37.8,37.56,37.61,155900.0,31.7824,31.8329,31.6308,31.6729,155900.0
2013-09-24 11:30:00,37.62,37.83,37.62,37.8,94800.0,31.6813,31.8581,31.6813,31.8329,94800.0
2013-09-24 12:00:00,37.8,37.82,37.67,37.69,75100.0,31.8329,31.8497,31.7234,31.7402,75100.0
2013-09-24 12:30:00,37.69,37.71,37.54,37.57,62300.0,31.7402,31.7571,31.6139,31.6392,62300.0
2013-09-24 13:00:00,37.57,37.76,37.57,37.76,50000.0,31.6392,31.7992,31.6392,31.7992,50000.0
2013-09-24 13:30:00,37.77,37.79,37.68,37.68,81800.0,31.8076,31.8245,31.7318,31.7318,81800.0
2013-09-24 14:00:00,37.69,37.82,37.62,37.63,98400.0,31.7402,31.8497,31.6813,31.6897,98400.0
2013-09-24 14:30:00,37.63,37.7,37.6,37.6,101800.0,31.6897,31.7487,31.6645,31.6645,101800.0
2013-09-24 15:00:00,37.61,37.66,37.53,37.55,96500.0,31.6729,31.715,31.6055,31.6223,96500.0
2013-09-24 15:30:00,37.55,37.55,37.39,37.45,294500.0,31.6223,31.6223,31.4876,31.5381,294500.0
2013-09-25 09:30:00,37.64,37.86,37.52,37.7,126600.0,31.6981,31.8834,31.5971,31.7487,126600.0
2013-09-25 10:00:00,37.67,37.81,37.57,37.69,212600.0,31.7234,31.8413,31.6392,31.7402,212600.0
2013-09-25 10:30:00,37.69,37.76,37.63,37.76,138400.0,31.7402,31.7992,31.6897,31.7992,138400.0
2013-09-25 11:00:00,37.76,38.01,37.76,37.99,133300.0,31.7992,32.0097,31.7992,31.9929,133300.0
2013-09-25 11:30:00,37.99,38.08,37.94,37.95,145400.0,31.9929,32.0687,31.9508,31.9592,145400.0
2013-09-25 12:00:00,37.94,38.02,37.91,37.99,97800.0,31.9508,32.0181,31.9255,31.9929,97800.0
2013-09-25 12:30:00,37.98,38.1,37.95,38.06,78900.0,31.9845,32.0855,31.9592,32.0518,78900.0
2013-09-25 13:00:00,38.06,38.08,37.95,37.96,67500.0,32.0518,32.0687,31.9592,31.9676,67500.0
2013-09-25 13:30:00,37.95,37.95,37.74,37.8,88300.0,31.9592,31.9592,31.7824,31.8329,88300.0
2013-09-25 14:00:00,37.79,37.8,37.73,37.73,211400.0,31.8245,31.8329,31.7739,31.7739,211400.0
2013-09-25 14:30:00,37.72,37.72,37.58,37.61,164300.0,31.7655,31.7655,31.6476,31.6729,164300.0
2013-09-25 15:00:00,37.62,37.7,37.54,37.54,130600.0,31.6813,31.7487,31.6139,31.6139,130600.0
2013-09-25 15:30:00,37.54,37.64,37.45,37.47,299500.0,31.6139,31.6981,31.5381,31.555,299500.0
2013-09-26 09:30:00,37.86,37.94,37.79,37.88,35800.0,31.8834,31.9508,31.8245,31.9003,35800.0
2013-09-26 10:00:00,37.9,38.0,37.62,37.63,81400.0,31.9171,32.0013,31.6813,31.6897,81400.0
2013-09-26 10:30:00,37.64,37.64,37.42,37.53,142200.0,31.6981,31.6981,31.5129,31.6055,142200.0
2013-09-26 11:00:00,37.52,37.56,37.43,37.56,146100.0,31.5971,31.6308,31.5213,31.6308,146100.0
2013-09-26 11:30:00,37.55,37.64,37.54,37.57,61000.0,31.6223,31.6981,31.6139,31.6392,61000.0
2013-09-26 12:00:00,37.57,37.57,37.46,37.5,40500.0,31.6392,31.6392,31.5466,31.5802,40500.0
2013-09-26 12:30:00,37.5,37.55,37.43,37.43,31300.0,31.5802,31.6223,31.5213,31.5213,31300.0
2013-09-26 13:00:00,37.44,37.5,37.43,37.5,13800.0,31.5297,31.5802,31.5213,31.5802,13800.0
2013-09-26 13:30:00,37.51,37.52,37.41,37.45,29200.0,31.5887,31.5971,31.5044,31.5381,29200.0
2013-09-26 14:00:00,37.44,37.45,37.38,37.39,23300.0,31.5297,31.5381,31.4792,31.4876,23300.0
2013-09-26 14:30:00,37.39,37.41,37.35,37.38,19200.0,31.4876,31.5044,31.4539,31.4792,19200.0
2013-09-26 15:00:00,37.37,37.42,37.32,37.41,31300.0,31.4708,31.5129,31.4287,31.5044,31300.0
2013-09-26 15:30:00,37.41,37.52,37.41,37.51,158600.0,31.5044,31.5971,31.5044,31.5887,158600.0
2013-09-27 09:30:00,37.5,37.51,37.06,37.09,183500.0,31.5802,31.5887,31.2097,31.235,183500.0
2013-09-27 10:00:00,37.11,37.16,36.99,37.09,223700.0,31.2518,31.2939,31.1507,31.235,223700.0
2013-09-27 10:30:00,37.1,37.28,37.02,37.06,393900.0,31.2434,31.395,31.176,31.2097,393900.0
2013-09-27 11:00:00,37.06,37.09,36.98,37.04,201100.0,31.2097,31.235,31.1423,31.1929,201100.0
2013-09-27 11:30:00,37.05,37.14,36.95,36.95,89400.0,31.2013,31.2771,31.1171,31.1171,89400.0
2013-09-27 12:00:00,36.95,36.99,36.88,36.95,99700.0,31.1171,31.1507,31.0581,31.1171,99700.0
2013-09-27 12:30:00,36.94,36.96,36.86,36.86,68300.0,31.1086,31.1255,31.0413,31.0413,68300.0
2013-09-27 13:00:00,36.86,36.89,36.82,36.89,56400.0,31.0413,31.0665,31.0076,31.0665,56400.0
2013-09-27 13:30:00,36.88,36.89,36.83,36.84,72600.0,31.0581,31.0665,31.016,31.0244,72600.0
2013-09-27 14:00:00,36.85,36.89,36.77,36.89,69800.0,31.0328,31.0665,30.9655,31.0665,69800.0
2013-09-27 14:30:00,36.89,37.01,36.82,36.94,39800.0,31.0665,31.1676,31.0076,31.1086,39800.0
2013-09-27 15:00:00,36.94,36.95,36.85,36.87,46300.0,31.1086,31.1171,31.0328,31.0497,46300.0
2013-09-27 15:30:00,36.88,36.98,36.87,36.92,618200.0,31.0581,31.1423,31.0497,31.0918,618200.0
2013-09-30 09:30:00,36.31,36.74,36.2,36.58,218200.0,30.5781,30.9402,30.4855,30.8055,218200.0
2013-09-30 10:00:00,36.59,36.75,36.48,36.69,376300.0,30.8139,30.9486,30.7213,30.8981,376300.0
2013-09-30 10:30:00,36.7,36.99,36.63,36.76,236900.0,30.9065,31.1507,30.8476,30.9571,236900.0
2013-09-30 11:00:00,36.76,36.8,36.65,36.75,104000.0,30.9571,30.9907,30.8644,30.9486,104000.0
2013-09-30 11:30:00,36.75,36.81,36.74,36.79,79800.0,30.9486,30.9992,30.9402,30.9823,79800.0
2013-09-30 12:00:00,36.79,36.8,36.65,36.68,96800.0,30.9823,30.9907,30.8644,30.8897,96800.0
2013-09-30 12:30:00,36.68,36.71,36.64,36.67,46300.0,30.8897,30.9149,30.856,30.8813,46300.0
2013-09-30 13:00:00,36.68,36.79,36.66,36.68,247500.0,30.8897,30.9823,30.8728,30.8897,247500.0
2013-09-30 13:30:00,36.68,36.75,36.62,36.65,297300.0,30.8897,30.9486,30.8392,30.8644,297300.0
2013-09-30 14:00:00,36.65,36.72,36.64,36.69,119600.0,30.8644,30.9234,30.856,30.8981,119600.0
2013-09-30 14:30:00,36.69,36.76,36.68,36.7,157100.0,30.8981,30.9571,30.8897,30.9065,157100.0
2013-09-30 15:00:00,36.7,36.7,36.59,36.63,148300.0,30.9065,30.9065,30.8139,30.8476,148300.0
2013-09-30 15:30:00,36.63,36.69,36.6,36.65,672200.0,30.8476,30.8981,30.8223,30.8644,672200.0
2013-10-01 09:30:00,36.31,36.6,36.27,36.56,143100.0,30.5781,30.8223,30.5444,30.7886,143100.0
2013-10-01 10:00:00,36.53,36.58,36.35,36.5,340500.0,30.7634,30.8055,30.6118,30.7381,340500.0
2013-10-01 10:30:00,36.5,36.61,36.47,36.55,362500.0,30.7381,30.8307,30.7128,30.7802,362500.0
2013-10-01 11:00:00,36.55,36.98,36.54,36.95,153200.0,30.7802,31.1423,30.7718,31.1171,153200.0
2013-10-01 11:30:00,36.95,37.01,36.88,36.94,138100.0,31.1171,31.1676,31.0581,31.1086,138100.0
2013-10-01 12:00:00,36.93,36.95,36.87,36.88,85800.0,31.1002,31.1171,31.0497,31.0581,85800.0
2013-10-01 12:30:00,36.87,36.87,36.73,36.77,55300.0,31.0497,31.0497,30.9318,30.9655,55300.0
2013-10-01 13:00:00,36.77,36.85,36.73,36.74,33200.0,30.9655,31.0328,30.9318,30.9402,33200.0
2013-10-01 13:30:00,36.75,36.82,36.74,36.8,33600.0,30.9486,31.0076,30.9402,30.9907,33600.0
2013-10-01 14:00:00,36.79,36.79,36.65,36.66,46200.0,30.9823,30.9823,30.8644,30.8728,46200.0
2013-10-01 14:30:00,36.66,36.77,36.62,36.75,43300.0,30.8728,30.9655,30.8392,30.9486,43300.0
2013-10-01 15:00:00,36.75,36.75,36.65,36.68,85100.0,30.9486,30.9486,30.8644,30.8897,85100.0
2013-10-01 15:30:00,36.69,36.81,36.69,36.8,283400.0,30.8981,30.9992,30.8981,30.9907,283400.0
2013-10-02 09:30:00,36.61,37.09,36.61,37.09,216400.0,30.8307,31.235,30.8307,31.235,216400.0
2013-10-02 10:00:00,37.1,37.13,36.87,36.99,216600.0,31.2434,31.2686,31.0497,31.1507,216600.0
2013-10-02 10:30:00,36.98,37.23,36.97,37.14,184600.0,31.1423,31.3529,31.1339,31.2771,184600.0
2013-10-02 11:00:00,37.14,37.2,37.09,37.18,152400.0,31.2771,31.3276,31.235,31.3108,152400.0
2013-10-02 11:30:00,37.18,37.2,37.07,37.16,56400.0,31.3108,31.3276,31.2181,31.2939,56400.0
2013-10-02 12:00:00,37.17,37.17,37.07,37.11,33600.0,31.3023,31.3023,31.2181,31.2518,33600.0
2013-10-02 12:30:00,37.12,37.19,37.11,37.19,41500.0,31.2602,31.3192,31.2518,31.3192,41500.0
2013-10-02 13:00:00,37.2,37.26,37.2,37.26,43600.0,31.3276,31.3781,31.3276,31.3781,43600.0
2013-10-02 13:30:00,37.26,37.27,37.19,37.19,42100.0,31.3781,31.3865,31.3192,31.3192,42100.0
2013-10-02 14:00:00,37.18,37.2,37.12,37.18,33300.0,31.3108,31.3276,31.2602,31.3108,33300.0
2013-10-02 14:30:00,37.18,37.18,37.03,37.09,31300.0,31.3108,31.3108,31.1844,31.235,31300.0
2013-10-02 15:00:00,37.08,37.15,37.06,37.09,37200.0,31.2265,31.2855,31.2097,31.235,37200.0
2013-10-02 15:30:00,37.09,37.16,37.08,37.15,328000.0,31.235,31.2939,31.2265,31.2855,328000.0
2013-10-03 09:30:00,37.02,37.36,36.99,37.16,114700.0,31.176,31.4623,31.1507,31.2939,114700.0
2013-10-03 10:00:00,37.16,37.22,36.8,36.88,206900.0,31.2939,31.3444,30.9907,31.0581,206900.0
2013-10-03 10:30:00,36.9,36.95,36.8,36.92,105000.0,31.075,31.1171,30.9907,31.0918,105000.0
2013-10-03 11:00:00,36.93,36.97,36.83,36.83,57100.0,31.1002,31.1339,31.016,31.016,57100.0
2013-10-03 11:30:00,36.82,36.86,36.66,36.67,97900.0,31.0076,31.0413,30.8728,30.8813,97900.0
2013-10-03 12:00:00,36.67,36.73,36.62,36.71,189300.0,30.8813,30.9318,30.8392,30.9149,189300.0
2013-10-03 12:30:00,36.72,36.88,36.72,36.87,118000.0,30.9234,31.0581,30.9234,31.0497,118000.0
2013-10-03 13:00:00,36.86,36.89,36.8,36.89,28600.0,31.0413,31.0665,30.9907,31.0665,28600.0
2013-10-03 13:30:00,36.9,36.93,36.86,36.9,51700.0,31.075,31.1002,31.0413,31.075,51700.0
2013-10-03 14:00:00,36.91,36.91,36.74,36.87,58100.0,31.0834,31.0834,30.9402,31.0497,58100.0
2013-10-03 14:30:00,36.85,36.91,36.8,36.87,139600.0,31.0328,31.0834,30.9907,31.0497,139600.0
2013-10-03 15:00:00,36.85,36.86,36.78,36.81,59500.0,31.0328,31.0413,30.9739,30.9992,59500.0
2013-10-03 15:30:00,36.81,36.9,36.79,36.8,509200.0,30.9992,31.075,30.9823,30.9907,509200.0
2013-10-04 09:30:00,36.95,36.99,36.75,36.99,97700.0,31.1171,31.1507,30.9486,31.1507,97700.0
2013-10-04 10:00:00,37.0,37.06,36.89,36.92,162300.0,31.1592,31.2097,31.0665,31.0918,162300.0
2013-10-04 10:30:00,36.92,37.11,36.92,37.01,108200.0,31.0918,31.2518,31.0918,31.1676,108200.0
2013-10-04 11:00:00,37.01,37.11,36.99,37.01,163000.0,31.1676,31.2518,31.1507,31.1676,163000.0
2013-10-04 11:30:00,37.01,37.14,37.01,37.13,137100.0,31.1676,31.2771,31.1676,31.2686,137100.0
2013-10-04 12:00:00,37.13,37.19,37.09,37.17,73500.0,31.2686,31.3192,31.235,31.3023,73500.0
2013-10-04 12:30:00,37.16,37.24,37.16,37.21,60700.0,31.2939,31.3613,31.2939,31.336,60700.0
2013-10-04 13:00:00,37.21,37.29,37.2,37.26,39700.0,31.336,31.4034,31.3276,31.3781,39700.0
2013-10-04 13:30:00,37.27,37.3,37.18,37.18,42900.0,31.3865,31.4118,31.3108,31.3108,42900.0
2013-10-04 14:00:00,37.19,37.31,37.19,37.25,50800.0,31.3192,31.4202,31.3192,31.3697,50800.0
2013-10-04 14:30:00,37.25,37.29,37.22,37.26,25200.0,31.3697,31.4034,31.3444,31.3781,25200.0
2013-10-04 15:00:00,37.26,37.27,37.16,37.17,109100.0,31.3781,31.3865,31.2939,31.3023,109100.0
2013-10-04 15:30:00,37.18,37.2,37.09,37.19,505600.0,31.3108,31.3276,31.235,31.3192,505600.0
2013-10-07 09:30:00,36.69,37.34,36.67,37.17,133200.0,30.8981,31.4455,30.8813,31.3023,133200.0
2013-10-07 10:00:00,37.19,37.33,37.1,37.33,99400.0,31.3192,31.4371,31.2434,31.4371,99400.0
2013-10-07 10:30:00,37.33,37.43,37.25,37.39,164500.0,31.4371,31.5213,31.3697,31.4876,164500.0
2013-10-07 11:00:00,37.38,37.54,37.32,37.51,102800.0,31.4792,31.6139,31.4287,31.5887,102800.0
2013-10-07 11:30:00,37.53,37.54,37.4,37.4,35100.0,31.6055,31.6139,31.496,31.496,35100.0
2013-10-07 12:00:00,37.4,37.47,37.35,37.35,49700.0,31.496,31.555,31.4539,31.4539,49700.0
2013-10-07 12:30:00,37.35,37.37,37.28,37.33,33600.0,31.4539,31.4708,31.395,31.4371,33600.0
2013-10-07 13:00:00,37.32,37.39,37.32,37.37,124200.0,31.4287,31.4876,31.4287,31.4708,124200.0
2013-10-07 13:30:00,37.37,37.46,37.36,37.46,17900.0,31.4708,31.5466,31.4623,31.5466,17900.0
2013-10-07 14:00:00,37.47,37.52,37.45,37.48,74900.0,31.555,31.5971,31.5381,31.5634,74900.0
2013-10-07 14:30:00,37.48,37.51,37.42,37.46,43400.0,31.5634,31.5887,31.5129,31.5466,43400.0
2013-10-07 15:00:00,37.46,37.47,37.37,37.4,38200.0,31.5466,31.555,31.4708,31.496,38200.0
2013-10-07 15:30:00,37.39,37.41,37.29,37.3,257500.0,31.4876,31.5044,31.4034,31.4118,257500.0
2013-10-08 09:30:00,37.45,37.66,37.29,37.59,249900.0,31.5381,31.715,31.4034,31.656,249900.0
2013-10-08 10:00:00,37.61,37.64,37.41,37.41,165400.0,31.6729,31.6981,31.5044,31.5044,165400.0
2013-10-08 10:30:00,37.42,37.42,37.15,37.19,130900.0,31.5129,31.5129,31.2855,31.3192,130900.0
2013-10-08 11:00:00,37.19,37.19,36.98,37.0,187000.0,31.3192,31.3192,31.1423,31.1592,187000.0
2013-10-08 11:30:00,37.0,37.0,36.76,36.85,155100.0,31.1592,31.1592,30.9571,31.0328,155100.0
2013-10-08 12:00:00,36.85,36.85,36.68,36.75,34500.0,31.0328,31.0328,30.8897,30.9486,34500.0
2013-10-08 12:30:00,36.74,36.87,36.65,36.86,108700.0,30.9402,31.0497,30.8644,31.0413,108700.0
2013-10-08 13:00:00,36.86,36.91,36.79,36.89,107900.0,31.0413,31.0834,30.9823,31.0665,107900.0
2013-10-08 13:30:00,36.89,36.93,36.8,36.8,45900.0,31.0665,31.1002,30.9907,30.9907,45900.0
2013-10-08 14:00:00,36.8,36.84,36.69,36.83,59400.0,30.9907,31.0244,30.8981,31.016,59400.0
2013-10-08 14:30:00,36.83,36.83,36.69,36.74,117200.0,31.016,31.016,30.8981,30.9402,117200.0
2013-10-08 15:00:00,36.74,36.78,36.59,36.76,198900.0,30.9402,30.9739,30.8139,30.9571,198900.0
2013-10-08 15:30:00,36.76,36.79,36.61,36.63,568200.0,30.9571,30.9823,30.8307,30.8476,568200.0
2013-10-09 09:30:00,36.6,36.74,36.38,36.56,62300.0,30.8223,30.9402,30.637,30.7886,62300.0
2013-10-09 10:00:00,36.58,36.62,36.39,36.55,194800.0,30.8055,30.8392,30.6455,30.7802,194800.0
2013-10-09 10:30:00,36.53,36.54,36.41,36.41,104900.0,30.7634,30.7718,30.6623,30.6623,104900.0
2013-10-09 11:00:00,36.39,36.44,36.22,36.28,60400.0,30.6455,30.6876,30.5023,30.5528,60400.0
2013-10-09 11:30:00,36.28,36.34,36.25,36.3,68800.0,30.5528,30.6034,30.5276,30.5697,68800.0
2013-10-09 12:00:00,36.31,36.41,36.31,36.36,62700.0,30.5781,30.6623,30.5781,30.6202,62700.0
2013-10-09 12:30:00,36.36,36.41,36.26,36.26,42400.0,30.6202,30.6623,30.536,30.536,42400.0
2013-10-09 13:00:00,36.27,36.74,36.27,36.71,144300.0,30.5444,30.9402,30.5444,30.9149,144300.0
2013-10-09 13:30:00,36.72,36.85,36.62,36.76,168600.0,30.9234,31.0328,30.8392,30.9571,168600.0
2013-10-09 14:00:00,36.74,36.75,36.55,36.59,93800.0,30.9402,30.9486,30.7802,30.8139,93800.0
2013-10-09 14:30:00,36.6,36.79,36.59,36.76,384400.0,30.8223,30.9823,30.8139,30.9571,384400.0
2013-10-09 15:00:00,36.77,36.79,36.66,36.67,57600.0,30.9655,30.9823,30.8728,30.8813,57600.0
2013-10-09 15:30:00,36.68,36.76,36.52,36.58,487100.0,30.8897,30.9571,30.7549,30.8055,487100.0
2013-10-10 09:30:00,36.97,37.04,36.89,36.99,47800.0,31.1339,31.1929,31.0665,31.1507,47800.0
2013-10-10 10:00:00,37.03,37.17,36.98,37.16,146000.0,31.1844,31.3023,31.1423,31.2939,146000.0
2013-10-10 10:30:00,37.16,37.27,37.12,37.13,201800.0,31.2939,31.3865,31.2602,31.2686,201800.0
2013-10-10 11:00:00,37.12,37.16,37.06,37.14,115600.0,31.2602,31.2939,31.2097,31.2771,115600.0
2013-10-10 11:30:00,37.15,37.29,37.14,37.24,178200.0,31.2855,31.4034,31.2771,31.3613,178200.0
2013-10-10 12:00:00,37.24,37.33,37.23,37.3,206800.0,31.3613,31.4371,31.3529,31.4118,206800.0
2013-10-10 12:30:00,37.31,37.41,37.31,37.35,51800.0,31.4202,31.5044,31.4202,31.4539,51800.0
2013-10-10 13:00:00,37.35,37.37,37.2,37.22,89600.0,31.4539,31.4708,31.3276,31.3444,89600.0
2013-10-10 13:30:00,37.21,37.3,37.21,37.29,48700.0,31.336,31.4118,31.336,31.4034,48700.0
2013-10-10 14:00:00,37.27,37.28,37.19,37.2,106300.0,31.3865,31.395,31.3192,31.3276,106300.0
2013-10-10 14:30:00,37.2,37.21,37.14,37.17,93600.0,31.3276,31.336,31.2771,31.3023,93600.0
2013-10-10 15:00:00,37.2,37.37,37.17,37.17,216900.0,31.3276,31.4708,31.3023,31.3023,216900.0
2013-10-10 15:30:00,37.17,37.22,37.01,37.11,792200.0,31.3023,31.3444,31.1676,31.2518,792200.0
2013-10-11 09:30:00,36.87,37.34,36.82,37.31,253100.0,31.0497,31.4455,31.0076,31.4202,253100.0
2013-10-11 10:00:00,37.32,37.33,37.08,37.09,593500.0,31.4287,31.4371,31.2265,31.235,593500.0
2013-10-11 10:30:00,37.08,37.09,36.92,37.07,242500.0,31.2265,31.235,31.0918,31.2181,242500.0
2013-10-11 11:00:00,37.08,37.11,37.02,37.05,142100.0,31.2265,31.2518,31.176,31.2013,142100.0
2013-10-11 11:30:00,37.04,37.22,37.04,37.19,165100.0,31.1929,31.3444,31.1929,31.3192,165100.0
2013-10-11 12:00:00,37.2,37.28,37.19,37.23,92100.0,31.3276,31.395,31.3192,31.3529,92100.0
2013-10-11 12:30:00,37.22,37.31,37.19,37.31,138300.0,31.3444,31.4202,31.3192,31.4202,138300.0
2013-10-11 13:00:00,37.3,37.36,37.2,37.21,101900.0,31.4118,31.4623,31.3276,31.336,101900.0
2013-10-11 13:30:00,37.22,37.28,37.19,37.21,173200.0,31.3444,31.395,31.3192,31.336,173200.0
2013-10-11 14:00:00,37.21,37.39,37.16,37.31,318700.0,31.336,31.4876,31.2939,31.4202,318700.0
2013-10-11 14:30:00,37.32,37.38,37.3,37.34,224200.0,31.4287,31.4792,31.4118,31.4455,224200.0
2013-10-11 15:00:00,37.34,37.35,37.26,37.3,202900.0,31.4455,31.4539,31.3781,31.4118,202900.0
2013-10-11 15:30:00,37.29,37.38,37.22,37.35,600900.0,31.4034,31.4792,31.3444,31.4539,600900.0
2013-10-14 09:30:00,37.32,37.55,37.22,37.44,257000.0,31.4287,31.6223,31.3444,31.5297,257000.0
2013-10-14 10:00:00,37.46,37.53,37.23,37.53,131700.0,31.5466,31.6055,31.3529,31.6055,131700.0
2013-10-14 10:30:00,37.52,37.55,37.38,37.5,48700.0,31.5971,31.6223,31.4792,31.5802,48700.0
2013-10-14 11:00:00,37.49,37.49,37.38,37.44,59000.0,31.5718,31.5718,31.4792,31.5297,59000.0
2013-10-14 11:30:00,37.45,37.58,37.44,37.56,55500.0,31.5381,31.6476,31.5297,31.6308,55500.0
2013-10-14 12:00:00,37.55,37.62,37.54,37.58,48200.0,31.6223,31.6813,31.6139,31.6476,48200.0
2013-10-14 12:30:00,37.59,37.75,37.57,37.75,73400.0,31.656,31.7908,31.6392,31.7908,73400.0
2013-10-14 13:00:00,37.75,37.92,37.72,37.9,97700.0,31.7908,31.9339,31.7655,31.9171,97700.0
2013-10-14 13:30:00,37.91,38.02,37.9,37.96,64100.0,31.9255,32.0181,31.9171,31.9676,64100.0
2013-10-14 14:00:00,37.95,38.17,37.94,38.15,104000.0,31.9592,32.1445,31.9508,32.1276,104000.0
2013-10-14 14:30:00,38.15,38.23,38.01,38.08,209700.0,32.1276,32.195,32.0097,32.0687,209700.0
2013-10-14 15:00:00,38.07,38.17,38.01,38.04,217800.0,32.0603,32.1445,32.0097,32.035,217800.0
2013-10-14 15:30:00,38.04,38.11,37.81,37.92,948300.0,32.035,32.0939,31.8413,31.9339,948300.0
2013-10-15 09:30:00,37.65,38.13,37.64,38.08,225600.0,31.7066,32.1108,31.6981,32.0687,225600.0
2013-10-15 10:00:00,38.08,38.23,37.91,38.17,110700.0,32.0687,32.195,31.9255,32.1445,110700.0
2013-10-15 10:30:00,38.17,38.21,38.05,38.15,272200.0,32.1445,32.1782,32.0434,32.1276,272200.0
2013-10-15 11:00:00,38.14,38.4,38.11,38.36,110800.0,32.1192,32.3382,32.0939,32.3045,110800.0
2013-10-15 11:30:00,38.35,38.35,38.13,38.21,177100.0,32.2961,32.2961,32.1108,32.1782,177100.0
2013-10-15 12:00:00,38.2,38.21,38.07,38.09,94900.0,32.1697,32.1782,32.0603,32.0771,94900.0
2013-10-15 12:30:00,38.09,38.12,38.05,38.08,23000.0,32.0771,32.1024,32.0434,32.0687,23000.0
2013-10-15 13:00:00,38.09,38.2,38.06,38.15,39100.0,32.0771,32.1697,32.0518,32.1276,39100.0
2013-10-15 13:30:00,38.14,38.18,38.08,38.1,43800.0,32.1192,32.1529,32.0687,32.0855,43800.0
2013-10-15 14:00:00,38.11,38.17,38.05,38.05,67800.0,32.0939,32.1445,32.0434,32.0434,67800.0
2013-10-15 14:30:00,38.03,38.12,37.93,38.11,200600.0,32.0266,32.1024,31.9424,32.0939,200600.0
2013-10-15 15:00:00,38.12,38.23,38.05,38.2,386400.0,32.1024,32.195,32.0434,32.1697,386400.0
2013-10-15 15:30:00,38.2,38.22,38.05,38.08,441200.0,32.1697,32.1866,32.0434,32.0687,441200.0
2013-10-16 09:30:00,38.16,38.18,37.84,38.03,121700.0,32.136,32.1529,31.8666,32.0266,121700.0
2013-10-16 10:00:00,38.03,38.06,37.78,37.83,228600.0,32.0266,32.0518,31.816,31.8581,228600.0
2013-10-16 10:30:00,37.84,37.89,37.73,37.88,37400.0,31.8666,31.9087,31.7739,31.9003,37400.0
2013-10-16 11:00:00,37.87,37.94,37.74,37.77,237800.0,31.8918,31.9508,31.7824,31.8076,237800.0
2013-10-16 11:30:00,37.76,37.84,37.76,37.83,121700.0,31.7992,31.8666,31.7992,31.8581,121700.0
2013-10-16 12:00:00,37.82,37.99,37.78,37.91,166700.0,31.8497,31.9929,31.816,31.9255,166700.0
2013-10-16 12:30:00,37.91,38.05,37.89,37.94,160800.0,31.9255,32.0434,31.9087,31.9508,160800.0
2013-10-16 13:00:00,37.94,38.06,37.91,38.06,87400.0,31.9508,32.0518,31.9255,32.0518,87400.0
2013-10-16 13:30:00,38.06,38.07,37.89,37.9,94800.0,32.0518,32.0603,31.9087,31.9171,94800.0
2013-10-16 14:00:00,37.91,37.93,37.82,37.83,71100.0,31.9255,31.9424,31.8497,31.8581,71100.0
2013-10-16 14:30:00,37.84,37.95,37.79,37.87,122500.0,31.8666,31.9592,31.8245,31.8918,122500.0
2013-10-16 15:00:00,37.87,37.94,37.8,37.9,102100.0,31.8918,31.9508,31.8329,31.9171,102100.0
2013-10-16 15:30:00,37.89,37.9,37.82,37.88,355900.0,31.9087,31.9171,31.8497,31.9003,355900.0
2013-10-17 09:30:00,38.32,38.82,38.3,38.8,456600.0,32.2708,32.6919,32.2539,32.675,456600.0
2013-10-17 10:00:00,38.76,38.91,38.67,38.67,566600.0,32.6413,32.7677,32.5655,32.5655,566600.0
2013-10-17 10:30:00,38.68,38.84,38.68,38.74,182200.0,32.574,32.7087,32.574,32.6245,182200.0
2013-10-17 11:00:00,38.74,38.79,38.64,38.69,131000.0,32.6245,32.6666,32.5403,32.5824,131000.0
2013-10-17 11:30:00,38.7,38.8,38.64,38.8,95900.0,32.5908,32.675,32.5403,32.675,95900.0
2013-10-17 12:00:00,38.79,38.81,38.7,38.7,149000.0,32.6666,32.6834,32.5908,32.5908,149000.0
2013-10-17 12:30:00,38.7,38.74,38.66,38.72,166700.0,32.5908,32.6245,32.5571,32.6076,166700.0
2013-10-17 13:00:00,38.72,38.73,38.64,38.64,77300.0,32.6076,32.6161,32.5403,32.5403,77300.0
2013-10-17 13:30:00,38.63,38.73,38.55,38.57,134200.0,32.5319,32.6161,32.4645,32.4813,134200.0
2013-10-17 14:00:00,38.57,38.6,38.48,38.53,269500.0,32.4813,32.5066,32.4055,32.4476,269500.0
2013-10-17 14:30:00,38.52,38.52,38.41,38.52,81700.0,32.4392,32.4392,32.3466,32.4392,81700.0
2013-10-17 15:00:00,38.52,38.52,38.38,38.51,329700.0,32.4392,32.4392,32.3213,32.4308,329700.0
2013-10-17 15:30:00,38.51,38.61,38.47,38.5,746700.0,32.4308,32.515,32.3971,32.4224,746700.0
2013-10-18 09:30:00,38.88,38.9,38.53,38.61,136900.0,32.7424,32.7592,32.4476,32.515,136900.0
2013-10-18 10:00:00,38.62,38.66,38.44,38.57,131100.0,32.5234,32.5571,32.3718,32.4813,131100.0
2013-10-18 10:30:00,38.57,38.61,38.5,38.53,221800.0,32.4813,32.515,32.4224,32.4476,221800.0
2013-10-18 11:00:00,38.54,38.69,38.51,38.67,211000.0,32.4561,32.5824,32.4308,32.5655,211000.0
2013-10-18 11:30:00,38.67,38.71,38.59,38.59,19600.0,32.5655,32.5992,32.4982,32.4982,19600.0
2013-10-18 12:00:00,38.58,38.69,38.56,38.63,200500.0,32.4897,32.5824,32.4729,32.5319,200500.0
2013-10-18 12:30:00,38.62,38.65,38.58,38.58,36200.0,32.5234,32.5487,32.4897,32.4897,36200.0
2013-10-18 13:00:00,38.6,38.68,38.6,38.66,23200.0,32.5066,32.574,32.5066,32.5571,23200.0
2013-10-18 13:30:00,38.65,38.65,38.55,38.57,41500.0,32.5487,32.5487,32.4645,32.4813,41500.0
2013-10-18 14:00:00,38.58,38.6,38.55,38.56,43100.0,32.4897,32.5066,32.4645,32.4729,43100.0
2013-10-18 14:30:00,38.56,38.62,38.54,38.55,129600.0,32.4729,32.5234,32.4561,32.4645,129600.0
2013-10-18 15:00:00,38.55,38.57,38.5,38.51,119100.0,32.4645,32.4813,32.4224,32.4308,119100.0
2013-10-18 15:30:00,38.52,38.53,38.45,38.51,282300.0,32.4392,32.4476,32.3803,32.4308,282300.0
2013-10-21 09:30:00,38.73,38.89,38.63,38.89,89500.0,32.6161,32.7508,32.5319,32.7508,89500.0
2013-10-21 10:00:00,38.89,38.89,38.73,38.74,134900.0,32.7508,32.7508,32.6161,32.6245,134900.0
2013-10-21 10:30:00,38.75,38.8,38.47,38.47,141300.0,32.6329,32.675,32.3971,32.3971,141300.0
2013-10-21 11:00:00,38.48,38.59,38.48,38.58,109700.0,32.4055,32.4982,32.4055,32.4897,109700.0
2013-10-21 11:30:00,38.57,38.57,38.45,38.5,69500.0,32.4813,32.4813,32.3803,32.4224,69500.0
2013-10-21 12:00:00,38.49,38.53,38.45,38.48,42600.0,32.414,32.4476,32.3803,32.4055,42600.0
2013-10-21 12:30:00,38.47,38.56,38.46,38.56,35800.0,32.3971,32.4729,32.3887,32.4729,35800.0
2013-10-21 13:00:00,38.57,38.57,38.48,38.5,71200.0,32.4813,32.4813,32.4055,32.4224,71200.0
2013-10-21 13:30:00,38.5,38.57,38.48,38.54,69300.0,32.4224,32.4813,32.4055,32.4561,69300.0
2013-10-21 14:00:00,38.54,38.57,38.47,38.49,39400.0,32.4561,32.4813,32.3971,32.414,39400.0
2013-10-21 14:30:00,38.5,38.54,38.45,38.46,61600.0,32.4224,32.4561,32.3803,32.3887,61600.0
2013-10-21 15:00:00,38.47,38.58,38.47,38.55,29000.0,32.3971,32.4897,32.3971,32.4645,29000.0
2013-10-21 15:30:00,38.55,38.66,38.52,38.64,325100.0,32.4645,32.5571,32.4392,32.5403,325100.0
2013-10-22 09:30:00,39.22,39.27,38.87,39.25,97400.0,33.0287,33.0708,32.734,33.054,97400.0
2013-10-22 10:00:00,39.28,39.42,39.25,39.26,126700.0,33.0792,33.1971,33.054,33.0624,126700.0
2013-10-22 10:30:00,39.25,39.32,38.98,39.03,150700.0,33.054,33.1129,32.8266,32.8687,150700.0
2013-10-22 11:00:00,39.01,39.16,38.9,38.95,112200.0,32.8519,32.9782,32.7592,32.8013,112200.0
2013-10-22 11:30:00,38.96,39.18,38.94,39.16,101600.0,32.8098,32.995,32.7929,32.9782,101600.0
2013-10-22 12:00:00,39.15,39.18,39.12,39.17,62600.0,32.9698,32.995,32.9445,32.9866,62600.0
2013-10-22 12:30:00,39.17,39.19,39.04,39.09,54500.0,32.9866,33.0035,32.8771,32.9192,54500.0
2013-10-22 13:00:00,39.08,39.18,39.06,39.16,38000.0,32.9108,32.995,32.894,32.9782,38000.0
2013-10-22 13:30:00,39.16,39.31,39.14,39.24,167700.0,32.9782,33.1045,32.9613,33.0456,167700.0
2013-10-22 14:00:00,39.22,39.39,39.21,39.31,107700.0,33.0287,33.1719,33.0203,33.1045,107700.0
2013-10-22 14:30:00,39.31,39.43,39.27,39.41,190100.0,33.1045,33.2056,33.0708,33.1887,190100.0
2013-10-22 15:00:00,39.41,39.54,39.41,39.49,123000.0,33.1887,33.2982,33.1887,33.2561,123000.0
2013-10-22 15:30:00,39.48,39.5,39.35,39.46,785300.0,33.2477,33.2645,33.1382,33.2308,785300.0
2013-10-23 09:30:00,39.07,39.08,38.71,38.79,486800.0,32.9024,32.9108,32.5992,32.6666,486800.0
2013-10-23 10:00:00,38.8,38.97,38.63,38.87,250300.0,32.675,32.8182,32.5319,32.734,250300.0
2013-10-23 10:30:00,38.88,39.1,38.87,39.09,275100.0,32.7424,32.9277,32.734,32.9192,275100.0
2013-10-23 11:00:00,39.06,39.19,39.01,39.09,116400.0,32.894,33.0035,32.8519,32.9192,116400.0
2013-10-23 11:30:00,39.09,39.19,39.04,39.15,133600.0,32.9192,33.0035,32.8771,32.9698,133600.0
2013-10-23 12:00:00,39.14,39.15,38.98,39.01,249300.0,32.9613,32.9698,32.8266,32.8519,249300.0
2013-10-23 12:30:00,39.02,39.15,39.01,39.14,138300.0,32.8603,32.9698,32.8519,32.9613,138300.0
2013-10-23 13:00:00,39.14,39.21,39.06,39.21,108300.0,32.9613,33.0203,32.894,33.0203,108300.0
2013-10-23 13:30:00,39.21,39.21,38.99,39.06,140300.0,33.0203,33.0203,32.835,32.894,140300.0
2013-10-23 14:00:00,39.06,39.12,38.91,39.04,187800.0,32.894,32.9445,32.7677,32.8771,187800.0
2013-10-23 14:30:00,39.01,39.17,39.01,39.05,87100.0,32.8519,32.9866,32.8519,32.8856,87100.0
2013-10-23 15:00:00,39.05,39.12,39.0,39.02,85100.0,32.8856,32.9445,32.8434,32.8603,85100.0
2013-10-23 15:30:00,39.03,39.13,38.98,39.01,467500.0,32.8687,32.9529,32.8266,32.8519,467500.0
2013-10-24 09:30:00,39.31,39.42,39.2,39.35,217900.0,33.1045,33.1971,33.0119,33.1382,217900.0
2013-10-24 10:00:00,39.36,39.42,39.22,39.31,173800.0,33.1466,33.1971,33.0287,33.1045,173800.0
2013-10-24 10:30:00,39.3,39.34,39.16,39.34,111200.0,33.0961,33.1298,32.9782,33.1298,111200.0
2013-10-24 11:00:00,39.33,39.5,39.29,39.5,92200.0,33.1214,33.2645,33.0877,33.2645,92200.0
2013-10-24 11:30:00,39.5,39.67,39.49,39.67,115000.0,33.2645,33.4077,33.2561,33.4077,115000.0
2013-10-24 12:00:00,39.67,39.7,39.59,39.65,98900.0,33.4077,33.4329,33.3403,33.3908,98900.0
2013-10-24 12:30:00,39.65,39.7,39.55,39.7,81300.0,33.3908,33.4329,33.3066,33.4329,81300.0
2013-10-24 13:00:00,39.7,39.72,39.65,39.71,67300.0,33.4329,33.4498,33.3908,33.4414,67300.0
2013-10-24 13:30:00,39.71,39.71,39.53,39.58,52800.0,33.4414,33.4414,33.2898,33.3319,52800.0
2013-10-24 14:00:00,39.59,39.59,39.52,39.56,66800.0,33.3403,33.3403,33.2814,33.315,66800.0
2013-10-24 14:30:00,39.56,39.64,39.55,39.63,217700.0,33.315,33.3824,33.3066,33.374,217700.0
2013-10-24 15:00:00,39.63,39.65,39.59,39.63,146100.0,33.374,33.3908,33.3403,33.374,146100.0
2013-10-24 15:30:00,39.63,39.65,39.58,39.62,566600.0,33.374,33.3908,33.3319,33.3656,566600.0
2013-10-25 09:30:00,39.78,39.79,39.34,39.55,363400.0,33.5003,33.5087,33.1298,33.3066,363400.0
2013-10-25 10:00:00,39.54,39.59,39.45,39.46,175300.0,33.2982,33.3403,33.2224,33.2308,175300.0
2013-10-25 10:30:00,39.46,39.55,39.36,39.44,144000.0,33.2308,33.3066,33.1466,33.214,144000.0
2013-10-25 11:00:00,39.46,39.47,39.32,39.35,275900.0,33.2308,33.2393,33.1129,33.1382,275900.0
2013-10-25 11:30:00,39.36,39.42,39.23,39.33,98600.0,33.1466,33.1971,33.0371,33.1214,98600.0
2013-10-25 12:00:00,39.33,39.47,39.33,39.46,107100.0,33.1214,33.2393,33.1214,33.2308,107100.0
2013-10-25 12:30:00,39.47,39.57,39.46,39.57,63500.0,33.2393,33.3235,33.2308,33.3235,63500.0
2013-10-25 13:00:00,39.59,39.79,39.57,39.71,146800.0,33.3403,33.5087,33.3235,33.4414,146800.0
2013-10-25 13:30:00,39.69,39.74,39.62,39.73,139400.0,33.4245,33.4666,33.3656,33.4582,139400.0
2013-10-25 14:00:00,39.73,39.82,39.73,39.82,56100.0,33.4582,33.534,33.4582,33.534,56100.0
2013-10-25 14:30:00,39.8,39.8,39.68,39.68,17300.0,33.5172,33.5172,33.4161,33.4161,17300.0
2013-10-25 15:00:00,39.7,39.72,39.58,39.72,120700.0,33.4329,33.4498,33.3319,33.4498,120700.0
2013-10-25 15:30:00,39.71,39.76,39.64,39.68,437600.0,33.4414,33.4835,33.3824,33.4161,437600.0
2013-10-28 09:30:00,39.47,39.79,39.42,39.57,66300.0,33.2393,33.5087,33.1971,33.3235,66300.0
2013-10-28 10:00:00,39.56,39.88,39.55,39.8,203800.0,33.315,33.5845,33.3066,33.5172,203800.0
2013-10-28 10:30:00,39.79,39.81,39.62,39.63,37600.0,33.5087,33.5256,33.3656,33.374,37600.0
2013-10-28 11:00:00,39.64,39.73,39.6,39.68,33300.0,33.3824,33.4582,33.3487,33.4161,33300.0
2013-10-28 11:30:00,39.69,39.69,39.41,39.46,103000.0,33.4245,33.4245,33.1887,33.2308,103000.0
2013-10-28 12:00:00,39.46,39.59,39.44,39.53,57400.0,33.2308,33.3403,33.214,33.2898,57400.0
2013-10-28 12:30:00,39.53,39.63,39.51,39.58,49100.0,33.2898,33.374,33.2729,33.3319,49100.0
2013-10-28 13:00:00,39.57,39.63,39.53,39.54,74900.0,33.3235,33.374,33.2898,33.2982,74900.0
2013-10-28 13:30:00,39.53,39.58,39.5,39.56,60300.0,33.2898,33.3319,33.2645,33.315,60300.0
2013-10-28 14:00:00,39.58,39.64,39.56,39.62,122300.0,33.3319,33.3824,33.315,33.3656,122300.0
2013-10-28 14:30:00,39.62,39.65,39.59,39.64,69200.0,33.3656,33.3908,33.3403,33.3824,69200.0
2013-10-28 15:00:00,39.64,39.64,39.57,39.61,38500.0,33.3824,33.3824,33.3235,33.3572,38500.0
2013-10-28 15:30:00,39.61,39.69,39.58,39.67,391200.0,33.3572,33.4245,33.3319,33.4077,391200.0
2013-10-29 09:30:00,39.83,39.94,39.43,39.43,183000.0,33.5424,33.6351,33.2056,33.2056,183000.0
2013-10-29 10:00:00,39.42,39.56,39.37,39.53,121700.0,33.1971,33.315,33.155,33.2898,121700.0
2013-10-29 10:30:00,39.57,39.63,39.38,39.4,87700.0,33.3235,33.374,33.1635,33.1803,87700.0
2013-10-29 11:00:00,39.39,39.44,39.16,39.18,143300.0,33.1719,33.214,32.9782,32.995,143300.0
2013-10-29 11:30:00,39.19,39.21,39.13,39.18,82900.0,33.0035,33.0203,32.9529,32.995,82900.0
2013-10-29 12:00:00,39.18,39.26,39.14,39.21,84900.0,32.995,33.0624,32.9613,33.0203,84900.0
2013-10-29 12:30:00,39.21,39.32,39.21,39.24,92800.0,33.0203,33.1129,33.0203,33.0456,92800.0
2013-10-29 13:00:00,39.25,39.26,39.1,39.15,37100.0,33.054,33.0624,32.9277,32.9698,37100.0
2013-10-29 13:30:00,39.15,39.25,39.13,39.21,47100.0,32.9698,33.054,32.9529,33.0203,47100.0
2013-10-29 14:00:00,39.2,39.27,39.2,39.24,61900.0,33.0119,33.0708,33.0119,33.0456,61900.0
2013-10-29 14:30:00,39.25,39.35,39.25,39.33,90500.0,33.054,33.1382,33.054,33.1214,90500.0
2013-10-29 15:00:00,39.33,39.63,39.33,39.62,365200.0,33.1214,33.374,33.1214,33.3656,365200.0
2013-10-29 15:30:00,39.63,39.68,39.5,39.66,443300.0,33.374,33.4161,33.2645,33.3993,443300.0
2013-10-30 09:30:00,39.77,40.04,39.66,39.9,335900.0,33.4919,33.7193,33.3993,33.6014,335900.0
2013-10-30 10:00:00,39.91,39.96,39.71,39.84,159700.0,33.6098,33.6519,33.4414,33.5508,159700.0
2013-10-30 10:30:00,39.84,39.88,39.73,39.83,140000.0,33.5508,33.5845,33.4582,33.5424,140000.0
2013-10-30 11:00:00,39.82,39.91,39.65,39.65,52500.0,33.534,33.6098,33.3908,33.3908,52500.0
2013-10-30 11:30:00,39.61,39.66,39.52,39.6,52300.0,33.3572,33.3993,33.2814,33.3487,52300.0
2013-10-30 12:00:00,39.59,39.65,39.49,39.5,119500.0,33.3403,33.3908,33.2561,33.2645,119500.0
2013-10-30 12:30:00,39.51,39.74,39.48,39.7,157600.0,33.2729,33.4666,33.2477,33.4329,157600.0
2013-10-30 13:00:00,39.72,39.73,39.57,39.57,154400.0,33.4498,33.4582,33.3235,33.3235,154400.0
2013-10-30 13:30:00,39.55,39.64,39.53,39.57,44700.0,33.3066,33.3824,33.2898,33.3235,44700.0
2013-10-30 14:00:00,39.57,39.67,38.95,39.02,187400.0,33.3235,33.4077,32.8013,32.8603,187400.0
2013-10-30 14:30:00,39.02,39.34,39.0,39.34,87600.0,32.8603,33.1298,32.8434,33.1298,87600.0
2013-10-30 15:00:00,39.34,39.53,39.31,39.5,187500.0,33.1298,33.2898,33.1045,33.2645,187500.0
2013-10-30 15:30:00,39.5,39.58,39.47,39.55,337800.0,33.2645,33.3319,33.2393,33.3066,337800.0
2013-10-31 09:30:00,39.31,39.88,39.18,39.25,324800.0,33.1045,33.5845,32.995,33.054,324800.0
2013-10-31 10:00:00,39.24,39.43,39.18,39.35,219700.0,33.0456,33.2056,32.995,33.1382,219700.0
2013-10-31 10:30:00,39.33,39.43,39.23,39.31,124800.0,33.1214,33.2056,33.0371,33.1045,124800.0
2013-10-31 11:00:00,39.32,39.48,39.24,39.46,176000.0,33.1129,33.2477,33.0456,33.2308,176000.0
2013-10-31 11:30:00,39.47,39.58,39.34,39.34,114600.0,33.2393,33.3319,33.1298,33.1298,114600.0
2013-10-31 12:00:00,39.36,39.46,39.33,39.38,107600.0,33.1466,33.2308,33.1214,33.1635,107600.0
2013-10-31 12:30:00,39.38,39.52,39.38,39.51,83500.0,33.1635,33.2814,33.1635,33.2729,83500.0
2013-10-31 13:00:00,39.54,39.57,39.52,39.55,44300.0,33.2982,33.3235,33.2814,33.3066,44300.0
2013-10-31 13:30:00,39.55,39.64,39.49,39.6,76700.0,33.3066,33.3824,33.2561,33.3487,76700.0
2013-10-31 14:00:00,39.59,39.68,39.52,39.64,176700.0,33.3403,33.4161,33.2814,33.3824,176700.0
2013-10-31 14:30:00,39.64,39.69,39.53,39.55,87800.0,33.3824,33.4245,33.2898,33.3066,87800.0
2013-10-31 15:00:00,39.54,39.56,39.44,39.46,146600.0,33.2982,33.315,33.214,33.2308,146600.0
2013-10-31 15:30:00,39.45,39.5,39.33,39.34,350400.0,33.2224,33.2645,33.1214,33.1298,350400.0
2013-11-01 09:30:00,39.43,39.46,39.14,39.39,128800.0,33.2056,33.2308,32.9613,33.1719,128800.0
2013-11-01 10:00:00,39.45,39.66,39.34,39.47,134200.0,33.2224,33.3993,33.1298,33.2393,134200.0
2013-11-01 10:30:00,39.47,39.51,39.42,39.44,205400.0,33.2393,33.2729,33.1971,33.214,205400.0
2013-11-01 11:00:00,39.44,39.44,39.18,39.33,307600.0,33.214,33.214,32.995,33.1214,307600.0
2013-11-01 11:30:00,39.31,39.38,39.18,39.18,269700.0,33.1045,33.1635,32.995,32.995,269700.0
2013-11-01 12:00:00,39.21,39.36,39.21,39.35,89600.0,33.0203,33.1466,33.0203,33.1382,89600.0
2013-11-01 12:30:00,39.35,39.47,39.34,39.38,195000.0,33.1382,33.2393,33.1298,33.1635,195000.0
2013-11-01 13:00:00,39.37,39.44,39.36,39.42,89700.0,33.155,33.214,33.1466,33.1971,89700.0
2013-11-01 13:30:00,39.42,39.69,39.38,39.68,84500.0,33.1971,33.4245,33.1635,33.4161,84500.0
2013-11-01 14:00:00,39.67,39.88,39.67,39.75,323900.0,33.4077,33.5845,33.4077,33.4751,323900.0
2013-11-01 14:30:00,39.74,39.77,39.64,39.66,168100.0,33.4666,33.4919,33.3824,33.3993,168100.0
2013-11-01 15:00:00,39.65,39.79,39.64,39.72,117700.0,33.3908,33.5087,33.3824,33.4498,117700.0
2013-11-01 15:30:00,39.71,39.85,39.7,39.81,328500.0,33.4414,33.5593,33.4329,33.5256,328500.0
2013-11-04 09:30:00,40.23,40.71,40.12,40.7,573800.0,33.8793,34.2835,33.7866,34.2751,573800.0
2013-11-04 10:00:00,40.7,40.83,40.58,40.68,362500.0,34.2751,34.3846,34.174,34.2582,362500.0
2013-11-04 10:30:00,40.68,40.8,40.61,40.62,280100.0,34.2582,34.3593,34.1993,34.2077,280100.0
2013-11-04 11:00:00,40.61,40.72,40.57,40.68,288300.0,34.1993,34.2919,34.1656,34.2582,288300.0
2013-11-04 11:30:00,40.67,40.75,40.58,40.68,307900.0,34.2498,34.3172,34.174,34.2582,307900.0
2013-11-04 12:00:00,40.67,40.72,40.63,40.68,174100.0,34.2498,34.2919,34.2161,34.2582,174100.0
2013-11-04 12:30:00,40.66,40.84,40.65,40.8,235500.0,34.2414,34.393,34.233,34.3593,235500.0
2013-11-04 13:00:00,40.8,40.9,40.79,40.87,380200.0,34.3593,34.4435,34.3509,34.4182,380200.0
2013-11-04 13:30:00,40.87,41.02,40.86,41.0,197900.0,34.4182,34.5446,34.4098,34.5277,197900.0
2013-11-04 14:00:00,41.01,41.07,40.91,40.94,255300.0,34.5361,34.5867,34.4519,34.4772,255300.0
2013-11-04 14:30:00,40.94,41.01,40.9,40.97,327300.0,34.4772,34.5361,34.4435,34.5025,327300.0
2013-11-04 15:00:00,40.96,41.0,40.88,40.94,286700.0,34.494,34.5277,34.4267,34.4772,286700.0
2013-11-04 15:30:00,40.93,41.08,40.93,41.05,1079600.0,34.4688,34.5951,34.4688,34.5698,1079600.0
2013-11-05 09:30:00,40.89,40.9,40.3,40.37,631700.0,34.4351,34.4435,33.9382,33.9972,631700.0
2013-11-05 10:00:00,40.36,40.72,40.32,40.71,694100.0,33.9888,34.2919,33.9551,34.2835,694100.0
2013-11-05 10:30:00,40.71,40.91,40.69,40.75,188500.0,34.2835,34.4519,34.2667,34.3172,188500.0
2013-11-05 11:00:00,40.75,40.84,40.6,40.68,205700.0,34.3172,34.393,34.1909,34.2582,205700.0
2013-11-05 11:30:00,40.69,40.89,40.69,40.74,117300.0,34.2667,34.4351,34.2667,34.3088,117300.0
2013-11-05 12:00:00,40.73,40.91,40.72,40.91,74300.0,34.3003,34.4519,34.2919,34.4519,74300.0
2013-11-05 12:30:00,40.91,40.92,40.72,40.72,78100.0,34.4519,34.4604,34.2919,34.2919,78100.0
2013-11-05 13:00:00,40.73,40.86,40.73,40.83,45100.0,34.3003,34.4098,34.3003,34.3846,45100.0
2013-11-05 13:30:00,40.83,40.84,40.53,40.54,239500.0,34.3846,34.393,34.1319,34.1403,239500.0
2013-11-05 14:00:00,40.53,40.61,40.51,40.6,232800.0,34.1319,34.1993,34.1151,34.1909,232800.0
2013-11-05 14:30:00,40.59,40.69,40.57,40.65,116300.0,34.1824,34.2667,34.1656,34.233,116300.0
2013-11-05 15:00:00,40.65,40.83,40.65,40.72,242800.0,34.233,34.3846,34.233,34.2919,242800.0
2013-11-05 15:30:00,40.71,40.82,40.69,40.71,534400.0,34.2835,34.3761,34.2667,34.2835,534400.0
2013-11-06 09:30:00,40.98,41.05,40.69,40.76,231100.0,34.5109,34.5698,34.2667,34.3256,231100.0
2013-11-06 10:00:00,40.75,40.85,40.6,40.6,157200.0,34.3172,34.4014,34.1909,34.1909,157200.0
2013-11-06 10:30:00,40.59,40.65,40.41,40.47,200900.0,34.1824,34.233,34.0309,34.0814,200900.0
2013-11-06 11:00:00,40.46,40.49,40.14,40.33,417500.0,34.073,34.0982,33.8035,33.9635,417500.0
2013-11-06 11:30:00,40.33,40.54,40.27,40.5,246700.0,33.9635,34.1403,33.913,34.1067,246700.0
2013-11-06 12:00:00,40.49,40.55,40.39,40.52,147900.0,34.0982,34.1488,34.014,34.1235,147900.0
2013-11-06 12:30:00,40.51,40.59,40.45,40.49,116700.0,34.1151,34.1824,34.0645,34.0982,116700.0
2013-11-06 13:00:00,40.49,40.49,40.36,40.45,91200.0,34.0982,34.0982,33.9888,34.0645,91200.0
2013-11-06 13:30:00,40.45,40.49,40.31,40.34,105700.0,34.0645,34.0982,33.9466,33.9719,105700.0
2013-11-06 14:00:00,40.34,40.48,40.34,40.47,95200.0,33.9719,34.0898,33.9719,34.0814,95200.0
2013-11-06 14:30:00,40.47,40.55,40.46,40.49,141600.0,34.0814,34.1488,34.073,34.0982,141600.0
2013-11-06 15:00:00,40.48,40.55,40.47,40.5,119400.0,34.0898,34.1488,34.0814,34.1067,119400.0
2013-11-06 15:30:00,40.5,40.51,40.38,40.51,594100.0,34.1067,34.1151,34.0056,34.1151,594100.0
2013-11-07 09:30:00,40.64,40.64,40.05,40.26,451100.0,34.2246,34.2246,33.7277,33.9045,451100.0
2013-11-07 10:00:00,40.28,40.41,39.97,40.11,287700.0,33.9214,34.0309,33.6603,33.7782,287700.0
2013-11-07 10:30:00,40.11,40.11,39.68,39.72,336600.0,33.7782,33.7782,33.4161,33.4498,336600.0
2013-11-07 11:00:00,39.73,39.75,39.43,39.49,390000.0,33.4582,33.4751,33.2056,33.2561,390000.0
2013-11-07 11:30:00,39.49,39.85,39.45,39.83,253500.0,33.2561,33.5593,33.2224,33.5424,253500.0
2013-11-07 12:00:00,39.83,40.04,39.81,39.94,297800.0,33.5424,33.7193,33.5256,33.6351,297800.0
2013-11-07 12:30:00,39.95,39.99,39.84,39.89,49900.0,33.6435,33.6772,33.5508,33.593,49900.0
2013-11-07 13:00:00,39.87,39.87,39.7,39.7,108300.0,33.5761,33.5761,33.4329,33.4329,108300.0
2013-11-07 13:30:00,39.71,39.74,39.52,39.67,167700.0,33.4414,33.4666,33.2814,33.4077,167700.0
2013-11-07 14:00:00,39.67,39.67,39.29,39.3,290000.0,33.4077,33.4077,33.0877,33.0961,290000.0
2013-11-07 14:30:00,39.28,39.53,39.24,39.51,313500.0,33.0792,33.2898,33.0456,33.2729,313500.0
2013-11-07 15:00:00,39.5,39.54,39.29,39.29,268100.0,33.2645,33.2982,33.0877,33.0877,268100.0
2013-11-07 15:30:00,39.3,39.44,39.2,39.42,1477900.0,33.0961,33.214,33.0119,33.1971,1477900.0
2013-11-08 09:30:00,39.16,39.58,39.16,39.56,171700.0,32.9782,33.3319,32.9782,33.315,171700.0
2013-11-08 10:00:00,39.5,39.98,39.5,39.98,148600.0,33.2645,33.6687,33.2645,33.6687,148600.0
2013-11-08 10:30:00,39.96,40.07,39.78,39.98,115800.0,33.6519,33.7445,33.5003,33.6687,115800.0
2013-11-08 11:00:00,40.0,40.06,39.9,39.99,62500.0,33.6856,33.7361,33.6014,33.6772,62500.0
2013-11-08 11:30:00,40.0,40.15,39.97,40.11,120800.0,33.6856,33.8119,33.6603,33.7782,120800.0
2013-11-08 12:00:00,40.1,40.2,40.1,40.18,82400.0,33.7698,33.854,33.7698,33.8372,82400.0
2013-11-08 12:30:00,40.19,40.29,40.18,40.28,30700.0,33.8456,33.9298,33.8372,33.9214,30700.0
2013-11-08 13:00:00,40.28,40.3,40.18,40.29,116100.0,33.9214,33.9382,33.8372,33.9298,116100.0
2013-11-08 13:30:00,40.3,40.3,40.1,40.12,115600.0,33.9382,33.9382,33.7698,33.7866,115600.0
2013-11-08 14:00:00,40.13,40.23,40.1,40.23,68700.0,33.7951,33.8793,33.7698,33.8793,68700.0
2013-11-08 14:30:00,40.23,40.36,40.2,40.25,144600.0,33.8793,33.9888,33.854,33.8961,144600.0
2013-11-08 15:00:00,40.25,40.31,40.19,40.26,106700.0,33.8961,33.9466,33.8456,33.9045,106700.0
2013-11-08 15:30:00,40.26,40.4,40.23,40.38,832200.0,33.9045,34.0224,33.8793,34.0056,832200.0
2013-11-11 09:30:00,40.22,40.46,39.97,40.38,153500.0,33.8709,34.073,33.6603,34.0056,153500.0
2013-11-11 10:00:00,40.35,40.39,40.24,40.25,87400.0,33.9803,34.014,33.8877,33.8961,87400.0
2013-11-11 10:30:00,40.23,40.58,40.22,40.58,143900.0,33.8793,34.174,33.8709,34.174,143900.0
2013-11-11 11:00:00,40.57,40.57,40.41,40.42,164800.0,34.1656,34.1656,34.0309,34.0393,164800.0
2013-11-11 11:30:00,40.41,40.43,40.3,40.36,74600.0,34.0309,34.0477,33.9382,33.9888,74600.0
2013-11-11 12:00:00,40.36,40.38,40.26,40.38,48000.0,33.9888,34.0056,33.9045,34.0056,48000.0
2013-11-11 12:30:00,40.38,40.39,40.29,40.34,21900.0,34.0056,34.014,33.9298,33.9719,21900.0
2013-11-11 13:00:00,40.34,40.41,40.29,40.32,81600.0,33.9719,34.0309,33.9298,33.9551,81600.0
2013-11-11 13:30:00,40.32,40.39,40.3,40.38,85700.0,33.9551,34.014,33.9382,34.0056,85700.0
2013-11-11 14:00:00,40.37,40.42,40.34,40.34,87600.0,33.9972,34.0393,33.9719,33.9719,87600.0
2013-11-11 14:30:00,40.36,40.41,40.32,40.39,79700.0,33.9888,34.0309,33.9551,34.014,79700.0
2013-11-11 15:00:00,40.4,40.43,40.36,40.43,143000.0,34.0224,34.0477,33.9888,34.0477,143000.0
2013-11-11 15:30:00,40.44,40.46,40.36,40.38,398300.0,34.0561,34.073,33.9888,34.0056,398300.0
2013-11-12 09:30:00,40.25,40.28,39.98,40.0,178600.0,33.8961,33.9214,33.6687,33.6856,178600.0
2013-11-12 10:00:00,40.01,40.05,39.85,39.93,236200.0,33.694,33.7277,33.5593,33.6266,236200.0
2013-11-12 10:30:00,39.97,39.97,39.64,39.65,260900.0,33.6603,33.6603,33.3824,33.3908,260900.0
2013-11-12 11:00:00,39.65,39.72,39.51,39.69,571900.0,33.3908,33.4498,33.2729,33.4245,571900.0
2013-11-12 11:30:00,39.7,39.76,39.58,39.62,183000.0,33.4329,33.4835,33.3319,33.3656,183000.0
2013-11-12 12:00:00,39.62,39.72,39.59,39.61,55500.0,33.3656,33.4498,33.3403,33.3572,55500.0
2013-11-12 12:30:00,39.61,39.67,39.55,39.67,82300.0,33.3572,33.4077,33.3066,33.4077,82300.0
2013-11-12 13:00:00,39.66,39.68,39.61,39.61,66200.0,33.3993,33.4161,33.3572,33.3572,66200.0
2013-11-12 13:30:00,39.61,39.64,39.54,39.58,58100.0,33.3572,33.3824,33.2982,33.3319,58100.0
2013-11-12 14:00:00,39.57,39.58,39.4,39.4,103200.0,33.3235,33.3319,33.1803,33.1803,103200.0
2013-11-12 14:30:00,39.4,39.61,39.34,39.57,126800.0,33.1803,33.3572,33.1298,33.3235,126800.0
2013-11-12 15:00:00,39.57,39.7,39.57,39.61,88200.0,33.3235,33.4329,33.3235,33.3572,88200.0
2013-11-12 15:30:00,39.61,39.71,39.6,39.69,794600.0,33.3572,33.4414,33.3487,33.4245,794600.0
2013-11-13 09:30:00,39.46,39.69,39.31,39.64,443200.0,33.2308,33.4245,33.1045,33.3824,443200.0
2013-11-13 10:00:00,39.67,39.85,39.56,39.81,385300.0,33.4077,33.5593,33.315,33.5256,385300.0
2013-11-13 10:30:00,39.82,39.93,39.8,39.84,136800.0,33.534,33.6266,33.5172,33.5508,136800.0
2013-11-13 11:00:00,39.84,39.84,39.6,39.62,313300.0,33.5508,33.5508,33.3487,33.3656,313300.0
2013-11-13 11:30:00,39.63,39.73,39.63,39.7,211400.0,33.374,33.4582,33.374,33.4329,211400.0
2013-11-13 12:00:00,39.7,39.84,39.7,39.82,89800.0,33.4329,33.5508,33.4329,33.534,89800.0
2013-11-13 12:30:00,39.82,39.92,39.77,39.88,64300.0,33.534,33.6182,33.4919,33.5845,64300.0
2013-11-13 13:00:00,39.87,39.88,39.69,39.85,177500.0,33.5761,33.5845,33.4245,33.5593,177500.0
2013-11-13 13:30:00,39.84,39.92,39.82,39.89,66800.0,33.5508,33.6182,33.534,33.593,66800.0
2013-11-13 14:00:00,39.87,39.91,39.84,39.88,92400.0,33.5761,33.6098,33.5508,33.5845,92400.0
2013-11-13 14:30:00,39.88,39.93,39.83,39.84,32200.0,33.5845,33.6266,33.5424,33.5508,32200.0
2013-11-13 15:00:00,39.85,39.91,39.81,39.89,37600.0,33.5593,33.6098,33.5256,33.593,37600.0
2013-11-13 15:30:00,39.88,40.0,39.86,39.98,366700.0,33.5845,33.6856,33.5677,33.6687,366700.0
2013-11-14 09:30:00,40.0,40.2,39.71,39.75,147600.0,33.6856,33.854,33.4414,33.4751,147600.0
2013-11-14 10:00:00,39.74,39.91,39.61,39.73,81600.0,33.4666,33.6098,33.3572,33.4582,81600.0
2013-11-14 10:30:00,39.73,39.94,39.7,39.88,64300.0,33.4582,33.6351,33.4329,33.5845,64300.0
2013-11-14 11:00:00,39.85,40.02,39.8,39.91,105500.0,33.5593,33.7024,33.5172,33.6098,105500.0
2013-11-14 11:30:00,39.92,39.93,39.75,39.81,38600.0,33.6182,33.6266,33.4751,33.5256,38600.0
2013-11-14 12:00:00,39.76,39.81,39.73,39.75,38400.0,33.4835,33.5256,33.4582,33.4751,38400.0
2013-11-14 12:30:00,39.77,39.94,39.77,39.9,28300.0,33.4919,33.6351,33.4919,33.6014,28300.0
2013-11-14 13:00:00,39.91,40.0,39.91,39.97,75400.0,33.6098,33.6856,33.6098,33.6603,75400.0
2013-11-14 13:30:00,39.96,39.98,39.87,39.94,33700.0,33.6519,33.6687,33.5761,33.6351,33700.0
2013-11-14 14:00:00,39.94,40.01,39.89,39.99,47600.0,33.6351,33.694,33.593,33.6772,47600.0
2013-11-14 14:30:00,39.98,40.0,39.9,39.92,80900.0,33.6687,33.6856,33.6014,33.6182,80900.0
2013-11-14 15:00:00,39.92,40.03,39.9,39.94,110300.0,33.6182,33.7109,33.6014,33.6351,110300.0
2013-11-14 15:30:00,39.94,39.96,39.83,39.9,335700.0,33.6351,33.6519,33.5424,33.6014,335700.0
2013-11-15 09:30:00,40.08,40.26,39.93,40.19,165900.0,33.753,33.9045,33.6266,33.8456,165900.0
2013-11-15 10:00:00,40.18,40.3,40.04,40.23,162400.0,33.8372,33.9382,33.7193,33.8793,162400.0
2013-11-15 10:30:00,40.25,40.46,40.18,40.39,369000.0,33.8961,34.073,33.8372,34.014,369000.0
2013-11-15 11:00:00,40.37,40.46,40.37,40.41,342000.0,33.9972,34.073,33.9972,34.0309,342000.0
2013-11-15 11:30:00,40.41,40.42,40.28,40.32,147200.0,34.0309,34.0393,33.9214,33.9551,147200.0
2013-11-15 12:00:00,40.32,40.34,40.21,40.21,99500.0,33.9551,33.9719,33.8624,33.8624,99500.0
2013-11-15 12:30:00,40.22,40.23,40.09,40.1,118900.0,33.8709,33.8793,33.7614,33.7698,118900.0
2013-11-15 13:00:00,40.11,40.33,40.1,40.3,146800.0,33.7782,33.9635,33.7698,33.9382,146800.0
2013-11-15 13:30:00,40.3,40.32,40.23,40.24,72400.0,33.9382,33.9551,33.8793,33.8877,72400.0
2013-11-15 14:00:00,40.23,40.27,40.2,40.21,45900.0,33.8793,33.913,33.854,33.8624,45900.0
2013-11-15 14:30:00,40.21,40.25,40.2,40.21,70200.0,33.8624,33.8961,33.854,33.8624,70200.0
2013-11-15 15:00:00,40.21,40.28,40.2,40.23,81700.0,33.8624,33.9214,33.854,33.8793,81700.0
2013-11-15 15:30:00,40.24,40.32,40.2,40.25,540900.0,33.8877,33.9551,33.854,33.8961,540900.0
2013-11-18 09:30:00,40.35,40.36,39.78,39.87,510100.0,33.9803,33.9888,33.5003,33.5761,510100.0
2013-11-18 10:00:00,39.9,39.93,39.82,39.86,178000.0,33.6014,33.6266,33.534,33.5677,178000.0
2013-11-18 10:30:00,39.86,39.91,39.8,39.89,95700.0,33.5677,33.6098,33.5172,33.593,95700.0
2013-11-18 11:00:00,39.91,39.95,39.82,39.83,80800.0,33.6098,33.6435,33.534,33.5424,80800.0
2013-11-18 11:30:00,39.84,39.87,39.72,39.76,74300.0,33.5508,33.5761,33.4498,33.4835,74300.0
2013-11-18 12:00:00,39.76,39.79,39.72,39.73,54100.0,33.4835,33.5087,33.4498,33.4582,54100.0
2013-11-18 12:30:00,39.73,39.77,39.67,39.74,42400.0,33.4582,33.4919,33.4077,33.4666,42400.0
2013-11-18 13:00:00,39.74,39.85,39.72,39.85,37500.0,33.4666,33.5593,33.4498,33.5593,37500.0
2013-11-18 13:30:00,39.84,39.87,39.82,39.86,23200.0,33.5508,33.5761,33.534,33.5677,23200.0
2013-11-18 14:00:00,39.86,39.97,39.85,39.96,98500.0,33.5677,33.6603,33.5593,33.6519,98500.0
2013-11-18 14:30:00,39.95,39.95,39.71,39.71,108500.0,33.6435,33.6435,33.4414,33.4414,108500.0
2013-11-18 15:00:00,39.7,39.71,39.41,39.45,271300.0,33.4329,33.4414,33.1887,33.2224,271300.0
2013-11-18 15:30:00,39.44,39.56,39.36,39.53,791800.0,33.214,33.315,33.1466,33.2898,791800.0
2013-11-19 09:30:00,39.42,39.84,39.42,39.66,197500.0,33.1971,33.5508,33.1971,33.3993,197500.0
2013-11-19 10:00:00,39.64,39.84,39.64,39.77,64700.0,33.3824,33.5508,33.3824,33.4919,64700.0
2013-11-19 10:30:00,39.77,40.03,39.76,40.01,178000.0,33.4919,33.7109,33.4835,33.694,178000.0
2013-11-19 11:00:00,39.99,40.03,39.82,39.82,37100.0,33.6772,33.7109,33.534,33.534,37100.0
2013-11-19 11:30:00,39.76,39.8,39.6,39.68,90500.0,33.4835,33.5172,33.3487,33.4161,90500.0
2013-11-19 12:00:00,39.68,39.76,39.61,39.68,170200.0,33.4161,33.4835,33.3572,33.4161,170200.0
2013-11-19 12:30:00,39.69,39.7,39.58,39.58,67600.0,33.4245,33.4329,33.3319,33.3319,67600.0
2013-11-19 13:00:00,39.57,39.61,39.31,39.31,80700.0,33.3235,33.3572,33.1045,33.1045,80700.0
2013-11-19 13:30:00,39.31,39.4,39.21,39.22,167700.0,33.1045,33.1803,33.0203,33.0287,167700.0
2013-11-19 14:00:00,39.25,39.36,39.21,39.29,82700.0,33.054,33.1466,33.0203,33.0877,82700.0
2013-11-19 14:30:00,39.27,39.56,39.27,39.45,71600.0,33.0708,33.315,33.0708,33.2224,71600.0
2013-11-19 15:00:00,39.44,39.64,39.42,39.51,220500.0,33.214,33.3824,33.1971,33.2729,220500.0
2013-11-19 15:30:00,39.51,39.54,39.42,39.51,359000.0,33.2729,33.2982,33.1971,33.2729,359000.0
2013-11-20 09:30:00,39.57,39.76,39.41,39.5,36100.0,33.3235,33.4835,33.1887,33.2645,36100.0
2013-11-20 10:00:00,39.5,39.8,39.43,39.79,50200.0,33.2645,33.5172,33.2056,33.5087,50200.0
2013-11-20 10:30:00,39.79,39.8,39.54,39.67,85700.0,33.5087,33.5172,33.2982,33.4077,85700.0
2013-11-20 11:00:00,39.65,39.69,39.55,39.57,13800.0,33.3908,33.4245,33.3066,33.3235,13800.0
2013-11-20 11:30:00,39.57,39.62,39.53,39.6,14100.0,33.3235,33.3656,33.2898,33.3487,14100.0
2013-11-20 12:00:00,39.6,39.67,39.59,39.59,32900.0,33.3487,33.4077,33.3403,33.3403,32900.0
2013-11-20 12:30:00,39.61,39.64,39.55,39.62,40700.0,33.3572,33.3824,33.3066,33.3656,40700.0
2013-11-20 13:00:00,39.63,39.65,39.53,39.53,47200.0,33.374,33.3908,33.2898,33.2898,47200.0
2013-11-20 13:30:00,39.56,39.65,39.54,39.65,48900.0,33.315,33.3908,33.2982,33.3908,48900.0
2013-11-20 14:00:00,39.62,39.63,39.4,39.49,24100.0,33.3656,33.374,33.1803,33.2561,24100.0
2013-11-20 14:30:00,39.45,39.46,39.2,39.25,79900.0,33.2224,33.2308,33.0119,33.054,79900.0
2013-11-20 15:00:00,39.23,39.24,38.97,39.01,235600.0,33.0371,33.0456,32.8182,32.8519,235600.0
2013-11-20 15:30:00,39.01,39.12,38.93,39.09,537600.0,32.8519,32.9445,32.7845,32.9192,537600.0
2013-11-21 09:30:00,39.13,39.37,38.76,38.79,316400.0,32.9529,33.155,32.6413,32.6666,316400.0
2013-11-21 10:00:00,38.82,38.85,38.62,38.76,402800.0,32.6919,32.7171,32.5234,32.6413,402800.0
2013-11-21 10:30:00,38.76,39.15,38.76,39.12,111900.0,32.6413,32.9698,32.6413,32.9445,111900.0
2013-11-21 11:00:00,39.11,39.19,39.05,39.16,91300.0,32.9361,33.0035,32.8856,32.9782,91300.0
2013-11-21 11:30:00,39.17,39.19,39.05,39.12,165600.0,32.9866,33.0035,32.8856,32.9445,165600.0
2013-11-21 12:00:00,39.12,39.13,39.05,39.12,65400.0,32.9445,32.9529,32.8856,32.9445,65400.0
2013-11-21 12:30:00,39.13,39.14,39.02,39.03,58200.0,32.9529,32.9613,32.8603,32.8687,58200.0
2013-11-21 13:00:00,39.03,39.1,39.03,39.05,52100.0,32.8687,32.9277,32.8687,32.8856,52100.0
2013-11-21 13:30:00,39.06,39.13,39.05,39.08,45400.0,32.894,32.9529,32.8856,32.9108,45400.0
2013-11-21 14:00:00,39.08,39.13,39.04,39.11,256900.0,32.9108,32.9529,32.8771,32.9361,256900.0
2013-11-21 14:30:00,39.11,39.12,39.04,39.05,82600.0,32.9361,32.9445,32.8771,32.8856,82600.0
2013-11-21 15:00:00,39.04,39.13,39.02,39.08,281700.0,32.8771,32.9529,32.8603,32.9108,281700.0
2013-11-21 15:30:00,39.07,39.12,39.0,39.11,608400.0,32.9024,32.9445,32.8434,32.9361,608400.0
2013-11-22 09:30:00,38.98,38.98,38.72,38.87,395300.0,32.8266,32.8266,32.6076,32.734,395300.0
2013-11-22 10:00:00,38.87,39.12,38.85,39.08,165300.0,32.734,32.9445,32.7171,32.9108,165300.0
2013-11-22 10:30:00,39.07,39.14,38.96,38.96,82100.0,32.9024,32.9613,32.8098,32.8098,82100.0
2013-11-22 11:00:00,38.96,38.97,38.85,38.96,130200.0,32.8098,32.8182,32.7171,32.8098,130200.0
2013-11-22 11:30:00,38.95,39.13,38.9,39.11,171600.0,32.8013,32.9529,32.7592,32.9361,171600.0
2013-11-22 12:00:00,39.11,39.11,38.98,39.02,69200.0,32.9361,32.9361,32.8266,32.8603,69200.0
2013-11-22 12:30:00,39.01,39.02,38.95,38.96,68600.0,32.8519,32.8603,32.8013,32.8098,68600.0
2013-11-22 13:00:00,38.96,39.0,38.92,38.92,67900.0,32.8098,32.8434,32.7761,32.7761,67900.0
2013-11-22 13:30:00,38.91,38.96,38.86,38.87,46700.0,32.7677,32.8098,32.7255,32.734,46700.0
2013-11-22 14:00:00,38.86,38.96,38.85,38.96,50800.0,32.7255,32.8098,32.7171,32.8098,50800.0
2013-11-22 14:30:00,38.97,38.99,38.94,38.98,58000.0,32.8182,32.835,32.7929,32.8266,58000.0
2013-11-22 15:00:00,38.98,39.01,38.96,38.98,80600.0,32.8266,32.8519,32.8098,32.8266,80600.0
2013-11-22 15:30:00,38.99,39.03,38.95,38.96,345300.0,32.835,32.8687,32.8013,32.8098,345300.0
2013-11-25 09:30:00,39.12,39.12,38.83,38.86,21100.0,32.9445,32.9445,32.7003,32.7255,21100.0
2013-11-25 10:00:00,38.85,38.86,38.58,38.6,53500.0,32.7171,32.7255,32.4897,32.5066,53500.0
2013-11-25 10:30:00,38.59,38.62,38.54,38.59,84100.0,32.4982,32.5234,32.4561,32.4982,84100.0
2013-11-25 11:00:00,38.58,38.68,38.53,38.6,98000.0,32.4897,32.574,32.4476,32.5066,98000.0
2013-11-25 11:30:00,38.6,38.63,38.56,38.57,71300.0,32.5066,32.5319,32.4729,32.4813,71300.0
2013-11-25 12:00:00,38.57,38.61,38.55,38.61,51300.0,32.4813,32.515,32.4645,32.515,51300.0
2013-11-25 12:30:00,38.62,38.72,38.6,38.7,27600.0,32.5234,32.6076,32.5066,32.5908,27600.0
2013-11-25 13:00:00,38.71,38.71,38.61,38.67,23900.0,32.5992,32.5992,32.515,32.5655,23900.0
2013-11-25 13:30:00,38.68,38.72,38.65,38.65,36800.0,32.574,32.6076,32.5487,32.5487,36800.0
2013-11-25 14:00:00,38.66,38.88,38.65,38.88,87300.0,32.5571,32.7424,32.5487,32.7424,87300.0
2013-11-25 14:30:00,38.88,39.09,38.87,39.05,108800.0,32.7424,32.9192,32.734,32.8856,108800.0
2013-11-25 15:00:00,39.06,39.07,38.84,38.89,228800.0,32.894,32.9024,32.7087,32.7508,228800.0
2013-11-25 15:30:00,38.89,38.9,38.77,38.87,416600.0,32.7508,32.7592,32.6498,32.734,416600.0
2013-11-26 09:30:00,38.77,38.77,38.46,38.47,355500.0,32.6498,32.6498,32.3887,32.3971,355500.0
2013-11-26 10:00:00,38.49,38.55,38.39,38.51,150300.0,32.414,32.4645,32.3297,32.4308,150300.0
2013-11-26 10:30:00,38.51,38.51,38.4,38.48,145100.0,32.4308,32.4308,32.3382,32.4055,145100.0
2013-11-26 11:00:00,38.47,38.48,38.33,38.38,81100.0,32.3971,32.4055,32.2792,32.3213,81100.0
2013-11-26 11:30:00,38.36,38.41,38.35,38.35,74000.0,32.3045,32.3466,32.2961,32.2961,74000.0
2013-11-26 12:00:00,38.34,38.49,38.33,38.45,75900.0,32.2876,32.414,32.2792,32.3803,75900.0
2013-11-26 12:30:00,38.45,38.45,38.34,38.39,322600.0,32.3803,32.3803,32.2876,32.3297,322600.0
2013-11-26 13:00:00,38.39,38.41,38.34,38.4,73200.0,32.3297,32.3466,32.2876,32.3382,73200.0
2013-11-26 13:30:00,38.41,38.53,38.4,38.52,86800.0,32.3466,32.4476,32.3382,32.4392,86800.0
2013-11-26 14:00:00,38.52,38.52,38.42,38.45,86000.0,32.4392,32.4392,32.355,32.3803,86000.0
2013-11-26 14:30:00,38.45,38.54,38.45,38.53,83400.0,32.3803,32.4561,32.3803,32.4476,83400.0
2013-11-26 15:00:00,38.53,38.64,38.51,38.61,135300.0,32.4476,32.5403,32.4308,32.515,135300.0
2013-11-26 15:30:00,38.61,38.65,38.51,38.51,439300.0,32.515,32.5487,32.4308,32.4308,439300.0
2013-11-27 09:30:00,38.73,39.05,38.7,38.85,195200.0,32.6161,32.8856,32.5908,32.7171,195200.0
2013-11-27 10:00:00,38.84,38.88,38.62,38.69,346000.0,32.7087,32.7424,32.5234,32.5824,346000.0
2013-11-27 10:30:00,38.7,38.91,38.7,38.81,151900.0,32.5908,32.7677,32.5908,32.6834,151900.0
2013-11-27 11:00:00,38.81,38.83,38.76,38.81,60400.0,32.6834,32.7003,32.6413,32.6834,60400.0
2013-11-27 11:30:00,38.82,38.82,38.65,38.65,77600.0,32.6919,32.6919,32.5487,32.5487,77600.0
2013-11-27 12:00:00,38.66,38.79,38.64,38.76,116800.0,32.5571,32.6666,32.5403,32.6413,116800.0
2013-11-27 12:30:00,38.75,38.75,38.66,38.66,74700.0,32.6329,32.6329,32.5571,32.5571,74700.0
2013-11-27 13:00:00,38.67,38.77,38.67,38.72,103300.0,32.5655,32.6498,32.5655,32.6076,103300.0
2013-11-27 13:30:00,38.73,38.75,38.68,38.69,107700.0,32.6161,32.6329,32.574,32.5824,107700.0
2013-11-27 14:00:00,38.69,38.77,38.68,38.74,141000.0,32.5824,32.6498,32.574,32.6245,141000.0
2013-11-27 14:30:00,38.74,38.81,38.73,38.8,198700.0,32.6245,32.6834,32.6161,32.675,198700.0
2013-11-27 15:00:00,38.79,38.85,38.77,38.77,199500.0,32.6666,32.7171,32.6498,32.6498,199500.0
2013-11-27 15:30:00,38.77,38.84,38.75,38.84,332300.0,32.6498,32.7087,32.6329,32.7087,332300.0
2013-11-29 09:30:00,39.12,39.2,38.82,39.04,278700.0,32.9445,33.0119,32.6919,32.8771,278700.0
2013-11-29 10:00:00,39.04,39.21,39.02,39.13,225900.0,32.8771,33.0203,32.8603,32.9529,225900.0
2013-11-29 10:30:00,39.13,39.18,39.04,39.18,82700.0,32.9529,32.995,32.8771,32.995,82700.0
2013-11-29 11:00:00,39.17,39.37,39.13,39.29,307300.0,32.9866,33.155,32.9529,33.0877,307300.0
2013-11-29 11:30:00,39.3,39.43,39.29,39.38,177800.0,33.0961,33.2056,33.0877,33.1635,177800.0
2013-11-29 12:00:00,39.38,39.4,39.35,39.4,130900.0,33.1635,33.1803,33.1382,33.1803,130900.0
2013-11-29 12:30:00,39.4,39.4,39.07,39.08,648700.0,33.1803,33.1803,32.9024,32.9108,648700.0
2013-12-02 09:30:00,38.95,39.03,38.73,38.97,109500.0,32.8013,32.8687,32.6161,32.8182,109500.0
2013-12-02 10:00:00,38.93,39.1,38.9,39.02,172000.0,32.7845,32.9277,32.7592,32.8603,172000.0
2013-12-02 10:30:00,39.02,39.11,38.99,39.09,158000.0,32.8603,32.9361,32.835,32.9192,158000.0
2013-12-02 11:00:00,39.09,39.12,38.98,39.04,75400.0,32.9192,32.9445,32.8266,32.8771,75400.0
2013-12-02 11:30:00,39.04,39.09,38.99,39.07,183200.0,32.8771,32.9192,32.835,32.9024,183200.0
2013-12-02 12:00:00,39.08,39.16,39.07,39.12,64100.0,32.9108,32.9782,32.9024,32.9445,64100.0
2013-12-02 12:30:00,39.12,39.13,39.02,39.02,28900.0,32.9445,32.9529,32.8603,32.8603,28900.0
2013-12-02 13:00:00,39.01,39.01,38.88,38.89,78900.0,32.8519,32.8519,32.7424,32.7508,78900.0
2013-12-02 13:30:00,38.89,38.89,38.79,38.82,64000.0,32.7508,32.7508,32.6666,32.6919,64000.0
2013-12-02 14:00:00,38.82,38.84,38.7,38.72,84100.0,32.6919,32.7087,32.5908,32.6076,84100.0
2013-12-02 14:30:00,38.72,38.76,38.66,38.76,86800.0,32.6076,32.6413,32.5571,32.6413,86800.0
2013-12-02 15:00:00,38.75,38.92,38.73,38.73,233600.0,32.6329,32.7761,32.6161,32.6161,233600.0
2013-12-02 15:30:00,38.73,38.78,38.68,38.74,671400.0,32.6161,32.6582,32.574,32.6245,671400.0
2013-12-03 09:30:00,38.45,39.04,38.42,39.0,173400.0,32.3803,32.8771,32.355,32.8434,173400.0
2013-12-03 10:00:00,39.0,39.15,38.92,39.0,245800.0,32.8434,32.9698,32.7761,32.8434,245800.0
2013-12-03 10:30:00,39.01,39.13,38.96,39.03,105900.0,32.8519,32.9529,32.8098,32.8687,105900.0
2013-12-03 11:00:00,39.04,39.04,38.79,38.84,138900.0,32.8771,32.8771,32.6666,32.7087,138900.0
2013-12-03 11:30:00,38.84,38.92,38.7,38.85,286500.0,32.7087,32.7761,32.5908,32.7171,286500.0
2013-12-03 12:00:00,38.85,38.9,38.8,38.84,66100.0,32.7171,32.7592,32.675,32.7087,66100.0
2013-12-03 12:30:00,38.85,38.91,38.82,38.86,94900.0,32.7171,32.7677,32.6919,32.7255,94900.0
2013-12-03 13:00:00,38.86,38.87,38.66,38.68,75400.0,32.7255,32.734,32.5571,32.574,75400.0
2013-12-03 13:30:00,38.69,38.75,38.64,38.64,46700.0,32.5824,32.6329,32.5403,32.5403,46700.0
2013-12-03 14:00:00,38.63,38.71,38.59,38.65,79500.0,32.5319,32.5992,32.4982,32.5487,79500.0
2013-12-03 14:30:00,38.65,38.78,38.64,38.78,65300.0,32.5487,32.6582,32.5403,32.6582,65300.0
2013-12-03 15:00:00,38.77,38.77,38.67,38.7,99100.0,32.6498,32.6498,32.5655,32.5908,99100.0
2013-12-03 15:30:00,38.7,38.85,38.68,38.84,243300.0,32.5908,32.7171,32.574,32.7087,243300.0
2013-12-04 09:30:00,38.91,39.23,38.9,39.06,125700.0,32.7677,33.0371,32.7592,32.894,125700.0
2013-12-04 10:00:00,39.06,39.36,39.06,39.25,141800.0,32.894,33.1466,32.894,33.054,141800.0
2013-12-04 10:30:00,39.26,39.32,39.21,39.3,93100.0,33.0624,33.1129,33.0203,33.0961,93100.0
2013-12-04 11:00:00,39.3,39.3,39.17,39.18,77300.0,33.0961,33.0961,32.9866,32.995,77300.0
2013-12-04 11:30:00,39.19,39.28,39.18,39.2,88800.0,33.0035,33.0792,32.995,33.0119,88800.0
2013-12-04 12:00:00,39.2,39.22,39.0,39.15,153800.0,33.0119,33.0287,32.8434,32.9698,153800.0
2013-12-04 12:30:00,39.16,39.39,39.15,39.28,117000.0,32.9782,33.1719,32.9698,33.0792,117000.0
2013-12-04 13:00:00,39.3,39.34,39.03,39.03,105900.0,33.0961,33.1298,32.8687,32.8687,105900.0
2013-12-04 13:30:00,39.03,39.13,38.95,39.06,126600.0,32.8687,32.9529,32.8013,32.894,126600.0
2013-12-04 14:00:00,39.06,39.22,39.06,39.17,111500.0,32.894,33.0287,32.894,32.9866,111500.0
2013-12-04 14:30:00,39.17,39.29,39.17,39.26,75800.0,32.9866,33.0877,32.9866,33.0624,75800.0
2013-12-04 15:00:00,39.26,39.28,39.18,39.23,98300.0,33.0624,33.0792,32.995,33.0371,98300.0
2013-12-04 15:30:00,39.23,39.35,39.17,39.18,692700.0,33.0371,33.1382,32.9866,32.995,692700.0
2013-12-05 09:30:00,38.93,39.22,38.93,39.09,86100.0,32.7845,33.0287,32.7845,32.9192,86100.0
2013-12-05 10:00:00,39.04,39.19,39.04,39.1,94900.0,32.8771,33.0035,32.8771,32.9277,94900.0
2013-12-05 10:30:00,39.11,39.34,39.11,39.3,266700.0,32.9361,33.1298,32.9361,33.0961,266700.0
2013-12-05 11:00:00,39.3,39.53,39.26,39.41,153100.0,33.0961,33.2898,33.0624,33.1887,153100.0
2013-12-05 11:30:00,39.4,39.52,39.39,39.45,210100.0,33.1803,33.2814,33.1719,33.2224,210100.0
2013-12-05 12:00:00,39.47,39.58,39.47,39.53,56600.0,33.2393,33.3319,33.2393,33.2898,56600.0
2013-12-05 12:30:00,39.53,39.53,39.42,39.47,43200.0,33.2898,33.2898,33.1971,33.2393,43200.0
2013-12-05 13:00:00,39.48,39.5,39.42,39.44,34800.0,33.2477,33.2645,33.1971,33.214,34800.0
2013-12-05 13:30:00,39.44,39.52,39.41,39.51,65700.0,33.214,33.2814,33.1887,33.2729,65700.0
2013-12-05 14:00:00,39.51,39.52,39.41,39.47,127900.0,33.2729,33.2814,33.1887,33.2393,127900.0
2013-12-05 14:30:00,39.47,39.53,39.41,39.44,130700.0,33.2393,33.2898,33.1887,33.214,130700.0
2013-12-05 15:00:00,39.44,39.47,39.37,39.38,117800.0,33.214,33.2393,33.155,33.1635,117800.0
2013-12-05 15:30:00,39.38,39.5,39.36,39.37,438700.0,33.1635,33.2645,33.1466,33.155,438700.0
2013-12-06 09:30:00,40.1,40.1,39.77,39.85,126400.0,33.7698,33.7698,33.4919,33.5593,126400.0
2013-12-06 10:00:00,39.86,39.92,39.55,39.61,400900.0,33.5677,33.6182,33.3066,33.3572,400900.0
2013-12-06 10:30:00,39.61,39.61,39.34,39.45,257600.0,33.3572,33.3572,33.1298,33.2224,257600.0
2013-12-06 11:00:00,39.45,39.5,39.39,39.44,129100.0,33.2224,33.2645,33.1719,33.214,129100.0
2013-12-06 11:30:00,39.44,39.6,39.44,39.55,98000.0,33.214,33.3487,33.214,33.3066,98000.0
2013-12-06 12:00:00,39.56,39.56,39.47,39.53,97000.0,33.315,33.315,33.2393,33.2898,97000.0
2013-12-06 12:30:00,39.53,39.63,39.51,39.55,91000.0,33.2898,33.374,33.2729,33.3066,91000.0
2013-12-06 13:00:00,39.55,39.55,39.38,39.4,136400.0,33.3066,33.3066,33.1635,33.1803,136400.0
2013-12-06 13:30:00,39.4,39.41,39.25,39.29,204400.0,33.1803,33.1887,33.054,33.0877,204400.0
2013-12-06 14:00:00,39.29,39.33,39.23,39.28,144000.0,33.0877,33.1214,33.0371,33.0792,144000.0
2013-12-06 14:30:00,39.27,39.3,39.15,39.16,139700.0,33.0708,33.0961,32.9698,32.9782,139700.0
2013-12-06 15:00:00,39.17,39.18,38.95,38.96,225100.0,32.9866,32.995,32.8013,32.8098,225100.0
2013-12-06 15:30:00,38.96,39.03,38.92,38.96,688000.0,32.8098,32.8687,32.7761,32.8098,688000.0
2013-12-09 09:30:00,39.27,39.63,38.87,39.6,81600.0,33.0708,33.374,32.734,33.3487,81600.0
2013-12-09 10:00:00,39.61,39.63,39.33,39.37,277900.0,33.3572,33.374,33.1214,33.155,277900.0
2013-12-09 10:30:00,39.37,39.57,39.33,39.56,150500.0,33.155,33.3235,33.1214,33.315,150500.0
2013-12-09 11:00:00,39.57,39.66,39.53,39.53,116900.0,33.3235,33.3993,33.2898,33.2898,116900.0
2013-12-09 11:30:00,39.52,39.57,39.44,39.46,84700.0,33.2814,33.3235,33.214,33.2308,84700.0
2013-12-09 12:00:00,39.46,39.51,39.44,39.47,57200.0,33.2308,33.2729,33.214,33.2393,57200.0
2013-12-09 12:30:00,39.48,39.55,39.45,39.55,57100.0,33.2477,33.3066,33.2224,33.3066,57100.0
2013-12-09 13:00:00,39.55,39.63,39.47,39.56,82100.0,33.3066,33.374,33.2393,33.315,82100.0
2013-12-09 13:30:00,39.57,39.72,39.57,39.63,168800.0,33.3235,33.4498,33.3235,33.374,168800.0
2013-12-09 14:00:00,39.62,39.78,39.62,39.75,132200.0,33.3656,33.5003,33.3656,33.4751,132200.0
2013-12-09 14:30:00,39.75,39.92,39.75,39.9,228300.0,33.4751,33.6182,33.4751,33.6014,228300.0
2013-12-09 15:00:00,39.9,39.91,39.77,39.91,383900.0,33.6014,33.6098,33.4919,33.6098,383900.0
2013-12-09 15:30:00,39.91,39.94,39.8,39.86,1063700.0,33.6098,33.6351,33.5172,33.5677,1063700.0
2013-12-10 09:30:00,39.84,40.58,39.84,40.43,440200.0,33.5508,34.174,33.5508,34.0477,440200.0
2013-12-10 10:00:00,40.41,40.48,40.36,40.45,268400.0,34.0309,34.0898,33.9888,34.0645,268400.0
2013-12-10 10:30:00,40.44,40.49,40.34,40.37,163900.0,34.0561,34.0982,33.9719,33.9972,163900.0
2013-12-10 11:00:00,40.36,40.38,40.23,40.28,160600.0,33.9888,34.0056,33.8793,33.9214,160600.0
2013-12-10 11:30:00,40.29,40.34,40.19,40.22,104000.0,33.9298,33.9719,33.8456,33.8709,104000.0
2013-12-10 12:00:00,40.22,40.3,40.09,40.27,253600.0,33.8709,33.9382,33.7614,33.913,253600.0
2013-12-10 12:30:00,40.26,40.26,40.14,40.25,106600.0,33.9045,33.9045,33.8035,33.8961,106600.0
2013-12-10 13:00:00,40.24,40.27,40.09,40.1,134800.0,33.8877,33.913,33.7614,33.7698,134800.0
2013-12-10 13:30:00,40.1,40.19,40.01,40.06,120000.0,33.7698,33.8456,33.694,33.7361,120000.0
2013-12-10 14:00:00,40.05,40.11,39.93,39.98,140300.0,33.7277,33.7782,33.6266,33.6687,140300.0
2013-12-10 14:30:00,39.98,39.98,39.83,39.92,263000.0,33.6687,33.6687,33.5424,33.6182,263000.0
2013-12-10 15:00:00,39.93,40.04,39.91,39.99,194600.0,33.6266,33.7193,33.6098,33.6772,194600.0
2013-12-10 15:30:00,40.0,40.02,39.87,39.88,513200.0,33.6856,33.7024,33.5761,33.5845,513200.0
2013-12-11 09:30:00,39.77,40.03,39.48,39.81,264900.0,33.4919,33.7109,33.2477,33.5256,264900.0
2013-12-11 10:00:00,39.8,39.93,39.59,39.59,261500.0,33.5172,33.6266,33.3403,33.3403,261500.0
2013-12-11 10:30:00,39.58,39.66,39.54,39.65,152500.0,33.3319,33.3993,33.2982,33.3908,152500.0
2013-12-11 11:00:00,39.64,39.65,39.38,39.46,160300.0,33.3824,33.3908,33.1635,33.2308,160300.0
2013-12-11 11:30:00,39.46,39.55,39.42,39.52,155900.0,33.2308,33.3066,33.1971,33.2814,155900.0
2013-12-11 12:00:00,39.52,39.54,39.16,39.18,172600.0,33.2814,33.2982,32.9782,32.995,172600.0
2013-12-11 12:30:00,39.15,39.21,39.11,39.14,133100.0,32.9698,33.0203,32.9361,32.9613,133100.0
2013-12-11 13:00:00,39.15,39.16,39.01,39.08,181900.0,32.9698,32.9782,32.8519,32.9108,181900.0
2013-12-11 13:30:00,39.08,39.21,39.07,39.17,123000.0,32.9108,33.0203,32.9024,32.9866,123000.0
2013-12-11 14:00:00,39.17,39.2,39.03,39.11,140400.0,32.9866,33.0119,32.8687,32.9361,140400.0
2013-12-11 14:30:00,39.11,39.12,38.92,38.95,200000.0,32.9361,32.9445,32.7761,32.8013,200000.0
2013-12-11 15:00:00,38.96,38.98,38.74,38.77,328100.0,32.8098,32.8266,32.6245,32.6498,328100.0
2013-12-11 15:30:00,38.77,38.89,38.74,38.87,1528900.0,32.6498,32.7508,32.6245,32.734,1528900.0
2013-12-12 09:30:00,38.8,38.8,38.34,38.46,505400.0,32.675,32.675,32.2876,32.3887,505400.0
2013-12-12 10:00:00,38.44,38.5,38.25,38.5,629700.0,32.3718,32.4224,32.2118,32.4224,629700.0
2013-12-12 10:30:00,38.49,38.71,38.45,38.59,291700.0,32.414,32.5992,32.3803,32.4982,291700.0
2013-12-12 11:00:00,38.6,38.69,38.55,38.56,173200.0,32.5066,32.5824,32.4645,32.4729,173200.0
2013-12-12 11:30:00,38.57,38.59,38.48,38.52,131200.0,32.4813,32.4982,32.4055,32.4392,131200.0
2013-12-12 12:00:00,38.51,38.53,38.4,38.46,293000.0,32.4308,32.4476,32.3382,32.3887,293000.0
2013-12-12 12:30:00,38.45,38.59,38.44,38.52,85200.0,32.3803,32.4982,32.3718,32.4392,85200.0
2013-12-12 13:00:00,38.53,38.55,38.39,38.41,114000.0,32.4476,32.4645,32.3297,32.3466,114000.0
2013-12-12 13:30:00,38.42,38.46,38.38,38.44,91300.0,32.355,32.3887,32.3213,32.3718,91300.0
2013-12-12 14:00:00,38.44,38.56,38.44,38.55,74800.0,32.3718,32.4729,32.3718,32.4645,74800.0
2013-12-12 14:30:00,38.54,38.65,38.54,38.63,91000.0,32.4561,32.5487,32.4561,32.5319,91000.0
2013-12-12 15:00:00,38.63,38.65,38.53,38.59,112000.0,32.5319,32.5487,32.4476,32.4982,112000.0
2013-12-12 15:30:00,38.59,38.63,38.45,38.53,554300.0,32.4982,32.5319,32.3803,32.4476,554300.0
2013-12-13 09:30:00,38.56,38.85,38.56,38.68,168400.0,32.4729,32.7171,32.4729,32.574,168400.0
2013-12-13 10:00:00,38.71,38.82,38.6,38.67,182600.0,32.5992,32.6919,32.5066,32.5655,182600.0
2013-12-13 10:30:00,38.68,38.8,38.68,38.77,177200.0,32.574,32.675,32.574,32.6498,177200.0
2013-12-13 11:00:00,38.78,38.79,38.63,38.68,144200.0,32.6582,32.6666,32.5319,32.574,144200.0
2013-12-13 11:30:00,38.67,38.71,38.63,38.68,127600.0,32.5655,32.5992,32.5319,32.574,127600.0
2013-12-13 12:00:00,38.67,38.79,38.65,38.78,62700.0,32.5655,32.6666,32.5487,32.6582,62700.0
2013-12-13 12:30:00,38.78,38.8,38.74,38.78,38100.0,32.6582,32.675,32.6245,32.6582,38100.0
2013-12-13 13:00:00,38.78,38.79,38.73,38.76,44500.0,32.6582,32.6666,32.6161,32.6413,44500.0
2013-12-13 13:30:00,38.77,38.81,38.7,38.72,97400.0,32.6498,32.6834,32.5908,32.6076,97400.0
2013-12-13 14:00:00,38.72,38.72,38.62,38.64,66800.0,32.6076,32.6076,32.5234,32.5403,66800.0
2013-12-13 14:30:00,38.64,38.75,38.64,38.73,71200.0,32.5403,32.6329,32.5403,32.6161,71200.0
2013-12-13 15:00:00,38.73,38.79,38.73,38.77,91900.0,32.6161,32.6666,32.6161,32.6498,91900.0
2013-12-13 15:30:00,38.77,38.82,38.74,38.79,344200.0,32.6498,32.6919,32.6245,32.6666,344200.0
2013-12-16 09:30:00,38.9,39.05,38.81,38.94,222300.0,32.7592,32.8856,32.6834,32.7929,222300.0
2013-12-16 10:00:00,38.94,39.01,38.86,38.89,102300.0,32.7929,32.8519,32.7255,32.7508,102300.0
2013-12-16 10:30:00,38.88,38.99,38.84,38.96,83800.0,32.7424,32.835,32.7087,32.8098,83800.0
2013-12-16 11:00:00,38.95,39.12,38.88,39.03,186200.0,32.8013,32.9445,32.7424,32.8687,186200.0
2013-12-16 11:30:00,39.03,39.11,39.02,39.04,96500.0,32.8687,32.9361,32.8603,32.8771,96500.0
2013-12-16 12:00:00,39.03,39.08,38.96,38.98,66400.0,32.8687,32.9108,32.8098,32.8266,66400.0
2013-12-16 12:30:00,38.99,39.01,38.92,38.93,62200.0,32.835,32.8519,32.7761,32.7845,62200.0
2013-12-16 13:00:00,38.93,38.94,38.83,38.91,45700.0,32.7845,32.7929,32.7003,32.7677,45700.0
2013-12-16 13:30:00,38.9,38.91,38.81,38.9,59600.0,32.7592,32.7677,32.6834,32.7592,59600.0
2013-12-16 14:00:00,38.9,39.0,38.9,38.98,101700.0,32.7592,32.8434,32.7592,32.8266,101700.0
2013-12-16 14:30:00,38.98,39.05,38.96,39.05,49900.0,32.8266,32.8856,32.8098,32.8856,49900.0
2013-12-16 15:00:00,39.06,39.07,39.01,39.03,49300.0,32.894,32.9024,32.8519,32.8687,49300.0
2013-12-16 15:30:00,39.02,39.06,38.99,39.02,312800.0,32.8603,32.894,32.835,32.8603,312800.0
2013-12-17 09:30:00,38.79,39.03,38.5,38.97,111100.0,32.6666,32.8687,32.4224,32.8182,111100.0
2013-12-17 10:00:00,38.96,38.97,38.79,38.81,109200.0,32.8098,32.8182,32.6666,32.6834,109200.0
2013-12-17 10:30:00,38.79,38.9,38.72,38.77,99300.0,32.6666,32.7592,32.6076,32.6498,99300.0
2013-12-17 11:00:00,38.76,38.87,38.7,38.81,97900.0,32.6413,32.734,32.5908,32.6834,97900.0
2013-12-17 11:30:00,38.82,38.94,38.79,38.93,79400.0,32.6919,32.7929,32.6666,32.7845,79400.0
2013-12-17 12:00:00,38.93,38.96,38.9,38.96,47600.0,32.7845,32.8098,32.7592,32.8098,47600.0
2013-12-17 12:30:00,38.97,38.97,38.89,38.93,65900.0,32.8182,32.8182,32.7508,32.7845,65900.0
2013-12-17 13:00:00,38.93,39.04,38.92,39.03,45300.0,32.7845,32.8771,32.7761,32.8687,45300.0
2013-12-17 13:30:00,39.03,39.14,39.02,39.11,63100.0,32.8687,32.9613,32.8603,32.9361,63100.0
2013-12-17 14:00:00,39.11,39.19,39.11,39.14,98200.0,32.9361,33.0035,32.9361,32.9613,98200.0
2013-12-17 14:30:00,39.13,39.14,39.07,39.09,91500.0,32.9529,32.9613,32.9024,32.9192,91500.0
2013-12-17 15:00:00,39.1,39.13,39.08,39.09,172600.0,32.9277,32.9529,32.9108,32.9192,172600.0
2013-12-17 15:30:00,39.09,39.14,39.04,39.08,480200.0,32.9192,32.9613,32.8771,32.9108,480200.0
2013-12-18 09:30:00,39.35,39.35,38.83,38.99,361300.0,33.1382,33.1382,32.7003,32.835,361300.0
2013-12-18 10:00:00,38.98,39.15,38.94,39.13,367100.0,32.8266,32.9698,32.7929,32.9529,367100.0
2013-12-18 10:30:00,39.13,39.24,39.07,39.14,293900.0,32.9529,33.0456,32.9024,32.9613,293900.0
2013-12-18 11:00:00,39.14,39.18,39.05,39.05,146300.0,32.9613,32.995,32.8856,32.8856,146300.0
2013-12-18 11:30:00,39.04,39.06,38.92,38.92,66100.0,32.8771,32.894,32.7761,32.7761,66100.0
2013-12-18 12:00:00,38.91,38.98,38.89,38.98,37100.0,32.7677,32.8266,32.7508,32.8266,37100.0
2013-12-18 12:30:00,39.01,39.01,38.93,38.99,79100.0,32.8519,32.8519,32.7845,32.835,79100.0
2013-12-18 13:00:00,38.99,39.03,38.93,39.0,96400.0,32.835,32.8687,32.7845,32.8434,96400.0
2013-12-18 13:30:00,38.99,39.1,38.97,39.1,74700.0,32.835,32.9277,32.8182,32.9277,74700.0
2013-12-18 14:00:00,39.08,39.62,38.77,39.27,528200.0,32.9108,33.3656,32.6498,33.0708,528200.0
2013-12-18 14:30:00,39.27,39.55,39.26,39.4,374800.0,33.0708,33.3066,33.0624,33.1803,374800.0
2013-12-18 15:00:00,39.41,39.41,39.19,39.22,376500.0,33.1887,33.1887,33.0035,33.0287,376500.0
2013-12-18 15:30:00,39.22,39.31,39.08,39.15,551500.0,33.0287,33.1045,32.9108,32.9698,551500.0
2013-12-19 09:30:00,39.06,39.61,38.83,39.59,204900.0,32.894,33.3572,32.7003,33.3403,204900.0
2013-12-19 10:00:00,39.58,39.87,39.51,39.86,387600.0,33.3319,33.5761,33.2729,33.5677,387600.0
2013-12-19 10:30:00,39.87,40.03,39.84,39.85,378900.0,33.5761,33.7109,33.5508,33.5593,378900.0
2013-12-19 11:00:00,39.86,39.95,39.84,39.93,197300.0,33.5677,33.6435,33.5508,33.6266,197300.0
2013-12-19 11:30:00,39.93,40.0,39.9,39.9,135200.0,33.6266,33.6856,33.6014,33.6014,135200.0
2013-12-19 12:00:00,39.9,39.94,39.8,39.94,73700.0,33.6014,33.6351,33.5172,33.6351,73700.0
2013-12-19 12:30:00,39.94,40.0,39.91,39.99,79500.0,33.6351,33.6856,33.6098,33.6772,79500.0
2013-12-19 13:00:00,39.99,40.06,39.91,40.06,115500.0,33.6772,33.7361,33.6098,33.7361,115500.0
2013-12-19 13:30:00,40.06,40.07,40.0,40.02,208100.0,33.7361,33.7445,33.6856,33.7024,208100.0
2013-12-19 14:00:00,40.02,40.08,39.84,39.84,236900.0,33.7024,33.753,33.5508,33.5508,236900.0
2013-12-19 14:30:00,39.84,39.88,39.76,39.87,259000.0,33.5508,33.5845,33.4835,33.5761,259000.0
2013-12-19 15:00:00,39.87,39.95,39.86,39.88,307900.0,33.5761,33.6435,33.5677,33.5845,307900.0
2013-12-19 15:30:00,39.89,39.95,39.85,39.87,786700.0,33.593,33.6435,33.5593,33.5761,786700.0
2013-12-20 09:30:00,39.89,40.0,39.49,39.57,383000.0,33.7171,33.8101,33.379,33.4466,383000.0
2013-12-20 10:00:00,39.59,39.83,39.57,39.73,262800.0,33.4636,33.6664,33.4466,33.5819,262800.0
2013-12-20 10:30:00,39.73,39.75,39.48,39.49,324200.0,33.5819,33.5988,33.3706,33.379,324200.0
2013-12-20 11:00:00,39.49,39.59,39.47,39.55,253300.0,33.379,33.4636,33.3621,33.4297,253300.0
2013-12-20 11:30:00,39.55,39.62,39.46,39.48,278200.0,33.4297,33.4889,33.3537,33.3706,278200.0
2013-12-20 12:00:00,39.49,39.52,39.43,39.43,329300.0,33.379,33.4044,33.3283,33.3283,329300.0
2013-12-20 12:30:00,39.43,39.47,39.41,39.42,134100.0,33.3283,33.3621,33.3114,33.3199,134100.0
2013-12-20 13:00:00,39.43,39.49,39.36,39.39,142300.0,33.3283,33.379,33.2691,33.2945,142300.0
2013-12-20 13:30:00,39.4,39.41,39.32,39.38,199000.0,33.303,33.3114,33.2353,33.286,199000.0
2013-12-20 14:00:00,39.37,39.46,39.34,39.44,163800.0,33.2776,33.3537,33.2522,33.3368,163800.0
2013-12-20 14:30:00,39.44,39.48,39.38,39.43,184600.0,33.3368,33.3706,33.286,33.3283,184600.0
2013-12-20 15:00:00,39.44,39.47,39.39,39.4,196100.0,33.3368,33.3621,33.2945,33.303,196100.0
2013-12-20 15:30:00,39.41,39.5,39.38,39.4,918600.0,33.3114,33.3875,33.286,33.303,918600.0
2013-12-23 09:30:00,39.57,40.0,39.52,39.95,256500.0,33.4466,33.8101,33.4044,33.7678,256500.0
2013-12-23 10:00:00,39.95,40.11,39.94,39.97,164100.0,33.7678,33.9031,33.7594,33.7847,164100.0
2013-12-23 10:30:00,39.98,40.02,39.91,39.94,171100.0,33.7932,33.827,33.734,33.7594,171100.0
2013-12-23 11:00:00,39.94,40.07,39.94,40.01,133600.0,33.7594,33.8693,33.7594,33.8186,133600.0
2013-12-23 11:30:00,40.0,40.05,39.96,39.98,122400.0,33.8101,33.8524,33.7763,33.7932,122400.0
2013-12-23 12:00:00,39.98,40.07,39.97,40.01,77500.0,33.7932,33.8693,33.7847,33.8186,77500.0
2013-12-23 12:30:00,40.0,40.01,39.9,39.9,66000.0,33.8101,33.8186,33.7256,33.7256,66000.0
2013-12-23 13:00:00,39.9,39.94,39.9,39.93,78300.0,33.7256,33.7594,33.7256,33.7509,78300.0
2013-12-23 13:30:00,39.92,39.95,39.85,39.91,75500.0,33.7425,33.7678,33.6833,33.734,75500.0
2013-12-23 14:00:00,39.9,40.0,39.87,39.96,99600.0,33.7256,33.8101,33.7002,33.7763,99600.0
2013-12-23 14:30:00,39.96,40.0,39.92,39.99,97800.0,33.7763,33.8101,33.7425,33.8017,97800.0
2013-12-23 15:00:00,40.0,40.01,39.97,40.01,103700.0,33.8101,33.8186,33.7847,33.8186,103700.0
2013-12-23 15:30:00,40.01,40.04,39.96,39.99,737900.0,33.8186,33.8439,33.7763,33.8017,737900.0
2013-12-24 09:30:00,40.02,40.39,40.02,40.35,88200.0,33.827,34.1398,33.827,34.1059,88200.0
2013-12-24 10:00:00,40.36,40.63,40.36,40.6,137300.0,34.1144,34.3426,34.1144,34.3173,137300.0
2013-12-24 10:30:00,40.61,40.67,40.56,40.66,110800.0,34.3257,34.3764,34.2834,34.368,110800.0
2013-12-24 11:00:00,40.66,40.78,40.61,40.73,81100.0,34.368,34.4694,34.3257,34.4271,81100.0
2013-12-24 11:30:00,40.73,40.87,40.73,40.83,168100.0,34.4271,34.5455,34.4271,34.5117,168100.0
2013-12-24 12:00:00,40.84,40.89,40.81,40.85,164700.0,34.5201,34.5624,34.4948,34.5286,164700.0
2013-12-24 12:30:00,40.84,40.95,40.78,40.79,1208400.0,34.5201,34.6131,34.4694,34.4779,1208400.0
2013-12-26 09:30:00,41.0,41.32,40.91,41.05,270600.0,34.6554,34.9258,34.5793,34.6976,270600.0
2013-12-26 10:00:00,41.06,41.16,40.88,41.06,121500.0,34.7061,34.7906,34.5539,34.7061,121500.0
2013-12-26 10:30:00,41.05,41.13,40.91,41.06,122400.0,34.6976,34.7652,34.5793,34.7061,122400.0
2013-12-26 11:00:00,41.07,41.16,41.07,41.12,78100.0,34.7145,34.7906,34.7145,34.7568,78100.0
2013-12-26 11:30:00,41.11,41.15,41.02,41.02,87700.0,34.7483,34.7821,34.6723,34.6723,87700.0
2013-12-26 12:00:00,41.02,41.03,40.87,40.91,82500.0,34.6723,34.6807,34.5455,34.5793,82500.0
2013-12-26 12:30:00,40.91,40.99,40.91,40.97,64500.0,34.5793,34.6469,34.5793,34.63,64500.0
2013-12-26 13:00:00,40.98,40.98,40.86,40.88,43800.0,34.6385,34.6385,34.537,34.5539,43800.0
2013-12-26 13:30:00,40.88,40.9,40.84,40.9,42900.0,34.5539,34.5708,34.5201,34.5708,42900.0
2013-12-26 14:00:00,40.9,40.93,40.88,40.93,62200.0,34.5708,34.5962,34.5539,34.5962,62200.0
2013-12-26 14:30:00,40.94,41.03,40.94,41.01,82700.0,34.6046,34.6807,34.6046,34.6638,82700.0
2013-12-26 15:00:00,41.01,41.05,41.0,41.03,77500.0,34.6638,34.6976,34.6554,34.6807,77500.0
2013-12-26 15:30:00,41.03,41.05,40.88,40.9,435200.0,34.6807,34.6976,34.5539,34.5708,435200.0
2013-12-27 09:30:00,41.16,41.44,41.01,41.4,163600.0,34.7906,35.0273,34.6638,34.9935,163600.0
2013-12-27 10:00:00,41.4,41.58,41.19,41.58,171000.0,34.9935,35.1456,34.816,35.1456,171000.0
2013-12-27 10:30:00,41.58,41.61,41.42,41.43,181600.0,35.1456,35.171,35.0104,35.0188,181600.0
2013-12-27 11:00:00,41.43,41.62,41.43,41.56,131800.0,35.0188,35.1794,35.0188,35.1287,131800.0
2013-12-27 11:30:00,41.57,41.68,41.55,41.63,141900.0,35.1372,35.2301,35.1202,35.1879,141900.0
2013-12-27 12:00:00,41.63,41.7,41.57,41.7,73000.0,35.1879,35.247,35.1372,35.247,73000.0
2013-12-27 12:30:00,41.71,41.75,41.66,41.67,65700.0,35.2555,35.2893,35.2132,35.2217,65700.0
2013-12-27 13:00:00,41.68,41.86,41.67,41.86,59900.0,35.2301,35.3823,35.2217,35.3823,59900.0
2013-12-27 13:30:00,41.87,41.91,41.8,41.86,133700.0,35.3907,35.4245,35.3316,35.3823,133700.0
2013-12-27 14:00:00,41.86,42.01,41.86,41.99,117100.0,35.3823,35.5091,35.3823,35.4922,117100.0
2013-12-27 14:30:00,41.99,42.05,41.9,42.0,100200.0,35.4922,35.5429,35.4161,35.5006,100200.0
2013-12-27 15:00:00,42.0,42.0,41.93,41.99,121600.0,35.5006,35.5006,35.4414,35.4922,121600.0
2013-12-27 15:30:00,41.99,42.21,41.99,42.12,1584000.0,35.4922,35.6781,35.4922,35.602,1584000.0
2013-12-30 09:30:00,42.36,42.36,41.89,42.3,597800.0,35.8049,35.8049,35.4076,35.7542,597800.0
2013-12-30 10:00:00,42.3,42.36,41.84,41.85,328200.0,35.7542,35.8049,35.3654,35.3738,328200.0
2013-12-30 10:30:00,41.85,42.01,41.83,41.89,128400.0,35.3738,35.5091,35.3569,35.4076,128400.0
2013-12-30 11:00:00,41.89,41.9,41.77,41.86,200200.0,35.4076,35.4161,35.3062,35.3823,200200.0
2013-12-30 11:30:00,41.86,41.99,41.86,41.96,224900.0,35.3823,35.4922,35.3823,35.4668,224900.0
2013-12-30 12:00:00,41.95,42.0,41.76,41.76,116200.0,35.4583,35.5006,35.2977,35.2977,116200.0
2013-12-30 12:30:00,41.76,41.92,41.74,41.9,115000.0,35.2977,35.433,35.2808,35.4161,115000.0
2013-12-30 13:00:00,41.9,41.97,41.89,41.91,109700.0,35.4161,35.4753,35.4076,35.4245,109700.0
2013-12-30 13:30:00,41.91,41.98,41.9,41.95,90100.0,35.4245,35.4837,35.4161,35.4583,90100.0
2013-12-30 14:00:00,41.94,41.96,41.87,41.9,104900.0,35.4499,35.4668,35.3907,35.4161,104900.0
2013-12-30 14:30:00,41.89,41.94,41.84,41.85,145400.0,35.4076,35.4499,35.3654,35.3738,145400.0
2013-12-30 15:00:00,41.85,41.88,41.72,41.72,132600.0,35.3738,35.3992,35.2639,35.2639,132600.0
2013-12-30 15:30:00,41.7,41.73,41.6,41.67,676000.0,35.247,35.2724,35.1625,35.2217,676000.0
2013-12-31 09:30:00,41.58,42.04,41.58,42.04,63200.0,35.1456,35.5344,35.1456,35.5344,63200.0
2013-12-31 10:00:00,42.04,42.2,41.96,41.96,321300.0,35.5344,35.6697,35.4668,35.4668,321300.0
2013-12-31 10:30:00,41.97,42.04,41.83,41.89,98800.0,35.4753,35.5344,35.3569,35.4076,98800.0
2013-12-31 11:00:00,41.9,42.03,41.89,41.97,122000.0,35.4161,35.526,35.4076,35.4753,122000.0
2013-12-31 11:30:00,41.97,42.05,41.97,41.99,81000.0,35.4753,35.5429,35.4753,35.4922,81000.0
2013-12-31 12:00:00,42.0,42.02,41.96,41.98,127200.0,35.5006,35.5175,35.4668,35.4837,127200.0
2013-12-31 12:30:00,41.98,42.03,41.94,41.95,147300.0,35.4837,35.526,35.4499,35.4583,147300.0
2013-12-31 13:00:00,41.95,42.0,41.94,42.0,137900.0,35.4583,35.5006,35.4499,35.5006,137900.0
2013-12-31 13:30:00,42.0,42.06,41.99,42.03,132900.0,35.5006,35.5513,35.4922,35.526,132900.0
2013-12-31 14:00:00,42.04,42.05,41.92,41.92,76000.0,35.5344,35.5429,35.433,35.433,76000.0
2013-12-31 14:30:00,41.92,42.02,41.92,41.99,68200.0,35.433,35.5175,35.433,35.4922,68200.0
2013-12-31 15:00:00,42.0,42.03,41.99,42.02,91600.0,35.5006,35.526,35.4922,35.5175,91600.0
2013-12-31 15:30:00,42.01,42.12,42.01,42.09,587300.0,35.5091,35.602,35.5091,35.5767,587300.0
2014-01-02 09:30:00,42.06,42.53,42.06,42.49,235600.0,35.5513,35.9486,35.5513,35.9148,235600.0
2014-01-02 10:00:00,42.46,42.77,42.38,42.61,521500.0,35.8894,36.1515,35.8218,36.0162,521500.0
2014-01-02 10:30:00,42.6,42.81,42.59,42.77,232500.0,36.0078,36.1853,35.9993,36.1515,232500.0
2014-01-02 11:00:00,42.77,42.79,42.58,42.58,260000.0,36.1515,36.1684,35.9909,35.9909,260000.0
2014-01-02 11:30:00,42.58,42.61,42.34,42.36,207300.0,35.9909,36.0162,35.788,35.8049,207300.0
2014-01-02 12:00:00,42.37,42.38,42.16,42.16,212500.0,35.8134,35.8218,35.6359,35.6359,212500.0
2014-01-02 12:30:00,42.16,42.41,42.02,42.41,330700.0,35.6359,35.8472,35.5175,35.8472,330700.0
2014-01-02 13:00:00,42.41,42.5,42.31,42.33,97700.0,35.8472,35.9232,35.7626,35.7795,97700.0
2014-01-02 13:30:00,42.32,42.48,42.32,42.47,119100.0,35.7711,35.9063,35.7711,35.8979,119100.0
2014-01-02 14:00:00,42.46,42.58,42.42,42.42,149000.0,35.8894,35.9909,35.8556,35.8556,149000.0
2014-01-02 14:30:00,42.45,42.51,42.43,42.46,67700.0,35.881,35.9317,35.8641,35.8894,67700.0
2014-01-02 15:00:00,42.46,42.51,42.42,42.42,90500.0,35.8894,35.9317,35.8556,35.8556,90500.0
2014-01-02 15:30:00,42.42,42.66,42.36,42.65,830500.0,35.8556,36.0585,35.8049,36.05,830500.0
2014-01-03 09:30:00,42.66,42.86,42.55,42.57,335100.0,36.0585,36.2275,35.9655,35.9824,335100.0
2014-01-03 10:00:00,42.58,42.6,42.33,42.36,236300.0,35.9909,36.0078,35.7795,35.8049,236300.0
2014-01-03 10:30:00,42.35,42.51,42.32,42.44,113200.0,35.7964,35.9317,35.7711,35.8725,113200.0
2014-01-03 11:00:00,42.45,42.5,42.28,42.33,423300.0,35.881,35.9232,35.7373,35.7795,423300.0
2014-01-03 11:30:00,42.34,42.36,42.19,42.27,123400.0,35.788,35.8049,35.6612,35.7288,123400.0
2014-01-03 12:00:00,42.27,42.29,42.15,42.22,259400.0,35.7288,35.7457,35.6274,35.6866,259400.0
2014-01-03 12:30:00,42.23,42.3,42.18,42.2,108900.0,35.695,35.7542,35.6528,35.6697,108900.0
2014-01-03 13:00:00,42.21,42.27,42.18,42.24,57900.0,35.6781,35.7288,35.6528,35.7035,57900.0
2014-01-03 13:30:00,42.24,42.25,42.11,42.13,63800.0,35.7035,35.7119,35.5936,35.6105,63800.0
2014-01-03 14:00:00,42.13,42.23,42.08,42.21,151700.0,35.6105,35.695,35.5682,35.6781,151700.0
2014-01-03 14:30:00,42.2,42.29,42.16,42.25,167100.0,35.6697,35.7457,35.6359,35.7119,167100.0
2014-01-03 15:00:00,42.24,42.28,42.15,42.27,263700.0,35.7035,35.7373,35.6274,35.7288,263700.0
2014-01-03 15:30:00,42.27,42.36,42.23,42.26,788400.0,35.7288,35.8049,35.695,35.7204,788400.0
2014-01-06 09:30:00,42.25,42.48,41.82,41.93,451800.0,35.7119,35.9063,35.3485,35.4414,451800.0
2014-01-06 10:00:00,41.95,42.1,41.89,42.0,314000.0,35.4583,35.5851,35.4076,35.5006,314000.0
2014-01-06 10:30:00,42.01,42.05,41.74,41.79,200700.0,35.5091,35.5429,35.2808,35.3231,200700.0
2014-01-06 11:00:00,41.78,41.8,41.56,41.6,244800.0,35.3147,35.3316,35.1287,35.1625,244800.0
2014-01-06 11:30:00,41.62,41.63,41.52,41.58,82700.0,35.1794,35.1879,35.0949,35.1456,82700.0
2014-01-06 12:00:00,41.59,41.69,41.54,41.64,196300.0,35.1541,35.2386,35.1118,35.1963,196300.0
2014-01-06 12:30:00,41.62,41.67,41.53,41.61,87800.0,35.1794,35.2217,35.1033,35.171,87800.0
2014-01-06 13:00:00,41.62,41.72,41.57,41.64,95300.0,35.1794,35.2639,35.1372,35.1963,95300.0
2014-01-06 13:30:00,41.64,41.7,41.59,41.64,86000.0,35.1963,35.247,35.1541,35.1963,86000.0
2014-01-06 14:00:00,41.65,41.82,41.64,41.8,566800.0,35.2048,35.3485,35.1963,35.3316,566800.0
2014-01-06 14:30:00,41.81,41.96,41.8,41.96,583200.0,35.34,35.4668,35.3316,35.4668,583200.0
2014-01-06 15:00:00,41.96,41.96,41.87,41.89,466700.0,35.4668,35.4668,35.3907,35.4076,466700.0
2014-01-06 15:30:00,41.88,42.06,41.81,41.89,1472200.0,35.3992,35.5513,35.34,35.4076,1472200.0
2014-01-07 09:30:00,42.07,42.1,41.67,41.94,215100.0,35.5598,35.5851,35.2217,35.4499,215100.0
2014-01-07 10:00:00,41.95,41.97,41.77,41.88,163900.0,35.4583,35.4753,35.3062,35.3992,163900.0
2014-01-07 10:30:00,41.89,41.94,41.75,41.76,153100.0,35.4076,35.4499,35.2893,35.2977,153100.0
2014-01-07 11:00:00,41.76,41.8,41.71,41.76,98200.0,35.2977,35.3316,35.2555,35.2977,98200.0
2014-01-07 11:30:00,41.77,41.78,41.64,41.64,98100.0,35.3062,35.3147,35.1963,35.1963,98100.0
2014-01-07 12:00:00,41.64,41.67,41.58,41.63,87300.0,35.1963,35.2217,35.1456,35.1879,87300.0
2014-01-07 12:30:00,41.63,41.65,41.59,41.63,89400.0,35.1879,35.2048,35.1541,35.1879,89400.0
2014-01-07 13:00:00,41.63,41.63,41.51,41.57,123700.0,35.1879,35.1879,35.0864,35.1372,123700.0
2014-01-07 13:30:00,41.57,41.61,41.49,41.54,95500.0,35.1372,35.171,35.0695,35.1118,95500.0
2014-01-07 14:00:00,41.53,41.54,41.4,41.45,201600.0,35.1033,35.1118,34.9935,35.0357,201600.0
2014-01-07 14:30:00,41.45,41.49,41.44,41.46,134300.0,35.0357,35.0695,35.0273,35.0442,134300.0
2014-01-07 15:00:00,41.46,41.6,41.45,41.59,186300.0,35.0442,35.1625,35.0357,35.1541,186300.0
2014-01-07 15:30:00,41.59,41.63,41.55,41.62,393100.0,35.1541,35.1879,35.1202,35.1794,393100.0
2014-01-08 09:30:00,41.44,41.51,41.07,41.32,426300.0,35.0273,35.0864,34.7145,34.9258,426300.0
2014-01-08 10:00:00,41.32,41.66,41.29,41.49,418700.0,34.9258,35.2132,34.9005,35.0695,418700.0
2014-01-08 10:30:00,41.49,41.57,41.43,41.56,192000.0,35.0695,35.1372,35.0188,35.1287,192000.0
2014-01-08 11:00:00,41.56,41.58,41.39,41.41,166600.0,35.1287,35.1456,34.985,35.0019,166600.0
2014-01-08 11:30:00,41.41,41.54,41.41,41.53,98100.0,35.0019,35.1118,35.0019,35.1033,98100.0
2014-01-08 12:00:00,41.54,41.6,41.51,41.57,57000.0,35.1118,35.1625,35.0864,35.1372,57000.0
2014-01-08 12:30:00,41.57,41.57,41.4,41.46,111500.0,35.1372,35.1372,34.9935,35.0442,111500.0
2014-01-08 13:00:00,41.46,41.55,41.44,41.55,84300.0,35.0442,35.1202,35.0273,35.1202,84300.0
2014-01-08 13:30:00,41.55,41.59,41.44,41.44,50600.0,35.1202,35.1541,35.0273,35.0273,50600.0
2014-01-08 14:00:00,41.45,41.52,41.3,41.41,178700.0,35.0357,35.0949,34.9089,35.0019,178700.0
2014-01-08 14:30:00,41.39,41.44,41.34,41.38,181600.0,34.985,35.0273,34.9427,34.9766,181600.0
2014-01-08 15:00:00,41.39,41.44,41.26,41.32,188800.0,34.985,35.0273,34.8751,34.9258,188800.0
2014-01-08 15:30:00,41.31,41.38,41.29,41.31,865700.0,34.9174,34.9766,34.9005,34.9174,865700.0
2014-01-09 09:30:00,41.32,41.41,40.92,40.92,235100.0,34.9258,35.0019,34.5877,34.5877,235100.0
2014-01-09 10:00:00,40.92,41.0,40.85,40.95,221700.0,34.5877,34.6554,34.5286,34.6131,221700.0
2014-01-09 10:30:00,40.96,40.99,40.84,40.89,184000.0,34.6215,34.6469,34.5201,34.5624,184000.0
2014-01-09 11:00:00,40.88,40.89,40.59,40.71,407600.0,34.5539,34.5624,34.3088,34.4102,407600.0
2014-01-09 11:30:00,40.7,40.78,40.66,40.71,144100.0,34.4018,34.4694,34.368,34.4102,144100.0
2014-01-09 12:00:00,40.71,40.76,40.61,40.73,70400.0,34.4102,34.4525,34.3257,34.4271,70400.0
2014-01-09 12:30:00,40.73,40.85,40.73,40.8,110200.0,34.4271,34.5286,34.4271,34.4863,110200.0
2014-01-09 13:00:00,40.8,40.83,40.71,40.74,85500.0,34.4863,34.5117,34.4102,34.4356,85500.0
2014-01-09 13:30:00,40.73,40.74,40.61,40.64,68200.0,34.4271,34.4356,34.3257,34.3511,68200.0
2014-01-09 14:00:00,40.65,40.65,40.49,40.55,137700.0,34.3595,34.3595,34.2243,34.275,137700.0
2014-01-09 14:30:00,40.54,40.6,40.48,40.57,95700.0,34.2665,34.3173,34.2158,34.2919,95700.0
2014-01-09 15:00:00,40.57,40.59,40.47,40.55,152500.0,34.2919,34.3088,34.2074,34.275,152500.0
2014-01-09 15:30:00,40.56,40.64,40.52,40.64,768600.0,34.2834,34.3511,34.2496,34.3511,768600.0
2014-01-10 09:30:00,40.81,40.83,40.28,40.78,385100.0,34.4948,34.5117,34.0468,34.4694,385100.0
2014-01-10 10:00:00,40.8,40.87,40.7,40.76,280600.0,34.4863,34.5455,34.4018,34.4525,280600.0
2014-01-10 10:30:00,40.77,40.87,40.75,40.79,134500.0,34.4609,34.5455,34.444,34.4779,134500.0
2014-01-10 11:00:00,40.79,40.82,40.66,40.78,78800.0,34.4779,34.5032,34.368,34.4694,78800.0
2014-01-10 11:30:00,40.77,40.85,40.68,40.76,80900.0,34.4609,34.5286,34.3849,34.4525,80900.0
2014-01-10 12:00:00,40.76,40.76,40.67,40.7,39300.0,34.4525,34.4525,34.3764,34.4018,39300.0
2014-01-10 12:30:00,40.7,40.73,40.62,40.72,109900.0,34.4018,34.4271,34.3342,34.4187,109900.0
2014-01-10 13:00:00,40.72,40.85,40.72,40.8,33000.0,34.4187,34.5286,34.4187,34.4863,33000.0
2014-01-10 13:30:00,40.8,40.87,40.79,40.81,40200.0,34.4863,34.5455,34.4779,34.4948,40200.0
2014-01-10 14:00:00,40.81,40.84,40.78,40.81,33200.0,34.4948,34.5201,34.4694,34.4948,33200.0
2014-01-10 14:30:00,40.81,40.83,40.74,40.74,132800.0,34.4948,34.5117,34.4356,34.4356,132800.0
2014-01-10 15:00:00,40.74,40.82,40.74,40.81,77300.0,34.4356,34.5032,34.4356,34.4948,77300.0
2014-01-10 15:30:00,40.8,40.85,40.75,40.85,360900.0,34.4863,34.5286,34.444,34.5286,360900.0
2014-01-13 09:30:00,40.96,40.96,40.63,40.9,157300.0,34.6215,34.6215,34.3426,34.5708,157300.0
2014-01-13 10:00:00,40.91,40.93,40.67,40.71,133700.0,34.5793,34.5962,34.3764,34.4102,133700.0
2014-01-13 10:30:00,40.71,40.77,40.64,40.71,87800.0,34.4102,34.4609,34.3511,34.4102,87800.0
2014-01-13 11:00:00,40.71,40.88,40.65,40.88,198200.0,34.4102,34.5539,34.3595,34.5539,198200.0
2014-01-13 11:30:00,40.89,40.96,40.74,40.75,357700.0,34.5624,34.6215,34.4356,34.444,357700.0
2014-01-13 12:00:00,40.75,40.8,40.67,40.74,275200.0,34.444,34.4863,34.3764,34.4356,275200.0
2014-01-13 12:30:00,40.74,40.79,40.69,40.72,77100.0,34.4356,34.4779,34.3933,34.4187,77100.0
2014-01-13 13:00:00,40.72,40.8,40.66,40.76,98100.0,34.4187,34.4863,34.368,34.4525,98100.0
2014-01-13 13:30:00,40.76,40.76,40.69,40.73,103900.0,34.4525,34.4525,34.3933,34.4271,103900.0
2014-01-13 14:00:00,40.73,40.75,40.64,40.67,91900.0,34.4271,34.444,34.3511,34.3764,91900.0
2014-01-13 14:30:00,40.67,40.67,40.5,40.54,116900.0,34.3764,34.3764,34.2327,34.2665,116900.0
2014-01-13 15:00:00,40.54,40.55,40.3,40.34,243900.0,34.2665,34.275,34.0637,34.0975,243900.0
2014-01-13 15:30:00,40.34,40.49,40.3,40.46,752700.0,34.0975,34.2243,34.0637,34.1989,752700.0
2014-01-14 09:30:00,41.06,41.23,40.65,41.07,364300.0,34.7061,34.8498,34.3595,34.7145,364300.0
2014-01-14 10:00:00,41.07,41.28,41.05,41.27,214500.0,34.7145,34.892,34.6976,34.8836,214500.0
2014-01-14 10:30:00,41.28,41.3,41.11,41.14,146300.0,34.892,34.9089,34.7483,34.7737,146300.0
2014-01-14 11:00:00,41.15,41.17,40.96,40.97,210100.0,34.7821,34.7991,34.6215,34.63,210100.0
2014-01-14 11:30:00,40.97,40.97,40.79,40.83,240100.0,34.63,34.63,34.4779,34.5117,240100.0
2014-01-14 12:00:00,40.84,40.97,40.84,40.92,46100.0,34.5201,34.63,34.5201,34.5877,46100.0
2014-01-14 12:30:00,40.93,41.04,40.89,40.96,85700.0,34.5962,34.6892,34.5624,34.6215,85700.0
2014-01-14 13:00:00,40.96,40.96,40.77,40.81,172900.0,34.6215,34.6215,34.4609,34.4948,172900.0
2014-01-14 13:30:00,40.82,40.92,40.79,40.81,32600.0,34.5032,34.5877,34.4779,34.4948,32600.0
2014-01-14 14:00:00,40.81,40.88,40.76,40.88,34800.0,34.4948,34.5539,34.4525,34.5539,34800.0
2014-01-14 14:30:00,40.9,40.9,40.74,40.74,38000.0,34.5708,34.5708,34.4356,34.4356,38000.0
2014-01-14 15:00:00,40.74,40.82,40.72,40.82,54800.0,34.4356,34.5032,34.4187,34.5032,54800.0
2014-01-14 15:30:00,40.82,40.87,40.78,40.86,600600.0,34.5032,34.5455,34.4694,34.537,600600.0
2014-01-15 09:30:00,40.77,41.19,40.77,41.17,172500.0,34.4609,34.816,34.4609,34.7991,172500.0
2014-01-15 10:00:00,41.18,41.21,41.04,41.08,102000.0,34.8075,34.8329,34.6892,34.723,102000.0
2014-01-15 10:30:00,41.08,41.17,41.05,41.17,81600.0,34.723,34.7991,34.6976,34.7991,81600.0
2014-01-15 11:00:00,41.19,41.38,41.18,41.37,125900.0,34.816,34.9766,34.8075,34.9681,125900.0
2014-01-15 11:30:00,41.38,41.46,41.33,41.34,62900.0,34.9766,35.0442,34.9343,34.9427,62900.0
2014-01-15 12:00:00,41.35,41.48,41.35,41.45,88600.0,34.9512,35.0611,34.9512,35.0357,88600.0
2014-01-15 12:30:00,41.45,41.5,41.4,41.49,121100.0,35.0357,35.078,34.9935,35.0695,121100.0
2014-01-15 13:00:00,41.49,41.52,41.42,41.43,70700.0,35.0695,35.0949,35.0104,35.0188,70700.0
2014-01-15 13:30:00,41.44,41.55,41.4,41.51,88000.0,35.0273,35.1202,34.9935,35.0864,88000.0
2014-01-15 14:00:00,41.52,41.65,41.51,41.6,71800.0,35.0949,35.2048,35.0864,35.1625,71800.0
2014-01-15 14:30:00,41.61,41.64,41.55,41.63,102800.0,35.171,35.1963,35.1202,35.1879,102800.0
2014-01-15 15:00:00,41.62,41.66,41.59,41.65,171500.0,35.1794,35.2132,35.1541,35.2048,171500.0
2014-01-15 15:30:00,41.65,41.75,41.62,41.65,933700.0,35.2048,35.2893,35.1794,35.2048,933700.0
2014-01-16 09:30:00,41.74,42.12,41.67,41.96,402400.0,35.2808,35.602,35.2217,35.4668,402400.0
2014-01-16 10:00:00,41.95,42.03,41.87,41.89,113200.0,35.4583,35.526,35.3907,35.4076,113200.0
2014-01-16 10:30:00,41.87,41.88,41.61,41.64,116300.0,35.3907,35.3992,35.171,35.1963,116300.0
2014-01-16 11:00:00,41.65,41.74,41.65,41.73,56100.0,35.2048,35.2808,35.2048,35.2724,56100.0
2014-01-16 11:30:00,41.73,41.8,41.68,41.79,70800.0,35.2724,35.3316,35.2301,35.3231,70800.0
2014-01-16 12:00:00,41.82,41.94,41.81,41.91,34600.0,35.3485,35.4499,35.34,35.4245,34600.0
2014-01-16 12:30:00,41.91,41.96,41.87,41.94,38700.0,35.4245,35.4668,35.3907,35.4499,38700.0
2014-01-16 13:00:00,41.94,41.94,41.86,41.91,29700.0,35.4499,35.4499,35.3823,35.4245,29700.0
2014-01-16 13:30:00,41.89,41.9,41.84,41.85,35600.0,35.4076,35.4161,35.3654,35.3738,35600.0
2014-01-16 14:00:00,41.84,41.94,41.84,41.93,112900.0,35.3654,35.4499,35.3654,35.4414,112900.0
2014-01-16 14:30:00,41.94,42.01,41.93,41.97,92100.0,35.4499,35.5091,35.4414,35.4753,92100.0
2014-01-16 15:00:00,41.96,41.97,41.85,41.85,90200.0,35.4668,35.4753,35.3738,35.3738,90200.0
2014-01-16 15:30:00,41.84,41.94,41.84,41.88,701600.0,35.3654,35.4499,35.3654,35.3992,701600.0
2014-01-17 09:30:00,42.08,42.22,42.01,42.08,169500.0,35.5682,35.6866,35.5091,35.5682,169500.0
2014-01-17 10:00:00,42.09,42.14,42.0,42.08,141400.0,35.5767,35.6189,35.5006,35.5682,141400.0
2014-01-17 10:30:00,42.08,42.17,42.01,42.17,77400.0,35.5682,35.6443,35.5091,35.6443,77400.0
2014-01-17 11:00:00,42.19,42.37,42.19,42.28,89400.0,35.6612,35.8134,35.6612,35.7373,89400.0
2014-01-17 11:30:00,42.29,42.38,42.27,42.36,102800.0,35.7457,35.8218,35.7288,35.8049,102800.0
2014-01-17 12:00:00,42.36,42.38,42.22,42.32,148400.0,35.8049,35.8218,35.6866,35.7711,148400.0
2014-01-17 12:30:00,42.32,42.33,42.25,42.27,66900.0,35.7711,35.7795,35.7119,35.7288,66900.0
2014-01-17 13:00:00,42.27,42.27,42.16,42.17,128200.0,35.7288,35.7288,35.6359,35.6443,128200.0
2014-01-17 13:30:00,42.17,42.2,42.06,42.08,109000.0,35.6443,35.6697,35.5513,35.5682,109000.0
2014-01-17 14:00:00,42.08,42.08,41.99,41.99,101600.0,35.5682,35.5682,35.4922,35.4922,101600.0
2014-01-17 14:30:00,41.99,42.02,41.95,41.99,71200.0,35.4922,35.5175,35.4583,35.4922,71200.0
2014-01-17 15:00:00,42.0,42.01,41.86,41.86,169400.0,35.5006,35.5091,35.3823,35.3823,169400.0
2014-01-17 15:30:00,41.86,41.89,41.77,41.86,488700.0,35.3823,35.4076,35.3062,35.3823,488700.0
2014-01-21 09:30:00,41.75,41.96,41.47,41.8,295800.0,35.2893,35.4668,35.0526,35.3316,295800.0
2014-01-21 10:00:00,41.79,41.86,41.63,41.67,313600.0,35.3231,35.3823,35.1879,35.2217,313600.0
2014-01-21 10:30:00,41.67,41.73,41.61,41.66,244900.0,35.2217,35.2724,35.171,35.2132,244900.0
2014-01-21 11:00:00,41.67,41.71,41.53,41.62,69700.0,35.2217,35.2555,35.1033,35.1794,69700.0
2014-01-21 11:30:00,41.62,41.77,41.61,41.75,99200.0,35.1794,35.3062,35.171,35.2893,99200.0
2014-01-21 12:00:00,41.75,41.81,41.72,41.74,61600.0,35.2893,35.34,35.2639,35.2808,61600.0
2014-01-21 12:30:00,41.74,41.81,41.73,41.78,27100.0,35.2808,35.34,35.2724,35.3147,27100.0
2014-01-21 13:00:00,41.78,41.84,41.76,41.76,22400.0,35.3147,35.3654,35.2977,35.2977,22400.0
2014-01-21 13:30:00,41.78,41.81,41.71,41.72,18000.0,35.3147,35.34,35.2555,35.2639,18000.0
2014-01-21 14:00:00,41.71,41.74,41.62,41.63,37900.0,35.2555,35.2808,35.1794,35.1879,37900.0
2014-01-21 14:30:00,41.62,41.66,41.6,41.66,24100.0,35.1794,35.2132,35.1625,35.2132,24100.0
2014-01-21 15:00:00,41.65,41.72,41.65,41.66,28600.0,35.2048,35.2639,35.2048,35.2132,28600.0
2014-01-21 15:30:00,41.66,41.72,41.62,41.72,329900.0,35.2132,35.2639,35.1794,35.2639,329900.0
2014-01-22 09:30:00,41.9,41.9,41.4,41.63,225200.0,35.4161,35.4161,34.9935,35.1879,225200.0
2014-01-22 10:00:00,41.62,41.73,41.59,41.72,158400.0,35.1794,35.2724,35.1541,35.2639,158400.0
2014-01-22 10:30:00,41.71,41.72,41.55,41.6,147400.0,35.2555,35.2639,35.1202,35.1625,147400.0
2014-01-22 11:00:00,41.6,41.67,41.58,41.67,54900.0,35.1625,35.2217,35.1456,35.2217,54900.0
2014-01-22 11:30:00,41.66,41.66,41.55,41.55,145900.0,35.2132,35.2132,35.1202,35.1202,145900.0
2014-01-22 12:00:00,41.55,41.56,41.46,41.52,115700.0,35.1202,35.1287,35.0442,35.0949,115700.0
2014-01-22 12:30:00,41.52,41.54,41.48,41.51,60800.0,35.0949,35.1118,35.0611,35.0864,60800.0
2014-01-22 13:00:00,41.51,41.54,41.48,41.49,37100.0,35.0864,35.1118,35.0611,35.0695,37100.0
2014-01-22 13:30:00,41.5,41.52,41.45,41.51,68600.0,35.078,35.0949,35.0357,35.0864,68600.0
2014-01-22 14:00:00,41.51,41.54,41.45,41.53,111100.0,35.0864,35.1118,35.0357,35.1033,111100.0
2014-01-22 14:30:00,41.53,41.54,41.43,41.48,108900.0,35.1033,35.1118,35.0188,35.0611,108900.0
2014-01-22 15:00:00,41.48,41.52,41.43,41.46,99400.0,35.0611,35.0949,35.0188,35.0442,99400.0
2014-01-22 15:30:00,41.47,41.49,41.38,41.41,589400.0,35.0526,35.0695,34.9766,35.0019,589400.0
2014-01-23 09:30:00,41.17,41.75,41.17,41.65,352400.0,34.7991,35.2893,34.7991,35.2048,352400.0
2014-01-23 10:00:00,41.63,41.77,41.6,41.72,222200.0,35.1879,35.3062,35.1625,35.2639,222200.0
2014-01-23 10:30:00,41.72,41.74,41.48,41.48,65500.0,35.2639,35.2808,35.0611,35.0611,65500.0
2014-01-23 11:00:00,41.48,41.49,41.37,41.41,70500.0,35.0611,35.0695,34.9681,35.0019,70500.0
2014-01-23 11:30:00,41.41,41.52,41.4,41.49,45900.0,35.0019,35.0949,34.9935,35.0695,45900.0
2014-01-23 12:00:00,41.5,41.59,41.47,41.59,165900.0,35.078,35.1541,35.0526,35.1541,165900.0
2014-01-23 12:30:00,41.59,41.61,41.48,41.51,168800.0,35.1541,35.171,35.0611,35.0864,168800.0
2014-01-23 13:00:00,41.49,41.53,41.44,41.45,120900.0,35.0695,35.1033,35.0273,35.0357,120900.0
2014-01-23 13:30:00,41.44,41.47,41.3,41.31,55000.0,35.0273,35.0526,34.9089,34.9174,55000.0
2014-01-23 14:00:00,41.3,41.4,41.3,41.34,67800.0,34.9089,34.9935,34.9089,34.9427,67800.0
2014-01-23 14:30:00,41.35,41.4,41.3,41.37,54700.0,34.9512,34.9935,34.9089,34.9681,54700.0
2014-01-23 15:00:00,41.38,41.39,41.3,41.37,108400.0,34.9766,34.985,34.9089,34.9681,108400.0
2014-01-23 15:30:00,41.35,41.42,41.32,41.42,453300.0,34.9512,35.0104,34.9258,35.0104,453300.0
2014-01-24 09:30:00,41.13,41.2,40.55,40.59,212200.0,34.7652,34.8244,34.275,34.3088,212200.0
2014-01-24 10:00:00,40.58,40.61,40.36,40.44,241700.0,34.3004,34.3257,34.1144,34.182,241700.0
2014-01-24 10:30:00,40.43,40.45,40.07,40.09,108200.0,34.1736,34.1905,33.8693,33.8862,108200.0
2014-01-24 11:00:00,40.08,40.11,39.95,39.96,319600.0,33.8777,33.9031,33.7678,33.7763,319600.0
2014-01-24 11:30:00,39.96,39.96,39.8,39.91,167700.0,33.7763,33.7763,33.6411,33.734,167700.0
2014-01-24 12:00:00,39.93,40.07,39.84,40.04,200400.0,33.7509,33.8693,33.6749,33.8439,200400.0
2014-01-24 12:30:00,40.05,40.12,39.98,40.12,96100.0,33.8524,33.9115,33.7932,33.9115,96100.0
2014-01-24 13:00:00,40.11,40.13,40.05,40.09,136100.0,33.9031,33.92,33.8524,33.8862,136100.0
2014-01-24 13:30:00,40.09,40.19,40.07,40.19,141200.0,33.8862,33.9707,33.8693,33.9707,141200.0
2014-01-24 14:00:00,40.19,40.19,40.1,40.11,94300.0,33.9707,33.9707,33.8946,33.9031,94300.0
2014-01-24 14:30:00,40.11,40.15,39.91,39.94,367800.0,33.9031,33.9369,33.734,33.7594,367800.0
2014-01-24 15:00:00,39.94,39.94,39.86,39.87,297300.0,33.7594,33.7594,33.6918,33.7002,297300.0
2014-01-24 15:30:00,39.87,39.95,39.8,39.88,682600.0,33.7002,33.7678,33.6411,33.7087,682600.0
2014-01-27 09:30:00,40.3,40.3,39.7,39.72,266700.0,34.0637,34.0637,33.5565,33.5734,266700.0
2014-01-27 10:00:00,39.71,39.83,39.25,39.27,159800.0,33.565,33.6664,33.1762,33.1931,159800.0
2014-01-27 10:30:00,39.27,39.43,39.26,39.35,256900.0,33.1931,33.3283,33.1846,33.2607,256900.0
2014-01-27 11:00:00,39.35,39.45,39.23,39.24,355200.0,33.2607,33.3452,33.1593,33.1677,355200.0
2014-01-27 11:30:00,39.24,39.26,39.11,39.13,176400.0,33.1677,33.1846,33.0578,33.0747,176400.0
2014-01-27 12:00:00,39.13,39.13,38.81,38.82,282000.0,33.0747,33.0747,32.8043,32.8127,282000.0
2014-01-27 12:30:00,38.81,38.94,38.78,38.88,193100.0,32.8043,32.9141,32.7789,32.8634,193100.0
2014-01-27 13:00:00,38.89,39.14,38.88,39.11,95100.0,32.8719,33.0832,32.8634,33.0578,95100.0
2014-01-27 13:30:00,39.1,39.23,39.07,39.19,61900.0,33.0494,33.1593,33.024,33.1255,61900.0
2014-01-27 14:00:00,39.19,39.37,39.13,39.37,118000.0,33.1255,33.2776,33.0747,33.2776,118000.0
2014-01-27 14:30:00,39.4,39.53,39.38,39.52,243500.0,33.303,33.4128,33.286,33.4044,243500.0
2014-01-27 15:00:00,39.52,39.52,39.36,39.38,137800.0,33.4044,33.4044,33.2691,33.286,137800.0
2014-01-27 15:30:00,39.38,39.4,39.15,39.16,440400.0,33.286,33.303,33.0916,33.1001,440400.0
2014-01-28 09:30:00,39.84,39.9,39.38,39.47,210500.0,33.6749,33.7256,33.286,33.3621,210500.0
2014-01-28 10:00:00,39.43,39.76,39.43,39.72,296700.0,33.3283,33.6072,33.3283,33.5734,296700.0
2014-01-28 10:30:00,39.72,39.82,39.65,39.77,115400.0,33.5734,33.658,33.5143,33.6157,115400.0
2014-01-28 11:00:00,39.76,39.87,39.73,39.85,191700.0,33.6072,33.7002,33.5819,33.6833,191700.0
2014-01-28 11:30:00,39.84,39.86,39.71,39.8,66800.0,33.6749,33.6918,33.565,33.6411,66800.0
2014-01-28 12:00:00,39.79,39.83,39.71,39.8,35400.0,33.6326,33.6664,33.565,33.6411,35400.0
2014-01-28 12:30:00,39.83,39.84,39.59,39.62,56700.0,33.6664,33.6749,33.4636,33.4889,56700.0
2014-01-28 13:00:00,39.66,39.7,39.59,39.61,24000.0,33.5227,33.5565,33.4636,33.4805,24000.0
2014-01-28 13:30:00,39.62,39.64,39.5,39.54,46500.0,33.4889,33.5058,33.3875,33.4213,46500.0
2014-01-28 14:00:00,39.54,39.75,39.52,39.74,82000.0,33.4213,33.5988,33.4044,33.5903,82000.0
2014-01-28 14:30:00,39.73,39.84,39.69,39.8,180600.0,33.5819,33.6749,33.5481,33.6411,180600.0
2014-01-28 15:00:00,39.8,39.84,39.74,39.83,305600.0,33.6411,33.6749,33.5903,33.6664,305600.0
2014-01-28 15:30:00,39.83,40.07,39.81,40.04,844000.0,33.6664,33.8693,33.6495,33.8439,844000.0
2014-01-29 09:30:00,39.83,40.12,39.71,39.94,152700.0,33.6664,33.9115,33.565,33.7594,152700.0
2014-01-29 10:00:00,39.96,40.01,39.89,39.92,86900.0,33.7763,33.8186,33.7171,33.7425,86900.0
2014-01-29 10:30:00,39.91,40.11,39.9,40.09,62300.0,33.734,33.9031,33.7256,33.8862,62300.0
2014-01-29 11:00:00,40.1,40.32,40.1,40.27,79900.0,33.8946,34.0806,33.8946,34.0383,79900.0
2014-01-29 11:30:00,40.27,40.28,40.1,40.19,62100.0,34.0383,34.0468,33.8946,33.9707,62100.0
2014-01-29 12:00:00,40.2,40.21,40.07,40.08,67900.0,33.9792,33.9876,33.8693,33.8777,67900.0
2014-01-29 12:30:00,40.08,40.09,39.91,39.93,138600.0,33.8777,33.8862,33.734,33.7509,138600.0
2014-01-29 13:00:00,39.91,39.91,39.82,39.86,72900.0,33.734,33.734,33.658,33.6918,72900.0
2014-01-29 13:30:00,39.86,40.04,39.86,39.99,119900.0,33.6918,33.8439,33.6918,33.8017,119900.0
2014-01-29 14:00:00,39.96,40.0,39.72,39.8,199600.0,33.7763,33.8101,33.5734,33.6411,199600.0
2014-01-29 14:30:00,39.8,40.05,39.78,39.9,93700.0,33.6411,33.8524,33.6241,33.7256,93700.0
2014-01-29 15:00:00,39.9,39.93,39.76,39.84,87700.0,33.7256,33.7509,33.6072,33.6749,87700.0
2014-01-29 15:30:00,39.84,39.95,39.82,39.92,276200.0,33.6749,33.7678,33.658,33.7425,276200.0
2014-01-30 09:30:00,39.95,39.95,39.55,39.56,98600.0,33.7678,33.7678,33.4297,33.4382,98600.0
2014-01-30 10:00:00,39.59,39.67,39.52,39.56,122200.0,33.4636,33.5312,33.4044,33.4382,122200.0
2014-01-30 10:30:00,39.57,39.68,39.55,39.63,28400.0,33.4466,33.5396,33.4297,33.4974,28400.0
2014-01-30 11:00:00,39.64,39.74,39.59,39.74,61500.0,33.5058,33.5903,33.4636,33.5903,61500.0
2014-01-30 11:30:00,39.74,40.1,39.74,40.05,140700.0,33.5903,33.8946,33.5903,33.8524,140700.0
2014-01-30 12:00:00,40.06,40.09,40.02,40.02,34100.0,33.8608,33.8862,33.827,33.827,34100.0
2014-01-30 12:30:00,40.02,40.11,39.99,40.06,159800.0,33.827,33.9031,33.8017,33.8608,159800.0
2014-01-30 13:00:00,40.05,40.12,40.02,40.06,68700.0,33.8524,33.9115,33.827,33.8608,68700.0
2014-01-30 13:30:00,40.07,40.12,39.98,40.1,95800.0,33.8693,33.9115,33.7932,33.8946,95800.0
2014-01-30 14:00:00,40.1,40.1,39.97,40.0,23900.0,33.8946,33.8946,33.7847,33.8101,23900.0
2014-01-30 14:30:00,40.01,40.13,39.97,40.13,47800.0,33.8186,33.92,33.7847,33.92,47800.0
2014-01-30 15:00:00,40.13,40.17,40.07,40.13,51900.0,33.92,33.9538,33.8693,33.92,51900.0
2014-01-30 15:30:00,40.13,40.14,40.03,40.03,357200.0,33.92,33.9284,33.8355,33.8355,357200.0
2014-01-31 09:30:00,39.4,39.83,39.16,39.67,165700.0,33.303,33.6664,33.1001,33.5312,165700.0
2014-01-31 10:00:00,39.68,39.78,39.61,39.75,104700.0,33.5396,33.6241,33.4805,33.5988,104700.0
2014-01-31 10:30:00,39.75,40.02,39.75,39.83,312100.0,33.5988,33.827,33.5988,33.6664,312100.0
2014-01-31 11:00:00,39.84,40.0,39.8,39.93,195300.0,33.6749,33.8101,33.6411,33.7509,195300.0
2014-01-31 11:30:00,39.95,39.98,39.83,39.98,45300.0,33.7678,33.7932,33.6664,33.7932,45300.0
2014-01-31 12:00:00,39.99,40.01,39.91,39.93,78700.0,33.8017,33.8186,33.734,33.7509,78700.0
2014-01-31 12:30:00,39.94,39.98,39.9,39.94,123000.0,33.7594,33.7932,33.7256,33.7594,123000.0
2014-01-31 13:00:00,39.94,39.95,39.82,39.85,110100.0,33.7594,33.7678,33.658,33.6833,110100.0
2014-01-31 13:30:00,39.86,40.13,39.85,40.11,77000.0,33.6918,33.92,33.6833,33.9031,77000.0
2014-01-31 14:00:00,40.11,40.19,40.06,40.09,133400.0,33.9031,33.9707,33.8608,33.8862,133400.0
2014-01-31 14:30:00,40.1,40.32,40.1,40.22,201500.0,33.8946,34.0806,33.8946,33.9961,201500.0
2014-01-31 15:00:00,40.21,40.21,40.02,40.03,142500.0,33.9876,33.9876,33.827,33.8355,142500.0
2014-01-31 15:30:00,40.0,40.05,39.8,39.87,517300.0,33.8101,33.8524,33.6411,33.7002,517300.0
2014-02-03 09:30:00,39.81,40.08,39.66,39.77,206600.0,33.6495,33.8777,33.5227,33.6157,206600.0
2014-02-03 10:00:00,39.73,39.75,39.33,39.41,165700.0,33.5819,33.5988,33.2438,33.3114,165700.0
2014-02-03 10:30:00,39.39,39.43,39.27,39.31,106500.0,33.2945,33.3283,33.1931,33.2269,106500.0
2014-02-03 11:00:00,39.3,39.33,39.11,39.15,92400.0,33.2184,33.2438,33.0578,33.0916,92400.0
2014-02-03 11:30:00,39.14,39.23,39.0,39.03,123200.0,33.0832,33.1593,32.9649,32.9902,123200.0
2014-02-03 12:00:00,39.03,39.03,38.84,38.91,94500.0,32.9902,32.9902,32.8296,32.8888,94500.0
2014-02-03 12:30:00,38.92,39.0,38.91,38.94,102800.0,32.8972,32.9649,32.8888,32.9141,102800.0
2014-02-03 13:00:00,38.94,38.95,38.57,38.61,92300.0,32.9141,32.9226,32.6014,32.6352,92300.0
2014-02-03 13:30:00,38.61,38.71,38.59,38.64,64700.0,32.6352,32.7197,32.6183,32.6606,64700.0
2014-02-03 14:00:00,38.64,38.81,38.63,38.8,60600.0,32.6606,32.8043,32.6521,32.7958,60600.0
2014-02-03 14:30:00,38.79,38.81,38.61,38.63,137000.0,32.7873,32.8043,32.6352,32.6521,137000.0
2014-02-03 15:00:00,38.62,38.71,38.59,38.68,105300.0,32.6437,32.7197,32.6183,32.6944,105300.0
2014-02-03 15:30:00,38.68,38.71,38.5,38.59,548200.0,32.6944,32.7197,32.5422,32.6183,548200.0
2014-02-04 09:30:00,38.53,38.8,38.42,38.72,227000.0,32.5676,32.7958,32.4746,32.7282,227000.0
2014-02-04 10:00:00,38.76,38.82,38.64,38.75,244900.0,32.762,32.8127,32.6606,32.7535,244900.0
2014-02-04 10:30:00,38.76,38.93,38.75,38.87,198600.0,32.762,32.9057,32.7535,32.855,198600.0
2014-02-04 11:00:00,38.87,38.98,38.75,38.78,92600.0,32.855,32.9479,32.7535,32.7789,92600.0
2014-02-04 11:30:00,38.78,38.94,38.76,38.91,52800.0,32.7789,32.9141,32.762,32.8888,52800.0
2014-02-04 12:00:00,38.92,38.96,38.83,38.88,47500.0,32.8972,32.931,32.8212,32.8634,47500.0
2014-02-04 12:30:00,38.88,38.97,38.87,38.96,45500.0,32.8634,32.9395,32.855,32.931,45500.0
2014-02-04 13:00:00,38.96,39.01,38.9,39.0,53100.0,32.931,32.9733,32.8803,32.9649,53100.0
2014-02-04 13:30:00,38.99,39.04,38.87,38.88,77500.0,32.9564,32.9987,32.855,32.8634,77500.0
2014-02-04 14:00:00,38.88,38.97,38.84,38.89,90900.0,32.8634,32.9395,32.8296,32.8719,90900.0
2014-02-04 14:30:00,38.88,38.95,38.83,38.95,64000.0,32.8634,32.9226,32.8212,32.9226,64000.0
2014-02-04 15:00:00,38.94,39.04,38.89,38.9,147600.0,32.9141,32.9987,32.8719,32.8803,147600.0
2014-02-04 15:30:00,38.9,38.98,38.88,38.95,333800.0,32.8803,32.9479,32.8634,32.9226,333800.0
2014-02-05 09:30:00,38.81,38.95,38.47,38.55,223700.0,32.8043,32.9226,32.5169,32.5845,223700.0
2014-02-05 10:00:00,38.56,38.67,38.33,38.34,351100.0,32.5929,32.6859,32.3985,32.407,351100.0
2014-02-05 10:30:00,38.34,38.51,38.29,38.33,57100.0,32.407,32.5507,32.3647,32.3985,57100.0
2014-02-05 11:00:00,38.33,38.45,38.29,38.45,265800.0,32.3985,32.5,32.3647,32.5,265800.0
2014-02-05 11:30:00,38.44,38.45,38.28,38.44,96300.0,32.4915,32.5,32.3563,32.4915,96300.0
2014-02-05 12:00:00,38.45,38.59,38.41,38.54,62800.0,32.5,32.6183,32.4662,32.576,62800.0
2014-02-05 12:30:00,38.53,38.67,38.53,38.64,34900.0,32.5676,32.6859,32.5676,32.6606,34900.0
2014-02-05 13:00:00,38.63,38.79,38.63,38.79,49900.0,32.6521,32.7873,32.6521,32.7873,49900.0
2014-02-05 13:30:00,38.79,38.81,38.72,38.72,27200.0,32.7873,32.8043,32.7282,32.7282,27200.0
2014-02-05 14:00:00,38.72,38.76,38.59,38.63,22000.0,32.7282,32.762,32.6183,32.6521,22000.0
2014-02-05 14:30:00,38.64,38.66,38.5,38.52,28700.0,32.6606,32.6775,32.5422,32.5591,28700.0
2014-02-05 15:00:00,38.52,38.55,38.48,38.52,52500.0,32.5591,32.5845,32.5253,32.5591,52500.0
2014-02-05 15:30:00,38.52,38.52,38.41,38.42,294400.0,32.5591,32.5591,32.4662,32.4746,294400.0
2014-02-06 09:30:00,38.78,38.94,38.54,38.58,78800.0,32.7789,32.9141,32.576,32.6098,78800.0
2014-02-06 10:00:00,38.56,38.69,38.5,38.62,75600.0,32.5929,32.7028,32.5422,32.6437,75600.0
2014-02-06 10:30:00,38.62,38.74,38.58,38.64,99000.0,32.6437,32.7451,32.6098,32.6606,99000.0
2014-02-06 11:00:00,38.64,38.86,38.62,38.77,95500.0,32.6606,32.8465,32.6437,32.7704,95500.0
2014-02-06 11:30:00,38.76,38.8,38.7,38.73,69800.0,32.762,32.7958,32.7113,32.7366,69800.0
2014-02-06 12:00:00,38.73,38.86,38.73,38.86,38700.0,32.7366,32.8465,32.7366,32.8465,38700.0
2014-02-06 12:30:00,38.85,38.93,38.83,38.9,39700.0,32.8381,32.9057,32.8212,32.8803,39700.0
2014-02-06 13:00:00,38.9,38.93,38.76,38.76,85300.0,32.8803,32.9057,32.762,32.762,85300.0
2014-02-06 13:30:00,38.77,38.83,38.72,38.74,25200.0,32.7704,32.8212,32.7282,32.7451,25200.0
2014-02-06 14:00:00,38.75,38.86,38.74,38.84,39700.0,32.7535,32.8465,32.7451,32.8296,39700.0
2014-02-06 14:30:00,38.85,38.86,38.74,38.8,43400.0,32.8381,32.8465,32.7451,32.7958,43400.0
2014-02-06 15:00:00,38.78,38.82,38.73,38.77,124900.0,32.7789,32.8127,32.7366,32.7704,124900.0
2014-02-06 15:30:00,38.77,38.83,38.72,38.79,366800.0,32.7704,32.8212,32.7282,32.7873,366800.0
2014-02-07 09:30:00,38.95,39.13,38.91,38.96,158100.0,32.9226,33.0747,32.8888,32.931,158100.0
2014-02-07 10:00:00,38.98,39.07,38.77,38.77,73200.0,32.9479,33.024,32.7704,32.7704,73200.0
2014-02-07 10:30:00,38.76,39.19,38.76,39.16,63200.0,32.762,33.1255,32.762,33.1001,63200.0
2014-02-07 11:00:00,39.17,39.23,39.08,39.11,95300.0,33.1085,33.1593,33.0325,33.0578,95300.0
2014-02-07 11:30:00,39.12,39.2,39.11,39.14,60500.0,33.0663,33.1339,33.0578,33.0832,60500.0
2014-02-07 12:00:00,39.15,39.17,39.1,39.13,88800.0,33.0916,33.1085,33.0494,33.0747,88800.0
2014-02-07 12:30:00,39.14,39.14,39.03,39.06,30600.0,33.0832,33.0832,32.9902,33.0156,30600.0
2014-02-07 13:00:00,39.07,39.09,39.01,39.07,37300.0,33.024,33.0409,32.9733,33.024,37300.0
2014-02-07 13:30:00,39.09,39.17,39.09,39.17,28800.0,33.0409,33.1085,33.0409,33.1085,28800.0
2014-02-07 14:00:00,39.17,39.23,39.13,39.17,24000.0,33.1085,33.1593,33.0747,33.1085,24000.0
2014-02-07 14:30:00,39.19,39.23,39.15,39.23,37100.0,33.1255,33.1593,33.0916,33.1593,37100.0
2014-02-07 15:00:00,39.24,39.25,39.16,39.19,91100.0,33.1677,33.1762,33.1001,33.1255,91100.0
2014-02-07 15:30:00,39.19,39.31,39.19,39.27,344200.0,33.1255,33.2269,33.1255,33.1931,344200.0
2014-02-10 09:30:00,39.31,39.56,39.31,39.54,146200.0,33.2269,33.4382,33.2269,33.4213,146200.0
2014-02-10 10:00:00,39.54,39.58,39.47,39.58,129700.0,33.4213,33.4551,33.3621,33.4551,129700.0
2014-02-10 10:30:00,39.59,39.59,39.37,39.39,94900.0,33.4636,33.4636,33.2776,33.2945,94900.0
2014-02-10 11:00:00,39.38,39.55,39.29,39.51,170300.0,33.286,33.4297,33.21,33.3959,170300.0
2014-02-10 11:30:00,39.52,39.56,39.4,39.5,85100.0,33.4044,33.4382,33.303,33.3875,85100.0
2014-02-10 12:00:00,39.49,39.57,39.46,39.46,55300.0,33.379,33.4466,33.3537,33.3537,55300.0
2014-02-10 12:30:00,39.45,39.51,39.41,39.46,28700.0,33.3452,33.3959,33.3114,33.3537,28700.0
2014-02-10 13:00:00,39.49,39.52,39.4,39.46,174900.0,33.379,33.4044,33.303,33.3537,174900.0
2014-02-10 13:30:00,39.45,39.49,39.41,39.48,61100.0,33.3452,33.379,33.3114,33.3706,61100.0
2014-02-10 14:00:00,39.49,39.52,39.42,39.43,143200.0,33.379,33.4044,33.3199,33.3283,143200.0
2014-02-10 14:30:00,39.43,39.46,39.39,39.4,131000.0,33.3283,33.3537,33.2945,33.303,131000.0
2014-02-10 15:00:00,39.4,39.45,39.36,39.38,132300.0,33.303,33.3452,33.2691,33.286,132300.0
2014-02-10 15:30:00,39.38,39.43,39.34,39.36,441500.0,33.286,33.3283,33.2522,33.2691,441500.0
2014-02-11 09:30:00,39.5,39.94,39.5,39.86,155700.0,33.3875,33.7594,33.3875,33.6918,155700.0
2014-02-11 10:00:00,39.85,40.13,39.81,40.12,388500.0,33.6833,33.92,33.6495,33.9115,388500.0
2014-02-11 10:30:00,40.12,40.34,40.12,40.34,273700.0,33.9115,34.0975,33.9115,34.0975,273700.0
2014-02-11 11:00:00,40.34,40.42,40.27,40.36,137700.0,34.0975,34.1651,34.0383,34.1144,137700.0
2014-02-11 11:30:00,40.37,40.46,40.31,40.4,105800.0,34.1228,34.1989,34.0721,34.1482,105800.0
2014-02-11 12:00:00,40.4,40.43,40.23,40.23,72100.0,34.1482,34.1736,34.0045,34.0045,72100.0
2014-02-11 12:30:00,40.22,40.34,40.22,40.26,35300.0,33.9961,34.0975,33.9961,34.0299,35300.0
2014-02-11 13:00:00,40.28,40.39,40.24,40.39,61000.0,34.0468,34.1398,34.013,34.1398,61000.0
2014-02-11 13:30:00,40.38,40.43,40.35,40.38,46900.0,34.1313,34.1736,34.1059,34.1313,46900.0
2014-02-11 14:00:00,40.37,40.41,40.33,40.34,54500.0,34.1228,34.1567,34.089,34.0975,54500.0
2014-02-11 14:30:00,40.33,40.48,40.33,40.47,63800.0,34.089,34.2158,34.089,34.2074,63800.0
2014-02-11 15:00:00,40.47,40.52,40.43,40.44,286300.0,34.2074,34.2496,34.1736,34.182,286300.0
2014-02-11 15:30:00,40.44,40.5,40.39,40.41,677300.0,34.182,34.2327,34.1398,34.1567,677300.0
2014-02-12 09:30:00,40.87,40.96,40.49,40.8,354700.0,34.5455,34.6215,34.2243,34.4863,354700.0
2014-02-12 10:00:00,40.81,40.84,40.63,40.82,146000.0,34.4948,34.5201,34.3426,34.5032,146000.0
2014-02-12 10:30:00,40.81,40.81,40.61,40.61,55500.0,34.4948,34.4948,34.3257,34.3257,55500.0
2014-02-12 11:00:00,40.6,40.62,40.47,40.51,61900.0,34.3173,34.3342,34.2074,34.2412,61900.0
2014-02-12 11:30:00,40.5,40.68,40.37,40.48,88800.0,34.2327,34.3849,34.1228,34.2158,88800.0
2014-02-12 12:00:00,40.47,40.65,40.46,40.65,79900.0,34.2074,34.3595,34.1989,34.3595,79900.0
2014-02-12 12:30:00,40.66,40.8,40.64,40.68,84300.0,34.368,34.4863,34.3511,34.3849,84300.0
2014-02-12 13:00:00,40.7,40.73,40.62,40.65,36900.0,34.4018,34.4271,34.3342,34.3595,36900.0
2014-02-12 13:30:00,40.65,40.71,40.61,40.63,27600.0,34.3595,34.4102,34.3257,34.3426,27600.0
2014-02-12 14:00:00,40.64,40.65,40.53,40.54,44800.0,34.3511,34.3595,34.2581,34.2665,44800.0
2014-02-12 14:30:00,40.53,40.53,40.33,40.43,60300.0,34.2581,34.2581,34.089,34.1736,60300.0
2014-02-12 15:00:00,40.43,40.45,40.31,40.36,79200.0,34.1736,34.1905,34.0721,34.1144,79200.0
2014-02-12 15:30:00,40.36,40.41,40.29,40.32,212800.0,34.1144,34.1567,34.0552,34.0806,212800.0
2014-02-13 09:30:00,40.15,40.38,39.99,40.31,221000.0,33.9369,34.1313,33.8017,34.0721,221000.0
2014-02-13 10:00:00,40.33,40.52,40.31,40.43,212300.0,34.089,34.2496,34.0721,34.1736,212300.0
2014-02-13 10:30:00,40.44,40.64,40.42,40.6,165600.0,34.182,34.3511,34.1651,34.3173,165600.0
2014-02-13 11:00:00,40.61,40.71,40.55,40.68,66200.0,34.3257,34.4102,34.275,34.3849,66200.0
2014-02-13 11:30:00,40.69,40.75,40.59,40.68,61400.0,34.3933,34.444,34.3088,34.3849,61400.0
2014-02-13 12:00:00,40.68,40.71,40.6,40.64,28300.0,34.3849,34.4102,34.3173,34.3511,28300.0
2014-02-13 12:30:00,40.65,40.8,40.63,40.79,34500.0,34.3595,34.4863,34.3426,34.4779,34500.0
2014-02-13 13:00:00,40.8,40.91,40.79,40.89,45200.0,34.4863,34.5793,34.4779,34.5624,45200.0
2014-02-13 13:30:00,40.9,40.98,40.87,40.98,37400.0,34.5708,34.6385,34.5455,34.6385,37400.0
2014-02-13 14:00:00,40.99,41.07,40.87,40.89,120500.0,34.6469,34.7145,34.5455,34.5624,120500.0
2014-02-13 14:30:00,40.88,41.0,40.87,40.98,53000.0,34.5539,34.6554,34.5455,34.6385,53000.0
2014-02-13 15:00:00,40.99,41.0,40.9,40.94,89000.0,34.6469,34.6554,34.5708,34.6046,89000.0
2014-02-13 15:30:00,40.95,41.01,40.93,40.95,352500.0,34.6131,34.6638,34.5962,34.6131,352500.0
2014-02-14 09:30:00,41.3,41.77,41.29,41.73,376200.0,34.9089,35.3062,34.9005,35.2724,376200.0
2014-02-14 10:00:00,41.73,41.82,41.62,41.64,244600.0,35.2724,35.3485,35.1794,35.1963,244600.0
2014-02-14 10:30:00,41.63,41.72,41.51,41.51,119100.0,35.1879,35.2639,35.0864,35.0864,119100.0
2014-02-14 11:00:00,41.5,41.69,41.47,41.65,99500.0,35.078,35.2386,35.0526,35.2048,99500.0
2014-02-14 11:30:00,41.66,41.7,41.45,41.47,124600.0,35.2132,35.247,35.0357,35.0526,124600.0
2014-02-14 12:00:00,41.48,41.63,41.41,41.6,92600.0,35.0611,35.1879,35.0019,35.1625,92600.0
2014-02-14 12:30:00,41.6,41.73,41.56,41.69,64300.0,35.1625,35.2724,35.1287,35.2386,64300.0
2014-02-14 13:00:00,41.69,41.78,41.67,41.75,56800.0,35.2386,35.3147,35.2217,35.2893,56800.0
2014-02-14 13:30:00,41.77,41.86,41.7,41.86,77400.0,35.3062,35.3823,35.247,35.3823,77400.0
2014-02-14 14:00:00,41.85,41.94,41.8,41.85,283300.0,35.3738,35.4499,35.3316,35.3738,283300.0
2014-02-14 14:30:00,41.86,41.89,41.84,41.86,148500.0,35.3823,35.4076,35.3654,35.3823,148500.0
2014-02-14 15:00:00,41.86,41.91,41.77,41.8,136000.0,35.3823,35.4245,35.3062,35.3316,136000.0
2014-02-14 15:30:00,41.8,41.83,41.75,41.75,529900.0,35.3316,35.3569,35.2893,35.2893,529900.0
2014-02-18 09:30:00,41.84,41.98,41.51,41.55,193300.0,35.3654,35.4837,35.0864,35.1202,193300.0
2014-02-18 10:00:00,41.52,41.82,41.48,41.76,102300.0,35.0949,35.3485,35.0611,35.2977,102300.0
2014-02-18 10:30:00,41.75,41.89,41.73,41.85,128800.0,35.2893,35.4076,35.2724,35.3738,128800.0
2014-02-18 11:00:00,41.86,42.04,41.84,42.04,94000.0,35.3823,35.5344,35.3654,35.5344,94000.0
2014-02-18 11:30:00,42.05,42.07,41.98,41.99,69000.0,35.5429,35.5598,35.4837,35.4922,69000.0
2014-02-18 12:00:00,41.99,42.09,41.98,42.02,96000.0,35.4922,35.5767,35.4837,35.5175,96000.0
2014-02-18 12:30:00,42.02,42.07,42.01,42.05,53600.0,35.5175,35.5598,35.5091,35.5429,53600.0
2014-02-18 13:00:00,42.06,42.1,42.02,42.05,78000.0,35.5513,35.5851,35.5175,35.5429,78000.0
2014-02-18 13:30:00,42.05,42.11,41.97,42.02,60600.0,35.5429,35.5936,35.4753,35.5175,60600.0
2014-02-18 14:00:00,42.03,42.07,41.97,41.97,71500.0,35.526,35.5598,35.4753,35.4753,71500.0
2014-02-18 14:30:00,41.97,42.12,41.95,42.05,57800.0,35.4753,35.602,35.4583,35.5429,57800.0
2014-02-18 15:00:00,42.05,42.17,42.0,42.16,103300.0,35.5429,35.6443,35.5006,35.6359,103300.0
2014-02-18 15:30:00,42.16,42.17,42.02,42.04,237400.0,35.6359,35.6443,35.5175,35.5344,237400.0
2014-02-19 09:30:00,41.84,42.17,41.66,42.16,189200.0,35.3654,35.6443,35.2132,35.6359,189200.0
2014-02-19 10:00:00,42.17,42.38,42.1,42.31,141200.0,35.6443,35.8218,35.5851,35.7626,141200.0
2014-02-19 10:30:00,42.32,42.33,42.19,42.19,50800.0,35.7711,35.7795,35.6612,35.6612,50800.0
2014-02-19 11:00:00,42.19,42.19,42.05,42.13,106700.0,35.6612,35.6612,35.5429,35.6105,106700.0
2014-02-19 11:30:00,42.13,42.13,41.91,41.91,55500.0,35.6105,35.6105,35.4245,35.4245,55500.0
2014-02-19 12:00:00,41.91,41.94,41.72,41.75,78400.0,35.4245,35.4499,35.2639,35.2893,78400.0
2014-02-19 12:30:00,41.75,41.9,41.74,41.85,34000.0,35.2893,35.4161,35.2808,35.3738,34000.0
2014-02-19 13:00:00,41.85,42.04,41.83,42.0,35000.0,35.3738,35.5344,35.3569,35.5006,35000.0
2014-02-19 13:30:00,42.0,42.01,41.92,41.95,97200.0,35.5006,35.5091,35.433,35.4583,97200.0
2014-02-19 14:00:00,41.95,42.01,41.78,41.88,170200.0,35.4583,35.5091,35.3147,35.3992,170200.0
2014-02-19 14:30:00,41.87,41.89,41.71,41.77,113300.0,35.3907,35.4076,35.2555,35.3062,113300.0
2014-02-19 15:00:00,41.77,41.77,41.46,41.46,130300.0,35.3062,35.3062,35.0442,35.0442,130300.0
2014-02-19 15:30:00,41.46,41.46,41.32,41.42,651700.0,35.0442,35.0442,34.9258,35.0104,651700.0
2014-02-20 09:30:00,41.33,41.54,41.26,41.45,213100.0,34.9343,35.1118,34.8751,35.0357,213100.0
2014-02-20 10:00:00,41.46,41.61,41.41,41.42,143600.0,35.0442,35.171,35.0019,35.0104,143600.0
2014-02-20 10:30:00,41.43,41.76,41.42,41.72,123700.0,35.0188,35.2977,35.0104,35.2639,123700.0
2014-02-20 11:00:00,41.72,41.77,41.58,41.59,73200.0,35.2639,35.3062,35.1456,35.1541,73200.0
2014-02-20 11:30:00,41.62,41.78,41.59,41.66,66300.0,35.1794,35.3147,35.1541,35.2132,66300.0
2014-02-20 12:00:00,41.66,41.76,41.59,41.74,56400.0,35.2132,35.2977,35.1541,35.2808,56400.0
2014-02-20 12:30:00,41.74,41.76,41.59,41.67,56000.0,35.2808,35.2977,35.1541,35.2217,56000.0
2014-02-20 13:00:00,41.68,41.77,41.66,41.66,44600.0,35.2301,35.3062,35.2132,35.2132,44600.0
2014-02-20 13:30:00,41.66,41.72,41.57,41.6,30100.0,35.2132,35.2639,35.1372,35.1625,30100.0
2014-02-20 14:00:00,41.6,41.6,41.51,41.59,47200.0,35.1625,35.1625,35.0864,35.1541,47200.0
2014-02-20 14:30:00,41.6,41.78,41.57,41.76,52200.0,35.1625,35.3147,35.1372,35.2977,52200.0
2014-02-20 15:00:00,41.76,41.8,41.73,41.78,62600.0,35.2977,35.3316,35.2724,35.3147,62600.0
2014-02-20 15:30:00,41.79,41.96,41.77,41.85,550500.0,35.3231,35.4668,35.3062,35.3738,550500.0
2014-02-21 09:30:00,41.94,41.95,41.55,41.68,151400.0,35.4499,35.4583,35.1202,35.2301,151400.0
2014-02-21 10:00:00,41.75,41.79,41.62,41.71,140700.0,35.2893,35.3231,35.1794,35.2555,140700.0
2014-02-21 10:30:00,41.72,41.74,41.65,41.65,59300.0,35.2639,35.2808,35.2048,35.2048,59300.0
2014-02-21 11:00:00,41.66,41.78,41.5,41.53,285500.0,35.2132,35.3147,35.078,35.1033,285500.0
2014-02-21 11:30:00,41.54,41.7,41.53,41.65,96900.0,35.1118,35.247,35.1033,35.2048,96900.0
2014-02-21 12:00:00,41.65,41.68,41.59,41.62,39900.0,35.2048,35.2301,35.1541,35.1794,39900.0
2014-02-21 12:30:00,41.62,41.71,41.56,41.67,41000.0,35.1794,35.2555,35.1287,35.2217,41000.0
2014-02-21 13:00:00,41.67,41.85,41.67,41.8,78600.0,35.2217,35.3738,35.2217,35.3316,78600.0
2014-02-21 13:30:00,41.81,41.88,41.74,41.78,76400.0,35.34,35.3992,35.2808,35.3147,76400.0
2014-02-21 14:00:00,41.78,41.83,41.66,41.73,45500.0,35.3147,35.3569,35.2132,35.2724,45500.0
2014-02-21 14:30:00,41.72,41.72,41.63,41.65,83300.0,35.2639,35.2639,35.1879,35.2048,83300.0
2014-02-21 15:00:00,41.65,41.74,41.64,41.73,68000.0,35.2048,35.2808,35.1963,35.2724,68000.0
2014-02-21 15:30:00,41.73,41.75,41.52,41.6,253400.0,35.2724,35.2893,35.0949,35.1625,253400.0
2014-02-24 09:30:00,41.73,41.74,41.36,41.55,365600.0,35.2724,35.2808,34.9596,35.1202,365600.0
2014-02-24 10:00:00,41.56,41.72,41.5,41.7,210700.0,35.1287,35.2639,35.078,35.247,210700.0
2014-02-24 10:30:00,41.71,41.82,41.7,41.74,86500.0,35.2555,35.3485,35.247,35.2808,86500.0
2014-02-24 11:00:00,41.73,41.94,41.69,41.94,106700.0,35.2724,35.4499,35.2386,35.4499,106700.0
2014-02-24 11:30:00,41.95,41.95,41.84,41.84,77900.0,35.4583,35.4583,35.3654,35.3654,77900.0
2014-02-24 12:00:00,41.85,41.92,41.84,41.84,113100.0,35.3738,35.433,35.3654,35.3654,113100.0
2014-02-24 12:30:00,41.83,41.88,41.81,41.84,88200.0,35.3569,35.3992,35.34,35.3654,88200.0
2014-02-24 13:00:00,41.85,41.92,41.85,41.87,241500.0,35.3738,35.433,35.3738,35.3907,241500.0
2014-02-24 13:30:00,41.87,41.87,41.7,41.7,41400.0,35.3907,35.3907,35.247,35.247,41400.0
2014-02-24 14:00:00,41.7,41.73,41.67,41.68,101600.0,35.247,35.2724,35.2217,35.2301,101600.0
2014-02-24 14:30:00,41.68,41.79,41.67,41.72,49700.0,35.2301,35.3231,35.2217,35.2639,49700.0
2014-02-24 15:00:00,41.72,41.72,41.59,41.59,102600.0,35.2639,35.2639,35.1541,35.1541,102600.0
2014-02-24 15:30:00,41.59,41.65,41.57,41.57,297300.0,35.1541,35.2048,35.1372,35.1372,297300.0
2014-02-25 09:30:00,41.27,41.37,40.79,40.79,396800.0,34.8836,34.9681,34.4779,34.4779,396800.0
2014-02-25 10:00:00,40.79,40.98,40.61,40.83,983600.0,34.4779,34.6385,34.3257,34.5117,983600.0
2014-02-25 10:30:00,40.82,40.95,40.8,40.89,127500.0,34.5032,34.6131,34.4863,34.5624,127500.0
2014-02-25 11:00:00,40.9,41.11,40.9,41.06,176000.0,34.5708,34.7483,34.5708,34.7061,176000.0
2014-02-25 11:30:00,41.06,41.08,40.78,40.8,129700.0,34.7061,34.723,34.4694,34.4863,129700.0
2014-02-25 12:00:00,40.8,40.88,40.77,40.81,70000.0,34.4863,34.5539,34.4609,34.4948,70000.0
2014-02-25 12:30:00,40.81,40.93,40.8,40.92,59900.0,34.4948,34.5962,34.4863,34.5877,59900.0
2014-02-25 13:00:00,40.92,41.08,40.88,41.05,99400.0,34.5877,34.723,34.5539,34.6976,99400.0
2014-02-25 13:30:00,41.05,41.08,40.96,40.99,111400.0,34.6976,34.723,34.6215,34.6469,111400.0
2014-02-25 14:00:00,40.99,41.03,40.89,40.96,103200.0,34.6469,34.6807,34.5624,34.6215,103200.0
2014-02-25 14:30:00,40.96,40.98,40.88,40.91,40900.0,34.6215,34.6385,34.5539,34.5793,40900.0
2014-02-25 15:00:00,40.9,40.91,40.77,40.78,117900.0,34.5708,34.5793,34.4609,34.4694,117900.0
2014-02-25 15:30:00,40.77,40.82,40.68,40.77,590500.0,34.4609,34.5032,34.3849,34.4609,590500.0
2014-02-26 09:30:00,40.78,40.89,40.51,40.57,378600.0,34.4694,34.5624,34.2412,34.2919,378600.0
2014-02-26 10:00:00,40.57,40.8,40.53,40.77,158300.0,34.2919,34.4863,34.2581,34.4609,158300.0
2014-02-26 10:30:00,40.77,40.84,40.74,40.78,90300.0,34.4609,34.5201,34.4356,34.4694,90300.0
2014-02-26 11:00:00,40.78,41.05,40.75,40.96,96500.0,34.4694,34.6976,34.444,34.6215,96500.0
2014-02-26 11:30:00,40.96,41.0,40.83,40.83,78900.0,34.6215,34.6554,34.5117,34.5117,78900.0
2014-02-26 12:00:00,40.84,40.99,40.84,40.98,57800.0,34.5201,34.6469,34.5201,34.6385,57800.0
2014-02-26 12:30:00,40.99,41.06,40.96,40.99,32600.0,34.6469,34.7061,34.6215,34.6469,32600.0
2014-02-26 13:00:00,40.99,41.06,40.96,41.06,209200.0,34.6469,34.7061,34.6215,34.7061,209200.0
2014-02-26 13:30:00,41.07,41.13,41.05,41.09,105100.0,34.7145,34.7652,34.6976,34.7314,105100.0
2014-02-26 14:00:00,41.09,41.12,40.85,40.86,110200.0,34.7314,34.7568,34.5286,34.537,110200.0
2014-02-26 14:30:00,40.83,40.91,40.8,40.89,131700.0,34.5117,34.5793,34.4863,34.5624,131700.0
2014-02-26 15:00:00,40.89,40.91,40.74,40.81,124700.0,34.5624,34.5793,34.4356,34.4948,124700.0
2014-02-26 15:30:00,40.82,40.97,40.82,40.95,263600.0,34.5032,34.63,34.5032,34.6131,263600.0
2014-02-27 09:30:00,40.93,41.33,40.93,41.28,123000.0,34.5962,34.9343,34.5962,34.892,123000.0
2014-02-27 10:00:00,41.29,41.46,41.22,41.4,156100.0,34.9005,35.0442,34.8413,34.9935,156100.0
2014-02-27 10:30:00,41.4,41.59,41.4,41.55,196900.0,34.9935,35.1541,34.9935,35.1202,196900.0
2014-02-27 11:00:00,41.55,41.67,41.5,41.65,79700.0,35.1202,35.2217,35.078,35.2048,79700.0
2014-02-27 11:30:00,41.64,41.65,41.55,41.64,106900.0,35.1963,35.2048,35.1202,35.1963,106900.0
2014-02-27 12:00:00,41.64,41.72,41.58,41.67,72900.0,35.1963,35.2639,35.1456,35.2217,72900.0
2014-02-27 12:30:00,41.67,41.71,41.64,41.71,25500.0,35.2217,35.2555,35.1963,35.2555,25500.0
2014-02-27 13:00:00,41.71,41.73,41.58,41.61,43600.0,35.2555,35.2724,35.1456,35.171,43600.0
2014-02-27 13:30:00,41.61,41.68,41.61,41.61,30700.0,35.171,35.2301,35.171,35.171,30700.0
2014-02-27 14:00:00,41.6,41.63,41.55,41.6,91700.0,35.1625,35.1879,35.1202,35.1625,91700.0
2014-02-27 14:30:00,41.6,41.67,41.6,41.67,124200.0,35.1625,35.2217,35.1625,35.2217,124200.0
2014-02-27 15:00:00,41.67,41.76,41.65,41.67,105800.0,35.2217,35.2977,35.2048,35.2217,105800.0
2014-02-27 15:30:00,41.67,41.76,41.66,41.75,269500.0,35.2217,35.2977,35.2132,35.2893,269500.0
2014-02-28 09:30:00,41.76,41.79,41.56,41.63,113700.0,35.2977,35.3231,35.1287,35.1879,113700.0
2014-02-28 10:00:00,41.62,41.63,41.46,41.51,170600.0,35.1794,35.1879,35.0442,35.0864,170600.0
2014-02-28 10:30:00,41.5,41.62,41.44,41.62,33100.0,35.078,35.1794,35.0273,35.1794,33100.0
2014-02-28 11:00:00,41.63,41.63,41.55,41.63,27600.0,35.1879,35.1879,35.1202,35.1879,27600.0
2014-02-28 11:30:00,41.63,41.75,41.61,41.69,20900.0,35.1879,35.2893,35.171,35.2386,20900.0
2014-02-28 12:00:00,41.69,41.78,41.66,41.72,27500.0,35.2386,35.3147,35.2132,35.2639,27500.0
2014-02-28 12:30:00,41.72,41.72,41.59,41.62,20500.0,35.2639,35.2639,35.1541,35.1794,20500.0
2014-02-28 13:00:00,41.62,41.68,41.59,41.63,77300.0,35.1794,35.2301,35.1541,35.1879,77300.0
2014-02-28 13:30:00,41.63,41.67,41.56,41.56,58100.0,35.1879,35.2217,35.1287,35.1287,58100.0
2014-02-28 14:00:00,41.56,41.67,41.53,41.64,88000.0,35.1287,35.2217,35.1033,35.1963,88000.0
2014-02-28 14:30:00,41.65,41.69,41.41,41.43,76800.0,35.2048,35.2386,35.0019,35.0188,76800.0
2014-02-28 15:00:00,41.43,41.5,41.28,41.49,210900.0,35.0188,35.078,34.892,35.0695,210900.0
2014-02-28 15:30:00,41.49,41.61,41.49,41.53,472600.0,35.0695,35.171,35.0695,35.1033,472600.0
2014-03-03 09:30:00,41.59,41.59,41.34,41.49,68600.0,35.1541,35.1541,34.9427,35.0695,68600.0
2014-03-03 10:00:00,41.53,41.79,41.46,41.72,320600.0,35.1033,35.3231,35.0442,35.2639,320600.0
2014-03-03 10:30:00,41.71,41.73,41.55,41.69,138800.0,35.2555,35.2724,35.1202,35.2386,138800.0
2014-03-03 11:00:00,41.68,41.68,41.45,41.45,184200.0,35.2301,35.2301,35.0357,35.0357,184200.0
2014-03-03 11:30:00,41.45,41.47,41.31,41.31,83600.0,35.0357,35.0526,34.9174,34.9174,83600.0
2014-03-03 12:00:00,41.3,41.37,41.23,41.34,151200.0,34.9089,34.9681,34.8498,34.9427,151200.0
2014-03-03 12:30:00,41.35,41.38,41.29,41.33,41800.0,34.9512,34.9766,34.9005,34.9343,41800.0
2014-03-03 13:00:00,41.32,41.45,41.32,41.45,39700.0,34.9258,35.0357,34.9258,35.0357,39700.0
2014-03-03 13:30:00,41.44,41.52,41.37,41.46,40200.0,35.0273,35.0949,34.9681,35.0442,40200.0
2014-03-03 14:00:00,41.46,41.53,41.41,41.42,41300.0,35.0442,35.1033,35.0019,35.0104,41300.0
2014-03-03 14:30:00,41.41,41.53,41.4,41.44,8900.0,35.0019,35.1033,34.9935,35.0273,8900.0
2014-03-03 15:00:00,41.45,41.45,41.31,41.36,41100.0,35.0357,35.0357,34.9174,34.9596,41100.0
2014-03-03 15:30:00,41.35,41.36,41.27,41.36,183900.0,34.9512,34.9596,34.8836,34.9596,183900.0
2014-03-04 09:30:00,41.52,41.84,41.38,41.8,96000.0,35.0949,35.3654,34.9766,35.3316,96000.0
2014-03-04 10:00:00,41.81,41.97,41.77,41.93,250900.0,35.34,35.4753,35.3062,35.4414,250900.0
2014-03-04 10:30:00,41.93,41.99,41.87,41.89,51900.0,35.4414,35.4922,35.3907,35.4076,51900.0
2014-03-04 11:00:00,41.89,41.94,41.84,41.87,82800.0,35.4076,35.4499,35.3654,35.3907,82800.0
2014-03-04 11:30:00,41.88,41.98,41.87,41.88,251300.0,35.3992,35.4837,35.3907,35.3992,251300.0
2014-03-04 12:00:00,41.88,41.9,41.81,41.84,46400.0,35.3992,35.4161,35.34,35.3654,46400.0
2014-03-04 12:30:00,41.84,41.85,41.75,41.81,24000.0,35.3654,35.3738,35.2893,35.34,24000.0
2014-03-04 13:00:00,41.8,41.81,41.71,41.73,88700.0,35.3316,35.34,35.2555,35.2724,88700.0
2014-03-04 13:30:00,41.74,41.74,41.64,41.68,66800.0,35.2808,35.2808,35.1963,35.2301,66800.0
2014-03-04 14:00:00,41.7,41.82,41.67,41.82,70800.0,35.247,35.3485,35.2217,35.3485,70800.0
2014-03-04 14:30:00,41.81,41.88,41.75,41.86,102000.0,35.34,35.3992,35.2893,35.3823,102000.0
2014-03-04 15:00:00,41.87,41.91,41.85,41.89,171000.0,35.3907,35.4245,35.3738,35.4076,171000.0
2014-03-04 15:30:00,41.9,41.92,41.82,41.84,342500.0,35.4161,35.433,35.3485,35.3654,342500.0
2014-03-05 09:30:00,41.8,41.95,41.68,41.91,52900.0,35.3316,35.4583,35.2301,35.4245,52900.0
2014-03-05 10:00:00,41.94,42.26,41.91,42.25,203700.0,35.4499,35.7204,35.4245,35.7119,203700.0
2014-03-05 10:30:00,42.26,42.26,42.1,42.17,84700.0,35.7204,35.7204,35.5851,35.6443,84700.0
2014-03-05 11:00:00,42.18,42.27,42.1,42.1,38400.0,35.6528,35.7288,35.5851,35.5851,38400.0
2014-03-05 11:30:00,42.1,42.13,42.05,42.12,40800.0,35.5851,35.6105,35.5429,35.602,40800.0
2014-03-05 12:00:00,42.11,42.16,42.07,42.15,20600.0,35.5936,35.6359,35.5598,35.6274,20600.0
2014-03-05 12:30:00,42.14,42.22,42.12,42.18,34800.0,35.6189,35.6866,35.602,35.6528,34800.0
2014-03-05 13:00:00,42.18,42.26,42.12,42.13,21800.0,35.6528,35.7204,35.602,35.6105,21800.0
2014-03-05 13:30:00,42.13,42.19,42.03,42.03,32000.0,35.6105,35.6612,35.526,35.526,32000.0
2014-03-05 14:00:00,42.03,42.14,41.99,42.09,43000.0,35.526,35.6189,35.4922,35.5767,43000.0
2014-03-05 14:30:00,42.1,42.14,42.08,42.1,26400.0,35.5851,35.6189,35.5682,35.5851,26400.0
2014-03-05 15:00:00,42.1,42.1,42.03,42.09,32400.0,35.5851,35.5851,35.526,35.5767,32400.0
2014-03-05 15:30:00,42.09,42.19,42.07,42.18,194500.0,35.5767,35.6612,35.5598,35.6528,194500.0
2014-03-06 09:30:00,42.2,42.74,42.2,42.73,44100.0,35.6697,36.1261,35.6697,36.1176,44100.0
2014-03-06 10:00:00,42.74,42.87,42.68,42.84,276000.0,36.1261,36.236,36.0754,36.2106,276000.0
2014-03-06 10:30:00,42.86,42.95,42.85,42.94,185700.0,36.2275,36.3036,36.2191,36.2951,185700.0
2014-03-06 11:00:00,42.95,42.96,42.71,42.73,267700.0,36.3036,36.3121,36.1007,36.1176,267700.0
2014-03-06 11:30:00,42.73,42.94,42.73,42.91,73600.0,36.1176,36.2951,36.1176,36.2698,73600.0
2014-03-06 12:00:00,42.91,42.99,42.91,42.97,31800.0,36.2698,36.3374,36.2698,36.3205,31800.0
2014-03-06 12:30:00,42.97,43.02,42.95,42.95,37300.0,36.3205,36.3628,36.3036,36.3036,37300.0
2014-03-06 13:00:00,42.95,43.01,42.91,42.93,20300.0,36.3036,36.3543,36.2698,36.2867,20300.0
2014-03-06 13:30:00,42.93,42.93,42.73,42.76,156700.0,36.2867,36.2867,36.1176,36.143,156700.0
2014-03-06 14:00:00,42.76,42.86,42.74,42.86,113400.0,36.143,36.2275,36.1261,36.2275,113400.0
2014-03-06 14:30:00,42.85,42.89,42.82,42.88,39600.0,36.2191,36.2529,36.1937,36.2444,39600.0
2014-03-06 15:00:00,42.89,42.93,42.85,42.92,60700.0,36.2529,36.2867,36.2191,36.2782,60700.0
2014-03-06 15:30:00,42.92,42.95,42.84,42.86,553900.0,36.2782,36.3036,36.2106,36.2275,553900.0
2014-03-07 09:30:00,42.51,42.65,41.76,41.95,536000.0,35.9317,36.05,35.2977,35.4583,536000.0
2014-03-07 10:00:00,41.94,42.15,41.8,42.1,457500.0,35.4499,35.6274,35.3316,35.5851,457500.0
2014-03-07 10:30:00,42.1,42.15,41.96,41.97,96700.0,35.5851,35.6274,35.4668,35.4753,96700.0
2014-03-07 11:00:00,41.96,42.15,41.86,42.1,300500.0,35.4668,35.6274,35.3823,35.5851,300500.0
2014-03-07 11:30:00,42.1,42.15,42.02,42.05,158200.0,35.5851,35.6274,35.5175,35.5429,158200.0
2014-03-07 12:00:00,42.05,42.18,42.0,42.18,110600.0,35.5429,35.6528,35.5006,35.6528,110600.0
2014-03-07 12:30:00,42.18,42.24,42.14,42.18,63000.0,35.6528,35.7035,35.6189,35.6528,63000.0
2014-03-07 13:00:00,42.17,42.17,42.02,42.09,89600.0,35.6443,35.6443,35.5175,35.5767,89600.0
2014-03-07 13:30:00,42.09,42.14,42.0,42.1,74600.0,35.5767,35.6189,35.5006,35.5851,74600.0
2014-03-07 14:00:00,42.1,42.14,42.03,42.06,57400.0,35.5851,35.6189,35.526,35.5513,57400.0
2014-03-07 14:30:00,42.07,42.22,42.06,42.21,54200.0,35.5598,35.6866,35.5513,35.6781,54200.0
2014-03-07 15:00:00,42.21,42.25,42.2,42.21,92100.0,35.6781,35.7119,35.6697,35.6781,92100.0
2014-03-07 15:30:00,42.21,42.25,42.16,42.24,243400.0,35.6781,35.7119,35.6359,35.7035,243400.0
2014-03-10 09:30:00,41.74,42.01,41.4,41.57,330100.0,35.2808,35.5091,34.9935,35.1372,330100.0
2014-03-10 10:00:00,41.57,41.57,41.36,41.39,159400.0,35.1372,35.1372,34.9596,34.985,159400.0
2014-03-10 10:30:00,41.39,41.54,41.37,41.46,145000.0,34.985,35.1118,34.9681,35.0442,145000.0
2014-03-10 11:00:00,41.47,41.6,41.42,41.59,38900.0,35.0526,35.1625,35.0104,35.1541,38900.0
2014-03-10 11:30:00,41.6,41.63,41.36,41.38,120000.0,35.1625,35.1879,34.9596,34.9766,120000.0
2014-03-10 12:00:00,41.38,41.47,41.32,41.43,49400.0,34.9766,35.0526,34.9258,35.0188,49400.0
2014-03-10 12:30:00,41.43,41.47,41.35,41.46,60600.0,35.0188,35.0526,34.9512,35.0442,60600.0
2014-03-10 13:00:00,41.46,41.49,41.34,41.34,107900.0,35.0442,35.0695,34.9427,34.9427,107900.0
2014-03-10 13:30:00,41.33,41.36,41.27,41.35,58300.0,34.9343,34.9596,34.8836,34.9512,58300.0
2014-03-10 14:00:00,41.36,41.4,41.26,41.29,152300.0,34.9596,34.9935,34.8751,34.9005,152300.0
2014-03-10 14:30:00,41.29,41.37,41.29,41.33,98800.0,34.9005,34.9681,34.9005,34.9343,98800.0
2014-03-10 15:00:00,41.34,41.4,41.28,41.4,69800.0,34.9427,34.9935,34.892,34.9935,69800.0
2014-03-10 15:30:00,41.39,41.54,41.38,41.46,312700.0,34.985,35.1118,34.9766,35.0442,312700.0
2014-03-11 09:30:00,41.64,41.91,41.64,41.75,252800.0,35.1963,35.4245,35.1963,35.2893,252800.0
2014-03-11 10:00:00,41.75,42.05,41.73,42.03,326900.0,35.2893,35.5429,35.2724,35.526,326900.0
2014-03-11 10:30:00,42.03,42.12,41.97,42.09,170800.0,35.526,35.602,35.4753,35.5767,170800.0
2014-03-11 11:00:00,42.09,42.11,42.01,42.11,154500.0,35.5767,35.5936,35.5091,35.5936,154500.0
2014-03-11 11:30:00,42.11,42.12,41.69,41.74,390600.0,35.5936,35.602,35.2386,35.2808,390600.0
2014-03-11 12:00:00,41.74,41.74,41.55,41.66,373100.0,35.2808,35.2808,35.1202,35.2132,373100.0
2014-03-11 12:30:00,41.66,41.77,41.64,41.64,63200.0,35.2132,35.3062,35.1963,35.1963,63200.0
2014-03-11 13:00:00,41.63,41.65,41.51,41.51,105300.0,35.1879,35.2048,35.0864,35.0864,105300.0
2014-03-11 13:30:00,41.51,41.69,41.49,41.63,225800.0,35.0864,35.2386,35.0695,35.1879,225800.0
2014-03-11 14:00:00,41.64,41.64,41.43,41.45,197300.0,35.1963,35.1963,35.0188,35.0357,197300.0
2014-03-11 14:30:00,41.45,41.46,41.31,41.38,165900.0,35.0357,35.0442,34.9174,34.9766,165900.0
2014-03-11 15:00:00,41.38,41.4,41.26,41.37,147300.0,34.9766,34.9935,34.8751,34.9681,147300.0
2014-03-11 15:30:00,41.36,41.48,41.31,41.45,445900.0,34.9596,35.0611,34.9174,35.0357,445900.0
2014-03-12 09:30:00,41.43,41.85,41.4,41.84,276200.0,35.0188,35.3738,34.9935,35.3654,276200.0
2014-03-12 10:00:00,41.84,41.96,41.75,41.79,233700.0,35.3654,35.4668,35.2893,35.3231,233700.0
2014-03-12 10:30:00,41.79,42.02,41.75,42.02,206200.0,35.3231,35.5175,35.2893,35.5175,206200.0
2014-03-12 11:00:00,42.02,42.08,41.9,42.06,191400.0,35.5175,35.5682,35.4161,35.5513,191400.0
2014-03-12 11:30:00,42.06,42.13,41.94,41.94,223400.0,35.5513,35.6105,35.4499,35.4499,223400.0
2014-03-12 12:00:00,41.94,42.0,41.89,41.94,91200.0,35.4499,35.5006,35.4076,35.4499,91200.0
2014-03-12 12:30:00,41.95,42.0,41.93,41.99,88500.0,35.4583,35.5006,35.4414,35.4922,88500.0
2014-03-12 13:00:00,41.98,41.98,41.77,41.85,85000.0,35.4837,35.4837,35.3062,35.3738,85000.0
2014-03-12 13:30:00,41.85,41.88,41.78,41.79,99700.0,35.3738,35.3992,35.3147,35.3231,99700.0
2014-03-12 14:00:00,41.78,41.89,41.75,41.88,82900.0,35.3147,35.4076,35.2893,35.3992,82900.0
2014-03-12 14:30:00,41.89,41.93,41.85,41.88,43400.0,35.4076,35.4414,35.3738,35.3992,43400.0
2014-03-12 15:00:00,41.86,41.95,41.86,41.88,53000.0,35.3823,35.4583,35.3823,35.3992,53000.0
2014-03-12 15:30:00,41.88,41.89,41.81,41.86,318300.0,35.3992,35.4076,35.34,35.3823,318300.0
2014-03-13 09:30:00,42.2,42.2,41.87,41.96,65500.0,35.6697,35.6697,35.3907,35.4668,65500.0
2014-03-13 10:00:00,41.98,42.07,41.85,41.89,122000.0,35.4837,35.5598,35.3738,35.4076,122000.0
2014-03-13 10:30:00,41.88,41.89,41.72,41.79,49700.0,35.3992,35.4076,35.2639,35.3231,49700.0
2014-03-13 11:00:00,41.79,41.94,41.79,41.85,57400.0,35.3231,35.4499,35.3231,35.3738,57400.0
2014-03-13 11:30:00,41.85,42.06,41.84,42.05,89000.0,35.3738,35.5513,35.3654,35.5429,89000.0
2014-03-13 12:00:00,42.04,42.09,41.83,41.84,54300.0,35.5344,35.5767,35.3569,35.3654,54300.0
2014-03-13 12:30:00,41.83,41.83,41.55,41.58,100500.0,35.3569,35.3569,35.1202,35.1456,100500.0
2014-03-13 13:00:00,41.58,41.77,41.46,41.77,125700.0,35.1456,35.3062,35.0442,35.3062,125700.0
2014-03-13 13:30:00,41.78,41.85,41.73,41.78,85400.0,35.3147,35.3738,35.2724,35.3147,85400.0
2014-03-13 14:00:00,41.79,41.86,41.72,41.76,92900.0,35.3231,35.3823,35.2639,35.2977,92900.0
2014-03-13 14:30:00,41.77,41.81,41.63,41.69,133000.0,35.3062,35.34,35.1879,35.2386,133000.0
2014-03-13 15:00:00,41.69,41.75,41.64,41.73,149700.0,35.2386,35.2893,35.1963,35.2724,149700.0
2014-03-13 15:30:00,41.73,41.87,41.71,41.73,399800.0,35.2724,35.3907,35.2555,35.2724,399800.0
2014-03-14 09:30:00,41.96,42.16,41.86,42.1,228300.0,35.4668,35.6359,35.3823,35.5851,228300.0
2014-03-14 10:00:00,42.1,42.25,42.02,42.14,100700.0,35.5851,35.7119,35.5175,35.6189,100700.0
2014-03-14 10:30:00,42.14,42.15,41.99,42.1,71500.0,35.6189,35.6274,35.4922,35.5851,71500.0
2014-03-14 11:00:00,42.09,42.14,41.95,41.99,36700.0,35.5767,35.6189,35.4583,35.4922,36700.0
2014-03-14 11:30:00,41.99,42.11,41.96,42.0,166900.0,35.4922,35.5936,35.4668,35.5006,166900.0
2014-03-14 12:00:00,42.0,42.18,41.9,42.1,47600.0,35.5006,35.6528,35.4161,35.5851,47600.0
2014-03-14 12:30:00,42.09,42.15,42.02,42.1,55200.0,35.5767,35.6274,35.5175,35.5851,55200.0
2014-03-14 13:00:00,42.1,42.11,41.99,42.09,22200.0,35.5851,35.5936,35.4922,35.5767,22200.0
2014-03-14 13:30:00,42.09,42.12,42.02,42.1,26700.0,35.5767,35.602,35.5175,35.5851,26700.0
2014-03-14 14:00:00,42.1,42.1,41.96,41.98,29600.0,35.5851,35.5851,35.4668,35.4837,29600.0
2014-03-14 14:30:00,41.98,42.02,41.93,41.95,53700.0,35.4837,35.5175,35.4414,35.4583,53700.0
2014-03-14 15:00:00,41.96,42.11,41.96,42.11,239900.0,35.4668,35.5936,35.4668,35.5936,239900.0
2014-03-14 15:30:00,42.12,42.15,41.98,42.03,334600.0,35.602,35.6274,35.4837,35.526,334600.0
2014-03-17 09:30:00,42.42,42.45,42.16,42.4,179100.0,35.8556,35.881,35.6359,35.8387,179100.0
2014-03-17 10:00:00,42.4,42.51,42.35,42.35,95800.0,35.8387,35.9317,35.7964,35.7964,95800.0
2014-03-17 10:30:00,42.35,42.5,42.31,42.35,59500.0,35.7964,35.9232,35.7626,35.7964,59500.0
2014-03-17 11:00:00,42.34,42.37,42.14,42.15,61400.0,35.788,35.8134,35.6189,35.6274,61400.0
2014-03-17 11:30:00,42.16,42.19,42.05,42.06,21300.0,35.6359,35.6612,35.5429,35.5513,21300.0
2014-03-17 12:00:00,42.06,42.09,41.99,42.0,27900.0,35.5513,35.5767,35.4922,35.5006,27900.0
2014-03-17 12:30:00,42.0,42.02,41.93,41.96,22300.0,35.5006,35.5175,35.4414,35.4668,22300.0
2014-03-17 13:00:00,41.96,42.05,41.91,42.03,32300.0,35.4668,35.5429,35.4245,35.526,32300.0
2014-03-17 13:30:00,42.04,42.15,42.04,42.09,21600.0,35.5344,35.6274,35.5344,35.5767,21600.0
2014-03-17 14:00:00,42.08,42.11,42.01,42.06,22400.0,35.5682,35.5936,35.5091,35.5513,22400.0
2014-03-17 14:30:00,42.06,42.08,41.99,42.08,27400.0,35.5513,35.5682,35.4922,35.5682,27400.0
2014-03-17 15:00:00,42.07,42.11,42.0,42.02,104800.0,35.5598,35.5936,35.5006,35.5175,104800.0
2014-03-17 15:30:00,42.03,42.05,41.95,42.01,180400.0,35.526,35.5429,35.4583,35.5091,180400.0
2014-03-18 09:30:00,41.93,41.93,41.66,41.82,104300.0,35.4414,35.4414,35.2132,35.3485,104300.0
2014-03-18 10:00:00,41.83,42.1,41.83,42.07,82200.0,35.3569,35.5851,35.3569,35.5598,82200.0
2014-03-18 10:30:00,42.09,42.31,42.09,42.26,59900.0,35.5767,35.7626,35.5767,35.7204,59900.0
2014-03-18 11:00:00,42.27,42.45,42.27,42.41,50100.0,35.7288,35.881,35.7288,35.8472,50100.0
2014-03-18 11:30:00,42.41,42.45,42.32,42.41,68400.0,35.8472,35.881,35.7711,35.8472,68400.0
2014-03-18 12:00:00,42.41,42.57,42.41,42.55,62700.0,35.8472,35.9824,35.8472,35.9655,62700.0
2014-03-18 12:30:00,42.55,42.66,42.51,42.63,80400.0,35.9655,36.0585,35.9317,36.0331,80400.0
2014-03-18 13:00:00,42.62,42.62,42.5,42.57,29500.0,36.0247,36.0247,35.9232,35.9824,29500.0
2014-03-18 13:30:00,42.57,42.68,42.53,42.64,38000.0,35.9824,36.0754,35.9486,36.0416,38000.0
2014-03-18 14:00:00,42.65,42.66,42.59,42.6,25900.0,36.05,36.0585,35.9993,36.0078,25900.0
2014-03-18 14:30:00,42.6,42.62,42.55,42.59,10900.0,36.0078,36.0247,35.9655,35.9993,10900.0
2014-03-18 15:00:00,42.59,42.6,42.53,42.56,42100.0,35.9993,36.0078,35.9486,35.974,42100.0
2014-03-18 15:30:00,42.55,42.59,42.46,42.59,386100.0,35.9655,35.9993,35.8894,35.9993,386100.0
2014-03-19 09:30:00,42.2,42.5,42.17,42.42,220900.0,35.6697,35.9232,35.6443,35.8556,220900.0
2014-03-19 10:00:00,42.43,42.44,42.26,42.28,96700.0,35.8641,35.8725,35.7204,35.7373,96700.0
2014-03-19 10:30:00,42.29,42.31,42.18,42.28,89400.0,35.7457,35.7626,35.6528,35.7373,89400.0
2014-03-19 11:00:00,42.27,42.36,42.26,42.35,46200.0,35.7288,35.8049,35.7204,35.7964,46200.0
2014-03-19 11:30:00,42.34,42.36,42.19,42.22,174700.0,35.788,35.8049,35.6612,35.6866,174700.0
2014-03-19 12:00:00,42.22,42.33,42.21,42.29,68200.0,35.6866,35.7795,35.6781,35.7457,68200.0
2014-03-19 12:30:00,42.28,42.49,42.27,42.49,103800.0,35.7373,35.9148,35.7288,35.9148,103800.0
2014-03-19 13:00:00,42.49,42.51,42.44,42.5,29600.0,35.9148,35.9317,35.8725,35.9232,29600.0
2014-03-19 13:30:00,42.5,42.56,42.48,42.53,56000.0,35.9232,35.974,35.9063,35.9486,56000.0
2014-03-19 14:00:00,42.46,42.46,42.17,42.27,159300.0,35.8894,35.8894,35.6443,35.7288,159300.0
2014-03-19 14:30:00,42.27,42.36,42.22,42.23,208700.0,35.7288,35.8049,35.6866,35.695,208700.0
2014-03-19 15:00:00,42.21,42.24,41.79,41.89,229200.0,35.6781,35.7035,35.3231,35.4076,229200.0
2014-03-19 15:30:00,41.9,42.09,41.88,42.01,594900.0,35.4161,35.5767,35.3992,35.5091,594900.0
2014-03-20 09:30:00,41.5,41.66,41.34,41.63,639400.0,35.078,35.2132,34.9427,35.1879,639400.0
2014-03-20 10:00:00,41.6,41.96,41.54,41.93,296000.0,35.1625,35.4668,35.1118,35.4414,296000.0
2014-03-20 10:30:00,41.93,41.97,41.72,41.73,180800.0,35.4414,35.4753,35.2639,35.2724,180800.0
2014-03-20 11:00:00,41.72,41.88,41.68,41.77,94300.0,35.2639,35.3992,35.2301,35.3062,94300.0
2014-03-20 11:30:00,41.78,42.11,41.77,42.11,107000.0,35.3147,35.5936,35.3062,35.5936,107000.0
2014-03-20 12:00:00,42.1,42.12,42.06,42.1,70100.0,35.5851,35.602,35.5513,35.5851,70100.0
2014-03-20 12:30:00,42.11,42.12,41.93,41.98,58300.0,35.5936,35.602,35.4414,35.4837,58300.0
2014-03-20 13:00:00,41.99,42.0,41.9,41.9,45500.0,35.4922,35.5006,35.4161,35.4161,45500.0
2014-03-20 13:30:00,41.89,42.01,41.89,42.01,24000.0,35.4076,35.5091,35.4076,35.5091,24000.0
2014-03-20 14:00:00,42.01,42.04,41.99,42.02,14800.0,35.5091,35.5344,35.4922,35.5175,14800.0
2014-03-20 14:30:00,42.01,42.03,41.94,41.94,37400.0,35.5091,35.526,35.4499,35.4499,37400.0
2014-03-20 15:00:00,41.95,41.95,41.73,41.74,72900.0,35.4583,35.4583,35.2724,35.2808,72900.0
2014-03-20 15:30:00,41.75,41.81,41.7,41.79,238100.0,35.2893,35.34,35.247,35.3231,238100.0
2014-03-21 09:30:00,42.26,42.35,41.91,42.27,337400.0,35.7943,35.8705,35.4978,35.8028,337400.0
2014-03-21 10:00:00,42.26,42.28,42.07,42.08,225200.0,35.7943,35.8112,35.6334,35.6418,225200.0
2014-03-21 10:30:00,42.07,42.57,42.05,42.56,116100.0,35.6334,36.0569,35.6164,36.0484,116100.0
2014-03-21 11:00:00,42.57,42.68,42.56,42.63,179800.0,36.0569,36.15,36.0484,36.1077,179800.0
2014-03-21 11:30:00,42.63,42.64,42.54,42.62,126400.0,36.1077,36.1162,36.0315,36.0992,126400.0
2014-03-21 12:00:00,42.62,42.64,42.57,42.6,120700.0,36.0992,36.1162,36.0569,36.0823,120700.0
2014-03-21 12:30:00,42.59,42.59,42.49,42.5,46000.0,36.0738,36.0738,35.9891,35.9976,46000.0
2014-03-21 13:00:00,42.5,42.56,42.4,42.41,37600.0,35.9976,36.0484,35.9129,35.9213,37600.0
2014-03-21 13:30:00,42.41,42.47,42.36,42.37,73600.0,35.9213,35.9722,35.879,35.8875,73600.0
2014-03-21 14:00:00,42.37,42.44,42.26,42.27,49700.0,35.8875,35.9468,35.7943,35.8028,49700.0
2014-03-21 14:30:00,42.26,42.39,42.24,42.33,116600.0,35.7943,35.9044,35.7774,35.8536,116600.0
2014-03-21 15:00:00,42.33,42.33,42.22,42.3,114800.0,35.8536,35.8536,35.7604,35.8282,114800.0
2014-03-21 15:30:00,42.3,42.3,42.23,42.27,420400.0,35.8282,35.8282,35.7689,35.8028,420400.0
2014-03-24 09:30:00,42.25,42.55,42.25,42.31,54200.0,35.7858,36.0399,35.7858,35.8366,54200.0
2014-03-24 10:00:00,42.29,42.29,41.94,41.95,136900.0,35.8197,35.8197,35.5233,35.5317,136900.0
2014-03-24 10:30:00,41.94,41.94,41.76,41.81,185500.0,35.5233,35.5233,35.3708,35.4131,185500.0
2014-03-24 11:00:00,41.81,41.81,41.61,41.69,82000.0,35.4131,35.4131,35.2437,35.3115,82000.0
2014-03-24 11:30:00,41.68,41.81,41.6,41.78,91300.0,35.303,35.4131,35.2353,35.3877,91300.0
2014-03-24 12:00:00,41.78,41.9,41.78,41.84,95600.0,35.3877,35.4894,35.3877,35.4386,95600.0
2014-03-24 12:30:00,41.85,41.85,41.78,41.84,37900.0,35.447,35.447,35.3877,35.4386,37900.0
2014-03-24 13:00:00,41.84,42.01,41.84,42.0,63900.0,35.4386,35.5825,35.4386,35.5741,63900.0
2014-03-24 13:30:00,42.01,42.09,41.99,42.06,58600.0,35.5825,35.6503,35.5656,35.6249,58600.0
2014-03-24 14:00:00,42.05,42.11,41.98,42.05,34000.0,35.6164,35.6672,35.5571,35.6164,34000.0
2014-03-24 14:30:00,42.07,42.09,41.99,41.99,43000.0,35.6334,35.6503,35.5656,35.5656,43000.0
2014-03-24 15:00:00,41.99,42.12,41.96,42.12,55200.0,35.5656,35.6757,35.5402,35.6757,55200.0
2014-03-24 15:30:00,42.13,42.18,42.0,42.02,209100.0,35.6842,35.7265,35.5741,35.591,209100.0
2014-03-25 09:30:00,42.21,42.57,42.11,42.3,152500.0,35.7519,36.0569,35.6672,35.8282,152500.0
2014-03-25 10:00:00,42.3,42.4,42.24,42.33,76000.0,35.8282,35.9129,35.7774,35.8536,76000.0
2014-03-25 10:30:00,42.33,42.33,42.19,42.27,55400.0,35.8536,35.8536,35.735,35.8028,55400.0
2014-03-25 11:00:00,42.27,42.37,42.23,42.29,57500.0,35.8028,35.8875,35.7689,35.8197,57500.0
2014-03-25 11:30:00,42.28,42.29,42.18,42.22,172600.0,35.8112,35.8197,35.7265,35.7604,172600.0
2014-03-25 12:00:00,42.22,42.23,42.13,42.19,116600.0,35.7604,35.7689,35.6842,35.735,116600.0
2014-03-25 12:30:00,42.19,42.28,42.17,42.24,29100.0,35.735,35.8112,35.7181,35.7774,29100.0
2014-03-25 13:00:00,42.25,42.35,42.25,42.34,37200.0,35.7858,35.8705,35.7858,35.8621,37200.0
2014-03-25 13:30:00,42.35,42.35,42.26,42.3,48900.0,35.8705,35.8705,35.7943,35.8282,48900.0
2014-03-25 14:00:00,42.29,42.39,42.29,42.3,40900.0,35.8197,35.9044,35.8197,35.8282,40900.0
2014-03-25 14:30:00,42.3,42.37,42.3,42.3,42600.0,35.8282,35.8875,35.8282,35.8282,42600.0
2014-03-25 15:00:00,42.3,42.33,42.25,42.3,49800.0,35.8282,35.8536,35.7858,35.8282,49800.0
2014-03-25 15:30:00,42.3,42.33,42.19,42.21,302100.0,35.8282,35.8536,35.735,35.7519,302100.0
2014-03-26 09:30:00,42.2,42.44,41.85,41.86,142900.0,35.7435,35.9468,35.447,35.4555,142900.0
2014-03-26 10:00:00,41.85,41.97,41.74,41.77,203900.0,35.447,35.5487,35.3539,35.3793,203900.0
2014-03-26 10:30:00,41.76,41.77,41.59,41.6,116800.0,35.3708,35.3793,35.2268,35.2353,116800.0
2014-03-26 11:00:00,41.6,41.78,41.54,41.76,178800.0,35.2353,35.3877,35.1845,35.3708,178800.0
2014-03-26 11:30:00,41.76,41.77,41.6,41.69,56400.0,35.3708,35.3793,35.2353,35.3115,56400.0
2014-03-26 12:00:00,41.69,41.69,41.52,41.57,93300.0,35.3115,35.3115,35.1675,35.2099,93300.0
2014-03-26 12:30:00,41.56,41.69,41.53,41.57,146500.0,35.2014,35.3115,35.176,35.2099,146500.0
2014-03-26 13:00:00,41.56,41.58,41.31,41.31,110600.0,35.2014,35.2183,34.9896,34.9896,110600.0
2014-03-26 13:30:00,41.3,41.38,41.16,41.25,124000.0,34.9812,35.0489,34.8626,34.9388,124000.0
2014-03-26 14:00:00,41.24,41.24,41.11,41.18,77800.0,34.9304,34.9304,34.8202,34.8795,77800.0
2014-03-26 14:30:00,41.17,41.25,41.02,41.25,239900.0,34.8711,34.9388,34.744,34.9388,239900.0
2014-03-26 15:00:00,41.27,41.28,41.14,41.14,163000.0,34.9558,34.9642,34.8457,34.8457,163000.0
2014-03-26 15:30:00,41.13,41.2,41.0,41.04,611700.0,34.8372,34.8965,34.7271,34.761,611700.0
2014-03-27 09:30:00,41.2,41.37,40.97,41.31,140000.0,34.8965,35.0405,34.7017,34.9896,140000.0
2014-03-27 10:00:00,41.28,41.55,41.22,41.47,237800.0,34.9642,35.1929,34.9134,35.1252,237800.0
2014-03-27 10:30:00,41.47,41.49,41.33,41.4,76200.0,35.1252,35.1421,35.0066,35.0659,76200.0
2014-03-27 11:00:00,41.41,41.42,41.13,41.13,84500.0,35.0743,35.0828,34.8372,34.8372,84500.0
2014-03-27 11:30:00,41.12,41.12,40.94,40.98,97700.0,34.8287,34.8287,34.6763,34.7101,97700.0
2014-03-27 12:00:00,41.0,41.04,40.92,40.98,73300.0,34.7271,34.761,34.6593,34.7101,73300.0
2014-03-27 12:30:00,40.99,41.01,40.9,40.98,52500.0,34.7186,34.7355,34.6424,34.7101,52500.0
2014-03-27 13:00:00,40.97,41.24,40.97,41.24,162200.0,34.7017,34.9304,34.7017,34.9304,162200.0
2014-03-27 13:30:00,41.25,41.25,41.16,41.19,110800.0,34.9388,34.9388,34.8626,34.888,110800.0
2014-03-27 14:00:00,41.19,41.22,41.15,41.22,65500.0,34.888,34.9134,34.8541,34.9134,65500.0
2014-03-27 14:30:00,41.22,41.24,41.15,41.15,56400.0,34.9134,34.9304,34.8541,34.8541,56400.0
2014-03-27 15:00:00,41.15,41.2,41.1,41.19,82800.0,34.8541,34.8965,34.8118,34.888,82800.0
2014-03-27 15:30:00,41.19,41.3,41.18,41.27,251700.0,34.888,34.9812,34.8795,34.9558,251700.0
2014-03-28 09:30:00,41.6,41.73,41.3,41.69,55200.0,35.2353,35.3454,34.9812,35.3115,55200.0
2014-03-28 10:00:00,41.71,41.88,41.66,41.83,76200.0,35.3284,35.4724,35.2861,35.4301,76200.0
2014-03-28 10:30:00,41.84,42.0,41.81,41.83,201800.0,35.4386,35.5741,35.4131,35.4301,201800.0
2014-03-28 11:00:00,41.84,41.87,41.75,41.78,44200.0,35.4386,35.464,35.3623,35.3877,44200.0
2014-03-28 11:30:00,41.78,41.79,41.66,41.75,42800.0,35.3877,35.3962,35.2861,35.3623,42800.0
2014-03-28 12:00:00,41.75,41.78,41.69,41.76,24400.0,35.3623,35.3877,35.3115,35.3708,24400.0
2014-03-28 12:30:00,41.76,41.85,41.75,41.75,22800.0,35.3708,35.447,35.3623,35.3623,22800.0
2014-03-28 13:00:00,41.74,41.76,41.6,41.63,38600.0,35.3539,35.3708,35.2353,35.2607,38600.0
2014-03-28 13:30:00,41.64,41.69,41.62,41.69,22300.0,35.2692,35.3115,35.2522,35.3115,22300.0
2014-03-28 14:00:00,41.68,41.7,41.46,41.53,43200.0,35.303,35.32,35.1167,35.176,43200.0
2014-03-28 14:30:00,41.52,41.52,41.38,41.47,88000.0,35.1675,35.1675,35.0489,35.1252,88000.0
2014-03-28 15:00:00,41.48,41.49,41.39,41.4,123000.0,35.1336,35.1421,35.0574,35.0659,123000.0
2014-03-28 15:30:00,41.4,41.45,41.38,41.41,235500.0,35.0659,35.1082,35.0489,35.0743,235500.0
2014-03-31 09:30:00,41.74,41.93,41.64,41.86,87400.0,35.3539,35.5148,35.2692,35.4555,87400.0
2014-03-31 10:00:00,41.84,41.96,41.78,41.85,86400.0,35.4386,35.5402,35.3877,35.447,86400.0
2014-03-31 10:30:00,41.85,41.9,41.76,41.78,46000.0,35.447,35.4894,35.3708,35.3877,46000.0
2014-03-31 11:00:00,41.77,41.77,41.52,41.53,80700.0,35.3793,35.3793,35.1675,35.176,80700.0
2014-03-31 11:30:00,41.53,41.66,41.44,41.59,80600.0,35.176,35.2861,35.0998,35.2268,80600.0
2014-03-31 12:00:00,41.6,41.76,41.6,41.73,35200.0,35.2353,35.3708,35.2353,35.3454,35200.0
2014-03-31 12:30:00,41.74,41.78,41.72,41.75,28200.0,35.3539,35.3877,35.3369,35.3623,28200.0
2014-03-31 13:00:00,41.75,41.78,41.7,41.74,29200.0,35.3623,35.3877,35.32,35.3539,29200.0
2014-03-31 13:30:00,41.75,41.77,41.65,41.7,34700.0,35.3623,35.3793,35.2776,35.32,34700.0
2014-03-31 14:00:00,41.7,41.7,41.64,41.68,15900.0,35.32,35.32,35.2692,35.303,15900.0
2014-03-31 14:30:00,41.68,41.7,41.64,41.65,37500.0,35.303,35.32,35.2692,35.2776,37500.0
2014-03-31 15:00:00,41.65,41.73,41.63,41.71,174400.0,35.2776,35.3454,35.2607,35.3284,174400.0
2014-03-31 15:30:00,41.72,41.77,41.7,41.75,278600.0,35.3369,35.3793,35.32,35.3623,278600.0
2014-04-01 09:30:00,41.89,42.08,41.88,41.89,42800.0,35.4809,35.6418,35.4724,35.4809,42800.0
2014-04-01 10:00:00,41.91,42.02,41.81,41.89,104700.0,35.4978,35.591,35.4131,35.4809,104700.0
2014-04-01 10:30:00,41.9,41.93,41.75,41.75,64100.0,35.4894,35.5148,35.3623,35.3623,64100.0
2014-04-01 11:00:00,41.74,41.74,41.63,41.66,100300.0,35.3539,35.3539,35.2607,35.2861,100300.0
2014-04-01 11:30:00,41.67,41.72,41.61,41.71,67500.0,35.2946,35.3369,35.2437,35.3284,67500.0
2014-04-01 12:00:00,41.72,41.77,41.69,41.7,24500.0,35.3369,35.3793,35.3115,35.32,24500.0
2014-04-01 12:30:00,41.72,41.73,41.66,41.68,18200.0,35.3369,35.3454,35.2861,35.303,18200.0
2014-04-01 13:00:00,41.67,41.67,41.59,41.6,32600.0,35.2946,35.2946,35.2268,35.2353,32600.0
2014-04-01 13:30:00,41.61,41.64,41.54,41.59,24500.0,35.2437,35.2692,35.1845,35.2268,24500.0
2014-04-01 14:00:00,41.59,41.64,41.57,41.63,24600.0,35.2268,35.2692,35.2099,35.2607,24600.0
2014-04-01 14:30:00,41.64,41.74,41.61,41.74,20200.0,35.2692,35.3539,35.2437,35.3539,20200.0
2014-04-01 15:00:00,41.73,41.86,41.73,41.85,39700.0,35.3454,35.4555,35.3454,35.447,39700.0
2014-04-01 15:30:00,41.84,41.95,41.8,41.91,178500.0,35.4386,35.5317,35.4047,35.4978,178500.0
2014-04-02 09:30:00,41.96,42.34,41.95,42.25,227300.0,35.5402,35.8621,35.5317,35.7858,227300.0
2014-04-02 10:00:00,42.26,42.39,42.22,42.39,131500.0,35.7943,35.9044,35.7604,35.9044,131500.0
2014-04-02 10:30:00,42.4,42.4,42.31,42.37,78500.0,35.9129,35.9129,35.8366,35.8875,78500.0
2014-04-02 11:00:00,42.38,42.42,42.28,42.37,162600.0,35.8959,35.9298,35.8112,35.8875,162600.0
2014-04-02 11:30:00,42.37,42.43,42.3,42.43,69200.0,35.8875,35.9383,35.8282,35.9383,69200.0
2014-04-02 12:00:00,42.43,42.47,42.34,42.34,82500.0,35.9383,35.9722,35.8621,35.8621,82500.0
2014-04-02 12:30:00,42.34,42.35,42.27,42.3,56900.0,35.8621,35.8705,35.8028,35.8282,56900.0
2014-04-02 13:00:00,42.3,42.42,42.27,42.34,45600.0,35.8282,35.9298,35.8028,35.8621,45600.0
2014-04-02 13:30:00,42.34,42.39,42.32,42.35,32400.0,35.8621,35.9044,35.8451,35.8705,32400.0
2014-04-02 14:00:00,42.36,42.42,42.34,42.39,73200.0,35.879,35.9298,35.8621,35.9044,73200.0
2014-04-02 14:30:00,42.38,42.45,42.38,42.44,77300.0,35.8959,35.9552,35.8959,35.9468,77300.0
2014-04-02 15:00:00,42.44,42.55,42.41,42.55,209500.0,35.9468,36.0399,35.9213,36.0399,209500.0
2014-04-02 15:30:00,42.55,42.58,42.42,42.42,351700.0,36.0399,36.0653,35.9298,35.9298,351700.0
2014-04-03 09:30:00,42.46,42.64,42.32,42.6,73400.0,35.9637,36.1162,35.8451,36.0823,73400.0
2014-04-03 10:00:00,42.58,42.81,42.58,42.67,114000.0,36.0653,36.2601,36.0653,36.1416,114000.0
2014-04-03 10:30:00,42.67,42.67,42.39,42.6,88800.0,36.1416,36.1416,35.9044,36.0823,88800.0
2014-04-03 11:00:00,42.62,42.67,42.56,42.58,56300.0,36.0992,36.1416,36.0484,36.0653,56300.0
2014-04-03 11:30:00,42.59,42.65,42.52,42.54,53400.0,36.0738,36.1246,36.0145,36.0315,53400.0
2014-04-03 12:00:00,42.53,42.6,42.49,42.57,96100.0,36.023,36.0823,35.9891,36.0569,96100.0
2014-04-03 12:30:00,42.57,42.57,42.38,42.43,54500.0,36.0569,36.0569,35.8959,35.9383,54500.0
2014-04-03 13:00:00,42.42,42.5,42.41,42.48,19300.0,35.9298,35.9976,35.9213,35.9806,19300.0
2014-04-03 13:30:00,42.47,42.48,42.36,42.39,31400.0,35.9722,35.9806,35.879,35.9044,31400.0
2014-04-03 14:00:00,42.38,42.42,42.31,42.35,21400.0,35.8959,35.9298,35.8366,35.8705,21400.0
2014-04-03 14:30:00,42.34,42.44,42.28,42.44,33600.0,35.8621,35.9468,35.8112,35.9468,33600.0
2014-04-03 15:00:00,42.44,42.5,42.41,42.5,40000.0,35.9468,35.9976,35.9213,35.9976,40000.0
2014-04-03 15:30:00,42.51,42.57,42.47,42.5,189900.0,36.006,36.0569,35.9722,35.9976,189900.0
2014-04-04 09:30:00,42.86,43.14,42.74,43.13,299500.0,36.3025,36.5397,36.2009,36.5312,299500.0
2014-04-04 10:00:00,43.13,43.23,43.02,43.22,203700.0,36.5312,36.6159,36.438,36.6074,203700.0
2014-04-04 10:30:00,43.23,43.42,43.23,43.29,135600.0,36.6159,36.7768,36.6159,36.6667,135600.0
2014-04-04 11:00:00,43.29,43.32,43.12,43.18,493100.0,36.6667,36.6921,36.5227,36.5735,493100.0
2014-04-04 11:30:00,43.19,43.25,42.94,43.02,297000.0,36.582,36.6328,36.3703,36.438,297000.0
2014-04-04 12:00:00,43.02,43.02,42.7,42.82,133300.0,36.438,36.438,36.167,36.2686,133300.0
2014-04-04 12:30:00,42.83,42.92,42.75,42.77,92600.0,36.2771,36.3533,36.2093,36.2263,92600.0
2014-04-04 13:00:00,42.77,42.8,42.64,42.68,130900.0,36.2263,36.2517,36.1162,36.15,130900.0
2014-04-04 13:30:00,42.67,42.74,42.62,42.66,101300.0,36.1416,36.2009,36.0992,36.1331,101300.0
2014-04-04 14:00:00,42.66,42.69,42.54,42.56,69600.0,36.1331,36.1585,36.0315,36.0484,69600.0
2014-04-04 14:30:00,42.56,42.58,42.43,42.52,233900.0,36.0484,36.0653,35.9383,36.0145,233900.0
2014-04-04 15:00:00,42.51,42.62,42.43,42.61,58400.0,36.006,36.0992,35.9383,36.0907,58400.0
2014-04-04 15:30:00,42.6,42.6,42.46,42.5,205600.0,36.0823,36.0823,35.9637,35.9976,205600.0
2014-04-07 09:30:00,42.53,42.77,42.44,42.7,156600.0,36.023,36.2263,35.9468,36.167,156600.0
2014-04-07 10:00:00,42.71,42.79,42.45,42.64,126900.0,36.1754,36.2432,35.9552,36.1162,126900.0
2014-04-07 10:30:00,42.64,42.74,42.44,42.45,71100.0,36.1162,36.2009,35.9468,35.9552,71100.0
2014-04-07 11:00:00,42.44,42.49,42.16,42.16,141700.0,35.9468,35.9891,35.7096,35.7096,141700.0
2014-04-07 11:30:00,42.16,42.2,41.88,41.89,128200.0,35.7096,35.7435,35.4724,35.4809,128200.0
2014-04-07 12:00:00,41.87,41.91,41.6,41.68,212000.0,35.464,35.4978,35.2353,35.303,212000.0
2014-04-07 12:30:00,41.68,41.85,41.66,41.81,72200.0,35.303,35.447,35.2861,35.4131,72200.0
2014-04-07 13:00:00,41.8,41.84,41.65,41.74,70900.0,35.4047,35.4386,35.2776,35.3539,70900.0
2014-04-07 13:30:00,41.74,41.78,41.56,41.59,173100.0,35.3539,35.3877,35.2014,35.2268,173100.0
2014-04-07 14:00:00,41.59,41.68,41.56,41.62,75100.0,35.2268,35.303,35.2014,35.2522,75100.0
2014-04-07 14:30:00,41.61,41.89,41.58,41.87,68000.0,35.2437,35.4809,35.2183,35.464,68000.0
2014-04-07 15:00:00,41.87,41.98,41.8,41.96,115100.0,35.464,35.5571,35.4047,35.5402,115100.0
2014-04-07 15:30:00,41.97,41.97,41.76,41.82,435700.0,35.5487,35.5487,35.3708,35.4216,435700.0
2014-04-08 09:30:00,42.24,42.77,42.04,42.62,242800.0,35.7774,36.2263,35.608,36.0992,242800.0
2014-04-08 10:00:00,42.61,42.85,42.45,42.47,207800.0,36.0907,36.294,35.9552,35.9722,207800.0
2014-04-08 10:30:00,42.48,42.83,42.47,42.78,142200.0,35.9806,36.2771,35.9722,36.2347,142200.0
2014-04-08 11:00:00,42.78,42.99,42.76,42.9,171900.0,36.2347,36.4126,36.2178,36.3364,171900.0
2014-04-08 11:30:00,42.91,42.95,42.61,42.77,101700.0,36.3448,36.3787,36.0907,36.2263,101700.0
2014-04-08 12:00:00,42.76,42.89,42.67,42.89,84300.0,36.2178,36.3279,36.1416,36.3279,84300.0
2014-04-08 12:30:00,42.89,42.91,42.65,42.67,75700.0,36.3279,36.3448,36.1246,36.1416,75700.0
2014-04-08 13:00:00,42.68,42.77,42.55,42.72,62600.0,36.15,36.2263,36.0399,36.1839,62600.0
2014-04-08 13:30:00,42.72,42.73,42.63,42.72,46400.0,36.1839,36.1924,36.1077,36.1839,46400.0
2014-04-08 14:00:00,42.72,42.73,42.54,42.59,53500.0,36.1839,36.1924,36.0315,36.0738,53500.0
2014-04-08 14:30:00,42.59,42.63,42.46,42.56,99900.0,36.0738,36.1077,35.9637,36.0484,99900.0
2014-04-08 15:00:00,42.55,42.7,42.52,42.68,74400.0,36.0399,36.167,36.0145,36.15,74400.0
2014-04-08 15:30:00,42.67,42.75,42.59,42.6,481800.0,36.1416,36.2093,36.0738,36.0823,481800.0
2014-04-09 09:30:00,42.63,42.83,42.43,42.43,106900.0,36.1077,36.2771,35.9383,35.9383,106900.0
2014-04-09 10:00:00,42.4,42.51,42.33,42.43,112200.0,35.9129,36.006,35.8536,35.9383,112200.0
2014-04-09 10:30:00,42.43,42.58,42.37,42.47,111100.0,35.9383,36.0653,35.8875,35.9722,111100.0
2014-04-09 11:00:00,42.46,42.63,42.4,42.45,90800.0,35.9637,36.1077,35.9129,35.9552,90800.0
2014-04-09 11:30:00,42.44,42.64,42.43,42.6,53200.0,35.9468,36.1162,35.9383,36.0823,53200.0
2014-04-09 12:00:00,42.59,42.7,42.54,42.7,56300.0,36.0738,36.167,36.0315,36.167,56300.0
2014-04-09 12:30:00,42.68,42.8,42.67,42.73,73400.0,36.15,36.2517,36.1416,36.1924,73400.0
2014-04-09 13:00:00,42.74,42.85,42.74,42.76,55700.0,36.2009,36.294,36.2009,36.2178,55700.0
2014-04-09 13:30:00,42.76,42.81,42.74,42.75,57600.0,36.2178,36.2601,36.2009,36.2093,57600.0
2014-04-09 14:00:00,42.76,43.2,42.76,43.14,126100.0,36.2178,36.5905,36.2178,36.5397,126100.0
2014-04-09 14:30:00,43.13,43.15,42.82,42.85,74500.0,36.5312,36.5481,36.2686,36.294,74500.0
2014-04-09 15:00:00,42.85,42.94,42.78,42.91,77900.0,36.294,36.3703,36.2347,36.3448,77900.0
2014-04-09 15:30:00,42.91,42.96,42.87,42.94,175700.0,36.3448,36.3872,36.311,36.3703,175700.0
2014-04-10 09:30:00,42.83,42.98,42.65,42.82,139500.0,36.2771,36.4041,36.1246,36.2686,139500.0
2014-04-10 10:00:00,42.82,43.04,42.75,42.8,191000.0,36.2686,36.455,36.2093,36.2517,191000.0
2014-04-10 10:30:00,42.81,42.88,42.52,42.52,165000.0,36.2601,36.3194,36.0145,36.0145,165000.0
2014-04-10 11:00:00,42.5,42.57,42.31,42.31,126100.0,35.9976,36.0569,35.8366,35.8366,126100.0
2014-04-10 11:30:00,42.31,42.49,42.25,42.27,174800.0,35.8366,35.9891,35.7858,35.8028,174800.0
2014-04-10 12:00:00,42.26,42.32,42.09,42.19,270100.0,35.7943,35.8451,35.6503,35.735,270100.0
2014-04-10 12:30:00,42.19,42.31,42.12,42.14,90600.0,35.735,35.8366,35.6757,35.6927,90600.0
2014-04-10 13:00:00,42.13,42.29,42.03,42.13,129400.0,35.6842,35.8197,35.5995,35.6842,129400.0
2014-04-10 13:30:00,42.13,42.25,42.12,42.25,62200.0,35.6842,35.7858,35.6757,35.7858,62200.0
2014-04-10 14:00:00,42.23,42.34,42.22,42.22,89300.0,35.7689,35.8621,35.7604,35.7604,89300.0
2014-04-10 14:30:00,42.22,42.26,42.01,42.06,128000.0,35.7604,35.7943,35.5825,35.6249,128000.0
2014-04-10 15:00:00,42.05,42.06,41.87,41.98,180200.0,35.6164,35.6249,35.464,35.5571,180200.0
2014-04-10 15:30:00,41.97,42.24,41.96,42.1,502900.0,35.5487,35.7774,35.5402,35.6588,502900.0
2014-04-11 09:30:00,41.87,42.0,41.67,41.93,66700.0,35.464,35.5741,35.2946,35.5148,66700.0
2014-04-11 10:00:00,41.94,41.96,41.66,41.75,225900.0,35.5233,35.5402,35.2861,35.3623,225900.0
2014-04-11 10:30:00,41.74,41.8,41.49,41.71,117600.0,35.3539,35.4047,35.1421,35.3284,117600.0
2014-04-11 11:00:00,41.71,41.73,41.56,41.62,88400.0,35.3284,35.3454,35.2014,35.2522,88400.0
2014-04-11 11:30:00,41.62,41.62,41.42,41.49,123600.0,35.2522,35.2522,35.0828,35.1421,123600.0
2014-04-11 12:00:00,41.49,41.6,41.43,41.47,61000.0,35.1421,35.2353,35.0913,35.1252,61000.0
2014-04-11 12:30:00,41.47,41.5,41.38,41.41,46700.0,35.1252,35.1506,35.0489,35.0743,46700.0
2014-04-11 13:00:00,41.44,41.44,41.3,41.33,86400.0,35.0998,35.0998,34.9812,35.0066,86400.0
2014-04-11 13:30:00,41.33,41.4,41.26,41.33,82100.0,35.0066,35.0659,34.9473,35.0066,82100.0
2014-04-11 14:00:00,41.34,41.43,41.33,41.38,104200.0,35.0151,35.0913,35.0066,35.0489,104200.0
2014-04-11 14:30:00,41.38,41.4,41.21,41.37,142700.0,35.0489,35.0659,34.9049,35.0405,142700.0
2014-04-11 15:00:00,41.37,41.55,41.29,41.5,115300.0,35.0405,35.1929,34.9727,35.1506,115300.0
2014-04-11 15:30:00,41.5,41.59,41.4,41.44,391900.0,35.1506,35.2268,35.0659,35.0998,391900.0
2014-04-14 09:30:00,41.81,41.98,41.62,41.98,79500.0,35.4131,35.5571,35.2522,35.5571,79500.0
2014-04-14 10:00:00,41.95,42.1,41.89,42.06,164200.0,35.5317,35.6588,35.4809,35.6249,164200.0
2014-04-14 10:30:00,42.07,42.26,42.06,42.23,116600.0,35.6334,35.7943,35.6249,35.7689,116600.0
2014-04-14 11:00:00,42.24,42.31,42.15,42.25,106700.0,35.7774,35.8366,35.7011,35.7858,106700.0
2014-04-14 11:30:00,42.27,42.34,42.25,42.26,86700.0,35.8028,35.8621,35.7858,35.7943,86700.0
2014-04-14 12:00:00,42.26,42.32,42.23,42.3,50300.0,35.7943,35.8451,35.7689,35.8282,50300.0
2014-04-14 12:30:00,42.32,42.4,42.26,42.35,31100.0,35.8451,35.9129,35.7943,35.8705,31100.0
2014-04-14 13:00:00,42.36,42.36,42.12,42.12,45600.0,35.879,35.879,35.6757,35.6757,45600.0
2014-04-14 13:30:00,42.11,42.28,42.11,42.13,105700.0,35.6672,35.8112,35.6672,35.6842,105700.0
2014-04-14 14:00:00,42.12,42.19,42.05,42.05,72600.0,35.6757,35.735,35.6164,35.6164,72600.0
2014-04-14 14:30:00,42.06,42.16,42.02,42.06,58500.0,35.6249,35.7096,35.591,35.6249,58500.0
2014-04-14 15:00:00,42.05,42.05,41.78,41.87,96700.0,35.6164,35.6164,35.3877,35.464,96700.0
2014-04-14 15:30:00,41.87,42.02,41.87,41.96,428900.0,35.464,35.591,35.464,35.5402,428900.0
2014-04-15 09:30:00,41.6,41.95,41.57,41.69,463900.0,35.2353,35.5317,35.2099,35.3115,463900.0
2014-04-15 10:00:00,41.73,41.8,41.41,41.43,324200.0,35.3454,35.4047,35.0743,35.0913,324200.0
2014-04-15 10:30:00,41.42,41.75,41.32,41.49,181100.0,35.0828,35.3623,34.9981,35.1421,181100.0
2014-04-15 11:00:00,41.5,41.5,41.25,41.31,192600.0,35.1506,35.1506,34.9388,34.9896,192600.0
2014-04-15 11:30:00,41.32,41.46,41.08,41.13,190100.0,34.9981,35.1167,34.7948,34.8372,190100.0
2014-04-15 12:00:00,41.12,41.18,41.02,41.17,122000.0,34.8287,34.8795,34.744,34.8711,122000.0
2014-04-15 12:30:00,41.16,41.17,41.05,41.05,172800.0,34.8626,34.8711,34.7694,34.7694,172800.0
2014-04-15 13:00:00,41.04,41.26,40.97,41.23,112200.0,34.761,34.9473,34.7017,34.9219,112200.0
2014-04-15 13:30:00,41.24,41.5,41.21,41.5,81900.0,34.9304,35.1506,34.9049,35.1506,81900.0
2014-04-15 14:00:00,41.5,41.7,41.5,41.58,90600.0,35.1506,35.32,35.1506,35.2183,90600.0
2014-04-15 14:30:00,41.57,41.91,41.56,41.83,97700.0,35.2099,35.4978,35.2014,35.4301,97700.0
2014-04-15 15:00:00,41.84,42.03,41.77,42.03,106500.0,35.4386,35.5995,35.3793,35.5995,106500.0
2014-04-15 15:30:00,42.04,42.05,41.93,41.97,274900.0,35.608,35.6164,35.5148,35.5487,274900.0
2014-04-16 09:30:00,42.01,42.29,41.88,41.9,137400.0,35.5825,35.8197,35.4724,35.4894,137400.0
2014-04-16 10:00:00,41.9,41.93,41.8,41.8,78900.0,35.4894,35.5148,35.4047,35.4047,78900.0
2014-04-16 10:30:00,41.79,41.89,41.76,41.76,56400.0,35.3962,35.4809,35.3708,35.3708,56400.0
2014-04-16 11:00:00,41.76,41.99,41.74,41.98,84500.0,35.3708,35.5656,35.3539,35.5571,84500.0
2014-04-16 11:30:00,41.98,42.07,41.96,42.01,55600.0,35.5571,35.6334,35.5402,35.5825,55600.0
2014-04-16 12:00:00,42.01,42.16,42.01,42.08,46500.0,35.5825,35.7096,35.5825,35.6418,46500.0
2014-04-16 12:30:00,42.09,42.11,41.89,41.89,40200.0,35.6503,35.6672,35.4809,35.4809,40200.0
2014-04-16 13:00:00,41.88,42.0,41.81,41.97,32200.0,35.4724,35.5741,35.4131,35.5487,32200.0
2014-04-16 13:30:00,41.96,41.96,41.86,41.96,26000.0,35.5402,35.5402,35.4555,35.5402,26000.0
2014-04-16 14:00:00,41.98,41.98,41.84,41.88,26300.0,35.5571,35.5571,35.4386,35.4724,26300.0
2014-04-16 14:30:00,41.9,41.99,41.9,41.99,30700.0,35.4894,35.5656,35.4894,35.5656,30700.0
2014-04-16 15:00:00,41.99,42.04,41.96,42.01,20100.0,35.5656,35.608,35.5402,35.5825,20100.0
2014-04-16 15:30:00,42.02,42.06,41.94,42.05,176000.0,35.591,35.6249,35.5233,35.6164,176000.0
2014-04-17 09:30:00,41.98,42.18,41.79,41.79,126300.0,35.5571,35.7265,35.3962,35.3962,126300.0
2014-04-17 10:00:00,41.79,41.91,41.74,41.91,137700.0,35.3962,35.4978,35.3539,35.4978,137700.0
2014-04-17 10:30:00,41.92,42.18,41.92,42.16,124700.0,35.5063,35.7265,35.5063,35.7096,124700.0
2014-04-17 11:00:00,42.16,42.19,42.01,42.08,134400.0,35.7096,35.735,35.5825,35.6418,134400.0
2014-04-17 11:30:00,42.08,42.18,42.06,42.12,164900.0,35.6418,35.7265,35.6249,35.6757,164900.0
2014-04-17 12:00:00,42.13,42.16,42.05,42.07,67200.0,35.6842,35.7096,35.6164,35.6334,67200.0
2014-04-17 12:30:00,42.07,42.15,42.06,42.09,55200.0,35.6334,35.7011,35.6249,35.6503,55200.0
2014-04-17 13:00:00,42.08,42.17,42.02,42.05,54300.0,35.6418,35.7181,35.591,35.6164,54300.0
2014-04-17 13:30:00,42.06,42.13,42.03,42.05,39700.0,35.6249,35.6842,35.5995,35.6164,39700.0
2014-04-17 14:00:00,42.05,42.17,42.02,42.13,39600.0,35.6164,35.7181,35.591,35.6842,39600.0
2014-04-17 14:30:00,42.13,42.17,42.07,42.13,56700.0,35.6842,35.7181,35.6334,35.6842,56700.0
2014-04-17 15:00:00,42.12,42.16,42.09,42.1,73400.0,35.6757,35.7096,35.6503,35.6588,73400.0
2014-04-17 15:30:00,42.09,42.1,42.01,42.02,363200.0,35.6503,35.6588,35.5825,35.591,363200.0
2014-04-21 09:30:00,41.87,42.0,41.71,41.81,75100.0,35.464,35.5741,35.3284,35.4131,75100.0
2014-04-21 10:00:00,41.81,41.9,41.72,41.82,83500.0,35.4131,35.4894,35.3369,35.4216,83500.0
2014-04-21 10:30:00,41.81,41.81,41.56,41.7,47200.0,35.4131,35.4131,35.2014,35.32,47200.0
2014-04-21 11:00:00,41.7,41.81,41.65,41.72,41300.0,35.32,35.4131,35.2776,35.3369,41300.0
2014-04-21 11:30:00,41.72,41.76,41.68,41.72,64200.0,35.3369,35.3708,35.303,35.3369,64200.0
2014-04-21 12:00:00,41.72,41.72,41.59,41.64,66200.0,35.3369,35.3369,35.2268,35.2692,66200.0
2014-04-21 12:30:00,41.63,41.72,41.57,41.59,35100.0,35.2607,35.3369,35.2099,35.2268,35100.0
2014-04-21 13:00:00,41.59,41.66,41.56,41.65,41700.0,35.2268,35.2861,35.2014,35.2776,41700.0
2014-04-21 13:30:00,41.66,41.75,41.65,41.74,30900.0,35.2861,35.3623,35.2776,35.3539,30900.0
2014-04-21 14:00:00,41.76,41.84,41.71,41.79,41000.0,35.3708,35.4386,35.3284,35.3962,41000.0
2014-04-21 14:30:00,41.81,41.85,41.79,41.82,34200.0,35.4131,35.447,35.3962,35.4216,34200.0
2014-04-21 15:00:00,41.82,41.88,41.81,41.88,35900.0,35.4216,35.4724,35.4131,35.4724,35900.0
2014-04-21 15:30:00,41.87,41.9,41.83,41.89,115500.0,35.464,35.4894,35.4301,35.4809,115500.0
2014-04-22 09:30:00,41.86,41.92,41.5,41.59,85100.0,35.4555,35.5063,35.1506,35.2268,85100.0
2014-04-22 10:00:00,41.59,41.92,41.57,41.75,146400.0,35.2268,35.5063,35.2099,35.3623,146400.0
2014-04-22 10:30:00,41.75,41.84,41.6,41.65,69200.0,35.3623,35.4386,35.2353,35.2776,69200.0
2014-04-22 11:00:00,41.65,41.7,41.56,41.6,39000.0,35.2776,35.32,35.2014,35.2353,39000.0
2014-04-22 11:30:00,41.62,41.72,41.56,41.57,61800.0,35.2522,35.3369,35.2014,35.2099,61800.0
2014-04-22 12:00:00,41.56,41.72,41.56,41.7,49400.0,35.2014,35.3369,35.2014,35.32,49400.0
2014-04-22 12:30:00,41.7,41.79,41.68,41.78,28300.0,35.32,35.3962,35.303,35.3877,28300.0
2014-04-22 13:00:00,41.77,41.82,41.75,41.79,24100.0,35.3793,35.4216,35.3623,35.3962,24100.0
2014-04-22 13:30:00,41.79,41.8,41.74,41.77,26700.0,35.3962,35.4047,35.3539,35.3793,26700.0
2014-04-22 14:00:00,41.76,41.84,41.7,41.77,105800.0,35.3708,35.4386,35.32,35.3793,105800.0
2014-04-22 14:30:00,41.77,41.88,41.75,41.84,302900.0,35.3793,35.4724,35.3623,35.4386,302900.0
2014-04-22 15:00:00,41.84,41.88,41.78,41.82,216300.0,35.4386,35.4724,35.3877,35.4216,216300.0
2014-04-22 15:30:00,41.81,41.84,41.77,41.77,489300.0,35.4131,35.4386,35.3793,35.3793,489300.0
2014-04-23 09:30:00,41.78,41.98,41.72,41.98,185000.0,35.3877,35.5571,35.3369,35.5571,185000.0
2014-04-23 10:00:00,41.93,41.96,41.83,41.93,124600.0,35.5148,35.5402,35.4301,35.5148,124600.0
2014-04-23 10:30:00,41.94,42.06,41.89,42.06,110400.0,35.5233,35.6249,35.4809,35.6249,110400.0
2014-04-23 11:00:00,42.05,42.16,42.04,42.14,100800.0,35.6164,35.7096,35.608,35.6927,100800.0
2014-04-23 11:30:00,42.14,42.27,42.14,42.23,103300.0,35.6927,35.8028,35.6927,35.7689,103300.0
2014-04-23 12:00:00,42.22,42.28,42.16,42.22,32300.0,35.7604,35.8112,35.7096,35.7604,32300.0
2014-04-23 12:30:00,42.22,42.22,42.13,42.15,56400.0,35.7604,35.7604,35.6842,35.7011,56400.0
2014-04-23 13:00:00,42.15,42.31,42.11,42.31,68300.0,35.7011,35.8366,35.6672,35.8366,68300.0
2014-04-23 13:30:00,42.31,42.32,42.19,42.28,129900.0,35.8366,35.8451,35.735,35.8112,129900.0
2014-04-23 14:00:00,42.28,42.34,42.23,42.31,67200.0,35.8112,35.8621,35.7689,35.8366,67200.0
2014-04-23 14:30:00,42.3,42.36,42.26,42.27,97200.0,35.8282,35.879,35.7943,35.8028,97200.0
2014-04-23 15:00:00,42.26,42.39,42.25,42.38,84600.0,35.7943,35.9044,35.7858,35.8959,84600.0
2014-04-23 15:30:00,42.37,42.38,42.22,42.23,369200.0,35.8875,35.8959,35.7604,35.7689,369200.0
2014-04-24 09:30:00,42.18,42.18,41.95,42.06,158900.0,35.7265,35.7265,35.5317,35.6249,158900.0
2014-04-24 10:00:00,42.08,42.29,41.97,42.18,105700.0,35.6418,35.8197,35.5487,35.7265,105700.0
2014-04-24 10:30:00,42.18,42.2,42.08,42.12,69200.0,35.7265,35.7435,35.6418,35.6757,69200.0
2014-04-24 11:00:00,42.12,42.32,42.08,42.31,83500.0,35.6757,35.8451,35.6418,35.8366,83500.0
2014-04-24 11:30:00,42.32,42.51,42.3,42.41,100100.0,35.8451,36.006,35.8282,35.9213,100100.0
2014-04-24 12:00:00,42.41,42.5,42.39,42.48,46700.0,35.9213,35.9976,35.9044,35.9806,46700.0
2014-04-24 12:30:00,42.48,42.55,42.46,42.48,65300.0,35.9806,36.0399,35.9637,35.9806,65300.0
2014-04-24 13:00:00,42.48,42.52,42.44,42.46,32000.0,35.9806,36.0145,35.9468,35.9637,32000.0
2014-04-24 13:30:00,42.45,42.46,42.23,42.23,43900.0,35.9552,35.9637,35.7689,35.7689,43900.0
2014-04-24 14:00:00,42.24,42.29,42.17,42.29,51600.0,35.7774,35.8197,35.7181,35.8197,51600.0
2014-04-24 14:30:00,42.28,42.3,42.16,42.21,54300.0,35.8112,35.8282,35.7096,35.7519,54300.0
2014-04-24 15:00:00,42.22,42.22,42.1,42.17,92700.0,35.7604,35.7604,35.6588,35.7181,92700.0
2014-04-24 15:30:00,42.17,42.22,42.13,42.2,260400.0,35.7181,35.7604,35.6842,35.7435,260400.0
2014-04-25 09:30:00,41.88,42.25,41.78,42.2,203400.0,35.4724,35.7858,35.3877,35.7435,203400.0
2014-04-25 10:00:00,42.21,42.43,42.14,42.17,214100.0,35.7519,35.9383,35.6927,35.7181,214100.0
2014-04-25 10:30:00,42.17,42.17,41.9,41.98,185700.0,35.7181,35.7181,35.4894,35.5571,185700.0
2014-04-25 11:00:00,41.98,41.98,41.77,41.86,154200.0,35.5571,35.5571,35.3793,35.4555,154200.0
2014-04-25 11:30:00,41.87,41.95,41.72,41.8,76600.0,35.464,35.5317,35.3369,35.4047,76600.0
2014-04-25 12:00:00,41.8,41.81,41.71,41.72,39700.0,35.4047,35.4131,35.3284,35.3369,39700.0
2014-04-25 12:30:00,41.72,41.77,41.67,41.67,31700.0,35.3369,35.3793,35.2946,35.2946,31700.0
2014-04-25 13:00:00,41.65,41.65,41.55,41.58,28400.0,35.2776,35.2776,35.1929,35.2183,28400.0
2014-04-25 13:30:00,41.58,41.6,41.45,41.6,59000.0,35.2183,35.2353,35.1082,35.2353,59000.0
2014-04-25 14:00:00,41.6,41.64,41.55,41.59,78700.0,35.2353,35.2692,35.1929,35.2268,78700.0
2014-04-25 14:30:00,41.58,41.67,41.54,41.59,43700.0,35.2183,35.2946,35.1845,35.2268,43700.0
2014-04-25 15:00:00,41.6,41.7,41.6,41.7,68600.0,35.2353,35.32,35.2353,35.32,68600.0
2014-04-25 15:30:00,41.7,41.8,41.7,41.76,201300.0,35.32,35.4047,35.32,35.3708,201300.0
2014-04-28 09:30:00,41.77,41.77,41.04,41.29,155800.0,35.3793,35.3793,34.761,34.9727,155800.0
2014-04-28 10:00:00,41.28,41.47,41.26,41.29,76900.0,34.9642,35.1252,34.9473,34.9727,76900.0
2014-04-28 10:30:00,41.29,41.44,41.27,41.34,70500.0,34.9727,35.0998,34.9558,35.0151,70500.0
2014-04-28 11:00:00,41.36,41.4,41.12,41.16,82000.0,35.032,35.0659,34.8287,34.8626,82000.0
2014-04-28 11:30:00,41.15,41.41,41.15,41.19,114700.0,34.8541,35.0743,34.8541,34.888,114700.0
2014-04-28 12:00:00,41.19,41.25,41.1,41.24,211900.0,34.888,34.9388,34.8118,34.9304,211900.0
2014-04-28 12:30:00,41.24,41.26,41.18,41.18,77000.0,34.9304,34.9473,34.8795,34.8795,77000.0
2014-04-28 13:00:00,41.18,41.18,40.89,40.93,111700.0,34.8795,34.8795,34.6339,34.6678,111700.0
2014-04-28 13:30:00,40.92,41.07,40.89,40.96,137900.0,34.6593,34.7864,34.6339,34.6932,137900.0
2014-04-28 14:00:00,40.95,41.07,40.87,41.03,63400.0,34.6847,34.7864,34.617,34.7525,63400.0
2014-04-28 14:30:00,41.04,41.11,40.98,41.02,67600.0,34.761,34.8202,34.7101,34.744,67600.0
2014-04-28 15:00:00,41.02,41.32,41.0,41.26,191100.0,34.744,34.9981,34.7271,34.9473,191100.0
2014-04-28 15:30:00,41.25,41.31,41.17,41.22,361200.0,34.9388,34.9896,34.8711,34.9134,361200.0
2014-04-29 09:30:00,41.11,41.59,41.11,41.49,182400.0,34.8202,35.2268,34.8202,35.1421,182400.0
2014-04-29 10:00:00,41.51,41.72,41.49,41.6,79400.0,35.159,35.3369,35.1421,35.2353,79400.0
2014-04-29 10:30:00,41.59,41.79,41.58,41.78,55900.0,35.2268,35.3962,35.2183,35.3877,55900.0
2014-04-29 11:00:00,41.79,41.83,41.68,41.82,75000.0,35.3962,35.4301,35.303,35.4216,75000.0
2014-04-29 11:30:00,41.82,41.86,41.75,41.79,52800.0,35.4216,35.4555,35.3623,35.3962,52800.0
2014-04-29 12:00:00,41.79,41.8,41.7,41.76,39200.0,35.3962,35.4047,35.32,35.3708,39200.0
2014-04-29 12:30:00,41.75,41.86,41.74,41.83,17000.0,35.3623,35.4555,35.3539,35.4301,17000.0
2014-04-29 13:00:00,41.82,41.84,41.73,41.76,30400.0,35.4216,35.4386,35.3454,35.3708,30400.0
2014-04-29 13:30:00,41.76,41.79,41.71,41.78,18700.0,35.3708,35.3962,35.3284,35.3877,18700.0
2014-04-29 14:00:00,41.79,41.86,41.73,41.85,63900.0,35.3962,35.4555,35.3454,35.447,63900.0
2014-04-29 14:30:00,41.84,41.87,41.83,41.85,57300.0,35.4386,35.464,35.4301,35.447,57300.0
2014-04-29 15:00:00,41.85,41.93,41.85,41.91,81300.0,35.447,35.5148,35.447,35.4978,81300.0
2014-04-29 15:30:00,41.91,41.91,41.83,41.84,314400.0,35.4978,35.4978,35.4301,35.4386,314400.0
2014-04-30 09:30:00,41.5,41.8,41.5,41.65,126100.0,35.1506,35.4047,35.1506,35.2776,126100.0
2014-04-30 10:00:00,41.64,41.76,41.58,41.64,74400.0,35.2692,35.3708,35.2183,35.2692,74400.0
2014-04-30 10:30:00,41.65,41.79,41.58,41.75,57600.0,35.2776,35.3962,35.2183,35.3623,57600.0
2014-04-30 11:00:00,41.75,41.8,41.66,41.68,34500.0,35.3623,35.4047,35.2861,35.303,34500.0
2014-04-30 11:30:00,41.68,41.8,41.68,41.75,43600.0,35.303,35.4047,35.303,35.3623,43600.0
2014-04-30 12:00:00,41.76,41.8,41.69,41.7,83500.0,35.3708,35.4047,35.3115,35.32,83500.0
2014-04-30 12:30:00,41.7,41.85,41.69,41.84,21700.0,35.32,35.447,35.3115,35.4386,21700.0
2014-04-30 13:00:00,41.83,41.87,41.81,41.86,52900.0,35.4301,35.464,35.4131,35.4555,52900.0
2014-04-30 13:30:00,41.85,41.87,41.79,41.82,25000.0,35.447,35.464,35.3962,35.4216,25000.0
2014-04-30 14:00:00,41.83,41.94,41.69,41.89,68200.0,35.4301,35.5233,35.3115,35.4809,68200.0
2014-04-30 14:30:00,41.89,42.01,41.86,41.96,74100.0,35.4809,35.5825,35.4555,35.5402,74100.0
2014-04-30 15:00:00,41.96,41.98,41.82,41.91,55600.0,35.5402,35.5571,35.4216,35.4978,55600.0
2014-04-30 15:30:00,41.92,42.01,41.92,41.95,358200.0,35.5063,35.5825,35.5063,35.5317,358200.0
2014-05-01 09:30:00,41.78,42.05,41.64,41.87,141000.0,35.3877,35.6164,35.2692,35.464,141000.0
2014-05-01 10:00:00,41.87,42.08,41.82,42.05,88700.0,35.464,35.6418,35.4216,35.6164,88700.0
2014-05-01 10:30:00,42.05,42.21,42.0,42.2,87700.0,35.6164,35.7519,35.5741,35.7435,87700.0
2014-05-01 11:00:00,42.21,42.23,42.03,42.14,94700.0,35.7519,35.7689,35.5995,35.6927,94700.0
2014-05-01 11:30:00,42.14,42.25,42.13,42.25,50300.0,35.6927,35.7858,35.6842,35.7858,50300.0
2014-05-01 12:00:00,42.25,42.29,42.19,42.2,58400.0,35.7858,35.8197,35.735,35.7435,58400.0
2014-05-01 12:30:00,42.2,42.22,42.04,42.09,32300.0,35.7435,35.7604,35.608,35.6503,32300.0
2014-05-01 13:00:00,42.08,42.11,41.94,41.95,31700.0,35.6418,35.6672,35.5233,35.5317,31700.0
2014-05-01 13:30:00,41.95,42.0,41.8,41.82,32600.0,35.5317,35.5741,35.4047,35.4216,32600.0
2014-05-01 14:00:00,41.83,41.95,41.83,41.95,36800.0,35.4301,35.5317,35.4301,35.5317,36800.0
2014-05-01 14:30:00,41.95,41.96,41.8,41.82,55800.0,35.5317,35.5402,35.4047,35.4216,55800.0
2014-05-01 15:00:00,41.82,41.93,41.79,41.86,37600.0,35.4216,35.5148,35.3962,35.4555,37600.0
2014-05-01 15:30:00,41.85,41.96,41.84,41.96,107100.0,35.447,35.5402,35.4386,35.5402,107100.0
2014-05-02 09:30:00,42.27,42.47,41.95,42.43,83900.0,35.8028,35.9722,35.5317,35.9383,83900.0
2014-05-02 10:00:00,42.41,42.64,42.41,42.63,124700.0,35.9213,36.1162,35.9213,36.1077,124700.0
2014-05-02 10:30:00,42.64,42.8,42.49,42.56,236100.0,36.1162,36.2517,35.9891,36.0484,236100.0
2014-05-02 11:00:00,42.56,42.65,42.56,42.57,97200.0,36.0484,36.1246,36.0484,36.0569,97200.0
2014-05-02 11:30:00,42.57,42.64,42.54,42.57,55300.0,36.0569,36.1162,36.0315,36.0569,55300.0
2014-05-02 12:00:00,42.57,42.58,42.52,42.53,35300.0,36.0569,36.0653,36.0145,36.023,35300.0
2014-05-02 12:30:00,42.52,42.59,42.49,42.55,25500.0,36.0145,36.0738,35.9891,36.0399,25500.0
2014-05-02 13:00:00,42.55,42.57,42.47,42.49,31500.0,36.0399,36.0569,35.9722,35.9891,31500.0
2014-05-02 13:30:00,42.49,42.54,42.48,42.5,44100.0,35.9891,36.0315,35.9806,35.9976,44100.0
2014-05-02 14:00:00,42.49,42.5,42.42,42.43,49700.0,35.9891,35.9976,35.9298,35.9383,49700.0
2014-05-02 14:30:00,42.43,42.48,42.41,42.44,62300.0,35.9383,35.9806,35.9213,35.9468,62300.0
2014-05-02 15:00:00,42.44,42.48,42.41,42.41,93400.0,35.9468,35.9806,35.9213,35.9213,93400.0
2014-05-02 15:30:00,42.42,42.45,42.37,42.44,185300.0,35.9298,35.9552,35.8875,35.9468,185300.0
2014-05-05 09:30:00,42.34,42.42,42.02,42.13,35500.0,35.8621,35.9298,35.591,35.6842,35500.0
2014-05-05 10:00:00,42.14,42.22,42.05,42.08,63100.0,35.6927,35.7604,35.6164,35.6418,63100.0
2014-05-05 10:30:00,42.07,42.31,42.07,42.21,54600.0,35.6334,35.8366,35.6334,35.7519,54600.0
2014-05-05 11:00:00,42.21,42.21,42.02,42.04,51700.0,35.7519,35.7519,35.591,35.608,51700.0
2014-05-05 11:30:00,42.04,42.07,41.92,41.96,47800.0,35.608,35.6334,35.5063,35.5402,47800.0
2014-05-05 12:00:00,41.97,42.02,41.92,41.98,21800.0,35.5487,35.591,35.5063,35.5571,21800.0
2014-05-05 12:30:00,41.98,42.0,41.91,41.91,45900.0,35.5571,35.5741,35.4978,35.4978,45900.0
2014-05-05 13:00:00,41.9,41.92,41.85,41.89,35400.0,35.4894,35.5063,35.447,35.4809,35400.0
2014-05-05 13:30:00,41.88,41.94,41.88,41.89,14800.0,35.4724,35.5233,35.4724,35.4809,14800.0
2014-05-05 14:00:00,41.9,41.97,41.9,41.96,14900.0,35.4894,35.5487,35.4894,35.5402,14900.0
2014-05-05 14:30:00,41.94,42.06,41.94,42.03,30500.0,35.5233,35.6249,35.5233,35.5995,30500.0
2014-05-05 15:00:00,42.03,42.04,41.96,41.99,35300.0,35.5995,35.608,35.5402,35.5656,35300.0
2014-05-05 15:30:00,41.99,42.01,41.92,41.98,208100.0,35.5656,35.5825,35.5063,35.5571,208100.0
2014-05-06 09:30:00,41.86,42.04,41.63,41.74,60900.0,35.4555,35.608,35.2607,35.3539,60900.0
2014-05-06 10:00:00,41.75,41.76,41.62,41.76,83500.0,35.3623,35.3708,35.2522,35.3708,83500.0
2014-05-06 10:30:00,41.77,41.78,41.56,41.56,44700.0,35.3793,35.3877,35.2014,35.2014,44700.0
2014-05-06 11:00:00,41.56,41.61,41.53,41.6,47900.0,35.2014,35.2437,35.176,35.2353,47900.0
2014-05-06 11:30:00,41.61,41.79,41.61,41.78,37000.0,35.2437,35.3962,35.2437,35.3877,37000.0
2014-05-06 12:00:00,41.78,41.79,41.65,41.69,21700.0,35.3877,35.3962,35.2776,35.3115,21700.0
2014-05-06 12:30:00,41.69,41.76,41.69,41.73,14700.0,35.3115,35.3708,35.3115,35.3454,14700.0
2014-05-06 13:00:00,41.73,41.73,41.57,41.6,31800.0,35.3454,35.3454,35.2099,35.2353,31800.0
2014-05-06 13:30:00,41.6,41.64,41.46,41.52,37300.0,35.2353,35.2692,35.1167,35.1675,37300.0
2014-05-06 14:00:00,41.52,41.55,41.46,41.49,39000.0,35.1675,35.1929,35.1167,35.1421,39000.0
2014-05-06 14:30:00,41.48,41.52,41.46,41.5,109200.0,35.1336,35.1675,35.1167,35.1506,109200.0
2014-05-06 15:00:00,41.49,41.54,41.44,41.48,65600.0,35.1421,35.1845,35.0998,35.1336,65600.0
2014-05-06 15:30:00,41.47,41.52,41.41,41.44,248300.0,35.1252,35.1675,35.0743,35.0998,248300.0
2014-05-07 09:30:00,41.68,41.68,41.17,41.19,46800.0,35.303,35.303,34.8711,34.888,46800.0
2014-05-07 10:00:00,41.16,41.21,40.93,41.03,113500.0,34.8626,34.9049,34.6678,34.7525,113500.0
2014-05-07 10:30:00,41.03,41.21,41.03,41.07,83800.0,34.7525,34.9049,34.7525,34.7864,83800.0
2014-05-07 11:00:00,41.07,41.16,40.99,41.02,67300.0,34.7864,34.8626,34.7186,34.744,67300.0
2014-05-07 11:30:00,41.02,41.26,41.02,41.17,49100.0,34.744,34.9473,34.744,34.8711,49100.0
2014-05-07 12:00:00,41.16,41.16,41.06,41.08,35500.0,34.8626,34.8626,34.7779,34.7948,35500.0
2014-05-07 12:30:00,41.08,41.09,40.96,40.97,35300.0,34.7948,34.8033,34.6932,34.7017,35300.0
2014-05-07 13:00:00,40.98,41.08,40.97,41.02,37400.0,34.7101,34.7948,34.7017,34.744,37400.0
2014-05-07 13:30:00,41.02,41.05,41.01,41.03,84100.0,34.744,34.7694,34.7355,34.7525,84100.0
2014-05-07 14:00:00,41.02,41.13,41.01,41.12,98100.0,34.744,34.8372,34.7355,34.8287,98100.0
2014-05-07 14:30:00,41.12,41.13,41.05,41.08,31000.0,34.8287,34.8372,34.7694,34.7948,31000.0
2014-05-07 15:00:00,41.08,41.09,40.98,41.01,46500.0,34.7948,34.8033,34.7101,34.7355,46500.0
2014-05-07 15:30:00,41.01,41.25,41.01,41.22,235800.0,34.7355,34.9388,34.7355,34.9134,235800.0
2014-05-08 09:30:00,40.98,41.43,40.98,41.33,101500.0,34.7101,35.0913,34.7101,35.0066,101500.0
2014-05-08 10:00:00,41.34,41.52,41.32,41.35,55700.0,35.0151,35.1675,34.9981,35.0235,55700.0
2014-05-08 10:30:00,41.34,41.37,41.23,41.23,44300.0,35.0151,35.0405,34.9219,34.9219,44300.0
2014-05-08 11:00:00,41.23,41.34,41.11,41.13,66200.0,34.9219,35.0151,34.8202,34.8372,66200.0
2014-05-08 11:30:00,41.14,41.29,41.14,41.24,43100.0,34.8457,34.9727,34.8457,34.9304,43100.0
2014-05-08 12:00:00,41.24,41.3,41.24,41.26,16800.0,34.9304,34.9812,34.9304,34.9473,16800.0
2014-05-08 12:30:00,41.26,41.27,41.1,41.12,17300.0,34.9473,34.9558,34.8118,34.8287,17300.0
2014-05-08 13:00:00,41.12,41.14,40.94,40.96,65300.0,34.8287,34.8457,34.6763,34.6932,65300.0
2014-05-08 13:30:00,40.97,41.01,40.87,40.92,108300.0,34.7017,34.7355,34.617,34.6593,108300.0
2014-05-08 14:00:00,40.93,40.93,40.79,40.89,42900.0,34.6678,34.6678,34.5492,34.6339,42900.0
2014-05-08 14:30:00,40.89,40.92,40.69,40.73,46500.0,34.6339,34.6593,34.4645,34.4984,46500.0
2014-05-08 15:00:00,40.72,40.77,40.6,40.75,116900.0,34.4899,34.5323,34.3883,34.5153,116900.0
2014-05-08 15:30:00,40.75,40.8,40.71,40.78,211700.0,34.5153,34.5577,34.4814,34.5407,211700.0
2014-05-09 09:30:00,41.15,41.15,40.41,40.49,104100.0,34.8541,34.8541,34.2273,34.2951,104100.0
2014-05-09 10:00:00,40.49,40.58,40.44,40.49,86800.0,34.2951,34.3713,34.2528,34.2951,86800.0
2014-05-09 10:30:00,40.49,40.51,40.39,40.4,55700.0,34.2951,34.312,34.2104,34.2189,55700.0
2014-05-09 11:00:00,40.39,40.39,40.25,40.39,83800.0,34.2104,34.2104,34.0918,34.2104,83800.0
2014-05-09 11:30:00,40.4,40.48,40.38,40.41,50200.0,34.2189,34.2866,34.2019,34.2273,50200.0
2014-05-09 12:00:00,40.41,40.44,40.32,40.42,26600.0,34.2273,34.2528,34.1511,34.2358,26600.0
2014-05-09 12:30:00,40.41,40.58,40.41,40.54,40500.0,34.2273,34.3713,34.2273,34.3375,40500.0
2014-05-09 13:00:00,40.54,40.55,40.49,40.55,30100.0,34.3375,34.3459,34.2951,34.3459,30100.0
2014-05-09 13:30:00,40.56,40.6,40.5,40.55,39700.0,34.3544,34.3883,34.3036,34.3459,39700.0
2014-05-09 14:00:00,40.54,40.57,40.47,40.48,51000.0,34.3375,34.3629,34.2782,34.2866,51000.0
2014-05-09 14:30:00,40.48,40.51,40.45,40.48,41000.0,34.2866,34.312,34.2612,34.2866,41000.0
2014-05-09 15:00:00,40.49,40.55,40.46,40.49,67300.0,34.2951,34.3459,34.2697,34.2951,67300.0
2014-05-09 15:30:00,40.5,40.64,40.49,40.64,185700.0,34.3036,34.4222,34.2951,34.4222,185700.0
2014-05-12 09:30:00,41.03,41.61,41.03,41.61,267600.0,34.7525,35.2437,34.7525,35.2437,267600.0
2014-05-12 10:00:00,41.61,41.82,41.61,41.75,119400.0,35.2437,35.4216,35.2437,35.3623,119400.0
2014-05-12 10:30:00,41.75,41.83,41.69,41.69,85200.0,35.3623,35.4301,35.3115,35.3115,85200.0
2014-05-12 11:00:00,41.71,41.82,41.68,41.82,51800.0,35.3284,35.4216,35.303,35.4216,51800.0
2014-05-12 11:30:00,41.85,41.91,41.77,41.9,96300.0,35.447,35.4978,35.3793,35.4894,96300.0
2014-05-12 12:00:00,41.9,41.98,41.89,41.91,80500.0,35.4894,35.5571,35.4809,35.4978,80500.0
2014-05-12 12:30:00,41.91,41.91,41.84,41.89,67800.0,35.4978,35.4978,35.4386,35.4809,67800.0
2014-05-12 13:00:00,41.87,41.92,41.83,41.88,26500.0,35.464,35.5063,35.4301,35.4724,26500.0
2014-05-12 13:30:00,41.88,41.94,41.87,41.9,167400.0,35.4724,35.5233,35.464,35.4894,167400.0
2014-05-12 14:00:00,41.9,41.93,41.85,41.92,199500.0,35.4894,35.5148,35.447,35.5063,199500.0
2014-05-12 14:30:00,41.92,42.0,41.9,42.0,86000.0,35.5063,35.5741,35.4894,35.5741,86000.0
2014-05-12 15:00:00,41.99,41.99,41.94,41.94,72300.0,35.5656,35.5656,35.5233,35.5233,72300.0
2014-05-12 15:30:00,41.94,41.96,41.85,41.85,535100.0,35.5233,35.5402,35.447,35.447,535100.0
2014-05-13 09:30:00,41.85,42.08,41.76,42.0,68800.0,35.447,35.6418,35.3708,35.5741,68800.0
2014-05-13 10:00:00,41.99,41.99,41.8,41.84,70900.0,35.5656,35.5656,35.4047,35.4386,70900.0
2014-05-13 10:30:00,41.85,41.92,41.81,41.82,35700.0,35.447,35.5063,35.4131,35.4216,35700.0
2014-05-13 11:00:00,41.83,41.84,41.66,41.68,69300.0,35.4301,35.4386,35.2861,35.303,69300.0
2014-05-13 11:30:00,41.67,41.69,41.59,41.64,78900.0,35.2946,35.3115,35.2268,35.2692,78900.0
2014-05-13 12:00:00,41.63,41.66,41.57,41.65,32200.0,35.2607,35.2861,35.2099,35.2776,32200.0
2014-05-13 12:30:00,41.61,41.69,41.6,41.69,18000.0,35.2437,35.3115,35.2353,35.3115,18000.0
2014-05-13 13:00:00,41.69,41.72,41.65,41.71,25500.0,35.3115,35.3369,35.2776,35.3284,25500.0
2014-05-13 13:30:00,41.71,41.71,41.61,41.64,12600.0,35.3284,35.3284,35.2437,35.2692,12600.0
2014-05-13 14:00:00,41.64,41.69,41.63,41.65,29100.0,35.2692,35.3115,35.2607,35.2776,29100.0
2014-05-13 14:30:00,41.66,41.71,41.64,41.66,25800.0,35.2861,35.3284,35.2692,35.2861,25800.0
2014-05-13 15:00:00,41.66,41.68,41.58,41.63,43700.0,35.2861,35.303,35.2183,35.2607,43700.0
2014-05-13 15:30:00,41.62,41.64,41.53,41.58,283000.0,35.2522,35.2692,35.176,35.2183,283000.0
2014-05-14 09:30:00,41.8,41.93,41.6,41.67,60700.0,35.4047,35.5148,35.2353,35.2946,60700.0
2014-05-14 10:00:00,41.68,41.7,41.51,41.59,35800.0,35.303,35.32,35.159,35.2268,35800.0
2014-05-14 10:30:00,41.58,41.65,41.51,41.57,74400.0,35.2183,35.2776,35.159,35.2099,74400.0
2014-05-14 11:00:00,41.58,41.74,41.56,41.74,67300.0,35.2183,35.3539,35.2014,35.3539,67300.0
2014-05-14 11:30:00,41.74,41.76,41.62,41.63,53900.0,35.3539,35.3708,35.2522,35.2607,53900.0
2014-05-14 12:00:00,41.63,41.66,41.63,41.64,17400.0,35.2607,35.2861,35.2607,35.2692,17400.0
2014-05-14 12:30:00,41.63,41.69,41.61,41.66,17600.0,35.2607,35.3115,35.2437,35.2861,17600.0
2014-05-14 13:00:00,41.67,41.71,41.66,41.66,11200.0,35.2946,35.3284,35.2861,35.2861,11200.0
2014-05-14 13:30:00,41.66,41.7,41.63,41.69,25500.0,35.2861,35.32,35.2607,35.3115,25500.0
2014-05-14 14:00:00,41.68,41.68,41.58,41.59,53400.0,35.303,35.303,35.2183,35.2268,53400.0
2014-05-14 14:30:00,41.6,41.62,41.38,41.38,58500.0,35.2353,35.2522,35.0489,35.0489,58500.0
2014-05-14 15:00:00,41.38,41.43,41.35,41.38,59800.0,35.0489,35.0913,35.0235,35.0489,59800.0
2014-05-14 15:30:00,41.37,41.37,41.27,41.32,234900.0,35.0405,35.0405,34.9558,34.9981,234900.0
2014-05-15 09:30:00,41.06,41.26,40.83,40.84,96900.0,34.7779,34.9473,34.5831,34.5916,96900.0
2014-05-15 10:00:00,40.86,40.86,40.62,40.72,218000.0,34.6085,34.6085,34.4052,34.4899,218000.0
2014-05-15 10:30:00,40.73,40.81,40.69,40.69,62000.0,34.4984,34.5661,34.4645,34.4645,62000.0
2014-05-15 11:00:00,40.69,40.69,40.45,40.47,84700.0,34.4645,34.4645,34.2612,34.2782,84700.0
2014-05-15 11:30:00,40.48,40.61,40.43,40.46,173200.0,34.2866,34.3967,34.2443,34.2697,173200.0
2014-05-15 12:00:00,40.46,40.51,40.38,40.41,34200.0,34.2697,34.312,34.2019,34.2273,34200.0
2014-05-15 12:30:00,40.42,40.65,40.41,40.65,65400.0,34.2358,34.4306,34.2273,34.4306,65400.0
2014-05-15 13:00:00,40.65,40.66,40.47,40.49,53900.0,34.4306,34.4391,34.2782,34.2951,53900.0
2014-05-15 13:30:00,40.5,40.63,40.5,40.63,24000.0,34.3036,34.4137,34.3036,34.4137,24000.0
2014-05-15 14:00:00,40.64,40.72,40.57,40.63,27300.0,34.4222,34.4899,34.3629,34.4137,27300.0
2014-05-15 14:30:00,40.64,40.78,40.64,40.75,68200.0,34.4222,34.5407,34.4222,34.5153,68200.0
2014-05-15 15:00:00,40.75,40.8,40.72,40.76,71000.0,34.5153,34.5577,34.4899,34.5238,71000.0
2014-05-15 15:30:00,40.77,40.91,40.76,40.91,295700.0,34.5323,34.6508,34.5238,34.6508,295700.0
2014-05-16 09:30:00,40.6,40.71,40.31,40.46,130300.0,34.3883,34.4814,34.1426,34.2697,130300.0
2014-05-16 10:00:00,40.46,40.49,40.23,40.32,112300.0,34.2697,34.2951,34.0749,34.1511,112300.0
2014-05-16 10:30:00,40.31,40.55,40.31,40.54,31700.0,34.1426,34.3459,34.1426,34.3375,31700.0
2014-05-16 11:00:00,40.52,40.64,40.5,40.62,29000.0,34.3205,34.4222,34.3036,34.4052,29000.0
2014-05-16 11:30:00,40.63,40.66,40.54,40.58,22600.0,34.4137,34.4391,34.3375,34.3713,22600.0
2014-05-16 12:00:00,40.58,40.59,40.54,40.54,20400.0,34.3713,34.3798,34.3375,34.3375,20400.0
2014-05-16 12:30:00,40.55,40.6,40.55,40.58,11300.0,34.3459,34.3883,34.3459,34.3713,11300.0
2014-05-16 13:00:00,40.59,40.63,40.54,40.62,31000.0,34.3798,34.4137,34.3375,34.4052,31000.0
2014-05-16 13:30:00,40.62,40.67,40.59,40.59,23800.0,34.4052,34.4476,34.3798,34.3798,23800.0
2014-05-16 14:00:00,40.59,40.6,40.55,40.6,20100.0,34.3798,34.3883,34.3459,34.3883,20100.0
2014-05-16 14:30:00,40.59,40.67,40.57,40.67,16500.0,34.3798,34.4476,34.3629,34.4476,16500.0
2014-05-16 15:00:00,40.67,40.75,40.66,40.68,33800.0,34.4476,34.5153,34.4391,34.456,33800.0
2014-05-16 15:30:00,40.68,40.78,40.68,40.77,96800.0,34.456,34.5407,34.456,34.5323,96800.0
2014-05-19 09:30:00,40.5,40.94,40.5,40.94,52800.0,34.3036,34.6763,34.3036,34.6763,52800.0
2014-05-19 10:00:00,40.94,40.98,40.83,40.84,54200.0,34.6763,34.7101,34.5831,34.5916,54200.0
2014-05-19 10:30:00,40.84,40.92,40.82,40.91,38400.0,34.5916,34.6593,34.5746,34.6508,38400.0
2014-05-19 11:00:00,40.9,41.05,40.89,41.03,50800.0,34.6424,34.7694,34.6339,34.7525,50800.0
2014-05-19 11:30:00,41.03,41.05,40.91,40.91,35000.0,34.7525,34.7694,34.6508,34.6508,35000.0
2014-05-19 12:00:00,40.91,40.95,40.89,40.91,42400.0,34.6508,34.6847,34.6339,34.6508,42400.0
2014-05-19 12:30:00,40.91,40.91,40.81,40.82,28900.0,34.6508,34.6508,34.5661,34.5746,28900.0
2014-05-19 13:00:00,40.83,40.91,40.82,40.88,36500.0,34.5831,34.6508,34.5746,34.6254,36500.0
2014-05-19 13:30:00,40.88,40.97,40.86,40.94,55600.0,34.6254,34.7017,34.6085,34.6763,55600.0
2014-05-19 14:00:00,40.94,40.96,40.84,40.87,31600.0,34.6763,34.6932,34.5916,34.617,31600.0
2014-05-19 14:30:00,40.86,40.92,40.85,40.87,91400.0,34.6085,34.6593,34.6,34.617,91400.0
2014-05-19 15:00:00,40.87,40.91,40.83,40.88,72200.0,34.617,34.6508,34.5831,34.6254,72200.0
2014-05-19 15:30:00,40.89,40.95,40.89,40.92,239500.0,34.6339,34.6847,34.6339,34.6593,239500.0
2014-05-20 09:30:00,40.83,40.95,40.51,40.51,129600.0,34.5831,34.6847,34.312,34.312,129600.0
2014-05-20 10:00:00,40.51,40.54,40.32,40.32,82500.0,34.312,34.3375,34.1511,34.1511,82500.0
2014-05-20 10:30:00,40.32,40.5,40.32,40.49,91100.0,34.1511,34.3036,34.1511,34.2951,91100.0
2014-05-20 11:00:00,40.5,40.5,40.32,40.33,100000.0,34.3036,34.3036,34.1511,34.1596,100000.0
2014-05-20 11:30:00,40.33,40.36,40.24,40.28,209800.0,34.1596,34.185,34.0834,34.1172,209800.0
2014-05-20 12:00:00,40.27,40.27,40.11,40.11,209300.0,34.1088,34.1088,33.9732,33.9732,209300.0
2014-05-20 12:30:00,40.11,40.13,40.04,40.09,159000.0,33.9732,33.9902,33.9139,33.9563,159000.0
2014-05-20 13:00:00,40.09,40.12,39.91,39.95,223100.0,33.9563,33.9817,33.8038,33.8377,223100.0
2014-05-20 13:30:00,39.95,39.96,39.8,39.82,259000.0,33.8377,33.8462,33.7107,33.7276,259000.0
2014-05-20 14:00:00,39.82,39.96,39.82,39.82,216100.0,33.7276,33.8462,33.7276,33.7276,216100.0
2014-05-20 14:30:00,39.82,39.89,39.79,39.84,207800.0,33.7276,33.7869,33.7022,33.7445,207800.0
2014-05-20 15:00:00,39.84,39.9,39.83,39.88,299700.0,33.7445,33.7954,33.7361,33.7784,299700.0
2014-05-20 15:30:00,39.88,40.0,39.86,39.91,681700.0,33.7784,33.8801,33.7615,33.8038,681700.0
2014-05-21 09:30:00,40.18,40.23,39.82,39.89,93500.0,34.0325,34.0749,33.7276,33.7869,93500.0
2014-05-21 10:00:00,39.89,40.06,39.89,40.04,167000.0,33.7869,33.9309,33.7869,33.9139,167000.0
2014-05-21 10:30:00,40.04,40.05,39.89,39.9,58600.0,33.9139,33.9224,33.7869,33.7954,58600.0
2014-05-21 11:00:00,39.89,39.94,39.82,39.83,157400.0,33.7869,33.8292,33.7276,33.7361,157400.0
2014-05-21 11:30:00,39.83,39.94,39.74,39.81,44600.0,33.7361,33.8292,33.6598,33.7191,44600.0
2014-05-21 12:00:00,39.81,39.82,39.71,39.79,35700.0,33.7191,33.7276,33.6344,33.7022,35700.0
2014-05-21 12:30:00,39.78,39.88,39.77,39.87,46800.0,33.6937,33.7784,33.6853,33.77,46800.0
2014-05-21 13:00:00,39.88,39.96,39.88,39.95,19200.0,33.7784,33.8462,33.7784,33.8377,19200.0
2014-05-21 13:30:00,39.95,39.99,39.94,39.97,18300.0,33.8377,33.8716,33.8292,33.8547,18300.0
2014-05-21 14:00:00,39.97,40.06,39.88,40.0,67200.0,33.8547,33.9309,33.7784,33.8801,67200.0
2014-05-21 14:30:00,40.01,40.04,39.97,40.03,23200.0,33.8885,33.9139,33.8547,33.9055,23200.0
2014-05-21 15:00:00,40.03,40.12,40.01,40.06,134000.0,33.9055,33.9817,33.8885,33.9309,134000.0
2014-05-21 15:30:00,40.06,40.07,40.02,40.04,162800.0,33.9309,33.9394,33.897,33.9139,162800.0
2014-05-22 09:30:00,40.13,40.37,40.13,40.29,67000.0,33.9902,34.1935,33.9902,34.1257,67000.0
2014-05-22 10:00:00,40.26,40.31,40.12,40.13,53800.0,34.1003,34.1426,33.9817,33.9902,53800.0
2014-05-22 10:30:00,40.12,40.16,40.04,40.1,81000.0,33.9817,34.0156,33.9139,33.9648,81000.0
2014-05-22 11:00:00,40.11,40.16,40.03,40.14,71100.0,33.9732,34.0156,33.9055,33.9987,71100.0
2014-05-22 11:30:00,40.14,40.14,40.02,40.05,63800.0,33.9987,33.9987,33.897,33.9224,63800.0
2014-05-22 12:00:00,40.04,40.05,39.96,40.0,38400.0,33.9139,33.9224,33.8462,33.8801,38400.0
2014-05-22 12:30:00,40.0,40.03,39.99,39.99,17400.0,33.8801,33.9055,33.8716,33.8716,17400.0
2014-05-22 13:00:00,40.01,40.07,40.0,40.07,66500.0,33.8885,33.9394,33.8801,33.9394,66500.0
2014-05-22 13:30:00,40.07,40.16,40.05,40.12,64600.0,33.9394,34.0156,33.9224,33.9817,64600.0
2014-05-22 14:00:00,40.13,40.14,40.07,40.07,15900.0,33.9902,33.9987,33.9394,33.9394,15900.0
2014-05-22 14:30:00,40.07,40.09,40.05,40.07,16300.0,33.9394,33.9563,33.9224,33.9394,16300.0
2014-05-22 15:00:00,40.07,40.07,40.0,40.01,30800.0,33.9394,33.9394,33.8801,33.8885,30800.0
2014-05-22 15:30:00,40.0,40.04,39.97,39.98,193200.0,33.8801,33.9139,33.8547,33.8631,193200.0
2014-05-23 09:30:00,39.81,40.18,39.81,40.13,65700.0,33.7191,34.0325,33.7191,33.9902,65700.0
2014-05-23 10:00:00,40.14,40.25,40.12,40.21,53700.0,33.9987,34.0918,33.9817,34.0579,53700.0
2014-05-23 10:30:00,40.23,40.26,40.2,40.25,16700.0,34.0749,34.1003,34.0495,34.0918,16700.0
2014-05-23 11:00:00,40.24,40.32,40.24,40.27,25800.0,34.0834,34.1511,34.0834,34.1088,25800.0
2014-05-23 11:30:00,40.27,40.28,40.22,40.23,12200.0,34.1088,34.1172,34.0664,34.0749,12200.0
2014-05-23 12:00:00,40.25,40.28,40.19,40.22,16300.0,34.0918,34.1172,34.041,34.0664,16300.0
2014-05-23 12:30:00,40.21,40.23,40.2,40.23,11600.0,34.0579,34.0749,34.0495,34.0749,11600.0
2014-05-23 13:00:00,40.23,40.23,40.11,40.14,15400.0,34.0749,34.0749,33.9732,33.9987,15400.0
2014-05-23 13:30:00,40.14,40.19,40.14,40.16,20700.0,33.9987,34.041,33.9987,34.0156,20700.0
2014-05-23 14:00:00,40.16,40.2,40.16,40.19,12400.0,34.0156,34.0495,34.0156,34.041,12400.0
2014-05-23 14:30:00,40.19,40.2,40.17,40.19,8200.0,34.041,34.0495,34.0241,34.041,8200.0
2014-05-23 15:00:00,40.19,40.22,40.17,40.2,32900.0,34.041,34.0664,34.0241,34.0495,32900.0
2014-05-23 15:30:00,40.21,40.22,40.14,40.15,270600.0,34.0579,34.0664,33.9987,34.0071,270600.0
2014-05-27 09:30:00,40.31,40.33,40.05,40.07,80500.0,34.1426,34.1596,33.9224,33.9394,80500.0
2014-05-27 10:00:00,40.09,40.27,40.09,40.23,41300.0,33.9563,34.1088,33.9563,34.0749,41300.0
2014-05-27 10:30:00,40.24,40.29,40.2,40.27,46800.0,34.0834,34.1257,34.0495,34.1088,46800.0
2014-05-27 11:00:00,40.27,40.27,40.14,40.14,22100.0,34.1088,34.1088,33.9987,33.9987,22100.0
2014-05-27 11:30:00,40.15,40.18,40.12,40.16,12200.0,34.0071,34.0325,33.9817,34.0156,12200.0
2014-05-27 12:00:00,40.16,40.19,40.12,40.13,17400.0,34.0156,34.041,33.9817,33.9902,17400.0
2014-05-27 12:30:00,40.13,40.13,40.09,40.11,22200.0,33.9902,33.9902,33.9563,33.9732,22200.0
2014-05-27 13:00:00,40.1,40.12,40.09,40.1,21800.0,33.9648,33.9817,33.9563,33.9648,21800.0
2014-05-27 13:30:00,40.1,40.11,40.06,40.1,16200.0,33.9648,33.9732,33.9309,33.9648,16200.0
2014-05-27 14:00:00,40.1,40.12,40.07,40.1,18900.0,33.9648,33.9817,33.9394,33.9648,18900.0
2014-05-27 14:30:00,40.1,40.11,40.0,40.03,200300.0,33.9648,33.9732,33.8801,33.9055,200300.0
2014-05-27 15:00:00,40.04,40.07,40.02,40.05,19400.0,33.9139,33.9394,33.897,33.9224,19400.0
2014-05-27 15:30:00,40.05,40.12,40.03,40.03,168800.0,33.9224,33.9817,33.9055,33.9055,168800.0
2014-05-28 09:30:00,40.04,40.06,39.58,39.58,134000.0,33.9139,33.9309,33.5243,33.5243,134000.0
2014-05-28 10:00:00,39.58,39.65,39.47,39.56,305600.0,33.5243,33.5836,33.4312,33.5074,305600.0
2014-05-28 10:30:00,39.55,39.58,39.42,39.44,199400.0,33.4989,33.5243,33.3888,33.4057,199400.0
2014-05-28 11:00:00,39.45,39.5,39.42,39.47,90700.0,33.4142,33.4566,33.3888,33.4312,90700.0
2014-05-28 11:30:00,39.48,39.53,39.45,39.47,29900.0,33.4396,33.482,33.4142,33.4312,29900.0
2014-05-28 12:00:00,39.47,39.52,39.43,39.43,20000.0,33.4312,33.4735,33.3973,33.3973,20000.0
2014-05-28 12:30:00,39.44,39.44,39.37,39.42,26400.0,33.4057,33.4057,33.3465,33.3888,26400.0
2014-05-28 13:00:00,39.42,39.45,39.39,39.41,18300.0,33.3888,33.4142,33.3634,33.3803,18300.0
2014-05-28 13:30:00,39.41,39.47,39.41,39.45,19800.0,33.3803,33.4312,33.3803,33.4142,19800.0
2014-05-28 14:00:00,39.44,39.47,39.4,39.43,20300.0,33.4057,33.4312,33.3719,33.3973,20300.0
2014-05-28 14:30:00,39.43,39.46,39.39,39.43,22500.0,33.3973,33.4227,33.3634,33.3973,22500.0
2014-05-28 15:00:00,39.44,39.49,39.44,39.45,104200.0,33.4057,33.4481,33.4057,33.4142,104200.0
2014-05-28 15:30:00,39.45,39.47,39.41,39.42,284800.0,33.4142,33.4312,33.3803,33.3888,284800.0
2014-05-29 09:30:00,39.42,39.65,39.42,39.64,32100.0,33.3888,33.5836,33.3888,33.5751,32100.0
2014-05-29 10:00:00,39.56,39.57,39.33,39.45,47700.0,33.5074,33.5159,33.3126,33.4142,47700.0
2014-05-29 10:30:00,39.45,39.78,39.43,39.78,51300.0,33.4142,33.6937,33.3973,33.6937,51300.0
2014-05-29 11:00:00,39.77,39.81,39.74,39.76,60800.0,33.6853,33.7191,33.6598,33.6768,60800.0
2014-05-29 11:30:00,39.77,39.8,39.66,39.7,30400.0,33.6853,33.7107,33.5921,33.626,30400.0
2014-05-29 12:00:00,39.7,39.75,39.7,39.71,33800.0,33.626,33.6683,33.626,33.6344,33800.0
2014-05-29 12:30:00,39.7,39.76,39.7,39.76,7700.0,33.626,33.6768,33.626,33.6768,7700.0
2014-05-29 13:00:00,39.76,39.78,39.74,39.75,15400.0,33.6768,33.6937,33.6598,33.6683,15400.0
2014-05-29 13:30:00,39.75,39.76,39.68,39.72,18000.0,33.6683,33.6768,33.609,33.6429,18000.0
2014-05-29 14:00:00,39.72,39.72,39.69,39.7,46100.0,33.6429,33.6429,33.6175,33.626,46100.0
2014-05-29 14:30:00,39.7,39.78,39.7,39.73,25400.0,33.626,33.6937,33.626,33.6514,25400.0
2014-05-29 15:00:00,39.74,39.82,39.74,39.8,23900.0,33.6598,33.7276,33.6598,33.7107,23900.0
2014-05-29 15:30:00,39.81,39.81,39.76,39.76,227700.0,33.7191,33.7191,33.6768,33.6768,227700.0
2014-05-30 09:30:00,39.52,39.6,39.32,39.41,170700.0,33.4735,33.5413,33.3041,33.3803,170700.0
2014-05-30 10:00:00,39.41,39.54,39.34,39.38,82200.0,33.3803,33.4904,33.321,33.3549,82200.0
2014-05-30 10:30:00,39.37,39.37,39.22,39.23,103200.0,33.3465,33.3465,33.2194,33.2279,103200.0
2014-05-30 11:00:00,39.23,39.27,39.2,39.21,84700.0,33.2279,33.2618,33.2025,33.2109,84700.0
2014-05-30 11:30:00,39.21,39.24,39.14,39.15,88500.0,33.2109,33.2363,33.1516,33.1601,88500.0
2014-05-30 12:00:00,39.14,39.14,39.09,39.12,69000.0,33.1516,33.1516,33.1093,33.1347,69000.0
2014-05-30 12:30:00,39.11,39.11,38.96,39.0,86600.0,33.1262,33.1262,32.9992,33.0331,86600.0
2014-05-30 13:00:00,39.0,39.07,38.99,39.07,52500.0,33.0331,33.0924,33.0246,33.0924,52500.0
2014-05-30 13:30:00,39.06,39.11,39.03,39.09,33700.0,33.0839,33.1262,33.0585,33.1093,33700.0
2014-05-30 14:00:00,39.09,39.16,39.08,39.12,54300.0,33.1093,33.1686,33.1008,33.1347,54300.0
2014-05-30 14:30:00,39.13,39.14,39.08,39.12,38300.0,33.1432,33.1516,33.1008,33.1347,38300.0
2014-05-30 15:00:00,39.11,39.14,39.09,39.1,105400.0,33.1262,33.1516,33.1093,33.1178,105400.0
2014-05-30 15:30:00,39.1,39.24,39.09,39.22,534300.0,33.1178,33.2363,33.1093,33.2194,534300.0
2014-06-02 09:30:00,39.18,39.46,39.15,39.21,54300.0,33.1855,33.4227,33.1601,33.2109,54300.0
2014-06-02 10:00:00,39.17,39.22,38.96,38.97,73800.0,33.1771,33.2194,32.9992,33.0077,73800.0
2014-06-02 10:30:00,38.97,39.01,38.94,39.01,35200.0,33.0077,33.0415,32.9822,33.0415,35200.0
2014-06-02 11:00:00,39.02,39.22,39.01,39.22,41000.0,33.05,33.2194,33.0415,33.2194,41000.0
2014-06-02 11:30:00,39.22,39.3,39.19,39.22,80500.0,33.2194,33.2872,33.194,33.2194,80500.0
2014-06-02 12:00:00,39.23,39.24,39.15,39.15,10200.0,33.2279,33.2363,33.1601,33.1601,10200.0
2014-06-02 12:30:00,39.14,39.14,39.08,39.09,10700.0,33.1516,33.1516,33.1008,33.1093,10700.0
2014-06-02 13:00:00,39.09,39.11,39.05,39.07,17500.0,33.1093,33.1262,33.0754,33.0924,17500.0
2014-06-02 13:30:00,39.08,39.13,39.02,39.04,19000.0,33.1008,33.1432,33.05,33.0669,19000.0
2014-06-02 14:00:00,39.03,39.07,38.99,39.05,15300.0,33.0585,33.0924,33.0246,33.0754,15300.0
2014-06-02 14:30:00,39.07,39.07,38.98,39.02,64000.0,33.0924,33.0924,33.0161,33.05,64000.0
2014-06-02 15:00:00,39.02,39.05,38.98,39.04,36700.0,33.05,33.0754,33.0161,33.0669,36700.0
2014-06-02 15:30:00,39.03,39.13,39.03,39.09,140700.0,33.0585,33.1432,33.0585,33.1093,140700.0
2014-06-03 09:30:00,38.97,39.08,38.63,38.65,50900.0,33.0077,33.1008,32.7197,32.7366,50900.0
2014-06-03 10:00:00,38.64,38.76,38.61,38.65,80500.0,32.7281,32.8298,32.7027,32.7366,80500.0
2014-06-03 10:30:00,38.64,38.7,38.61,38.66,53200.0,32.7281,32.779,32.7027,32.7451,53200.0
2014-06-03 11:00:00,38.67,38.67,38.57,38.57,31200.0,32.7536,32.7536,32.6689,32.6689,31200.0
2014-06-03 11:30:00,38.54,38.62,38.54,38.59,29500.0,32.6434,32.7112,32.6434,32.6858,29500.0
2014-06-03 12:00:00,38.59,38.67,38.58,38.64,56500.0,32.6858,32.7536,32.6773,32.7281,56500.0
2014-06-03 12:30:00,38.65,38.7,38.63,38.69,98000.0,32.7366,32.779,32.7197,32.7705,98000.0
2014-06-03 13:00:00,38.68,38.77,38.68,38.75,34500.0,32.762,32.8383,32.762,32.8213,34500.0
2014-06-03 13:30:00,38.76,38.76,38.65,38.67,29800.0,32.8298,32.8298,32.7366,32.7536,29800.0
2014-06-03 14:00:00,38.67,38.79,38.67,38.79,19600.0,32.7536,32.8552,32.7536,32.8552,19600.0
2014-06-03 14:30:00,38.79,38.81,38.77,38.8,28500.0,32.8552,32.8721,32.8383,32.8637,28500.0
2014-06-03 15:00:00,38.79,38.8,38.74,38.78,47300.0,32.8552,32.8637,32.8128,32.8467,47300.0
2014-06-03 15:30:00,38.77,38.78,38.73,38.76,170400.0,32.8383,32.8467,32.8044,32.8298,170400.0
2014-06-04 09:30:00,38.55,38.94,38.54,38.94,57100.0,32.6519,32.9822,32.6434,32.9822,57100.0
2014-06-04 10:00:00,38.95,39.15,38.93,39.03,89000.0,32.9907,33.1601,32.9738,33.0585,89000.0
2014-06-04 10:30:00,39.01,39.22,39.01,39.19,72200.0,33.0415,33.2194,33.0415,33.194,72200.0
2014-06-04 11:00:00,39.19,39.26,39.13,39.24,23900.0,33.194,33.2533,33.1432,33.2363,23900.0
2014-06-04 11:30:00,39.22,39.29,39.21,39.29,38300.0,33.2194,33.2787,33.2109,33.2787,38300.0
2014-06-04 12:00:00,39.28,39.28,39.2,39.22,174500.0,33.2702,33.2702,33.2025,33.2194,174500.0
2014-06-04 12:30:00,39.2,39.24,39.19,39.22,13400.0,33.2025,33.2363,33.194,33.2194,13400.0
2014-06-04 13:00:00,39.22,39.23,39.16,39.21,19200.0,33.2194,33.2279,33.1686,33.2109,19200.0
2014-06-04 13:30:00,39.21,39.26,39.2,39.22,22400.0,33.2109,33.2533,33.2025,33.2194,22400.0
2014-06-04 14:00:00,39.21,39.21,39.15,39.2,63000.0,33.2109,33.2109,33.1601,33.2025,63000.0
2014-06-04 14:30:00,39.19,39.22,39.12,39.15,67400.0,33.194,33.2194,33.1347,33.1601,67400.0
2014-06-04 15:00:00,39.16,39.16,39.1,39.15,46700.0,33.1686,33.1686,33.1178,33.1601,46700.0
2014-06-04 15:30:00,39.15,39.17,39.12,39.12,217600.0,33.1601,33.1771,33.1347,33.1347,217600.0
2014-06-05 09:30:00,39.38,39.47,39.24,39.31,102100.0,33.3549,33.4312,33.2363,33.2956,102100.0
2014-06-05 10:00:00,39.28,39.35,39.14,39.34,210300.0,33.2702,33.3295,33.1516,33.321,210300.0
2014-06-05 10:30:00,39.34,39.34,39.1,39.16,27600.0,33.321,33.321,33.1178,33.1686,27600.0
2014-06-05 11:00:00,39.16,39.53,39.15,39.53,27600.0,33.1686,33.482,33.1601,33.482,27600.0
2014-06-05 11:30:00,39.54,39.8,39.53,39.7,81100.0,33.4904,33.7107,33.482,33.626,81100.0
2014-06-05 12:00:00,39.71,39.88,39.71,39.78,87400.0,33.6344,33.7784,33.6344,33.6937,87400.0
2014-06-05 12:30:00,39.78,39.9,39.78,39.8,60100.0,33.6937,33.7954,33.6937,33.7107,60100.0
2014-06-05 13:00:00,39.82,39.86,39.77,39.77,25100.0,33.7276,33.7615,33.6853,33.6853,25100.0
2014-06-05 13:30:00,39.77,39.88,39.75,39.88,85700.0,33.6853,33.7784,33.6683,33.7784,85700.0
2014-06-05 14:00:00,39.87,39.99,39.84,39.95,36600.0,33.77,33.8716,33.7445,33.8377,36600.0
2014-06-05 14:30:00,39.95,39.97,39.81,39.81,34600.0,33.8377,33.8547,33.7191,33.7191,34600.0
2014-06-05 15:00:00,39.82,39.9,39.82,39.84,59600.0,33.7276,33.7954,33.7276,33.7445,59600.0
2014-06-05 15:30:00,39.85,39.9,39.83,39.85,394900.0,33.753,33.7954,33.7361,33.753,394900.0
2014-06-06 09:30:00,39.96,40.02,39.76,39.79,147500.0,33.8462,33.897,33.6768,33.7022,147500.0
2014-06-06 10:00:00,39.8,39.91,39.78,39.88,35800.0,33.7107,33.8038,33.6937,33.7784,35800.0
2014-06-06 10:30:00,39.88,39.98,39.88,39.98,20400.0,33.7784,33.8631,33.7784,33.8631,20400.0
2014-06-06 11:00:00,39.99,40.11,39.98,40.05,58200.0,33.8716,33.9732,33.8631,33.9224,58200.0
2014-06-06 11:30:00,40.04,40.15,40.04,40.09,41000.0,33.9139,34.0071,33.9139,33.9563,41000.0
2014-06-06 12:00:00,40.1,40.12,40.05,40.06,10300.0,33.9648,33.9817,33.9224,33.9309,10300.0
2014-06-06 12:30:00,40.07,40.18,40.06,40.14,29200.0,33.9394,34.0325,33.9309,33.9987,29200.0
2014-06-06 13:00:00,40.15,40.25,40.15,40.23,26900.0,34.0071,34.0918,34.0071,34.0749,26900.0
2014-06-06 13:30:00,40.23,40.23,40.13,40.14,29300.0,34.0749,34.0749,33.9902,33.9987,29300.0
2014-06-06 14:00:00,40.14,40.19,40.14,40.17,43600.0,33.9987,34.041,33.9987,34.0241,43600.0
2014-06-06 14:30:00,40.17,40.17,40.12,40.13,32400.0,34.0241,34.0241,33.9817,33.9902,32400.0
2014-06-06 15:00:00,40.13,40.17,40.11,40.17,98900.0,33.9902,34.0241,33.9732,34.0241,98900.0
2014-06-06 15:30:00,40.17,40.18,40.13,40.14,180200.0,34.0241,34.0325,33.9902,33.9987,180200.0
2014-06-09 09:30:00,40.18,40.3,40.18,40.3,33900.0,34.0325,34.1342,34.0325,34.1342,33900.0
2014-06-09 10:00:00,40.3,40.33,40.22,40.28,26100.0,34.1342,34.1596,34.0664,34.1172,26100.0
2014-06-09 10:30:00,40.28,40.31,40.14,40.28,26100.0,34.1172,34.1426,33.9987,34.1172,26100.0
2014-06-09 11:00:00,40.27,40.31,40.21,40.31,27400.0,34.1088,34.1426,34.0579,34.1426,27400.0
2014-06-09 11:30:00,40.32,40.42,40.32,40.38,34300.0,34.1511,34.2358,34.1511,34.2019,34300.0
2014-06-09 12:00:00,40.38,40.38,40.28,40.29,50500.0,34.2019,34.2019,34.1172,34.1257,50500.0
2014-06-09 12:30:00,40.29,40.3,40.24,40.24,30000.0,34.1257,34.1342,34.0834,34.0834,30000.0
2014-06-09 13:00:00,40.25,40.29,40.23,40.23,24000.0,34.0918,34.1257,34.0749,34.0749,24000.0
2014-06-09 13:30:00,40.23,40.26,40.2,40.2,29100.0,34.0749,34.1003,34.0495,34.0495,29100.0
2014-06-09 14:00:00,40.19,40.19,40.07,40.1,58600.0,34.041,34.041,33.9394,33.9648,58600.0
2014-06-09 14:30:00,40.1,40.16,40.05,40.15,73700.0,33.9648,34.0156,33.9224,34.0071,73700.0
2014-06-09 15:00:00,40.16,40.25,40.16,40.21,109600.0,34.0156,34.0918,34.0156,34.0579,109600.0
2014-06-09 15:30:00,40.21,40.21,40.13,40.16,282900.0,34.0579,34.0579,33.9902,34.0156,282900.0
2014-06-10 09:30:00,40.02,40.31,40.02,40.13,33000.0,33.897,34.1426,33.897,33.9902,33000.0
2014-06-10 10:00:00,40.1,40.14,39.95,40.1,21000.0,33.9648,33.9987,33.8377,33.9648,21000.0
2014-06-10 10:30:00,40.11,40.16,40.07,40.11,25700.0,33.9732,34.0156,33.9394,33.9732,25700.0
2014-06-10 11:00:00,40.12,40.12,40.03,40.07,15300.0,33.9817,33.9817,33.9055,33.9394,15300.0
2014-06-10 11:30:00,40.06,40.08,39.93,39.95,44400.0,33.9309,33.9478,33.8208,33.8377,44400.0
2014-06-10 12:00:00,39.96,39.96,39.9,39.95,28000.0,33.8462,33.8462,33.7954,33.8377,28000.0
2014-06-10 12:30:00,39.95,40.04,39.93,40.02,12400.0,33.8377,33.9139,33.8208,33.897,12400.0
2014-06-10 13:00:00,40.01,40.03,39.97,39.98,13700.0,33.8885,33.9055,33.8547,33.8631,13700.0
2014-06-10 13:30:00,39.99,40.03,39.98,40.01,15300.0,33.8716,33.9055,33.8631,33.8885,15300.0
2014-06-10 14:00:00,40.02,40.08,40.02,40.07,14600.0,33.897,33.9478,33.897,33.9394,14600.0
2014-06-10 14:30:00,40.07,40.1,40.07,40.07,17400.0,33.9394,33.9648,33.9394,33.9394,17400.0
2014-06-10 15:00:00,40.08,40.1,40.05,40.09,20100.0,33.9478,33.9648,33.9224,33.9563,20100.0
2014-06-10 15:30:00,40.1,40.15,40.07,40.14,135400.0,33.9648,34.0071,33.9394,33.9987,135400.0
2014-06-11 09:30:00,40.12,40.25,40.06,40.2,30600.0,33.9817,34.0918,33.9309,34.0495,30600.0
2014-06-11 10:00:00,40.18,40.29,40.16,40.21,27900.0,34.0325,34.1257,34.0156,34.0579,27900.0
2014-06-11 10:30:00,40.18,40.28,40.12,40.23,19600.0,34.0325,34.1172,33.9817,34.0749,19600.0
2014-06-11 11:00:00,40.24,40.47,40.2,40.34,75200.0,34.0834,34.2782,34.0495,34.1681,75200.0
2014-06-11 11:30:00,40.34,40.47,40.32,40.47,21200.0,34.1681,34.2782,34.1511,34.2782,21200.0
2014-06-11 12:00:00,40.45,40.45,40.33,40.42,20900.0,34.2612,34.2612,34.1596,34.2358,20900.0
2014-06-11 12:30:00,40.41,40.46,40.35,40.37,23900.0,34.2273,34.2697,34.1765,34.1935,23900.0
2014-06-11 13:00:00,40.37,40.42,40.3,40.41,17700.0,34.1935,34.2358,34.1342,34.2273,17700.0
2014-06-11 13:30:00,40.4,40.42,40.37,40.41,40300.0,34.2189,34.2358,34.1935,34.2273,40300.0
2014-06-11 14:00:00,40.39,40.42,40.32,40.42,79800.0,34.2104,34.2358,34.1511,34.2358,79800.0
2014-06-11 14:30:00,40.42,40.49,40.4,40.45,72800.0,34.2358,34.2951,34.2189,34.2612,72800.0
2014-06-11 15:00:00,40.45,40.52,40.45,40.51,88100.0,34.2612,34.3205,34.2612,34.312,88100.0
2014-06-11 15:30:00,40.51,40.57,40.5,40.51,310100.0,34.312,34.3629,34.3036,34.312,310100.0
2014-06-12 09:30:00,40.45,40.45,40.02,40.15,115800.0,34.2612,34.2612,33.897,34.0071,115800.0
2014-06-12 10:00:00,40.19,40.2,40.09,40.12,40000.0,34.041,34.0495,33.9563,33.9817,40000.0
2014-06-12 10:30:00,40.12,40.16,40.0,40.04,69300.0,33.9817,34.0156,33.8801,33.9139,69300.0
2014-06-12 11:00:00,40.02,40.1,39.98,40.1,29000.0,33.897,33.9648,33.8631,33.9648,29000.0
2014-06-12 11:30:00,40.1,40.11,39.98,40.0,44900.0,33.9648,33.9732,33.8631,33.8801,44900.0
2014-06-12 12:00:00,40.0,40.1,39.96,40.05,38700.0,33.8801,33.9648,33.8462,33.9224,38700.0
2014-06-12 12:30:00,40.06,40.13,39.98,40.03,33000.0,33.9309,33.9902,33.8631,33.9055,33000.0
2014-06-12 13:00:00,40.03,40.09,40.01,40.09,25800.0,33.9055,33.9563,33.8885,33.9563,25800.0
2014-06-12 13:30:00,40.09,40.1,39.96,39.98,47400.0,33.9563,33.9648,33.8462,33.8631,47400.0
2014-06-12 14:00:00,39.99,40.02,39.96,39.97,24500.0,33.8716,33.897,33.8462,33.8547,24500.0
2014-06-12 14:30:00,39.98,39.98,39.93,39.95,21100.0,33.8631,33.8631,33.8208,33.8377,21100.0
2014-06-12 15:00:00,39.94,39.96,39.88,39.91,41900.0,33.8292,33.8462,33.7784,33.8038,41900.0
2014-06-12 15:30:00,39.92,39.98,39.85,39.97,254900.0,33.8123,33.8631,33.753,33.8547,254900.0
2014-06-13 09:30:00,40.0,40.19,39.91,40.07,56400.0,33.8801,34.041,33.8038,33.9394,56400.0
2014-06-13 10:00:00,40.05,40.16,39.92,40.15,58500.0,33.9224,34.0156,33.8123,34.0071,58500.0
2014-06-13 10:30:00,40.15,40.33,40.13,40.33,22100.0,34.0071,34.1596,33.9902,34.1596,22100.0
2014-06-13 11:00:00,40.35,40.41,40.21,40.27,60700.0,34.1765,34.2273,34.0579,34.1088,60700.0
2014-06-13 11:30:00,40.27,40.28,40.19,40.2,31500.0,34.1088,34.1172,34.041,34.0495,31500.0
2014-06-13 12:00:00,40.21,40.34,40.21,40.34,29500.0,34.0579,34.1681,34.0579,34.1681,29500.0
2014-06-13 12:30:00,40.35,40.41,40.32,40.38,30200.0,34.1765,34.2273,34.1511,34.2019,30200.0
2014-06-13 13:00:00,40.38,40.43,40.38,40.43,30300.0,34.2019,34.2443,34.2019,34.2443,30300.0
2014-06-13 13:30:00,40.43,40.45,40.39,40.4,22500.0,34.2443,34.2612,34.2104,34.2189,22500.0
2014-06-13 14:00:00,40.4,40.51,40.38,40.5,83700.0,34.2189,34.312,34.2019,34.3036,83700.0
2014-06-13 14:30:00,40.51,40.6,40.5,40.6,24300.0,34.312,34.3883,34.3036,34.3883,24300.0
2014-06-13 15:00:00,40.6,40.71,40.58,40.58,153500.0,34.3883,34.4814,34.3713,34.3713,153500.0
2014-06-13 15:30:00,40.58,40.61,40.51,40.6,357300.0,34.3713,34.3967,34.312,34.3883,357300.0
2014-06-16 09:30:00,40.7,40.83,40.42,40.44,112800.0,34.473,34.5831,34.2358,34.2528,112800.0
2014-06-16 10:00:00,40.44,40.56,40.4,40.47,62300.0,34.2528,34.3544,34.2189,34.2782,62300.0
2014-06-16 10:30:00,40.48,40.49,40.4,40.42,39000.0,34.2866,34.2951,34.2189,34.2358,39000.0
2014-06-16 11:00:00,40.41,40.43,40.32,40.37,35500.0,34.2273,34.2443,34.1511,34.1935,35500.0
2014-06-16 11:30:00,40.37,40.37,40.24,40.29,18800.0,34.1935,34.1935,34.0834,34.1257,18800.0
2014-06-16 12:00:00,40.29,40.37,40.26,40.36,26800.0,34.1257,34.1935,34.1003,34.185,26800.0
2014-06-16 12:30:00,40.37,40.46,40.35,40.43,22000.0,34.1935,34.2697,34.1765,34.2443,22000.0
2014-06-16 13:00:00,40.44,40.48,40.41,40.47,22900.0,34.2528,34.2866,34.2273,34.2782,22900.0
2014-06-16 13:30:00,40.47,40.47,40.36,40.38,22300.0,34.2782,34.2782,34.185,34.2019,22300.0
2014-06-16 14:00:00,40.38,40.41,40.36,40.38,44600.0,34.2019,34.2273,34.185,34.2019,44600.0
2014-06-16 14:30:00,40.38,40.39,40.32,40.32,26100.0,34.2019,34.2104,34.1511,34.1511,26100.0
2014-06-16 15:00:00,40.32,40.37,40.28,40.34,38000.0,34.1511,34.1935,34.1172,34.1681,38000.0
2014-06-16 15:30:00,40.33,40.43,40.32,40.41,137600.0,34.1596,34.2443,34.1511,34.2273,137600.0
2014-06-17 09:30:00,40.16,40.68,40.05,40.66,109400.0,34.0156,34.456,33.9224,34.4391,109400.0
2014-06-17 10:00:00,40.67,40.83,40.66,40.74,53900.0,34.4476,34.5831,34.4391,34.5069,53900.0
2014-06-17 10:30:00,40.73,40.81,40.63,40.81,46700.0,34.4984,34.5661,34.4137,34.5661,46700.0
2014-06-17 11:00:00,40.82,40.91,40.74,40.89,47000.0,34.5746,34.6508,34.5069,34.6339,47000.0
2014-06-17 11:30:00,40.9,40.91,40.81,40.89,25400.0,34.6424,34.6508,34.5661,34.6339,25400.0
2014-06-17 12:00:00,40.9,40.97,40.87,40.87,19800.0,34.6424,34.7017,34.617,34.617,19800.0
2014-06-17 12:30:00,40.86,40.94,40.86,40.91,19400.0,34.6085,34.6763,34.6085,34.6508,19400.0
2014-06-17 13:00:00,40.92,40.93,40.87,40.88,11400.0,34.6593,34.6678,34.617,34.6254,11400.0
2014-06-17 13:30:00,40.89,40.93,40.83,40.92,36800.0,34.6339,34.6678,34.5831,34.6593,36800.0
2014-06-17 14:00:00,40.91,40.91,40.81,40.85,49800.0,34.6508,34.6508,34.5661,34.6,49800.0
2014-06-17 14:30:00,40.85,40.89,40.85,40.88,55200.0,34.6,34.6339,34.6,34.6254,55200.0
2014-06-17 15:00:00,40.88,40.88,40.85,40.86,35400.0,34.6254,34.6254,34.6,34.6085,35400.0
2014-06-17 15:30:00,40.85,40.92,40.85,40.88,282900.0,34.6,34.6593,34.6,34.6254,282900.0
2014-06-18 09:30:00,40.89,41.21,40.85,41.17,105700.0,34.6339,34.9049,34.6,34.8711,105700.0
2014-06-18 10:00:00,41.18,41.24,41.13,41.18,64500.0,34.8795,34.9304,34.8372,34.8795,64500.0
2014-06-18 10:30:00,41.18,41.21,41.08,41.08,106100.0,34.8795,34.9049,34.7948,34.7948,106100.0
2014-06-18 11:00:00,41.06,41.18,41.03,41.17,47000.0,34.7779,34.8795,34.7525,34.8711,47000.0
2014-06-18 11:30:00,41.18,41.24,41.16,41.23,32900.0,34.8795,34.9304,34.8626,34.9219,32900.0
2014-06-18 12:00:00,41.22,41.25,41.18,41.22,23600.0,34.9134,34.9388,34.8795,34.9134,23600.0
2014-06-18 12:30:00,41.23,41.37,41.2,41.36,33800.0,34.9219,35.0405,34.8965,35.032,33800.0
2014-06-18 13:00:00,41.36,41.36,41.24,41.24,38500.0,35.032,35.032,34.9304,34.9304,38500.0
2014-06-18 13:30:00,41.24,41.25,41.17,41.2,28300.0,34.9304,34.9388,34.8711,34.8965,28300.0
2014-06-18 14:00:00,41.2,41.45,41.11,41.45,139400.0,34.8965,35.1082,34.8202,35.1082,139400.0
2014-06-18 14:30:00,41.45,41.53,41.38,41.5,84800.0,35.1082,35.176,35.0489,35.1506,84800.0
2014-06-18 15:00:00,41.5,41.68,41.49,41.68,230700.0,35.1506,35.303,35.1421,35.303,230700.0
2014-06-18 15:30:00,41.68,41.71,41.65,41.65,439900.0,35.303,35.3284,35.2776,35.2776,439900.0
2014-06-19 09:30:00,41.92,42.19,41.92,41.96,244700.0,35.5063,35.735,35.5063,35.5402,244700.0
2014-06-19 10:00:00,41.98,42.14,41.95,41.95,77700.0,35.5571,35.6927,35.5317,35.5317,77700.0
2014-06-19 10:30:00,41.95,42.07,41.87,41.89,134400.0,35.5317,35.6334,35.464,35.4809,134400.0
2014-06-19 11:00:00,41.89,42.01,41.89,41.96,76700.0,35.4809,35.5825,35.4809,35.5402,76700.0
2014-06-19 11:30:00,41.94,42.04,41.92,42.04,44600.0,35.5233,35.608,35.5063,35.608,44600.0
2014-06-19 12:00:00,42.06,42.11,42.03,42.05,49700.0,35.6249,35.6672,35.5995,35.6164,49700.0
2014-06-19 12:30:00,42.04,42.19,42.03,42.09,165500.0,35.608,35.735,35.5995,35.6503,165500.0
2014-06-19 13:00:00,42.09,42.1,41.92,42.05,90800.0,35.6503,35.6588,35.5063,35.6164,90800.0
2014-06-19 13:30:00,42.04,42.07,41.98,42.07,65000.0,35.608,35.6334,35.5571,35.6334,65000.0
2014-06-19 14:00:00,42.07,42.2,42.05,42.15,75700.0,35.6334,35.7435,35.6164,35.7011,75700.0
2014-06-19 14:30:00,42.14,42.15,42.12,42.12,37400.0,35.6927,35.7011,35.6757,35.6757,37400.0
2014-06-19 15:00:00,42.13,42.13,42.06,42.11,126000.0,35.6842,35.6842,35.6249,35.6672,126000.0
2014-06-19 15:30:00,42.11,42.19,42.11,42.13,401100.0,35.6672,35.735,35.6672,35.6842,401100.0
2014-06-20 09:30:00,41.82,41.96,41.74,41.84,129100.0,35.5489,35.6679,35.4809,35.5659,129100.0
2014-06-20 10:00:00,41.84,41.87,41.69,41.71,72900.0,35.5659,35.5914,35.4384,35.4554,72900.0
2014-06-20 10:30:00,41.72,41.77,41.63,41.66,47500.0,35.4639,35.5064,35.3874,35.4129,47500.0
2014-06-20 11:00:00,41.66,41.76,41.66,41.72,72200.0,35.4129,35.4979,35.4129,35.4639,72200.0
2014-06-20 11:30:00,41.71,41.78,41.69,41.78,36100.0,35.4554,35.5149,35.4384,35.5149,36100.0
2014-06-20 12:00:00,41.77,41.8,41.74,41.8,29000.0,35.5064,35.5319,35.4809,35.5319,29000.0
2014-06-20 12:30:00,41.79,41.82,41.76,41.79,25100.0,35.5234,35.5489,35.4979,35.5234,25100.0
2014-06-20 13:00:00,41.78,41.84,41.75,41.81,31500.0,35.5149,35.5659,35.4894,35.5404,31500.0
2014-06-20 13:30:00,41.81,41.81,41.69,41.69,23400.0,35.5404,35.5404,35.4384,35.4384,23400.0
2014-06-20 14:00:00,41.69,41.75,41.69,41.74,37600.0,35.4384,35.4894,35.4384,35.4809,37600.0
2014-06-20 14:30:00,41.75,41.76,41.69,41.69,34500.0,35.4894,35.4979,35.4384,35.4384,34500.0
2014-06-20 15:00:00,41.69,41.74,41.67,41.74,46400.0,35.4384,35.4809,35.4214,35.4809,46400.0
2014-06-20 15:30:00,41.74,41.81,41.74,41.77,329100.0,35.4809,35.5404,35.4809,35.5064,329100.0
2014-06-23 09:30:00,41.98,42.22,41.98,42.18,88500.0,35.6849,35.8889,35.6849,35.8549,88500.0
2014-06-23 10:00:00,42.2,42.43,42.19,42.21,139400.0,35.8719,36.0674,35.8634,35.8804,139400.0
2014-06-23 10:30:00,42.21,42.29,42.19,42.2,61000.0,35.8804,35.9484,35.8634,35.8719,61000.0
2014-06-23 11:00:00,42.19,42.26,42.16,42.16,31300.0,35.8634,35.9229,35.8379,35.8379,31300.0
2014-06-23 11:30:00,42.16,42.21,42.11,42.19,22100.0,35.8379,35.8804,35.7954,35.8634,22100.0
2014-06-23 12:00:00,42.19,42.29,42.19,42.28,31000.0,35.8634,35.9484,35.8634,35.9399,31000.0
2014-06-23 12:30:00,42.28,42.31,42.23,42.26,31300.0,35.9399,35.9654,35.8974,35.9229,31300.0
2014-06-23 13:00:00,42.27,42.27,42.17,42.21,15300.0,35.9314,35.9314,35.8464,35.8804,15300.0
2014-06-23 13:30:00,42.21,42.21,42.09,42.09,22700.0,35.8804,35.8804,35.7784,35.7784,22700.0
2014-06-23 14:00:00,42.09,42.1,42.04,42.06,17200.0,35.7784,35.7869,35.7359,35.7529,17200.0
2014-06-23 14:30:00,42.07,42.08,41.98,41.99,24700.0,35.7614,35.7699,35.6849,35.6934,24700.0
2014-06-23 15:00:00,41.99,42.0,41.93,41.94,48900.0,35.6934,35.7019,35.6424,35.6509,48900.0
2014-06-23 15:30:00,41.94,42.03,41.94,42.0,160200.0,35.6509,35.7274,35.6509,35.7019,160200.0
2014-06-24 09:30:00,41.89,42.23,41.89,41.95,52500.0,35.6084,35.8974,35.6084,35.6594,52500.0
2014-06-24 10:00:00,41.94,42.23,41.93,42.21,197600.0,35.6509,35.8974,35.6424,35.8804,197600.0
2014-06-24 10:30:00,42.21,42.35,42.16,42.26,185500.0,35.8804,35.9994,35.8379,35.9229,185500.0
2014-06-24 11:00:00,42.27,42.32,42.02,42.02,46300.0,35.9314,35.9739,35.7189,35.7189,46300.0
2014-06-24 11:30:00,42.03,42.04,41.93,42.02,95200.0,35.7274,35.7359,35.6424,35.7189,95200.0
2014-06-24 12:00:00,42.01,42.09,41.98,42.02,49300.0,35.7104,35.7784,35.6849,35.7189,49300.0
2014-06-24 12:30:00,42.02,42.09,42.0,42.02,66500.0,35.7189,35.7784,35.7019,35.7189,66500.0
2014-06-24 13:00:00,42.01,42.01,41.82,41.89,90500.0,35.7104,35.7104,35.5489,35.6084,90500.0
2014-06-24 13:30:00,41.88,41.89,41.66,41.66,71900.0,35.5999,35.6084,35.4129,35.4129,71900.0
2014-06-24 14:00:00,41.66,41.71,41.58,41.61,179600.0,35.4129,35.4554,35.3449,35.3704,179600.0
2014-06-24 14:30:00,41.6,41.62,41.47,41.53,190800.0,35.3619,35.3789,35.2514,35.3024,190800.0
2014-06-24 15:00:00,41.53,41.53,41.16,41.21,201500.0,35.3024,35.3024,34.9879,35.0304,201500.0
2014-06-24 15:30:00,41.21,41.22,41.05,41.16,566200.0,35.0304,35.0389,34.8944,34.9879,566200.0
2014-06-25 09:30:00,41.01,41.44,41.01,41.28,215300.0,34.8604,35.2259,34.8604,35.0899,215300.0
2014-06-25 10:00:00,41.28,41.37,41.1,41.25,141500.0,35.0899,35.1664,34.9369,35.0644,141500.0
2014-06-25 10:30:00,41.25,41.47,41.14,41.45,129100.0,35.0644,35.2514,34.9709,35.2344,129100.0
2014-06-25 11:00:00,41.45,41.47,41.22,41.23,63100.0,35.2344,35.2514,35.0389,35.0474,63100.0
2014-06-25 11:30:00,41.24,41.4,41.17,41.37,71100.0,35.0559,35.1919,34.9964,35.1664,71100.0
2014-06-25 12:00:00,41.37,41.44,41.36,41.39,36200.0,35.1664,35.2259,35.1579,35.1834,36200.0
2014-06-25 12:30:00,41.4,41.45,41.4,41.44,14700.0,35.1919,35.2344,35.1919,35.2259,14700.0
2014-06-25 13:00:00,41.45,41.58,41.45,41.54,41500.0,35.2344,35.3449,35.2344,35.3109,41500.0
2014-06-25 13:30:00,41.55,41.6,41.5,41.55,29100.0,35.3194,35.3619,35.2769,35.3194,29100.0
2014-06-25 14:00:00,41.56,41.57,41.46,41.57,33900.0,35.3279,35.3364,35.2429,35.3364,33900.0
2014-06-25 14:30:00,41.58,41.65,41.58,41.59,94400.0,35.3449,35.4044,35.3449,35.3534,94400.0
2014-06-25 15:00:00,41.59,41.62,41.54,41.59,38700.0,35.3534,35.3789,35.3109,35.3534,38700.0
2014-06-25 15:30:00,41.59,41.66,41.57,41.6,294900.0,35.3534,35.4129,35.3364,35.3619,294900.0
2014-06-26 09:30:00,41.81,42.1,41.57,41.69,148800.0,35.5404,35.7869,35.3364,35.4384,148800.0
2014-06-26 10:00:00,41.69,41.8,41.49,41.79,113100.0,35.4384,35.5319,35.2684,35.5234,113100.0
2014-06-26 10:30:00,41.79,41.81,41.6,41.74,91100.0,35.5234,35.5404,35.3619,35.4809,91100.0
2014-06-26 11:00:00,41.75,41.79,41.62,41.75,67500.0,35.4894,35.5234,35.3789,35.4894,67500.0
2014-06-26 11:30:00,41.75,41.83,41.68,41.83,37900.0,35.4894,35.5574,35.4299,35.5574,37900.0
2014-06-26 12:00:00,41.84,41.92,41.82,41.87,36200.0,35.5659,35.6339,35.5489,35.5914,36200.0
2014-06-26 12:30:00,41.86,41.96,41.86,41.91,30500.0,35.5829,35.6679,35.5829,35.6254,30500.0
2014-06-26 13:00:00,41.91,42.0,41.86,41.98,27200.0,35.6254,35.7019,35.5829,35.6849,27200.0
2014-06-26 13:30:00,41.99,42.01,41.88,41.91,25800.0,35.6934,35.7104,35.5999,35.6254,25800.0
2014-06-26 14:00:00,41.9,41.94,41.84,41.9,24500.0,35.6169,35.6509,35.5659,35.6169,24500.0
2014-06-26 14:30:00,41.9,41.97,41.87,41.96,14600.0,35.6169,35.6764,35.5914,35.6679,14600.0
2014-06-26 15:00:00,41.97,42.0,41.94,41.97,41400.0,35.6764,35.7019,35.6509,35.6764,41400.0
2014-06-26 15:30:00,41.96,42.01,41.95,41.96,279800.0,35.6679,35.7104,35.6594,35.6679,279800.0
2014-06-27 09:30:00,41.91,42.03,41.67,42.01,46800.0,35.6254,35.7274,35.4214,35.7104,46800.0
2014-06-27 10:00:00,42.01,42.06,41.89,42.0,98500.0,35.7104,35.7529,35.6084,35.7019,98500.0
2014-06-27 10:30:00,42.0,42.1,41.98,42.09,42200.0,35.7019,35.7869,35.6849,35.7784,42200.0
2014-06-27 11:00:00,42.09,42.15,42.04,42.05,31200.0,35.7784,35.8294,35.7359,35.7444,31200.0
2014-06-27 11:30:00,42.05,42.05,42.01,42.01,11900.0,35.7444,35.7444,35.7104,35.7104,11900.0
2014-06-27 12:00:00,42.01,42.01,41.94,41.95,22200.0,35.7104,35.7104,35.6509,35.6594,22200.0
2014-06-27 12:30:00,41.93,41.94,41.84,41.86,8800.0,35.6424,35.6509,35.5659,35.5829,8800.0
2014-06-27 13:00:00,41.85,41.85,41.67,41.73,83300.0,35.5744,35.5744,35.4214,35.4724,83300.0
2014-06-27 13:30:00,41.73,41.8,41.73,41.76,24800.0,35.4724,35.5319,35.4724,35.4979,24800.0
2014-06-27 14:00:00,41.76,41.84,41.75,41.81,22100.0,35.4979,35.5659,35.4894,35.5404,22100.0
2014-06-27 14:30:00,41.82,41.86,41.77,41.82,73500.0,35.5489,35.5829,35.5064,35.5489,73500.0
2014-06-27 15:00:00,41.82,41.89,41.8,41.87,59400.0,35.5489,35.6084,35.5319,35.5914,59400.0
2014-06-27 15:30:00,41.87,41.96,41.86,41.92,194100.0,35.5914,35.6679,35.5829,35.6339,194100.0
2014-06-30 09:30:00,41.69,41.79,41.43,41.5,242800.0,35.4384,35.5234,35.2174,35.2769,242800.0
2014-06-30 10:00:00,41.5,41.67,41.5,41.61,135000.0,35.2769,35.4214,35.2769,35.3704,135000.0
2014-06-30 10:30:00,41.62,41.68,41.53,41.65,59300.0,35.3789,35.4299,35.3024,35.4044,59300.0
2014-06-30 11:00:00,41.66,41.76,41.62,41.76,18900.0,35.4129,35.4979,35.3789,35.4979,18900.0
2014-06-30 11:30:00,41.75,41.92,41.7,41.91,50600.0,35.4894,35.6339,35.4469,35.6254,50600.0
2014-06-30 12:00:00,41.92,41.97,41.89,41.97,56000.0,35.6339,35.6764,35.6084,35.6764,56000.0
2014-06-30 12:30:00,41.98,41.99,41.95,41.95,23700.0,35.6849,35.6934,35.6594,35.6594,23700.0
2014-06-30 13:00:00,41.94,42.0,41.9,41.98,13800.0,35.6509,35.7019,35.6169,35.6849,13800.0
2014-06-30 13:30:00,41.99,42.1,41.98,42.1,30000.0,35.6934,35.7869,35.6849,35.7869,30000.0
2014-06-30 14:00:00,42.11,42.22,42.1,42.19,40300.0,35.7954,35.8889,35.7869,35.8634,40300.0
2014-06-30 14:30:00,42.2,42.26,42.19,42.23,222000.0,35.8719,35.9229,35.8634,35.8974,222000.0
2014-06-30 15:00:00,42.22,42.26,42.16,42.21,86100.0,35.8889,35.9229,35.8379,35.8804,86100.0
2014-06-30 15:30:00,42.21,42.27,42.17,42.26,304500.0,35.8804,35.9314,35.8464,35.9229,304500.0
2014-07-01 09:30:00,42.67,42.91,42.5,42.75,307200.0,36.2714,36.4754,36.1269,36.3394,307200.0
2014-07-01 10:00:00,42.75,42.75,42.54,42.54,213000.0,36.3394,36.3394,36.1609,36.1609,213000.0
2014-07-01 10:30:00,42.55,42.71,42.5,42.65,177800.0,36.1694,36.3054,36.1269,36.2544,177800.0
2014-07-01 11:00:00,42.66,42.69,42.57,42.65,30800.0,36.2629,36.2884,36.1864,36.2544,30800.0
2014-07-01 11:30:00,42.66,42.66,42.53,42.56,27600.0,36.2629,36.2629,36.1524,36.1779,27600.0
2014-07-01 12:00:00,42.57,42.61,42.54,42.57,22500.0,36.1864,36.2204,36.1609,36.1864,22500.0
2014-07-01 12:30:00,42.57,42.6,42.5,42.53,272700.0,36.1864,36.2119,36.1269,36.1524,272700.0
2014-07-01 13:00:00,42.53,42.59,42.53,42.57,46700.0,36.1524,36.2034,36.1524,36.1864,46700.0
2014-07-01 13:30:00,42.56,42.57,42.41,42.49,44900.0,36.1779,36.1864,36.0504,36.1184,44900.0
2014-07-01 14:00:00,42.5,42.52,42.37,42.38,18900.0,36.1269,36.1439,36.0164,36.0249,18900.0
2014-07-01 14:30:00,42.38,42.43,42.33,42.38,44600.0,36.0249,36.0674,35.9824,36.0249,44600.0
2014-07-01 15:00:00,42.37,42.43,42.34,42.42,88800.0,36.0164,36.0674,35.9909,36.0589,88800.0
2014-07-01 15:30:00,42.41,42.44,42.31,42.33,130900.0,36.0504,36.0759,35.9654,35.9824,130900.0
2014-07-02 09:30:00,42.35,42.59,42.3,42.52,81300.0,35.9994,36.2034,35.9569,36.1439,81300.0
2014-07-02 10:00:00,42.53,42.71,42.51,42.67,42900.0,36.1524,36.3054,36.1354,36.2714,42900.0
2014-07-02 10:30:00,42.68,42.82,42.65,42.78,82400.0,36.2799,36.3989,36.2544,36.3649,82400.0
2014-07-02 11:00:00,42.79,42.87,42.62,42.69,48700.0,36.3734,36.4414,36.2289,36.2884,48700.0
2014-07-02 11:30:00,42.7,42.77,42.68,42.71,92800.0,36.2969,36.3564,36.2799,36.3054,92800.0
2014-07-02 12:00:00,42.71,42.8,42.7,42.72,29500.0,36.3054,36.3819,36.2969,36.3139,29500.0
2014-07-02 12:30:00,42.72,42.75,42.67,42.75,27200.0,36.3139,36.3394,36.2714,36.3394,27200.0
2014-07-02 13:00:00,42.76,42.81,42.74,42.79,38600.0,36.3479,36.3904,36.3309,36.3734,38600.0
2014-07-02 13:30:00,42.79,42.82,42.7,42.73,45600.0,36.3734,36.3989,36.2969,36.3224,45600.0
2014-07-02 14:00:00,42.72,42.76,42.7,42.75,47400.0,36.3139,36.3479,36.2969,36.3394,47400.0
2014-07-02 14:30:00,42.74,42.77,42.65,42.68,46500.0,36.3309,36.3564,36.2544,36.2799,46500.0
2014-07-02 15:00:00,42.67,42.71,42.65,42.66,101100.0,36.2714,36.3054,36.2544,36.2629,101100.0
2014-07-02 15:30:00,42.66,42.69,42.61,42.64,285300.0,36.2629,36.2884,36.2204,36.2459,285300.0
2014-07-03 09:30:00,42.84,42.89,42.58,42.88,37100.0,36.4159,36.4584,36.1949,36.4499,37100.0
2014-07-03 10:00:00,42.89,43.06,42.85,43.03,92900.0,36.4584,36.603,36.4244,36.5775,92900.0
2014-07-03 10:30:00,43.02,43.24,43.01,43.23,124600.0,36.569,36.756,36.5605,36.7475,124600.0
2014-07-03 11:00:00,43.24,43.3,43.17,43.24,84400.0,36.756,36.807,36.6965,36.756,84400.0
2014-07-03 11:30:00,43.24,43.25,43.08,43.09,156100.0,36.756,36.7645,36.62,36.6285,156100.0
2014-07-03 12:00:00,43.09,43.23,43.09,43.2,76800.0,36.6285,36.7475,36.6285,36.722,76800.0
2014-07-03 12:30:00,43.2,43.28,43.13,43.22,407200.0,36.722,36.79,36.6625,36.739,407200.0
2014-07-07 09:30:00,43.19,43.19,42.6,42.61,147700.0,36.7135,36.7135,36.2119,36.2204,147700.0
2014-07-07 10:00:00,42.62,42.74,42.49,42.64,152600.0,36.2289,36.3309,36.1184,36.2459,152600.0
2014-07-07 10:30:00,42.64,42.73,42.57,42.57,57300.0,36.2459,36.3224,36.1864,36.1864,57300.0
2014-07-07 11:00:00,42.54,42.55,42.42,42.45,68100.0,36.1609,36.1694,36.0589,36.0844,68100.0
2014-07-07 11:30:00,42.44,42.5,42.39,42.43,91200.0,36.0759,36.1269,36.0334,36.0674,91200.0
2014-07-07 12:00:00,42.43,42.59,42.42,42.53,71700.0,36.0674,36.2034,36.0589,36.1524,71700.0
2014-07-07 12:30:00,42.52,42.52,42.41,42.49,98700.0,36.1439,36.1439,36.0504,36.1184,98700.0
2014-07-07 13:00:00,42.48,42.48,42.41,42.47,25800.0,36.1099,36.1099,36.0504,36.1014,25800.0
2014-07-07 13:30:00,42.46,42.55,42.44,42.49,57200.0,36.0929,36.1694,36.0759,36.1184,57200.0
2014-07-07 14:00:00,42.49,42.52,42.44,42.44,39500.0,36.1184,36.1439,36.0759,36.0759,39500.0
2014-07-07 14:30:00,42.44,42.45,42.32,42.34,125400.0,36.0759,36.0844,35.9739,35.9909,125400.0
2014-07-07 15:00:00,42.34,42.39,42.3,42.33,93000.0,35.9909,36.0334,35.9569,35.9824,93000.0
2014-07-07 15:30:00,42.34,42.34,42.24,42.32,504200.0,35.9909,35.9909,35.9059,35.9739,504200.0
2014-07-08 09:30:00,42.16,42.38,41.98,42.1,191400.0,35.8379,36.0249,35.6849,35.7869,191400.0
2014-07-08 10:00:00,42.09,42.09,41.8,41.85,213600.0,35.7784,35.7784,35.5319,35.5744,213600.0
2014-07-08 10:30:00,41.83,41.85,41.67,41.81,115100.0,35.5574,35.5744,35.4214,35.5404,115100.0
2014-07-08 11:00:00,41.81,41.82,41.66,41.66,42500.0,35.5404,35.5489,35.4129,35.4129,42500.0
2014-07-08 11:30:00,41.66,41.88,41.65,41.78,101800.0,35.4129,35.5999,35.4044,35.5149,101800.0
2014-07-08 12:00:00,41.78,41.84,41.74,41.84,47800.0,35.5149,35.5659,35.4809,35.5659,47800.0
2014-07-08 12:30:00,41.85,41.92,41.78,41.88,28200.0,35.5744,35.6339,35.5149,35.5999,28200.0
2014-07-08 13:00:00,41.88,42.04,41.84,41.99,89400.0,35.5999,35.7359,35.5659,35.6934,89400.0
2014-07-08 13:30:00,42.0,42.09,41.94,42.01,26500.0,35.7019,35.7784,35.6509,35.7104,26500.0
2014-07-08 14:00:00,42.01,42.09,41.98,42.07,95200.0,35.7104,35.7784,35.6849,35.7614,95200.0
2014-07-08 14:30:00,42.07,42.09,41.98,42.02,46000.0,35.7614,35.7784,35.6849,35.7189,46000.0
2014-07-08 15:00:00,42.02,42.03,41.9,41.9,58800.0,35.7189,35.7274,35.6169,35.6169,58800.0
2014-07-08 15:30:00,41.88,41.93,41.84,41.89,313800.0,35.5999,35.6424,35.5659,35.6084,313800.0
2014-07-09 09:30:00,42.21,42.25,41.89,41.91,115700.0,35.8804,35.9144,35.6084,35.6254,115700.0
2014-07-09 10:00:00,41.92,42.05,41.91,42.04,56200.0,35.6339,35.7444,35.6254,35.7359,56200.0
2014-07-09 10:30:00,42.04,42.26,42.01,42.08,36100.0,35.7359,35.9229,35.7104,35.7699,36100.0
2014-07-09 11:00:00,42.09,42.11,42.0,42.08,65100.0,35.7784,35.7954,35.7019,35.7699,65100.0
2014-07-09 11:30:00,42.08,42.16,42.05,42.11,37000.0,35.7699,35.8379,35.7444,35.7954,37000.0
2014-07-09 12:00:00,42.11,42.16,42.04,42.06,26000.0,35.7954,35.8379,35.7359,35.7529,26000.0
2014-07-09 12:30:00,42.07,42.1,42.04,42.08,26300.0,35.7614,35.7869,35.7359,35.7699,26300.0
2014-07-09 13:00:00,42.08,42.14,42.03,42.03,23500.0,35.7699,35.8209,35.7274,35.7274,23500.0
2014-07-09 13:30:00,42.03,42.08,42.02,42.04,23100.0,35.7274,35.7699,35.7189,35.7359,23100.0
2014-07-09 14:00:00,42.01,42.12,41.88,42.07,85700.0,35.7104,35.8039,35.5999,35.7614,85700.0
2014-07-09 14:30:00,42.07,42.16,42.03,42.08,132100.0,35.7614,35.8379,35.7274,35.7699,132100.0
2014-07-09 15:00:00,42.09,42.14,42.04,42.09,43300.0,35.7784,35.8209,35.7359,35.7784,43300.0
2014-07-09 15:30:00,42.08,42.1,41.97,41.98,153600.0,35.7699,35.7869,35.6764,35.6849,153600.0
2014-07-10 09:30:00,41.54,41.86,41.32,41.49,79800.0,35.3109,35.5829,35.1239,35.2684,79800.0
2014-07-10 10:00:00,41.49,41.68,41.48,41.57,42500.0,35.2684,35.4299,35.2599,35.3364,42500.0
2014-07-10 10:30:00,41.56,41.65,41.46,41.65,44400.0,35.3279,35.4044,35.2429,35.4044,44400.0
2014-07-10 11:00:00,41.65,41.78,41.63,41.74,37700.0,35.4044,35.5149,35.3874,35.4809,37700.0
2014-07-10 11:30:00,41.76,41.85,41.68,41.84,44100.0,35.4979,35.5744,35.4299,35.5659,44100.0
2014-07-10 12:00:00,41.84,41.95,41.79,41.94,57000.0,35.5659,35.6594,35.5234,35.6509,57000.0
2014-07-10 12:30:00,41.94,42.03,41.9,41.94,35500.0,35.6509,35.7274,35.6169,35.6509,35500.0
2014-07-10 13:00:00,41.94,42.07,41.94,42.06,43300.0,35.6509,35.7614,35.6509,35.7529,43300.0
2014-07-10 13:30:00,42.06,42.1,41.92,41.92,29800.0,35.7529,35.7869,35.6339,35.6339,29800.0
2014-07-10 14:00:00,41.93,42.02,41.88,41.89,36800.0,35.6424,35.7189,35.5999,35.6084,36800.0
2014-07-10 14:30:00,41.9,41.91,41.66,41.66,62800.0,35.6169,35.6254,35.4129,35.4129,62800.0
2014-07-10 15:00:00,41.65,41.65,41.44,41.45,166400.0,35.4044,35.4044,35.2259,35.2344,166400.0
2014-07-10 15:30:00,41.45,41.57,41.45,41.5,288100.0,35.2344,35.3364,35.2344,35.2769,288100.0
2014-07-11 09:30:00,41.67,41.73,41.3,41.7,86500.0,35.4214,35.4724,35.1069,35.4469,86500.0
2014-07-11 10:00:00,41.7,41.88,41.63,41.8,44600.0,35.4469,35.5999,35.3874,35.5319,44600.0
2014-07-11 10:30:00,41.81,41.82,41.62,41.69,67600.0,35.5404,35.5489,35.3789,35.4384,67600.0
2014-07-11 11:00:00,41.69,41.7,41.58,41.64,28700.0,35.4384,35.4469,35.3449,35.3959,28700.0
2014-07-11 11:30:00,41.66,41.69,41.59,41.63,24800.0,35.4129,35.4384,35.3534,35.3874,24800.0
2014-07-11 12:00:00,41.63,41.63,41.55,41.6,28200.0,35.3874,35.3874,35.3194,35.3619,28200.0
2014-07-11 12:30:00,41.59,41.63,41.59,41.6,14100.0,35.3534,35.3874,35.3534,35.3619,14100.0
2014-07-11 13:00:00,41.6,41.72,41.6,41.71,21900.0,35.3619,35.4639,35.3619,35.4554,21900.0
2014-07-11 13:30:00,41.73,41.73,41.64,41.67,34000.0,35.4724,35.4724,35.3959,35.4214,34000.0
2014-07-11 14:00:00,41.68,41.73,41.64,41.68,39000.0,35.4299,35.4724,35.3959,35.4299,39000.0
2014-07-11 14:30:00,41.67,41.74,41.67,41.72,21100.0,35.4214,35.4809,35.4214,35.4639,21100.0
2014-07-11 15:00:00,41.73,41.88,41.72,41.86,72000.0,35.4724,35.5999,35.4639,35.5829,72000.0
2014-07-11 15:30:00,41.86,42.09,41.83,41.94,311200.0,35.5829,35.7784,35.5574,35.6509,311200.0
2014-07-14 09:30:00,42.03,42.12,41.68,41.79,123000.0,35.7274,35.8039,35.4299,35.5234,123000.0
2014-07-14 10:00:00,41.8,41.83,41.64,41.7,224500.0,35.5319,35.5574,35.3959,35.4469,224500.0
2014-07-14 10:30:00,41.72,41.94,41.69,41.92,180200.0,35.4639,35.6509,35.4384,35.6339,180200.0
2014-07-14 11:00:00,41.91,41.94,41.78,41.79,105500.0,35.6254,35.6509,35.5149,35.5234,105500.0
2014-07-14 11:30:00,41.79,41.8,41.58,41.58,107000.0,35.5234,35.5319,35.3449,35.3449,107000.0
2014-07-14 12:00:00,41.58,41.6,41.55,41.6,111800.0,35.3449,35.3619,35.3194,35.3619,111800.0
2014-07-14 12:30:00,41.6,41.63,41.5,41.54,74100.0,35.3619,35.3874,35.2769,35.3109,74100.0
2014-07-14 13:00:00,41.54,41.61,41.52,41.57,69800.0,35.3109,35.3704,35.2939,35.3364,69800.0
2014-07-14 13:30:00,41.57,41.58,41.5,41.52,75900.0,35.3364,35.3449,35.2769,35.2939,75900.0
2014-07-14 14:00:00,41.52,41.54,41.47,41.51,88400.0,35.2939,35.3109,35.2514,35.2854,88400.0
2014-07-14 14:30:00,41.5,41.59,41.5,41.59,62000.0,35.2769,35.3534,35.2769,35.3534,62000.0
2014-07-14 15:00:00,41.59,41.63,41.57,41.61,104600.0,35.3534,35.3874,35.3364,35.3704,104600.0
2014-07-14 15:30:00,41.6,41.67,41.6,41.67,295600.0,35.3619,35.4214,35.3619,35.4214,295600.0
2014-07-15 09:30:00,41.63,41.89,41.63,41.73,106800.0,35.3874,35.6084,35.3874,35.4724,106800.0
2014-07-15 10:00:00,41.74,41.89,41.52,41.7,152500.0,35.4809,35.6084,35.2939,35.4469,152500.0
2014-07-15 10:30:00,41.68,41.73,41.29,41.33,122200.0,35.4299,35.4724,35.0984,35.1324,122200.0
2014-07-15 11:00:00,41.33,41.53,41.2,41.45,352900.0,35.1324,35.3024,35.0219,35.2344,352900.0
2014-07-15 11:30:00,41.45,41.45,41.04,41.07,163400.0,35.2344,35.2344,34.8859,34.9114,163400.0
2014-07-15 12:00:00,41.07,41.27,41.01,41.25,143200.0,34.9114,35.0814,34.8604,35.0644,143200.0
2014-07-15 12:30:00,41.25,41.3,41.18,41.19,55100.0,35.0644,35.1069,35.0049,35.0134,55100.0
2014-07-15 13:00:00,41.2,41.48,41.2,41.38,65700.0,35.0219,35.2599,35.0219,35.1749,65700.0
2014-07-15 13:30:00,41.39,41.4,41.31,41.34,61600.0,35.1834,35.1919,35.1154,35.1409,61600.0
2014-07-15 14:00:00,41.35,41.41,41.3,41.38,40300.0,35.1494,35.2004,35.1069,35.1749,40300.0
2014-07-15 14:30:00,41.37,41.39,41.31,41.34,31500.0,35.1664,35.1834,35.1154,35.1409,31500.0
2014-07-15 15:00:00,41.33,41.34,41.2,41.26,62400.0,35.1324,35.1409,35.0219,35.0729,62400.0
2014-07-15 15:30:00,41.25,41.3,41.23,41.27,342800.0,35.0644,35.1069,35.0474,35.0814,342800.0
2014-07-16 09:30:00,41.49,41.77,41.49,41.7,54500.0,35.2684,35.5064,35.2684,35.4469,54500.0
2014-07-16 10:00:00,41.71,41.87,41.71,41.85,214400.0,35.4554,35.5914,35.4554,35.5744,214400.0
2014-07-16 10:30:00,41.84,42.03,41.8,42.01,300100.0,35.5659,35.7274,35.5319,35.7104,300100.0
2014-07-16 11:00:00,42.01,42.11,42.01,42.05,140300.0,35.7104,35.7954,35.7104,35.7444,140300.0
2014-07-16 11:30:00,42.05,42.09,42.0,42.06,58000.0,35.7444,35.7784,35.7019,35.7529,58000.0
2014-07-16 12:00:00,42.06,42.25,42.03,42.19,173100.0,35.7529,35.9144,35.7274,35.8634,173100.0
2014-07-16 12:30:00,42.2,42.23,42.08,42.13,75900.0,35.8719,35.8974,35.7699,35.8124,75900.0
2014-07-16 13:00:00,42.13,42.17,42.07,42.08,42700.0,35.8124,35.8464,35.7614,35.7699,42700.0
2014-07-16 13:30:00,42.08,42.11,42.01,42.07,44900.0,35.7699,35.7954,35.7104,35.7614,44900.0
2014-07-16 14:00:00,42.06,42.11,42.04,42.05,76200.0,35.7529,35.7954,35.7359,35.7444,76200.0
2014-07-16 14:30:00,42.04,42.06,41.95,41.96,102900.0,35.7359,35.7529,35.6594,35.6679,102900.0
2014-07-16 15:00:00,41.96,42.07,41.94,42.07,57500.0,35.6679,35.7614,35.6509,35.7614,57500.0
2014-07-16 15:30:00,42.06,42.07,41.97,41.97,333600.0,35.7529,35.7614,35.6764,35.6764,333600.0
2014-07-17 09:30:00,41.83,42.24,41.49,42.22,161200.0,35.5574,35.9059,35.2684,35.8889,161200.0
2014-07-17 10:00:00,42.23,42.28,42.05,42.25,161600.0,35.8974,35.9399,35.7444,35.9144,161600.0
2014-07-17 10:30:00,42.25,42.25,41.89,41.92,117600.0,35.9144,35.9144,35.6084,35.6339,117600.0
2014-07-17 11:00:00,41.92,41.92,41.72,41.78,267400.0,35.6339,35.6339,35.4639,35.5149,267400.0
2014-07-17 11:30:00,41.78,41.9,41.71,41.79,123900.0,35.5149,35.6169,35.4554,35.5234,123900.0
2014-07-17 12:00:00,41.83,41.85,41.76,41.82,56800.0,35.5574,35.5744,35.4979,35.5489,56800.0
2014-07-17 12:30:00,41.81,41.88,41.76,41.86,46100.0,35.5404,35.5999,35.4979,35.5829,46100.0
2014-07-17 13:00:00,41.86,41.93,41.84,41.84,40800.0,35.5829,35.6424,35.5659,35.5659,40800.0
2014-07-17 13:30:00,41.85,41.89,41.76,41.8,52700.0,35.5744,35.6084,35.4979,35.5319,52700.0
2014-07-17 14:00:00,41.8,41.8,41.66,41.74,177800.0,35.5319,35.5319,35.4129,35.4809,177800.0
2014-07-17 14:30:00,41.75,41.82,41.74,41.82,53500.0,35.4894,35.5489,35.4809,35.5489,53500.0
2014-07-17 15:00:00,41.81,41.81,41.62,41.62,155200.0,35.5404,35.5404,35.3789,35.3789,155200.0
2014-07-17 15:30:00,41.63,41.64,41.48,41.57,302000.0,35.3874,35.3959,35.2599,35.3364,302000.0
2014-07-18 09:30:00,41.68,41.81,41.38,41.77,32100.0,35.4299,35.5404,35.1749,35.5064,32100.0
2014-07-18 10:00:00,41.79,41.92,41.71,41.87,55100.0,35.5234,35.6339,35.4554,35.5914,55100.0
2014-07-18 10:30:00,41.87,41.88,41.72,41.83,52500.0,35.5914,35.5999,35.4639,35.5574,52500.0
2014-07-18 11:00:00,41.81,41.88,41.76,41.81,59000.0,35.5404,35.5999,35.4979,35.5404,59000.0
2014-07-18 11:30:00,41.82,41.86,41.76,41.8,43200.0,35.5489,35.5829,35.4979,35.5319,43200.0
2014-07-18 12:00:00,41.8,41.92,41.79,41.87,34600.0,35.5319,35.6339,35.5234,35.5914,34600.0
2014-07-18 12:30:00,41.86,41.87,41.77,41.77,26800.0,35.5829,35.5914,35.5064,35.5064,26800.0
2014-07-18 13:00:00,41.78,41.78,41.71,41.75,32000.0,35.5149,35.5149,35.4554,35.4894,32000.0
2014-07-18 13:30:00,41.76,41.81,41.74,41.77,68400.0,35.4979,35.5404,35.4809,35.5064,68400.0
2014-07-18 14:00:00,41.77,41.84,41.74,41.83,68500.0,35.5064,35.5659,35.4809,35.5574,68500.0
2014-07-18 14:30:00,41.83,41.88,41.82,41.83,55300.0,35.5574,35.5999,35.5489,35.5574,55300.0
2014-07-18 15:00:00,41.83,41.88,41.8,41.86,59400.0,35.5574,35.5999,35.5319,35.5829,59400.0
2014-07-18 15:30:00,41.85,41.88,41.81,41.85,217600.0,35.5744,35.5999,35.5404,35.5744,217600.0
2014-07-21 09:30:00,41.84,42.07,41.74,41.75,73900.0,35.5659,35.7614,35.4809,35.4894,73900.0
2014-07-21 10:00:00,41.75,41.75,41.56,41.6,120500.0,35.4894,35.4894,35.3279,35.3619,120500.0
2014-07-21 10:30:00,41.59,41.59,41.32,41.36,120700.0,35.3534,35.3534,35.1239,35.1579,120700.0
2014-07-21 11:00:00,41.35,41.55,41.33,41.53,124400.0,35.1494,35.3194,35.1324,35.3024,124400.0
2014-07-21 11:30:00,41.52,41.53,41.36,41.41,40500.0,35.2939,35.3024,35.1579,35.2004,40500.0
2014-07-21 12:00:00,41.42,41.44,41.36,41.41,32300.0,35.2089,35.2259,35.1579,35.2004,32300.0
2014-07-21 12:30:00,41.41,41.44,41.38,41.43,14700.0,35.2004,35.2259,35.1749,35.2174,14700.0
2014-07-21 13:00:00,41.43,41.65,41.43,41.65,46000.0,35.2174,35.4044,35.2174,35.4044,46000.0
2014-07-21 13:30:00,41.64,41.64,41.55,41.63,20500.0,35.3959,35.3959,35.3194,35.3874,20500.0
2014-07-21 14:00:00,41.63,41.64,41.55,41.6,23400.0,35.3874,35.3959,35.3194,35.3619,23400.0
2014-07-21 14:30:00,41.6,41.69,41.59,41.65,33300.0,35.3619,35.4384,35.3534,35.4044,33300.0
2014-07-21 15:00:00,41.65,41.76,41.57,41.76,27700.0,35.4044,35.4979,35.3364,35.4979,27700.0
2014-07-21 15:30:00,41.76,41.81,41.75,41.75,112100.0,35.4979,35.5404,35.4894,35.4894,112100.0
2014-07-22 09:30:00,42.19,42.19,41.94,42.08,87200.0,35.8634,35.8634,35.6509,35.7699,87200.0
2014-07-22 10:00:00,42.1,42.2,42.07,42.16,57300.0,35.7869,35.8719,35.7614,35.8379,57300.0
2014-07-22 10:30:00,42.15,42.22,42.07,42.22,34400.0,35.8294,35.8889,35.7614,35.8889,34400.0
2014-07-22 11:00:00,42.24,42.26,42.17,42.19,34700.0,35.9059,35.9229,35.8464,35.8634,34700.0
2014-07-22 11:30:00,42.19,42.35,42.19,42.35,41000.0,35.8634,35.9994,35.8634,35.9994,41000.0
2014-07-22 12:00:00,42.35,42.41,42.34,42.38,34700.0,35.9994,36.0504,35.9909,36.0249,34700.0
2014-07-22 12:30:00,42.39,42.4,42.31,42.35,19300.0,36.0334,36.0419,35.9654,35.9994,19300.0
2014-07-22 13:00:00,42.34,42.37,42.3,42.33,16800.0,35.9909,36.0164,35.9569,35.9824,16800.0
2014-07-22 13:30:00,42.33,42.36,42.25,42.36,42700.0,35.9824,36.0079,35.9144,36.0079,42700.0
2014-07-22 14:00:00,42.35,42.37,42.32,42.32,18900.0,35.9994,36.0164,35.9739,35.9739,18900.0
2014-07-22 14:30:00,42.31,42.33,42.15,42.2,43700.0,35.9654,35.9824,35.8294,35.8719,43700.0
2014-07-22 15:00:00,42.19,42.25,42.19,42.25,63700.0,35.8634,35.9144,35.8634,35.9144,63700.0
2014-07-22 15:30:00,42.25,42.27,42.13,42.13,188400.0,35.9144,35.9314,35.8124,35.8124,188400.0
2014-07-23 09:30:00,42.3,42.3,41.92,42.03,76700.0,35.9569,35.9569,35.6339,35.7274,76700.0
2014-07-23 10:00:00,42.03,42.19,42.02,42.19,65500.0,35.7274,35.8634,35.7189,35.8634,65500.0
2014-07-23 10:30:00,42.19,42.29,42.17,42.23,118200.0,35.8634,35.9484,35.8464,35.8974,118200.0
2014-07-23 11:00:00,42.23,42.27,42.16,42.18,50700.0,35.8974,35.9314,35.8379,35.8549,50700.0
2014-07-23 11:30:00,42.17,42.21,42.12,42.15,41800.0,35.8464,35.8804,35.8039,35.8294,41800.0
2014-07-23 12:00:00,42.15,42.16,41.97,41.99,55900.0,35.8294,35.8379,35.6764,35.6934,55900.0
2014-07-23 12:30:00,41.99,42.0,41.9,41.98,59900.0,35.6934,35.7019,35.6169,35.6849,59900.0
2014-07-23 13:00:00,41.97,42.01,41.95,42.0,37600.0,35.6764,35.7104,35.6594,35.7019,37600.0
2014-07-23 13:30:00,41.99,42.07,41.98,42.0,54500.0,35.6934,35.7614,35.6849,35.7019,54500.0
2014-07-23 14:00:00,42.01,42.02,41.98,42.01,41600.0,35.7104,35.7189,35.6849,35.7104,41600.0
2014-07-23 14:30:00,42.0,42.03,41.98,42.01,35000.0,35.7019,35.7274,35.6849,35.7104,35000.0
2014-07-23 15:00:00,42.01,42.02,41.96,42.0,126200.0,35.7104,35.7189,35.6679,35.7019,126200.0
2014-07-23 15:30:00,42.0,42.04,41.95,42.01,162100.0,35.7019,35.7359,35.6594,35.7104,162100.0
2014-07-24 09:30:00,42.1,42.2,41.85,41.89,57500.0,35.7869,35.8719,35.5744,35.6084,57500.0
2014-07-24 10:00:00,41.86,41.93,41.81,41.83,155800.0,35.5829,35.6424,35.5404,35.5574,155800.0
2014-07-24 10:30:00,41.83,42.02,41.83,42.0,29100.0,35.5574,35.7189,35.5574,35.7019,29100.0
2014-07-24 11:00:00,42.0,42.08,41.96,42.08,43900.0,35.7019,35.7699,35.6679,35.7699,43900.0
2014-07-24 11:30:00,42.07,42.13,42.06,42.08,43600.0,35.7614,35.8124,35.7529,35.7699,43600.0
2014-07-24 12:00:00,42.1,42.13,42.08,42.1,27900.0,35.7869,35.8124,35.7699,35.7869,27900.0
2014-07-24 12:30:00,42.09,42.1,42.02,42.03,19700.0,35.7784,35.7869,35.7189,35.7274,19700.0
2014-07-24 13:00:00,42.03,42.04,41.85,41.93,46200.0,35.7274,35.7359,35.5744,35.6424,46200.0
2014-07-24 13:30:00,41.9,41.91,41.81,41.86,56300.0,35.6169,35.6254,35.5404,35.5829,56300.0
2014-07-24 14:00:00,41.86,41.86,41.8,41.82,21800.0,35.5829,35.5829,35.5319,35.5489,21800.0
2014-07-24 14:30:00,41.8,41.8,41.75,41.75,29400.0,35.5319,35.5319,35.4894,35.4894,29400.0
2014-07-24 15:00:00,41.75,41.75,41.67,41.7,28500.0,35.4894,35.4894,35.4214,35.4469,28500.0
2014-07-24 15:30:00,41.7,41.8,41.69,41.8,195200.0,35.4469,35.5319,35.4384,35.5319,195200.0
2014-07-25 09:30:00,41.72,41.82,41.4,41.79,71300.0,35.4639,35.5489,35.1919,35.5234,71300.0
2014-07-25 10:00:00,41.78,41.9,41.75,41.87,57500.0,35.5149,35.6169,35.4894,35.5914,57500.0
2014-07-25 10:30:00,41.88,41.98,41.86,41.9,40100.0,35.5999,35.6849,35.5829,35.6169,40100.0
2014-07-25 11:00:00,41.89,41.98,41.81,41.91,76400.0,35.6084,35.6849,35.5404,35.6254,76400.0
2014-07-25 11:30:00,41.92,41.97,41.92,41.94,70600.0,35.6339,35.6764,35.6339,35.6509,70600.0
2014-07-25 12:00:00,41.94,41.97,41.9,41.91,23900.0,35.6509,35.6764,35.6169,35.6254,23900.0
2014-07-25 12:30:00,41.9,41.96,41.87,41.96,20700.0,35.6169,35.6679,35.5914,35.6679,20700.0
2014-07-25 13:00:00,41.96,41.98,41.92,41.96,36600.0,35.6679,35.6849,35.6339,35.6679,36600.0
2014-07-25 13:30:00,41.96,42.01,41.88,41.94,53800.0,35.6679,35.7104,35.5999,35.6509,53800.0
2014-07-25 14:00:00,41.94,42.03,41.89,41.98,28700.0,35.6509,35.7274,35.6084,35.6849,28700.0
2014-07-25 14:30:00,41.99,42.07,41.99,42.03,36600.0,35.6934,35.7614,35.6934,35.7274,36600.0
2014-07-25 15:00:00,42.03,42.07,41.98,42.03,84500.0,35.7274,35.7614,35.6849,35.7274,84500.0
2014-07-25 15:30:00,42.03,42.07,41.95,42.07,391200.0,35.7274,35.7614,35.6594,35.7614,391200.0
2014-07-28 09:30:00,42.08,42.28,41.95,42.0,38600.0,35.7699,35.9399,35.6594,35.7019,38600.0
2014-07-28 10:00:00,41.9,41.92,41.57,41.61,47800.0,35.6169,35.6339,35.3364,35.3704,47800.0
2014-07-28 10:30:00,41.59,41.65,41.52,41.52,86300.0,35.3534,35.4044,35.2939,35.2939,86300.0
2014-07-28 11:00:00,41.53,41.78,41.51,41.77,70500.0,35.3024,35.5149,35.2854,35.5064,70500.0
2014-07-28 11:30:00,41.78,41.78,41.68,41.75,23900.0,35.5149,35.5149,35.4299,35.4894,23900.0
2014-07-28 12:00:00,41.74,41.76,41.68,41.69,18400.0,35.4809,35.4979,35.4299,35.4384,18400.0
2014-07-28 12:30:00,41.68,41.7,41.63,41.69,19000.0,35.4299,35.4469,35.3874,35.4384,19000.0
2014-07-28 13:00:00,41.7,41.74,41.66,41.74,21500.0,35.4469,35.4809,35.4129,35.4809,21500.0
2014-07-28 13:30:00,41.74,41.91,41.74,41.88,55200.0,35.4809,35.6254,35.4809,35.5999,55200.0
2014-07-28 14:00:00,41.88,41.88,41.77,41.79,27000.0,35.5999,35.5999,35.5064,35.5234,27000.0
2014-07-28 14:30:00,41.78,41.81,41.71,41.8,25500.0,35.5149,35.5404,35.4554,35.5319,25500.0
2014-07-28 15:00:00,41.8,41.84,41.74,41.74,50500.0,35.5319,35.5659,35.4809,35.4809,50500.0
2014-07-28 15:30:00,41.74,41.85,41.74,41.85,148600.0,35.4809,35.5744,35.4809,35.5744,148600.0
2014-07-29 09:30:00,42.18,42.25,41.95,42.13,109000.0,35.8549,35.9144,35.6594,35.8124,109000.0
2014-07-29 10:00:00,42.11,42.18,42.04,42.17,69300.0,35.7954,35.8549,35.7359,35.8464,69300.0
2014-07-29 10:30:00,42.18,42.25,42.15,42.18,48700.0,35.8549,35.9144,35.8294,35.8549,48700.0
2014-07-29 11:00:00,42.17,42.2,42.04,42.11,54300.0,35.8464,35.8719,35.7359,35.7954,54300.0
2014-07-29 11:30:00,42.11,42.12,42.02,42.11,73800.0,35.7954,35.8039,35.7189,35.7954,73800.0
2014-07-29 12:00:00,42.12,42.17,42.07,42.16,35100.0,35.8039,35.8464,35.7614,35.8379,35100.0
2014-07-29 12:30:00,42.16,42.38,42.16,42.37,77900.0,35.8379,36.0249,35.8379,36.0164,77900.0
2014-07-29 13:00:00,42.36,42.53,42.33,42.53,61900.0,36.0079,36.1524,35.9824,36.1524,61900.0
2014-07-29 13:30:00,42.52,42.52,42.41,42.43,22100.0,36.1439,36.1439,36.0504,36.0674,22100.0
2014-07-29 14:00:00,42.44,42.49,42.26,42.32,45600.0,36.0759,36.1184,35.9229,35.9739,45600.0
2014-07-29 14:30:00,42.33,42.38,42.28,42.31,57800.0,35.9824,36.0249,35.9399,35.9654,57800.0
2014-07-29 15:00:00,42.3,42.41,42.27,42.33,48000.0,35.9569,36.0504,35.9314,35.9824,48000.0
2014-07-29 15:30:00,42.31,42.32,42.22,42.23,428900.0,35.9654,35.9739,35.8889,35.8974,428900.0
2014-07-30 09:30:00,42.56,42.85,42.5,42.52,327300.0,36.1779,36.4244,36.1269,36.1439,327300.0
2014-07-30 10:00:00,42.52,42.61,42.36,42.56,217700.0,36.1439,36.2204,36.0079,36.1779,217700.0
2014-07-30 10:30:00,42.56,42.61,42.28,42.32,154600.0,36.1779,36.2204,35.9399,35.9739,154600.0
2014-07-30 11:00:00,42.32,42.35,42.19,42.35,106700.0,35.9739,35.9994,35.8634,35.9994,106700.0
2014-07-30 11:30:00,42.34,42.35,42.24,42.27,60800.0,35.9909,35.9994,35.9059,35.9314,60800.0
2014-07-30 12:00:00,42.27,42.35,42.25,42.34,41900.0,35.9314,35.9994,35.9144,35.9909,41900.0
2014-07-30 12:30:00,42.34,42.39,42.31,42.34,31600.0,35.9909,36.0334,35.9654,35.9909,31600.0
2014-07-30 13:00:00,42.35,42.38,42.32,42.35,24900.0,35.9994,36.0249,35.9739,35.9994,24900.0
2014-07-30 13:30:00,42.36,42.4,42.31,42.33,50400.0,36.0079,36.0419,35.9654,35.9824,50400.0
2014-07-30 14:00:00,42.33,42.51,42.26,42.44,76800.0,35.9824,36.1354,35.9229,36.0759,76800.0
2014-07-30 14:30:00,42.44,42.47,42.25,42.27,63900.0,36.0759,36.1014,35.9144,35.9314,63900.0
2014-07-30 15:00:00,42.26,42.26,42.14,42.19,84300.0,35.9229,35.9229,35.8209,35.8634,84300.0
2014-07-30 15:30:00,42.2,42.29,42.2,42.26,122600.0,35.8719,35.9484,35.8719,35.9229,122600.0
2014-07-31 09:30:00,42.18,42.18,41.57,41.96,98000.0,35.8549,35.8549,35.3364,35.6679,98000.0
2014-07-31 10:00:00,41.95,42.03,41.8,41.83,102000.0,35.6594,35.7274,35.5319,35.5574,102000.0
2014-07-31 10:30:00,41.82,41.84,41.49,41.51,94000.0,35.5489,35.5659,35.2684,35.2854,94000.0
2014-07-31 11:00:00,41.5,41.63,41.48,41.57,49400.0,35.2769,35.3874,35.2599,35.3364,49400.0
2014-07-31 11:30:00,41.57,41.58,41.29,41.29,56600.0,35.3364,35.3449,35.0984,35.0984,56600.0
2014-07-31 12:00:00,41.3,41.35,41.14,41.16,89000.0,35.1069,35.1494,34.9709,34.9879,89000.0
2014-07-31 12:30:00,41.16,41.35,41.14,41.3,50600.0,34.9879,35.1494,34.9709,35.1069,50600.0
2014-07-31 13:00:00,41.31,41.39,41.31,41.37,18600.0,35.1154,35.1834,35.1154,35.1664,18600.0
2014-07-31 13:30:00,41.36,41.6,41.36,41.59,41300.0,35.1579,35.3619,35.1579,35.3534,41300.0
2014-07-31 14:00:00,41.6,41.64,41.5,41.54,49600.0,35.3619,35.3959,35.2769,35.3109,49600.0
2014-07-31 14:30:00,41.53,41.53,41.4,41.4,59200.0,35.3024,35.3024,35.1919,35.1919,59200.0
2014-07-31 15:00:00,41.39,41.54,41.38,41.42,126200.0,35.1834,35.3109,35.1749,35.2089,126200.0
2014-07-31 15:30:00,41.43,41.49,41.37,41.38,427500.0,35.2174,35.2684,35.1664,35.1749,427500.0
2014-08-01 09:30:00,41.4,41.79,41.23,41.69,61600.0,35.1919,35.5234,35.0474,35.4384,61600.0
2014-08-01 10:00:00,41.69,41.78,41.45,41.57,193400.0,35.4384,35.5149,35.2344,35.3364,193400.0
2014-08-01 10:30:00,41.57,41.57,41.42,41.45,53300.0,35.3364,35.3364,35.2089,35.2344,53300.0
2014-08-01 11:00:00,41.43,41.45,41.15,41.15,77600.0,35.2174,35.2344,34.9794,34.9794,77600.0
2014-08-01 11:30:00,41.15,41.16,40.9,40.9,95300.0,34.9794,34.9879,34.7669,34.7669,95300.0
2014-08-01 12:00:00,40.91,41.16,40.91,41.12,39600.0,34.7754,34.9879,34.7754,34.9539,39600.0
2014-08-01 12:30:00,41.16,41.19,41.05,41.11,26900.0,34.9879,35.0134,34.8944,34.9454,26900.0
2014-08-01 13:00:00,41.11,41.34,41.03,41.34,54900.0,34.9454,35.1409,34.8774,35.1409,54900.0
2014-08-01 13:30:00,41.34,41.36,41.26,41.35,120000.0,35.1409,35.1579,35.0729,35.1494,120000.0
2014-08-01 14:00:00,41.35,41.45,41.29,41.34,82500.0,35.1494,35.2344,35.0984,35.1409,82500.0
2014-08-01 14:30:00,41.34,41.39,41.21,41.25,72900.0,35.1409,35.1834,35.0304,35.0644,72900.0
2014-08-01 15:00:00,41.24,41.27,41.17,41.17,54400.0,35.0559,35.0814,34.9964,34.9964,54400.0
2014-08-01 15:30:00,41.16,41.3,41.11,41.3,288200.0,34.9879,35.1069,34.9454,35.1069,288200.0
2014-08-04 09:30:00,41.65,41.79,41.51,41.64,94700.0,35.4044,35.5234,35.2854,35.3959,94700.0
2014-08-04 10:00:00,41.62,41.7,41.53,41.6,162600.0,35.3789,35.4469,35.3024,35.3619,162600.0
2014-08-04 10:30:00,41.6,41.67,41.27,41.33,173400.0,35.3619,35.4214,35.0814,35.1324,173400.0
2014-08-04 11:00:00,41.32,41.45,41.2,41.44,84100.0,35.1239,35.2344,35.0219,35.2259,84100.0
2014-08-04 11:30:00,41.44,41.49,41.37,41.43,55600.0,35.2259,35.2684,35.1664,35.2174,55600.0
2014-08-04 12:00:00,41.43,41.46,41.33,41.42,37000.0,35.2174,35.2429,35.1324,35.2089,37000.0
2014-08-04 12:30:00,41.42,41.46,41.36,41.44,34100.0,35.2089,35.2429,35.1579,35.2259,34100.0
2014-08-04 13:00:00,41.44,41.49,41.41,41.47,26200.0,35.2259,35.2684,35.2004,35.2514,26200.0
2014-08-04 13:30:00,41.45,41.77,41.45,41.77,36500.0,35.2344,35.5064,35.2344,35.5064,36500.0
2014-08-04 14:00:00,41.77,41.83,41.76,41.79,46600.0,35.5064,35.5574,35.4979,35.5234,46600.0
2014-08-04 14:30:00,41.79,41.89,41.79,41.85,53800.0,35.5234,35.6084,35.5234,35.5744,53800.0
2014-08-04 15:00:00,41.85,41.9,41.82,41.86,69800.0,35.5744,35.6169,35.5489,35.5829,69800.0
2014-08-04 15:30:00,41.85,41.94,41.84,41.89,523200.0,35.5744,35.6509,35.5659,35.6084,523200.0
2014-08-05 09:30:00,41.61,41.96,41.56,41.82,56900.0,35.3704,35.6679,35.3279,35.5489,56900.0
2014-08-05 10:00:00,41.82,41.94,41.7,41.94,95800.0,35.5489,35.6509,35.4469,35.6509,95800.0
2014-08-05 10:30:00,41.94,42.15,41.91,42.08,82700.0,35.6509,35.8294,35.6254,35.7699,82700.0
2014-08-05 11:00:00,42.09,42.24,42.02,42.11,154600.0,35.7784,35.9059,35.7189,35.7954,154600.0
2014-08-05 11:30:00,42.1,42.11,41.9,41.97,117500.0,35.7869,35.7954,35.6169,35.6764,117500.0
2014-08-05 12:00:00,41.96,41.99,41.83,41.87,49800.0,35.6679,35.6934,35.5574,35.5914,49800.0
2014-08-05 12:30:00,41.86,41.94,41.78,41.94,46200.0,35.5829,35.6509,35.5149,35.6509,46200.0
2014-08-05 13:00:00,41.95,42.07,41.88,42.04,60300.0,35.6594,35.7614,35.5999,35.7359,60300.0
2014-08-05 13:30:00,42.04,42.06,41.69,41.75,146900.0,35.7359,35.7529,35.4384,35.4894,146900.0
2014-08-05 14:00:00,41.75,41.87,41.59,41.86,109900.0,35.4894,35.5914,35.3534,35.5829,109900.0
2014-08-05 14:30:00,41.87,41.94,41.84,41.84,86000.0,35.5914,35.6509,35.5659,35.5659,86000.0
2014-08-05 15:00:00,41.82,41.85,41.67,41.75,145500.0,35.5489,35.5744,35.4214,35.4894,145500.0
2014-08-05 15:30:00,41.75,41.9,41.75,41.84,170000.0,35.4894,35.6169,35.4894,35.5659,170000.0
2014-08-06 09:30:00,41.81,42.47,41.81,42.36,191700.0,35.5404,36.1014,35.5404,36.0079,191700.0
2014-08-06 10:00:00,42.4,42.5,42.21,42.5,234100.0,36.0419,36.1269,35.8804,36.1269,234100.0
2014-08-06 10:30:00,42.51,42.54,42.37,42.53,168800.0,36.1354,36.1609,36.0164,36.1524,168800.0
2014-08-06 11:00:00,42.52,42.52,42.16,42.16,277800.0,36.1439,36.1439,35.8379,35.8379,277800.0
2014-08-06 11:30:00,42.16,42.36,42.16,42.34,80800.0,35.8379,36.0079,35.8379,35.9909,80800.0
2014-08-06 12:00:00,42.34,42.43,42.3,42.36,92800.0,35.9909,36.0674,35.9569,36.0079,92800.0
2014-08-06 12:30:00,42.37,42.42,42.28,42.31,55800.0,36.0164,36.0589,35.9399,35.9654,55800.0
2014-08-06 13:00:00,42.29,42.35,42.24,42.26,35800.0,35.9484,35.9994,35.9059,35.9229,35800.0
2014-08-06 13:30:00,42.25,42.28,42.18,42.18,40700.0,35.9144,35.9399,35.8549,35.8549,40700.0
2014-08-06 14:00:00,42.19,42.38,42.15,42.35,57000.0,35.8634,36.0249,35.8294,35.9994,57000.0
2014-08-06 14:30:00,42.36,42.39,42.29,42.33,42900.0,36.0079,36.0334,35.9484,35.9824,42900.0
2014-08-06 15:00:00,42.33,42.41,42.33,42.38,58100.0,35.9824,36.0504,35.9824,36.0249,58100.0
2014-08-06 15:30:00,42.37,42.4,42.3,42.34,291300.0,36.0164,36.0419,35.9569,35.9909,291300.0
2014-08-07 09:30:00,42.48,42.65,42.24,42.5,138800.0,36.1099,36.2544,35.9059,36.1269,138800.0
2014-08-07 10:00:00,42.5,42.56,42.32,42.44,69200.0,36.1269,36.1779,35.9739,36.0759,69200.0
2014-08-07 10:30:00,42.41,42.43,42.17,42.29,352900.0,36.0504,36.0674,35.8464,35.9484,352900.0
2014-08-07 11:00:00,42.29,42.29,42.03,42.21,242400.0,35.9484,35.9484,35.7274,35.8804,242400.0
2014-08-07 11:30:00,42.22,42.28,42.09,42.28,127800.0,35.8889,35.9399,35.7784,35.9399,127800.0
2014-08-07 12:00:00,42.27,42.29,42.17,42.22,118200.0,35.9314,35.9484,35.8464,35.8889,118200.0
2014-08-07 12:30:00,42.21,42.22,42.04,42.17,100900.0,35.8804,35.8889,35.7359,35.8464,100900.0
2014-08-07 13:00:00,42.18,42.34,42.18,42.32,73100.0,35.8549,35.9909,35.8549,35.9739,73100.0
2014-08-07 13:30:00,42.33,42.45,42.32,42.43,50700.0,35.9824,36.0844,35.9739,36.0674,50700.0
2014-08-07 14:00:00,42.41,42.46,42.36,42.38,60000.0,36.0504,36.0929,36.0079,36.0249,60000.0
2014-08-07 14:30:00,42.37,42.39,42.25,42.25,222900.0,36.0164,36.0334,35.9144,35.9144,222900.0
2014-08-07 15:00:00,42.24,42.26,41.98,42.05,468800.0,35.9059,35.9229,35.6849,35.7444,468800.0
2014-08-07 15:30:00,42.05,42.28,42.05,42.28,269600.0,35.7444,35.9399,35.7444,35.9399,269600.0
2014-08-08 09:30:00,42.28,42.47,42.2,42.45,66300.0,35.9399,36.1014,35.8719,36.0844,66300.0
2014-08-08 10:00:00,42.46,42.62,42.39,42.48,79900.0,36.0929,36.2289,36.0334,36.1099,79900.0
2014-08-08 10:30:00,42.47,42.65,42.46,42.64,31200.0,36.1014,36.2544,36.0929,36.2459,31200.0
2014-08-08 11:00:00,42.63,42.83,42.58,42.82,41300.0,36.2374,36.4074,36.1949,36.3989,41300.0
2014-08-08 11:30:00,42.83,42.88,42.8,42.81,43300.0,36.4074,36.4499,36.3819,36.3904,43300.0
2014-08-08 12:00:00,42.79,42.8,42.53,42.53,94100.0,36.3734,36.3819,36.1524,36.1524,94100.0
2014-08-08 12:30:00,42.53,42.65,42.52,42.63,114100.0,36.1524,36.2544,36.1439,36.2374,114100.0
2014-08-08 13:00:00,42.62,42.82,42.59,42.81,44900.0,36.2289,36.3989,36.2034,36.3904,44900.0
2014-08-08 13:30:00,42.82,42.86,42.77,42.81,56900.0,36.3989,36.4329,36.3564,36.3904,56900.0
2014-08-08 14:00:00,42.82,42.88,42.81,42.86,41800.0,36.3989,36.4499,36.3904,36.4329,41800.0
2014-08-08 14:30:00,42.86,42.91,42.83,42.87,79000.0,36.4329,36.4754,36.4074,36.4414,79000.0
2014-08-08 15:00:00,42.86,42.89,42.82,42.88,91300.0,36.4329,36.4584,36.3989,36.4499,91300.0
2014-08-08 15:30:00,42.89,42.89,42.83,42.84,490200.0,36.4584,36.4584,36.4074,36.4159,490200.0
2014-08-11 09:30:00,42.94,43.47,42.93,43.42,278200.0,36.501,36.9515,36.4924,36.909,278200.0
2014-08-11 10:00:00,43.42,43.6,43.4,43.44,104600.0,36.909,37.062,36.892,36.926,104600.0
2014-08-11 10:30:00,43.45,43.55,43.43,43.5,106100.0,36.9345,37.0195,36.9175,36.977,106100.0
2014-08-11 11:00:00,43.49,43.66,43.48,43.52,261400.0,36.9685,37.113,36.96,36.994,261400.0
2014-08-11 11:30:00,43.54,43.61,43.51,43.6,287200.0,37.011,37.0705,36.9855,37.062,287200.0
2014-08-11 12:00:00,43.6,43.63,43.54,43.55,206400.0,37.062,37.0875,37.011,37.0195,206400.0
2014-08-11 12:30:00,43.55,43.61,43.51,43.52,193300.0,37.0195,37.0705,36.9855,36.994,193300.0
2014-08-11 13:00:00,43.53,43.57,43.44,43.45,49400.0,37.0025,37.0365,36.926,36.9345,49400.0
2014-08-11 13:30:00,43.46,43.51,43.38,43.41,60500.0,36.943,36.9855,36.875,36.9005,60500.0
2014-08-11 14:00:00,43.4,43.52,43.36,43.49,46100.0,36.892,36.994,36.858,36.9685,46100.0
2014-08-11 14:30:00,43.49,43.54,43.43,43.53,40700.0,36.9685,37.011,36.9175,37.0025,40700.0
2014-08-11 15:00:00,43.53,43.59,43.49,43.51,213400.0,37.0025,37.0535,36.9685,36.9855,213400.0
2014-08-11 15:30:00,43.5,43.55,43.41,43.41,528600.0,36.977,37.0195,36.9005,36.9005,528600.0
2014-08-12 09:30:00,43.32,43.47,43.2,43.45,77500.0,36.824,36.9515,36.722,36.9345,77500.0
2014-08-12 10:00:00,43.45,43.45,43.26,43.32,111600.0,36.9345,36.9345,36.773,36.824,111600.0
2014-08-12 10:30:00,43.32,43.34,43.11,43.11,73200.0,36.824,36.841,36.6455,36.6455,73200.0
2014-08-12 11:00:00,43.1,43.1,42.91,43.06,149700.0,36.637,36.637,36.4754,36.603,149700.0
2014-08-12 11:30:00,43.07,43.13,43.05,43.1,36900.0,36.6115,36.6625,36.5945,36.637,36900.0
2014-08-12 12:00:00,43.08,43.17,43.03,43.09,55000.0,36.62,36.6965,36.5775,36.6285,55000.0
2014-08-12 12:30:00,43.08,43.14,43.08,43.08,52700.0,36.62,36.671,36.62,36.62,52700.0
2014-08-12 13:00:00,43.07,43.1,42.91,42.96,54200.0,36.6115,36.637,36.4754,36.518,54200.0
2014-08-12 13:30:00,42.96,43.0,42.86,42.96,61100.0,36.518,36.552,36.4329,36.518,61100.0
2014-08-12 14:00:00,42.96,42.98,42.8,42.83,49700.0,36.518,36.535,36.3819,36.4074,49700.0
2014-08-12 14:30:00,42.83,42.91,42.79,42.87,31200.0,36.4074,36.4754,36.3734,36.4414,31200.0
2014-08-12 15:00:00,42.88,42.94,42.84,42.89,59900.0,36.4499,36.501,36.4159,36.4584,59900.0
2014-08-12 15:30:00,42.89,43.02,42.87,43.0,543200.0,36.4584,36.569,36.4414,36.552,543200.0
2014-08-13 09:30:00,43.13,43.22,43.01,43.06,49000.0,36.6625,36.739,36.5605,36.603,49000.0
2014-08-13 10:00:00,43.08,43.27,43.07,43.27,41300.0,36.62,36.7815,36.6115,36.7815,41300.0
2014-08-13 10:30:00,43.28,43.41,43.27,43.41,49300.0,36.79,36.9005,36.7815,36.9005,49300.0
2014-08-13 11:00:00,43.41,43.44,43.33,43.33,154500.0,36.9005,36.926,36.8325,36.8325,154500.0
2014-08-13 11:30:00,43.33,43.42,43.2,43.21,33200.0,36.8325,36.909,36.722,36.7305,33200.0
2014-08-13 12:00:00,43.21,43.25,43.15,43.25,141300.0,36.7305,36.7645,36.6795,36.7645,141300.0
2014-08-13 12:30:00,43.26,43.33,43.25,43.32,53100.0,36.773,36.8325,36.7645,36.824,53100.0
2014-08-13 13:00:00,43.33,43.46,43.33,43.45,63100.0,36.8325,36.943,36.8325,36.9345,63100.0
2014-08-13 13:30:00,43.44,43.5,43.42,43.49,32600.0,36.926,36.977,36.909,36.9685,32600.0
2014-08-13 14:00:00,43.49,43.5,43.35,43.37,139200.0,36.9685,36.977,36.8495,36.8665,139200.0
2014-08-13 14:30:00,43.37,43.4,43.35,43.37,34400.0,36.8665,36.892,36.8495,36.8665,34400.0
2014-08-13 15:00:00,43.37,43.38,43.33,43.33,36800.0,36.8665,36.875,36.8325,36.8325,36800.0
2014-08-13 15:30:00,43.33,43.4,43.3,43.35,320500.0,36.8325,36.892,36.807,36.8495,320500.0
2014-08-14 09:30:00,43.42,43.46,43.23,43.36,95600.0,36.909,36.943,36.7475,36.858,95600.0
2014-08-14 10:00:00,43.34,43.34,43.19,43.28,36200.0,36.841,36.841,36.7135,36.79,36200.0
2014-08-14 10:30:00,43.29,43.4,43.29,43.34,52200.0,36.7985,36.892,36.7985,36.841,52200.0
2014-08-14 11:00:00,43.33,43.4,43.32,43.33,35800.0,36.8325,36.892,36.824,36.8325,35800.0
2014-08-14 11:30:00,43.34,43.34,43.2,43.28,21200.0,36.841,36.841,36.722,36.79,21200.0
2014-08-14 12:00:00,43.29,43.32,43.23,43.23,16400.0,36.7985,36.824,36.7475,36.7475,16400.0
2014-08-14 12:30:00,43.24,43.25,43.18,43.23,12200.0,36.756,36.7645,36.705,36.7475,12200.0
2014-08-14 13:00:00,43.24,43.28,43.22,43.24,49700.0,36.756,36.79,36.739,36.756,49700.0
2014-08-14 13:30:00,43.22,43.26,43.21,43.26,34800.0,36.739,36.773,36.7305,36.773,34800.0
2014-08-14 14:00:00,43.27,43.3,43.24,43.27,20200.0,36.7815,36.807,36.756,36.7815,20200.0
2014-08-14 14:30:00,43.27,43.34,43.27,43.29,52100.0,36.7815,36.841,36.7815,36.7985,52100.0
2014-08-14 15:00:00,43.28,43.28,43.21,43.22,36200.0,36.79,36.79,36.7305,36.739,36200.0
2014-08-14 15:30:00,43.22,43.23,43.14,43.2,206900.0,36.739,36.7475,36.671,36.722,206900.0
2014-08-15 09:30:00,43.36,43.46,43.06,43.11,71100.0,36.858,36.943,36.603,36.6455,71100.0
2014-08-15 10:00:00,43.12,43.23,43.11,43.17,88000.0,36.654,36.7475,36.6455,36.6965,88000.0
2014-08-15 10:30:00,43.18,43.24,42.82,42.96,191100.0,36.705,36.756,36.3989,36.518,191100.0
2014-08-15 11:00:00,42.96,43.05,42.86,42.86,200000.0,36.518,36.5945,36.4329,36.4329,200000.0
2014-08-15 11:30:00,42.86,42.95,42.74,42.81,45600.0,36.4329,36.5095,36.3309,36.3904,45600.0
2014-08-15 12:00:00,42.8,42.84,42.71,42.79,77600.0,36.3819,36.4159,36.3054,36.3734,77600.0
2014-08-15 12:30:00,42.79,42.83,42.71,42.81,61300.0,36.3734,36.4074,36.3054,36.3904,61300.0
2014-08-15 13:00:00,42.81,42.83,42.75,42.83,30700.0,36.3904,36.4074,36.3394,36.4074,30700.0
2014-08-15 13:30:00,42.84,42.86,42.79,42.81,28500.0,36.4159,36.4329,36.3734,36.3904,28500.0
2014-08-15 14:00:00,42.81,42.93,42.8,42.93,22800.0,36.3904,36.4924,36.3819,36.4924,22800.0
2014-08-15 14:30:00,42.93,42.97,42.91,42.94,30700.0,36.4924,36.5265,36.4754,36.501,30700.0
2014-08-15 15:00:00,42.95,42.99,42.92,42.93,38100.0,36.5095,36.5435,36.4839,36.4924,38100.0
2014-08-15 15:30:00,42.93,43.01,42.93,43.0,160100.0,36.4924,36.5605,36.4924,36.552,160100.0
2014-08-18 09:30:00,43.05,43.36,43.05,43.25,71200.0,36.5945,36.858,36.5945,36.7645,71200.0
2014-08-18 10:00:00,43.26,43.34,43.17,43.3,96700.0,36.773,36.841,36.6965,36.807,96700.0
2014-08-18 10:30:00,43.3,43.43,43.28,43.42,36000.0,36.807,36.9175,36.79,36.909,36000.0
2014-08-18 11:00:00,43.43,43.46,43.33,43.46,46500.0,36.9175,36.943,36.8325,36.943,46500.0
2014-08-18 11:30:00,43.48,43.51,43.44,43.5,19900.0,36.96,36.9855,36.926,36.977,19900.0
2014-08-18 12:00:00,43.52,43.63,43.51,43.6,37400.0,36.994,37.0875,36.9855,37.062,37400.0
2014-08-18 12:30:00,43.61,43.65,43.59,43.59,41900.0,37.0705,37.1045,37.0535,37.0535,41900.0
2014-08-18 13:00:00,43.58,43.58,43.53,43.58,10400.0,37.045,37.045,37.0025,37.045,10400.0
2014-08-18 13:30:00,43.59,43.61,43.55,43.58,20000.0,37.0535,37.0705,37.0195,37.045,20000.0
2014-08-18 14:00:00,43.59,43.7,43.58,43.67,17900.0,37.0535,37.147,37.045,37.1215,17900.0
2014-08-18 14:30:00,43.65,43.67,43.58,43.63,11600.0,37.1045,37.1215,37.045,37.0875,11600.0
2014-08-18 15:00:00,43.62,43.76,43.62,43.68,100600.0,37.079,37.198,37.079,37.13,100600.0
2014-08-18 15:30:00,43.67,43.77,43.66,43.73,370000.0,37.1215,37.2065,37.113,37.1725,370000.0
2014-08-19 09:30:00,43.86,44.0,43.82,43.94,90000.0,37.283,37.402,37.249,37.351,90000.0
2014-08-19 10:00:00,43.94,44.19,43.94,44.16,196800.0,37.351,37.5635,37.351,37.538,196800.0
2014-08-19 10:30:00,44.2,44.2,44.05,44.05,99100.0,37.572,37.572,37.4445,37.4445,99100.0
2014-08-19 11:00:00,44.05,44.05,43.84,43.85,174500.0,37.4445,37.4445,37.266,37.2745,174500.0
2014-08-19 11:30:00,43.87,43.9,43.8,43.9,36600.0,37.2915,37.317,37.232,37.317,36600.0
2014-08-19 12:00:00,43.91,43.96,43.87,43.94,80700.0,37.3255,37.368,37.2915,37.351,80700.0
2014-08-19 12:30:00,43.94,43.95,43.9,43.93,29300.0,37.351,37.3595,37.317,37.3425,29300.0
2014-08-19 13:00:00,43.93,43.95,43.89,43.92,18100.0,37.3425,37.3595,37.3085,37.334,18100.0
2014-08-19 13:30:00,43.91,43.92,43.78,43.79,21100.0,37.3255,37.334,37.215,37.2235,21100.0
2014-08-19 14:00:00,43.79,43.85,43.78,43.82,28200.0,37.2235,37.2745,37.215,37.249,28200.0
2014-08-19 14:30:00,43.82,43.85,43.8,43.83,12800.0,37.249,37.2745,37.232,37.2575,12800.0
2014-08-19 15:00:00,43.84,43.85,43.79,43.83,92800.0,37.266,37.2745,37.2235,37.2575,92800.0
2014-08-19 15:30:00,43.84,43.88,43.81,43.83,203400.0,37.266,37.3,37.2405,37.2575,203400.0
2014-08-20 09:30:00,43.74,43.81,43.55,43.75,43500.0,37.181,37.2405,37.0195,37.1895,43500.0
2014-08-20 10:00:00,43.75,43.75,43.46,43.61,242300.0,37.1895,37.1895,36.943,37.0705,242300.0
2014-08-20 10:30:00,43.62,43.62,43.53,43.56,48900.0,37.079,37.079,37.0025,37.028,48900.0
2014-08-20 11:00:00,43.57,43.62,43.53,43.57,13600.0,37.0365,37.079,37.0025,37.0365,13600.0
2014-08-20 11:30:00,43.57,43.68,43.57,43.67,22000.0,37.0365,37.13,37.0365,37.1215,22000.0
2014-08-20 12:00:00,43.66,43.68,43.6,43.63,15000.0,37.113,37.13,37.062,37.0875,15000.0
2014-08-20 12:30:00,43.63,43.67,43.62,43.67,16800.0,37.0875,37.1215,37.079,37.1215,16800.0
2014-08-20 13:00:00,43.68,43.76,43.68,43.72,11100.0,37.13,37.198,37.13,37.164,11100.0
2014-08-20 13:30:00,43.72,43.76,43.71,43.73,25100.0,37.164,37.198,37.1555,37.1725,25100.0
2014-08-20 14:00:00,43.68,43.68,43.46,43.5,205300.0,37.13,37.13,36.943,36.977,205300.0
2014-08-20 14:30:00,43.5,43.69,43.5,43.67,21400.0,36.977,37.1385,36.977,37.1215,21400.0
2014-08-20 15:00:00,43.67,43.7,43.62,43.66,34700.0,37.1215,37.147,37.079,37.113,34700.0
2014-08-20 15:30:00,43.66,43.75,43.65,43.66,166300.0,37.113,37.1895,37.1045,37.113,166300.0
2014-08-21 09:30:00,43.61,43.61,43.13,43.22,75800.0,37.0705,37.0705,36.6625,36.739,75800.0
2014-08-21 10:00:00,43.17,43.21,42.92,42.98,208100.0,36.6965,36.7305,36.4839,36.535,208100.0
2014-08-21 10:30:00,42.97,43.1,42.95,42.96,54800.0,36.5265,36.637,36.5095,36.518,54800.0
2014-08-21 11:00:00,42.96,43.06,42.96,43.04,45000.0,36.518,36.603,36.518,36.586,45000.0
2014-08-21 11:30:00,43.05,43.11,43.03,43.04,15400.0,36.5945,36.6455,36.5775,36.586,15400.0
2014-08-21 12:00:00,43.04,43.1,43.01,43.06,24300.0,36.586,36.637,36.5605,36.603,24300.0
2014-08-21 12:30:00,43.06,43.07,43.0,43.02,25000.0,36.603,36.6115,36.552,36.569,25000.0
2014-08-21 13:00:00,43.02,43.11,43.02,43.09,22700.0,36.569,36.6455,36.569,36.6285,22700.0
2014-08-21 13:30:00,43.09,43.13,43.08,43.08,51400.0,36.6285,36.6625,36.62,36.62,51400.0
2014-08-21 14:00:00,43.08,43.17,43.05,43.17,24900.0,36.62,36.6965,36.5945,36.6965,24900.0
2014-08-21 14:30:00,43.16,43.2,43.13,43.19,49500.0,36.688,36.722,36.6625,36.7135,49500.0
2014-08-21 15:00:00,43.19,43.2,43.15,43.18,27500.0,36.7135,36.722,36.6795,36.705,27500.0
2014-08-21 15:30:00,43.18,43.23,43.18,43.21,257200.0,36.705,36.7475,36.705,36.7305,257200.0
2014-08-22 09:30:00,43.14,43.3,42.86,42.95,112000.0,36.671,36.807,36.4329,36.5095,112000.0
2014-08-22 10:00:00,42.96,43.1,42.84,43.05,130400.0,36.518,36.637,36.4159,36.5945,130400.0
2014-08-22 10:30:00,43.07,43.1,42.9,42.92,56300.0,36.6115,36.637,36.4669,36.4839,56300.0
2014-08-22 11:00:00,42.89,43.22,42.86,43.2,47600.0,36.4584,36.739,36.4329,36.722,47600.0
2014-08-22 11:30:00,43.21,43.21,43.14,43.18,26600.0,36.7305,36.7305,36.671,36.705,26600.0
2014-08-22 12:00:00,43.18,43.25,43.17,43.25,38500.0,36.705,36.7645,36.6965,36.7645,38500.0
2014-08-22 12:30:00,43.23,43.25,43.18,43.23,13200.0,36.7475,36.7645,36.705,36.7475,13200.0
2014-08-22 13:00:00,43.23,43.25,43.18,43.25,9900.0,36.7475,36.7645,36.705,36.7645,9900.0
2014-08-22 13:30:00,43.26,43.29,43.24,43.27,10200.0,36.773,36.7985,36.756,36.7815,10200.0
2014-08-22 14:00:00,43.29,43.33,43.28,43.29,45500.0,36.7985,36.8325,36.79,36.7985,45500.0
2014-08-22 14:30:00,43.27,43.36,43.27,43.34,18200.0,36.7815,36.858,36.7815,36.841,18200.0
2014-08-22 15:00:00,43.34,43.41,43.34,43.39,20400.0,36.841,36.9005,36.841,36.8835,20400.0
2014-08-22 15:30:00,43.39,43.39,43.27,43.28,139200.0,36.8835,36.8835,36.7815,36.79,139200.0
2014-08-25 09:30:00,43.45,43.57,43.29,43.31,32700.0,36.9345,37.0365,36.7985,36.8155,32700.0
2014-08-25 10:00:00,43.29,43.3,43.15,43.21,28900.0,36.7985,36.807,36.6795,36.7305,28900.0
2014-08-25 10:30:00,43.2,43.25,43.17,43.18,49800.0,36.722,36.7645,36.6965,36.705,49800.0
2014-08-25 11:00:00,43.18,43.21,43.14,43.15,10100.0,36.705,36.7305,36.671,36.6795,10100.0
2014-08-25 11:30:00,43.17,43.31,43.17,43.22,22800.0,36.6965,36.8155,36.6965,36.739,22800.0
2014-08-25 12:00:00,43.22,43.22,43.1,43.13,27000.0,36.739,36.739,36.637,36.6625,27000.0
2014-08-25 12:30:00,43.14,43.16,43.09,43.09,11000.0,36.671,36.688,36.6285,36.6285,11000.0
2014-08-25 13:00:00,43.07,43.13,43.04,43.11,40600.0,36.6115,36.6625,36.586,36.6455,40600.0
2014-08-25 13:30:00,43.1,43.1,43.01,43.01,28200.0,36.637,36.637,36.5605,36.5605,28200.0
2014-08-25 14:00:00,43.01,43.03,42.97,43.03,11600.0,36.5605,36.5775,36.5265,36.5775,11600.0
2014-08-25 14:30:00,43.03,43.1,43.01,43.1,40600.0,36.5775,36.637,36.5605,36.637,40600.0
2014-08-25 15:00:00,43.1,43.15,43.09,43.13,186600.0,36.637,36.6795,36.6285,36.6625,186600.0
2014-08-25 15:30:00,43.14,43.18,43.11,43.15,268100.0,36.671,36.705,36.6455,36.6795,268100.0
2014-08-26 09:30:00,43.12,43.63,43.12,43.61,54900.0,36.654,37.0875,36.654,37.0705,54900.0
2014-08-26 10:00:00,43.6,43.74,43.57,43.71,51200.0,37.062,37.181,37.0365,37.1555,51200.0
2014-08-26 10:30:00,43.72,43.76,43.68,43.73,32100.0,37.164,37.198,37.13,37.1725,32100.0
2014-08-26 11:00:00,43.74,43.84,43.73,43.82,20500.0,37.181,37.266,37.1725,37.249,20500.0
2014-08-26 11:30:00,43.82,43.82,43.73,43.74,21000.0,37.249,37.249,37.1725,37.181,21000.0
2014-08-26 12:00:00,43.72,43.86,43.69,43.83,192800.0,37.164,37.283,37.1385,37.2575,192800.0
2014-08-26 12:30:00,43.83,43.86,43.78,43.78,16200.0,37.2575,37.283,37.215,37.215,16200.0
2014-08-26 13:00:00,43.78,43.83,43.78,43.83,13700.0,37.215,37.2575,37.215,37.2575,13700.0
2014-08-26 13:30:00,43.82,43.88,43.82,43.88,35500.0,37.249,37.3,37.249,37.3,35500.0
2014-08-26 14:00:00,43.88,43.95,43.88,43.93,14800.0,37.3,37.3595,37.3,37.3425,14800.0
2014-08-26 14:30:00,43.92,44.05,43.91,44.01,25800.0,37.334,37.4445,37.3255,37.4105,25800.0
2014-08-26 15:00:00,44.01,44.01,43.94,43.94,80000.0,37.4105,37.4105,37.351,37.351,80000.0
2014-08-26 15:30:00,43.94,43.96,43.87,43.88,545100.0,37.351,37.368,37.2915,37.3,545100.0
2014-08-27 09:30:00,43.9,44.05,43.77,43.82,81100.0,37.317,37.4445,37.2065,37.249,81100.0
2014-08-27 10:00:00,43.81,43.85,43.7,43.73,29200.0,37.2405,37.2745,37.147,37.1725,29200.0
2014-08-27 10:30:00,43.73,43.8,43.72,43.77,18900.0,37.1725,37.232,37.164,37.2065,18900.0
2014-08-27 11:00:00,43.79,43.85,43.78,43.8,57700.0,37.2235,37.2745,37.215,37.232,57700.0
2014-08-27 11:30:00,43.8,43.8,43.76,43.79,12300.0,37.232,37.232,37.198,37.2235,12300.0
2014-08-27 12:00:00,43.78,43.83,43.77,43.83,9200.0,37.215,37.2575,37.2065,37.2575,9200.0
2014-08-27 12:30:00,43.82,43.86,43.81,43.85,6600.0,37.249,37.283,37.2405,37.2745,6600.0
2014-08-27 13:00:00,43.86,43.86,43.81,43.85,7900.0,37.283,37.283,37.2405,37.2745,7900.0
2014-08-27 13:30:00,43.86,43.86,43.82,43.84,10600.0,37.283,37.283,37.249,37.266,10600.0
2014-08-27 14:00:00,43.84,43.84,43.8,43.82,21500.0,37.266,37.266,37.232,37.249,21500.0
2014-08-27 14:30:00,43.82,43.82,43.77,43.77,11200.0,37.249,37.249,37.2065,37.2065,11200.0
2014-08-27 15:00:00,43.75,43.76,43.7,43.72,39100.0,37.1895,37.198,37.147,37.164,39100.0
2014-08-27 15:30:00,43.72,43.79,43.71,43.78,102000.0,37.164,37.2235,37.1555,37.215,102000.0
2014-08-28 09:30:00,43.56,43.58,43.24,43.36,85200.0,37.028,37.045,36.756,36.858,85200.0
2014-08-28 10:00:00,43.37,43.4,43.22,43.25,52100.0,36.8665,36.892,36.739,36.7645,52100.0
2014-08-28 10:30:00,43.25,43.34,43.24,43.29,40500.0,36.7645,36.841,36.756,36.7985,40500.0
2014-08-28 11:00:00,43.3,43.42,43.3,43.38,24400.0,36.807,36.909,36.807,36.875,24400.0
2014-08-28 11:30:00,43.39,43.4,43.35,43.37,54200.0,36.8835,36.892,36.8495,36.8665,54200.0
2014-08-28 12:00:00,43.36,43.42,43.34,43.4,30300.0,36.858,36.909,36.841,36.892,30300.0
2014-08-28 12:30:00,43.4,43.41,43.36,43.38,21200.0,36.892,36.9005,36.858,36.875,21200.0
2014-08-28 13:00:00,43.38,43.38,43.3,43.32,41900.0,36.875,36.875,36.807,36.824,41900.0
2014-08-28 13:30:00,43.32,43.36,43.29,43.32,69800.0,36.824,36.858,36.7985,36.824,69800.0
2014-08-28 14:00:00,43.32,43.32,43.27,43.29,30200.0,36.824,36.824,36.7815,36.7985,30200.0
2014-08-28 14:30:00,43.3,43.3,43.26,43.27,28400.0,36.807,36.807,36.773,36.7815,28400.0
2014-08-28 15:00:00,43.27,43.32,43.25,43.3,42200.0,36.7815,36.824,36.7645,36.807,42200.0
2014-08-28 15:30:00,43.29,43.35,43.25,43.32,329800.0,36.7985,36.8495,36.7645,36.824,329800.0
2014-08-29 09:30:00,43.32,43.4,43.21,43.29,43100.0,36.824,36.892,36.7305,36.7985,43100.0
2014-08-29 10:00:00,43.29,43.36,43.24,43.33,18500.0,36.7985,36.858,36.756,36.8325,18500.0
2014-08-29 10:30:00,43.33,43.55,43.32,43.55,23800.0,36.8325,37.0195,36.824,37.0195,23800.0
2014-08-29 11:00:00,43.61,43.61,43.54,43.6,15500.0,37.0705,37.0705,37.011,37.062,15500.0
2014-08-29 11:30:00,43.59,43.67,43.58,43.64,18900.0,37.0535,37.1215,37.045,37.096,18900.0
2014-08-29 12:00:00,43.64,43.65,43.5,43.5,13500.0,37.096,37.1045,36.977,36.977,13500.0
2014-08-29 12:30:00,43.49,43.53,43.47,43.53,82600.0,36.9685,37.0025,36.9515,37.0025,82600.0
2014-08-29 13:00:00,43.52,43.55,43.5,43.53,99400.0,36.994,37.0195,36.977,37.0025,99400.0
2014-08-29 13:30:00,43.52,43.56,43.51,43.56,40600.0,36.994,37.028,36.9855,37.028,40600.0
2014-08-29 14:00:00,43.55,43.59,43.54,43.56,59600.0,37.0195,37.0535,37.011,37.028,59600.0
2014-08-29 14:30:00,43.55,43.58,43.55,43.57,39700.0,37.0195,37.045,37.0195,37.0365,39700.0
2014-08-29 15:00:00,43.57,43.63,43.57,43.63,59900.0,37.0365,37.0875,37.0365,37.0875,59900.0
2014-08-29 15:30:00,43.63,43.82,43.62,43.76,723700.0,37.0875,37.249,37.079,37.198,723700.0
2014-09-02 09:30:00,43.97,43.97,43.51,43.68,93800.0,37.3765,37.3765,36.9855,37.13,93800.0
2014-09-02 10:00:00,43.66,43.7,43.51,43.56,126100.0,37.113,37.147,36.9855,37.028,126100.0
2014-09-02 10:30:00,43.56,43.58,43.49,43.54,83900.0,37.028,37.045,36.9685,37.011,83900.0
2014-09-02 11:00:00,43.56,43.56,43.31,43.35,28400.0,37.028,37.028,36.8155,36.8495,28400.0
2014-09-02 11:30:00,43.35,43.39,43.28,43.3,9600.0,36.8495,36.8835,36.79,36.807,9600.0
2014-09-02 12:00:00,43.32,43.43,43.32,43.37,17000.0,36.824,36.9175,36.824,36.8665,17000.0
2014-09-02 12:30:00,43.32,43.32,43.17,43.21,10100.0,36.824,36.824,36.6965,36.7305,10100.0
2014-09-02 13:00:00,43.2,43.3,43.19,43.26,9700.0,36.722,36.807,36.7135,36.773,9700.0
2014-09-02 13:30:00,43.26,43.3,43.25,43.29,5900.0,36.773,36.807,36.7645,36.7985,5900.0
2014-09-02 14:00:00,43.29,43.36,43.29,43.34,13500.0,36.7985,36.858,36.7985,36.841,13500.0
2014-09-02 14:30:00,43.36,43.36,43.29,43.29,19400.0,36.858,36.858,36.7985,36.7985,19400.0
2014-09-02 15:00:00,43.28,43.3,43.24,43.27,47600.0,36.79,36.807,36.756,36.7815,47600.0
2014-09-02 15:30:00,43.26,43.28,43.23,43.24,190300.0,36.773,36.79,36.7475,36.756,190300.0
2014-09-03 09:30:00,43.75,43.75,43.5,43.57,39300.0,37.1895,37.1895,36.977,37.0365,39300.0
2014-09-03 10:00:00,43.55,43.62,43.48,43.52,19400.0,37.0195,37.079,36.96,36.994,19400.0
2014-09-03 10:30:00,43.52,43.54,43.4,43.45,21800.0,36.994,37.011,36.892,36.9345,21800.0
2014-09-03 11:00:00,43.45,43.5,43.29,43.29,28700.0,36.9345,36.977,36.7985,36.7985,28700.0
2014-09-03 11:30:00,43.29,43.29,43.17,43.17,22100.0,36.7985,36.7985,36.6965,36.6965,22100.0
2014-09-03 12:00:00,43.16,43.39,43.14,43.29,23700.0,36.688,36.8835,36.671,36.7985,23700.0
2014-09-03 12:30:00,43.3,43.32,43.25,43.32,9400.0,36.807,36.824,36.7645,36.824,9400.0
2014-09-03 13:00:00,43.3,43.38,43.29,43.36,9300.0,36.807,36.875,36.7985,36.858,9300.0
2014-09-03 13:30:00,43.37,43.4,43.25,43.26,12000.0,36.8665,36.892,36.7645,36.773,12000.0
2014-09-03 14:00:00,43.25,43.25,43.15,43.17,10500.0,36.7645,36.7645,36.6795,36.6965,10500.0
2014-09-03 14:30:00,43.18,43.22,43.09,43.09,24300.0,36.705,36.739,36.6285,36.6285,24300.0
2014-09-03 15:00:00,43.08,43.13,43.07,43.09,22900.0,36.62,36.6625,36.6115,36.6285,22900.0
2014-09-03 15:30:00,43.09,43.15,43.08,43.11,191900.0,36.6285,36.6795,36.62,36.6455,191900.0
2014-09-04 09:30:00,43.31,43.49,43.04,43.47,51600.0,36.8155,36.9685,36.586,36.9515,51600.0
2014-09-04 10:00:00,43.48,43.71,43.44,43.68,226300.0,36.96,37.1555,36.926,37.13,226300.0
2014-09-04 10:30:00,43.67,43.75,43.59,43.71,16200.0,37.1215,37.1895,37.0535,37.1555,16200.0
2014-09-04 11:00:00,43.71,43.8,43.64,43.64,92900.0,37.1555,37.232,37.096,37.096,92900.0
2014-09-04 11:30:00,43.61,43.64,43.56,43.58,18600.0,37.0705,37.096,37.028,37.045,18600.0
2014-09-04 12:00:00,43.58,43.6,43.42,43.44,362800.0,37.045,37.062,36.909,36.926,362800.0
2014-09-04 12:30:00,43.44,43.44,43.39,43.39,15700.0,36.926,36.926,36.8835,36.8835,15700.0
2014-09-04 13:00:00,43.38,43.4,43.33,43.35,24300.0,36.875,36.892,36.8325,36.8495,24300.0
2014-09-04 13:30:00,43.35,43.35,43.28,43.28,18100.0,36.8495,36.8495,36.79,36.79,18100.0
2014-09-04 14:00:00,43.28,43.33,43.23,43.24,16000.0,36.79,36.8325,36.7475,36.756,16000.0
2014-09-04 14:30:00,43.23,43.23,43.04,43.04,22700.0,36.7475,36.7475,36.586,36.586,22700.0
2014-09-04 15:00:00,43.04,43.04,42.79,42.84,110500.0,36.586,36.586,36.3734,36.4159,110500.0
2014-09-04 15:30:00,42.85,42.91,42.78,42.9,482600.0,36.4244,36.4754,36.3649,36.4669,482600.0
2014-09-05 09:30:00,43.03,43.03,42.49,42.82,175900.0,36.5775,36.5775,36.1184,36.3989,175900.0
2014-09-05 10:00:00,42.81,42.83,42.54,42.59,216900.0,36.3904,36.4074,36.1609,36.2034,216900.0
2014-09-05 10:30:00,42.59,42.61,42.5,42.51,45600.0,36.2034,36.2204,36.1269,36.1354,45600.0
2014-09-05 11:00:00,42.52,42.63,42.48,42.49,42800.0,36.1439,36.2374,36.1099,36.1184,42800.0
2014-09-05 11:30:00,42.51,42.59,42.5,42.59,34500.0,36.1354,36.2034,36.1269,36.2034,34500.0
2014-09-05 12:00:00,42.6,42.62,42.55,42.62,13200.0,36.2119,36.2289,36.1694,36.2289,13200.0
2014-09-05 12:30:00,42.63,42.73,42.63,42.71,16700.0,36.2374,36.3224,36.2374,36.3054,16700.0
2014-09-05 13:00:00,42.7,42.78,42.7,42.72,19800.0,36.2969,36.3649,36.2969,36.3139,19800.0
2014-09-05 13:30:00,42.74,42.74,42.66,42.71,14000.0,36.3309,36.3309,36.2629,36.3054,14000.0
2014-09-05 14:00:00,42.71,42.78,42.69,42.71,29900.0,36.3054,36.3649,36.2884,36.3054,29900.0
2014-09-05 14:30:00,42.71,42.74,42.68,42.74,15100.0,36.3054,36.3309,36.2799,36.3309,15100.0
2014-09-05 15:00:00,42.74,42.76,42.73,42.73,39600.0,36.3309,36.3479,36.3224,36.3224,39600.0
2014-09-05 15:30:00,42.73,42.81,42.7,42.8,139500.0,36.3224,36.3904,36.2969,36.3819,139500.0
2014-09-08 09:30:00,42.64,42.64,42.43,42.44,54600.0,36.2459,36.2459,36.0674,36.0759,54600.0
2014-09-08 10:00:00,42.44,42.52,42.16,42.23,166600.0,36.0759,36.1439,35.8379,35.8974,166600.0
2014-09-08 10:30:00,42.22,42.37,42.17,42.37,16600.0,35.8889,36.0164,35.8464,36.0164,16600.0
2014-09-08 11:00:00,42.37,42.38,42.24,42.33,24700.0,36.0164,36.0249,35.9059,35.9824,24700.0
2014-09-08 11:30:00,42.33,42.34,42.2,42.22,19700.0,35.9824,35.9909,35.8719,35.8889,19700.0
2014-09-08 12:00:00,42.22,42.25,42.2,42.23,54600.0,35.8889,35.9144,35.8719,35.8974,54600.0
2014-09-08 12:30:00,42.24,42.26,42.2,42.2,35300.0,35.9059,35.9229,35.8719,35.8719,35300.0
2014-09-08 13:00:00,42.2,42.2,42.03,42.04,38200.0,35.8719,35.8719,35.7274,35.7359,38200.0
2014-09-08 13:30:00,42.03,42.05,41.97,41.98,37600.0,35.7274,35.7444,35.6764,35.6849,37600.0
2014-09-08 14:00:00,41.96,42.01,41.92,41.92,24400.0,35.6679,35.7104,35.6339,35.6339,24400.0
2014-09-08 14:30:00,41.92,41.96,41.91,41.94,12000.0,35.6339,35.6679,35.6254,35.6509,12000.0
2014-09-08 15:00:00,41.94,42.03,41.94,41.98,48200.0,35.6509,35.7274,35.6509,35.6849,48200.0
2014-09-08 15:30:00,41.98,42.08,41.97,42.04,594200.0,35.6849,35.7699,35.6764,35.7359,594200.0
2014-09-09 09:30:00,42.08,42.11,41.73,41.79,147100.0,35.7699,35.7954,35.4724,35.5234,147100.0
2014-09-09 10:00:00,41.8,41.81,41.6,41.72,140300.0,35.5319,35.5404,35.3619,35.4639,140300.0
2014-09-09 10:30:00,41.73,41.91,41.72,41.88,55700.0,35.4724,35.6254,35.4639,35.5999,55700.0
2014-09-09 11:00:00,41.88,42.07,41.84,41.97,23800.0,35.5999,35.7614,35.5659,35.6764,23800.0
2014-09-09 11:30:00,41.97,41.97,41.83,41.84,58600.0,35.6764,35.6764,35.5574,35.5659,58600.0
2014-09-09 12:00:00,41.82,41.87,41.74,41.84,30000.0,35.5489,35.5914,35.4809,35.5659,30000.0
2014-09-09 12:30:00,41.84,41.84,41.73,41.77,18400.0,35.5659,35.5659,35.4724,35.5064,18400.0
2014-09-09 13:00:00,41.77,41.79,41.66,41.69,26400.0,35.5064,35.5234,35.4129,35.4384,26400.0
2014-09-09 13:30:00,41.7,41.74,41.65,41.67,20000.0,35.4469,35.4809,35.4044,35.4214,20000.0
2014-09-09 14:00:00,41.67,41.68,41.43,41.44,93500.0,35.4214,35.4299,35.2174,35.2259,93500.0
2014-09-09 14:30:00,41.43,41.49,41.38,41.43,47700.0,35.2174,35.2684,35.1749,35.2174,47700.0
2014-09-09 15:00:00,41.43,41.43,41.31,41.4,156600.0,35.2174,35.2174,35.1154,35.1919,156600.0
2014-09-09 15:30:00,41.4,41.56,41.39,41.54,463000.0,35.1919,35.3279,35.1834,35.3109,463000.0
2014-09-10 09:30:00,41.62,41.62,41.22,41.42,75100.0,35.3789,35.3789,35.0389,35.2089,75100.0
2014-09-10 10:00:00,41.43,41.43,41.18,41.33,80900.0,35.2174,35.2174,35.0049,35.1324,80900.0
2014-09-10 10:30:00,41.31,41.34,41.16,41.17,111300.0,35.1154,35.1409,34.9879,34.9964,111300.0
2014-09-10 11:00:00,41.17,41.25,41.1,41.24,43500.0,34.9964,35.0644,34.9369,35.0559,43500.0
2014-09-10 11:30:00,41.25,41.27,41.18,41.22,128700.0,35.0644,35.0814,35.0049,35.0389,128700.0
2014-09-10 12:00:00,41.21,41.51,41.16,41.51,274100.0,35.0304,35.2854,34.9879,35.2854,274100.0
2014-09-10 12:30:00,41.51,41.52,41.38,41.39,24800.0,35.2854,35.2939,35.1749,35.1834,24800.0
2014-09-10 13:00:00,41.39,41.56,41.39,41.43,118600.0,35.1834,35.3279,35.1834,35.2174,118600.0
2014-09-10 13:30:00,41.44,41.46,41.35,41.35,73400.0,35.2259,35.2429,35.1494,35.1494,73400.0
2014-09-10 14:00:00,41.36,41.42,41.35,41.39,17600.0,35.1579,35.2089,35.1494,35.1834,17600.0
2014-09-10 14:30:00,41.38,41.39,41.32,41.34,31700.0,35.1749,35.1834,35.1239,35.1409,31700.0
2014-09-10 15:00:00,41.34,41.43,41.34,41.37,51000.0,35.1409,35.2174,35.1409,35.1664,51000.0
2014-09-10 15:30:00,41.38,41.44,41.35,41.41,188100.0,35.1749,35.2259,35.1494,35.2004,188100.0
2014-09-11 09:30:00,40.99,41.44,40.99,41.39,119600.0,34.8434,35.2259,34.8434,35.1834,119600.0
2014-09-11 10:00:00,41.39,41.48,41.34,41.41,94600.0,35.1834,35.2599,35.1409,35.2004,94600.0
2014-09-11 10:30:00,41.4,41.48,41.27,41.48,47900.0,35.1919,35.2599,35.0814,35.2599,47900.0
2014-09-11 11:00:00,41.48,41.6,41.47,41.47,46300.0,35.2599,35.3619,35.2514,35.2514,46300.0
2014-09-11 11:30:00,41.46,41.53,41.45,41.5,45900.0,35.2429,35.3024,35.2344,35.2769,45900.0
2014-09-11 12:00:00,41.49,41.55,41.44,41.53,26900.0,35.2684,35.3194,35.2259,35.3024,26900.0
2014-09-11 12:30:00,41.54,41.54,41.47,41.47,22700.0,35.3109,35.3109,35.2514,35.2514,22700.0
2014-09-11 13:00:00,41.47,41.5,41.35,41.38,27600.0,35.2514,35.2769,35.1494,35.1749,27600.0
2014-09-11 13:30:00,41.38,41.41,41.35,41.37,16800.0,35.1749,35.2004,35.1494,35.1664,16800.0
2014-09-11 14:00:00,41.37,41.62,41.37,41.62,38200.0,35.1664,35.3789,35.1664,35.3789,38200.0
2014-09-11 14:30:00,41.66,41.7,41.59,41.64,35700.0,35.4129,35.4469,35.3534,35.3959,35700.0
2014-09-11 15:00:00,41.65,41.74,41.64,41.71,92000.0,35.4044,35.4809,35.3959,35.4554,92000.0
2014-09-11 15:30:00,41.71,41.78,41.67,41.73,261700.0,35.4554,35.5149,35.4214,35.4724,261700.0
2014-09-12 09:30:00,41.6,41.81,41.49,41.59,184500.0,35.3619,35.5404,35.2684,35.3534,184500.0
2014-09-12 10:00:00,41.59,41.61,41.47,41.51,81300.0,35.3534,35.3704,35.2514,35.2854,81300.0
2014-09-12 10:30:00,41.51,41.56,41.39,41.45,59900.0,35.2854,35.3279,35.1834,35.2344,59900.0
2014-09-12 11:00:00,41.45,41.47,41.39,41.39,50300.0,35.2344,35.2514,35.1834,35.1834,50300.0
2014-09-12 11:30:00,41.38,41.51,41.36,41.47,41200.0,35.1749,35.2854,35.1579,35.2514,41200.0
2014-09-12 12:00:00,41.46,41.53,41.41,41.52,19100.0,35.2429,35.3024,35.2004,35.2939,19100.0
2014-09-12 12:30:00,41.52,41.52,41.39,41.43,25600.0,35.2939,35.2939,35.1834,35.2174,25600.0
2014-09-12 13:00:00,41.42,41.47,41.31,41.35,82800.0,35.2089,35.2514,35.1154,35.1494,82800.0
2014-09-12 13:30:00,41.37,41.39,41.31,41.33,36100.0,35.1664,35.1834,35.1154,35.1324,36100.0
2014-09-12 14:00:00,41.34,41.34,41.23,41.23,28900.0,35.1409,35.1409,35.0474,35.0474,28900.0
2014-09-12 14:30:00,41.23,41.27,41.17,41.2,22000.0,35.0474,35.0814,34.9964,35.0219,22000.0
2014-09-12 15:00:00,41.19,41.37,41.16,41.32,68800.0,35.0134,35.1664,34.9879,35.1239,68800.0
2014-09-12 15:30:00,41.32,41.38,41.29,41.34,183500.0,35.1239,35.1749,35.0984,35.1409,183500.0
2014-09-15 09:30:00,41.36,41.44,41.05,41.11,34300.0,35.1579,35.2259,34.8944,34.9454,34300.0
2014-09-15 10:00:00,41.09,41.22,41.04,41.22,61800.0,34.9284,35.0389,34.8859,35.0389,61800.0
2014-09-15 10:30:00,41.24,41.25,41.05,41.17,50300.0,35.0559,35.0644,34.8944,34.9964,50300.0
2014-09-15 11:00:00,41.17,41.17,40.99,41.02,26100.0,34.9964,34.9964,34.8434,34.8689,26100.0
2014-09-15 11:30:00,41.03,41.04,40.87,40.96,35900.0,34.8774,34.8859,34.7414,34.8179,35900.0
2014-09-15 12:00:00,40.95,40.97,40.89,40.95,34000.0,34.8094,34.8264,34.7584,34.8094,34000.0
2014-09-15 12:30:00,40.95,41.03,40.94,41.02,26600.0,34.8094,34.8774,34.8009,34.8689,26600.0
2014-09-15 13:00:00,41.02,41.05,40.96,40.97,16300.0,34.8689,34.8944,34.8179,34.8264,16300.0
2014-09-15 13:30:00,40.97,40.99,40.91,40.92,36500.0,34.8264,34.8434,34.7754,34.7839,36500.0
2014-09-15 14:00:00,40.91,41.05,40.9,41.04,25400.0,34.7754,34.8944,34.7669,34.8859,25400.0
2014-09-15 14:30:00,41.05,41.12,41.0,41.02,43100.0,34.8944,34.9539,34.8519,34.8689,43100.0
2014-09-15 15:00:00,41.02,41.05,40.96,41.02,37400.0,34.8689,34.8944,34.8179,34.8689,37400.0
2014-09-15 15:30:00,41.03,41.05,40.97,41.01,379300.0,34.8774,34.8944,34.8264,34.8604,379300.0
2014-09-16 09:30:00,40.81,40.96,40.63,40.87,95500.0,34.6904,34.8179,34.5373,34.7414,95500.0
2014-09-16 10:00:00,40.87,41.07,40.87,40.88,255100.0,34.7414,34.9114,34.7414,34.7499,255100.0
2014-09-16 10:30:00,40.88,40.9,40.74,40.74,214200.0,34.7499,34.7669,34.6309,34.6309,214200.0
2014-09-16 11:00:00,40.74,40.9,40.71,40.9,27600.0,34.6309,34.7669,34.6053,34.7669,27600.0
2014-09-16 11:30:00,40.9,41.38,40.9,41.3,198900.0,34.7669,35.1749,34.7669,35.1069,198900.0
2014-09-16 12:00:00,41.31,41.47,41.23,41.45,167700.0,35.1154,35.2514,35.0474,35.2344,167700.0
2014-09-16 12:30:00,41.45,41.48,41.32,41.34,163800.0,35.2344,35.2599,35.1239,35.1409,163800.0
2014-09-16 13:00:00,41.36,41.48,41.36,41.44,70500.0,35.1579,35.2599,35.1579,35.2259,70500.0
2014-09-16 13:30:00,41.45,41.56,41.45,41.52,83700.0,35.2344,35.3279,35.2344,35.2939,83700.0
2014-09-16 14:00:00,41.52,41.56,41.5,41.53,54200.0,35.2939,35.3279,35.2769,35.3024,54200.0
2014-09-16 14:30:00,41.53,41.62,41.52,41.58,131800.0,35.3024,35.3789,35.2939,35.3449,131800.0
2014-09-16 15:00:00,41.58,41.63,41.48,41.49,94800.0,35.3449,35.3874,35.2599,35.2684,94800.0
2014-09-16 15:30:00,41.48,41.51,41.42,41.42,388100.0,35.2599,35.2854,35.2089,35.2089,388100.0
2014-09-17 09:30:00,42.0,42.28,42.0,42.16,353200.0,35.7019,35.9399,35.7019,35.8379,353200.0
2014-09-17 10:00:00,42.16,42.2,41.97,42.04,168800.0,35.8379,35.8719,35.6764,35.7359,168800.0
2014-09-17 10:30:00,42.04,42.09,41.95,42.03,103600.0,35.7359,35.7784,35.6594,35.7274,103600.0
2014-09-17 11:00:00,42.03,42.09,42.0,42.05,53100.0,35.7274,35.7784,35.7019,35.7444,53100.0
2014-09-17 11:30:00,42.06,42.08,41.99,42.06,19600.0,35.7529,35.7699,35.6934,35.7529,19600.0
2014-09-17 12:00:00,42.06,42.09,42.0,42.04,22400.0,35.7529,35.7784,35.7019,35.7359,22400.0
2014-09-17 12:30:00,42.04,42.14,42.03,42.14,15700.0,35.7359,35.8209,35.7274,35.8209,15700.0
2014-09-17 13:00:00,42.14,42.17,42.04,42.04,38000.0,35.8209,35.8464,35.7359,35.7359,38000.0
2014-09-17 13:30:00,42.04,42.12,42.01,42.09,19300.0,35.7359,35.8039,35.7104,35.7784,19300.0
2014-09-17 14:00:00,42.15,42.28,41.86,42.25,115500.0,35.8294,35.9399,35.5829,35.9144,115500.0
2014-09-17 14:30:00,42.24,42.25,42.02,42.09,100100.0,35.9059,35.9144,35.7189,35.7784,100100.0
2014-09-17 15:00:00,42.08,42.2,41.89,41.99,164400.0,35.7699,35.8719,35.6084,35.6934,164400.0
2014-09-17 15:30:00,41.98,42.0,41.77,41.84,485400.0,35.6849,35.7019,35.5064,35.5659,485400.0
2014-09-18 09:30:00,41.79,41.79,41.39,41.39,346000.0,35.5234,35.5234,35.1834,35.1834,346000.0
2014-09-18 10:00:00,41.42,41.48,41.33,41.34,178700.0,35.2089,35.2599,35.1324,35.1409,178700.0
2014-09-18 10:30:00,41.34,41.55,41.33,41.36,150300.0,35.1409,35.3194,35.1324,35.1579,150300.0
2014-09-18 11:00:00,41.36,41.43,41.34,41.35,38300.0,35.1579,35.2174,35.1409,35.1494,38300.0
2014-09-18 11:30:00,41.34,41.39,41.27,41.3,29400.0,35.1409,35.1834,35.0814,35.1069,29400.0
2014-09-18 12:00:00,41.3,41.32,41.25,41.3,19900.0,35.1069,35.1239,35.0644,35.1069,19900.0
2014-09-18 12:30:00,41.3,41.3,41.21,41.25,17200.0,35.1069,35.1069,35.0304,35.0644,17200.0
2014-09-18 13:00:00,41.26,41.27,41.16,41.17,63400.0,35.0729,35.0814,34.9879,34.9964,63400.0
2014-09-18 13:30:00,41.17,41.21,41.1,41.14,59600.0,34.9964,35.0304,34.9369,34.9709,59600.0
2014-09-18 14:00:00,41.14,41.19,41.09,41.09,71500.0,34.9709,35.0134,34.9284,34.9284,71500.0
2014-09-18 14:30:00,41.1,41.27,41.08,41.17,365600.0,34.9369,35.0814,34.9199,34.9964,365600.0
2014-09-18 15:00:00,41.16,41.21,41.12,41.2,92300.0,34.9879,35.0304,34.9539,35.0219,92300.0
2014-09-18 15:30:00,41.19,41.21,41.13,41.18,424600.0,35.0134,35.0304,34.9624,35.0049,424600.0
2014-09-19 09:30:00,40.87,41.17,40.87,41.06,312500.0,34.8907,35.1468,34.8907,35.0529,312500.0
2014-09-19 10:00:00,41.05,41.2,40.89,40.89,147300.0,35.0443,35.1724,34.9078,34.9078,147300.0
2014-09-19 10:30:00,40.89,40.94,40.63,40.69,351500.0,34.9078,34.9504,34.6858,34.737,351500.0
2014-09-19 11:00:00,40.69,40.73,40.67,40.68,102800.0,34.737,34.7712,34.7199,34.7285,102800.0
2014-09-19 11:30:00,40.66,40.7,40.56,40.6,107300.0,34.7114,34.7455,34.626,34.6602,107300.0
2014-09-19 12:00:00,40.61,40.62,40.49,40.5,77100.0,34.6687,34.6773,34.5663,34.5748,77100.0
2014-09-19 12:30:00,40.5,40.51,40.24,40.27,80100.0,34.5748,34.5833,34.3528,34.3785,80100.0
2014-09-19 13:00:00,40.26,40.26,40.1,40.26,94500.0,34.3699,34.3699,34.2333,34.3699,94500.0
2014-09-19 13:30:00,40.26,40.29,40.18,40.26,35600.0,34.3699,34.3955,34.3016,34.3699,35600.0
2014-09-19 14:00:00,40.27,40.36,40.24,40.34,41100.0,34.3785,34.4553,34.3528,34.4382,41100.0
2014-09-19 14:30:00,40.33,40.37,40.27,40.28,68900.0,34.4297,34.4638,34.3785,34.387,68900.0
2014-09-19 15:00:00,40.28,40.38,40.25,40.31,63100.0,34.387,34.4724,34.3614,34.4126,63100.0
2014-09-19 15:30:00,40.32,40.5,40.29,40.47,825800.0,34.4211,34.5748,34.3955,34.5492,825800.0
2014-09-22 09:30:00,40.19,40.23,39.35,39.5,477100.0,34.3102,34.3443,33.5931,33.7211,477100.0
2014-09-22 10:00:00,39.48,39.48,39.15,39.16,301000.0,33.704,33.704,33.4223,33.4309,301000.0
2014-09-22 10:30:00,39.15,39.19,38.98,39.02,273000.0,33.4223,33.4565,33.2772,33.3113,273000.0
2014-09-22 11:00:00,39.02,39.09,38.98,39.07,129500.0,33.3113,33.3711,33.2772,33.354,129500.0
2014-09-22 11:30:00,39.06,39.12,38.97,39.0,103800.0,33.3455,33.3967,33.2686,33.2943,103800.0
2014-09-22 12:00:00,39.0,39.05,38.91,38.92,147000.0,33.2943,33.3369,33.2174,33.226,147000.0
2014-09-22 12:30:00,38.92,39.01,38.86,38.98,84200.0,33.226,33.3028,33.1747,33.2772,84200.0
2014-09-22 13:00:00,38.97,39.0,38.87,38.99,53100.0,33.2686,33.2943,33.1833,33.2857,53100.0
2014-09-22 13:30:00,39.0,39.03,38.94,38.94,148200.0,33.2943,33.3199,33.243,33.243,148200.0
2014-09-22 14:00:00,38.94,38.98,38.9,38.93,85800.0,33.243,33.2772,33.2089,33.2345,85800.0
2014-09-22 14:30:00,38.94,38.96,38.89,38.89,53500.0,33.243,33.2601,33.2004,33.2004,53500.0
2014-09-22 15:00:00,38.89,38.9,38.77,38.77,134900.0,33.2004,33.2089,33.0979,33.0979,134900.0
2014-09-22 15:30:00,38.78,38.84,38.72,38.84,1114200.0,33.1064,33.1577,33.0552,33.1577,1114200.0
2014-09-23 09:30:00,39.04,39.28,39.0,39.1,385300.0,33.3284,33.5333,33.2943,33.3796,385300.0
2014-09-23 10:00:00,39.11,39.16,39.06,39.11,206200.0,33.3882,33.4309,33.3455,33.3882,206200.0
2014-09-23 10:30:00,39.09,39.09,38.92,38.96,67600.0,33.3711,33.3711,33.226,33.2601,67600.0
2014-09-23 11:00:00,38.96,39.09,38.94,39.03,34200.0,33.2601,33.3711,33.243,33.3199,34200.0
2014-09-23 11:30:00,39.03,39.18,39.03,39.14,68800.0,33.3199,33.4479,33.3199,33.4138,68800.0
2014-09-23 12:00:00,39.15,39.15,39.05,39.06,83700.0,33.4223,33.4223,33.3369,33.3455,83700.0
2014-09-23 12:30:00,39.07,39.15,39.02,39.05,28000.0,33.354,33.4223,33.3113,33.3369,28000.0
2014-09-23 13:00:00,39.04,39.09,38.95,39.07,86400.0,33.3284,33.3711,33.2516,33.354,86400.0
2014-09-23 13:30:00,39.07,39.12,39.0,39.0,58800.0,33.354,33.3967,33.2943,33.2943,58800.0
2014-09-23 14:00:00,38.99,39.08,38.95,39.0,55000.0,33.2857,33.3626,33.2516,33.2943,55000.0
2014-09-23 14:30:00,39.0,39.07,38.99,39.05,53700.0,33.2943,33.354,33.2857,33.3369,53700.0
2014-09-23 15:00:00,39.05,39.07,38.98,39.05,66400.0,33.3369,33.354,33.2772,33.3369,66400.0
2014-09-23 15:30:00,39.05,39.1,38.91,38.93,225500.0,33.3369,33.3796,33.2174,33.2345,225500.0
2014-09-24 09:30:00,39.0,39.02,38.38,38.39,269300.0,33.2943,33.3113,32.765,32.7735,269300.0
2014-09-24 10:00:00,38.37,38.51,38.26,38.51,278200.0,32.7564,32.8759,32.6625,32.8759,278200.0
2014-09-24 10:30:00,38.51,38.59,38.45,38.47,256100.0,32.8759,32.9442,32.8247,32.8418,256100.0
2014-09-24 11:00:00,38.46,38.54,38.45,38.52,186700.0,32.8333,32.9016,32.8247,32.8845,186700.0
2014-09-24 11:30:00,38.52,38.58,38.45,38.46,112100.0,32.8845,32.9357,32.8247,32.8333,112100.0
2014-09-24 12:00:00,38.45,38.52,38.41,38.43,51500.0,32.8247,32.8845,32.7906,32.8077,51500.0
2014-09-24 12:30:00,38.44,38.45,38.33,38.37,64500.0,32.8162,32.8247,32.7223,32.7564,64500.0
2014-09-24 13:00:00,38.38,38.41,38.34,38.36,97400.0,32.765,32.7906,32.7308,32.7479,97400.0
2014-09-24 13:30:00,38.37,38.4,38.35,38.36,44700.0,32.7564,32.782,32.7394,32.7479,44700.0
2014-09-24 14:00:00,38.35,38.37,38.29,38.36,159500.0,32.7394,32.7564,32.6881,32.7479,159500.0
2014-09-24 14:30:00,38.35,38.42,38.27,38.42,66800.0,32.7394,32.7991,32.6711,32.7991,66800.0
2014-09-24 15:00:00,38.43,38.52,38.37,38.39,81200.0,32.8077,32.8845,32.7564,32.7735,81200.0
2014-09-24 15:30:00,38.4,38.43,38.3,38.35,409500.0,32.782,32.8077,32.6967,32.7394,409500.0
2014-09-25 09:30:00,38.09,38.26,37.41,37.41,632700.0,32.5174,32.6625,31.9369,31.9369,632700.0
2014-09-25 10:00:00,37.41,37.43,37.11,37.26,404000.0,31.9369,31.954,31.6808,31.8088,404000.0
2014-09-25 10:30:00,37.26,37.3,37.12,37.26,286300.0,31.8088,31.843,31.6893,31.8088,286300.0
2014-09-25 11:00:00,37.25,37.29,37.19,37.28,154300.0,31.8003,31.8344,31.7491,31.8259,154300.0
2014-09-25 11:30:00,37.28,37.37,37.23,37.28,207900.0,31.8259,31.9027,31.7832,31.8259,207900.0
2014-09-25 12:00:00,37.28,37.35,37.22,37.25,73100.0,31.8259,31.8857,31.7747,31.8003,73100.0
2014-09-25 12:30:00,37.24,37.3,37.2,37.22,100900.0,31.7917,31.843,31.7576,31.7747,100900.0
2014-09-25 13:00:00,37.22,37.42,37.2,37.42,669800.0,31.7747,31.9454,31.7576,31.9454,669800.0
2014-09-25 13:30:00,37.42,37.42,37.25,37.27,133400.0,31.9454,31.9454,31.8003,31.8174,133400.0
2014-09-25 14:00:00,37.27,37.4,37.25,37.4,126500.0,31.8174,31.9283,31.8003,31.9283,126500.0
2014-09-25 14:30:00,37.41,37.51,37.41,37.47,145800.0,31.9369,32.0222,31.9369,31.9881,145800.0
2014-09-25 15:00:00,37.48,37.49,37.4,37.46,90500.0,31.9966,32.0052,31.9283,31.9796,90500.0
2014-09-25 15:30:00,37.45,37.52,37.41,37.47,747900.0,31.971,32.0308,31.9369,31.9881,747900.0
2014-09-26 09:30:00,37.47,37.58,37.19,37.37,554100.0,31.9881,32.082,31.7491,31.9027,554100.0
2014-09-26 10:00:00,37.39,37.54,37.3,37.41,132400.0,31.9198,32.0479,31.843,31.9369,132400.0
2014-09-26 10:30:00,37.41,37.53,37.34,37.51,114300.0,31.9369,32.0393,31.8771,32.0222,114300.0
2014-09-26 11:00:00,37.52,37.58,37.41,37.43,65400.0,32.0308,32.082,31.9369,31.954,65400.0
2014-09-26 11:30:00,37.44,37.44,37.29,37.29,39000.0,31.9625,31.9625,31.8344,31.8344,39000.0
2014-09-26 12:00:00,37.29,37.34,37.26,37.3,54500.0,31.8344,31.8771,31.8088,31.843,54500.0
2014-09-26 12:30:00,37.3,37.32,37.24,37.25,41900.0,31.843,31.86,31.7917,31.8003,41900.0
2014-09-26 13:00:00,37.26,37.29,37.23,37.24,69000.0,31.8088,31.8344,31.7832,31.7917,69000.0
2014-09-26 13:30:00,37.25,37.27,37.21,37.25,25400.0,31.8003,31.8174,31.7661,31.8003,25400.0
2014-09-26 14:00:00,37.25,37.3,37.24,37.29,155000.0,31.8003,31.843,31.7917,31.8344,155000.0
2014-09-26 14:30:00,37.29,37.36,37.26,37.29,93500.0,31.8344,31.8942,31.8088,31.8344,93500.0
2014-09-26 15:00:00,37.29,37.33,37.28,37.33,70600.0,31.8344,31.8686,31.8259,31.8686,70600.0
2014-09-26 15:30:00,37.33,37.36,37.28,37.33,354700.0,31.8686,31.8942,31.8259,31.8686,354700.0
2014-09-29 09:30:00,36.96,36.96,36.58,36.86,410000.0,31.5527,31.5527,31.2283,31.4673,410000.0
2014-09-29 10:00:00,36.84,37.02,36.77,36.95,299300.0,31.4503,31.6039,31.3905,31.5442,299300.0
2014-09-29 10:30:00,36.94,37.18,36.93,37.18,107800.0,31.5356,31.7405,31.5271,31.7405,107800.0
2014-09-29 11:00:00,37.19,37.35,37.17,37.23,116300.0,31.7491,31.8857,31.732,31.7832,116300.0
2014-09-29 11:30:00,37.25,37.32,37.22,37.3,45400.0,31.8003,31.86,31.7747,31.843,45400.0
2014-09-29 12:00:00,37.31,37.31,37.06,37.08,35100.0,31.8515,31.8515,31.6381,31.6552,35100.0
2014-09-29 12:30:00,37.08,37.13,37.04,37.08,31300.0,31.6552,31.6978,31.621,31.6552,31300.0
2014-09-29 13:00:00,37.07,37.13,37.03,37.1,115400.0,31.6466,31.6978,31.6125,31.6722,115400.0
2014-09-29 13:30:00,37.11,37.16,37.04,37.06,58400.0,31.6808,31.7235,31.621,31.6381,58400.0
2014-09-29 14:00:00,37.05,37.07,36.91,36.94,99000.0,31.6295,31.6466,31.51,31.5356,99000.0
2014-09-29 14:30:00,36.94,37.0,36.92,36.98,43400.0,31.5356,31.5869,31.5186,31.5698,43400.0
2014-09-29 15:00:00,36.98,37.07,36.97,37.02,71200.0,31.5698,31.6466,31.5613,31.6039,71200.0
2014-09-29 15:30:00,37.03,37.04,36.92,36.98,297700.0,31.6125,31.621,31.5186,31.5698,297700.0
2014-09-30 09:30:00,36.86,37.16,36.78,36.91,146900.0,31.4673,31.7235,31.399,31.51,146900.0
2014-09-30 10:00:00,36.9,36.93,36.81,36.89,180900.0,31.5015,31.5271,31.4247,31.493,180900.0
2014-09-30 10:30:00,36.89,37.26,36.85,37.23,365400.0,31.493,31.8088,31.4588,31.7832,365400.0
2014-09-30 11:00:00,37.22,37.32,37.17,37.21,86400.0,31.7747,31.86,31.732,31.7661,86400.0
2014-09-30 11:30:00,37.21,37.21,36.91,36.95,189900.0,31.7661,31.7661,31.51,31.5442,189900.0
2014-09-30 12:00:00,36.95,36.96,36.71,36.79,122300.0,31.5442,31.5527,31.3393,31.4076,122300.0
2014-09-30 12:30:00,36.79,36.83,36.71,36.72,56900.0,31.4076,31.4417,31.3393,31.3478,56900.0
2014-09-30 13:00:00,36.71,36.8,36.71,36.71,109500.0,31.3393,31.4161,31.3393,31.3393,109500.0
2014-09-30 13:30:00,36.71,36.74,36.61,36.68,76500.0,31.3393,31.3649,31.2539,31.3137,76500.0
2014-09-30 14:00:00,36.69,36.73,36.59,36.71,357500.0,31.3222,31.3564,31.2368,31.3393,357500.0
2014-09-30 14:30:00,36.71,36.79,36.68,36.75,214000.0,31.3393,31.4076,31.3137,31.3734,214000.0
2014-09-30 15:00:00,36.74,36.84,36.71,36.77,180300.0,31.3649,31.4503,31.3393,31.3905,180300.0
2014-09-30 15:30:00,36.77,36.88,36.75,36.8,352400.0,31.3905,31.4844,31.3734,31.4161,352400.0
2014-10-01 09:30:00,36.73,36.86,36.37,36.54,287200.0,31.3564,31.4673,31.049,31.1942,287200.0
2014-10-01 10:00:00,36.47,36.56,36.3,36.34,118100.0,31.1344,31.2112,30.9893,31.0234,118100.0
2014-10-01 10:30:00,36.33,36.5,36.17,36.5,172600.0,31.0149,31.16,30.8783,31.16,172600.0
2014-10-01 11:00:00,36.5,36.56,36.35,36.37,81700.0,31.16,31.2112,31.032,31.049,81700.0
2014-10-01 11:30:00,36.37,36.45,36.34,36.42,46000.0,31.049,31.1173,31.0234,31.0917,46000.0
2014-10-01 12:00:00,36.43,36.43,36.3,36.34,53100.0,31.1003,31.1003,30.9893,31.0234,53100.0
2014-10-01 12:30:00,36.34,36.36,36.21,36.24,64400.0,31.0234,31.0405,30.9124,30.9381,64400.0
2014-10-01 13:00:00,36.24,36.27,36.13,36.17,193900.0,30.9381,30.9637,30.8441,30.8783,193900.0
2014-10-01 13:30:00,36.17,36.18,35.84,35.85,198800.0,30.8783,30.8868,30.5966,30.6051,198800.0
2014-10-01 14:00:00,35.85,35.92,35.82,35.9,113200.0,30.6051,30.6649,30.5795,30.6478,113200.0
2014-10-01 14:30:00,35.91,35.93,35.71,35.71,63000.0,30.6563,30.6734,30.4856,30.4856,63000.0
2014-10-01 15:00:00,35.71,35.73,35.46,35.57,249800.0,30.4856,30.5027,30.2722,30.3661,249800.0
2014-10-01 15:30:00,35.57,35.74,35.55,35.74,910500.0,30.3661,30.5112,30.349,30.5112,910500.0
2014-10-02 09:30:00,35.86,35.98,35.63,35.7,147300.0,30.6136,30.7161,30.4173,30.4771,147300.0
2014-10-02 10:00:00,35.66,35.69,35.36,35.44,261200.0,30.4429,30.4685,30.1868,30.2551,261200.0
2014-10-02 10:30:00,35.45,35.49,35.17,35.19,202400.0,30.2636,30.2978,30.0246,30.0417,202400.0
2014-10-02 11:00:00,35.19,35.31,35.13,35.17,141800.0,30.0417,30.1441,29.9904,30.0246,141800.0
2014-10-02 11:30:00,35.17,35.17,34.94,35.04,182800.0,30.0246,30.0246,29.8282,29.9136,182800.0
2014-10-02 12:00:00,35.04,35.15,35.03,35.05,87500.0,29.9136,30.0075,29.9051,29.9221,87500.0
2014-10-02 12:30:00,35.05,35.43,35.03,35.42,529400.0,29.9221,30.2466,29.9051,30.238,529400.0
2014-10-02 13:00:00,35.41,35.72,35.35,35.72,401200.0,30.2295,30.4941,30.1783,30.4941,401200.0
2014-10-02 13:30:00,35.72,35.8,35.6,35.66,183600.0,30.4941,30.5624,30.3917,30.4429,183600.0
2014-10-02 14:00:00,35.68,35.91,35.67,35.89,115800.0,30.46,30.6563,30.4514,30.6393,115800.0
2014-10-02 14:30:00,35.88,35.96,35.81,35.91,112100.0,30.6307,30.699,30.571,30.6563,112100.0
2014-10-02 15:00:00,35.91,35.93,35.83,35.83,121900.0,30.6563,30.6734,30.588,30.588,121900.0
2014-10-02 15:30:00,35.83,35.84,35.73,35.79,225800.0,30.588,30.5966,30.5027,30.5539,225800.0
2014-10-03 09:30:00,35.63,35.88,35.28,35.54,169100.0,30.4173,30.6307,30.1185,30.3405,169100.0
2014-10-03 10:00:00,35.53,35.59,35.27,35.3,200100.0,30.3319,30.3831,30.11,30.1356,200100.0
2014-10-03 10:30:00,35.3,35.45,35.21,35.45,325700.0,30.1356,30.2636,30.0587,30.2636,325700.0
2014-10-03 11:00:00,35.44,35.52,35.29,35.3,274300.0,30.2551,30.3234,30.127,30.1356,274300.0
2014-10-03 11:30:00,35.3,35.33,35.1,35.1,103400.0,30.1356,30.1612,29.9648,29.9648,103400.0
2014-10-03 12:00:00,35.09,35.18,35.04,35.13,218500.0,29.9563,30.0331,29.9136,29.9904,218500.0
2014-10-03 12:30:00,35.14,35.21,35.09,35.17,70700.0,29.999,30.0587,29.9563,30.0246,70700.0
2014-10-03 13:00:00,35.17,35.21,35.12,35.21,43600.0,30.0246,30.0587,29.9819,30.0587,43600.0
2014-10-03 13:30:00,35.22,35.23,35.11,35.14,47100.0,30.0673,30.0758,29.9734,29.999,47100.0
2014-10-03 14:00:00,35.14,35.15,35.04,35.08,162700.0,29.999,30.0075,29.9136,29.9478,162700.0
2014-10-03 14:30:00,35.08,35.11,35.05,35.09,102200.0,29.9478,29.9734,29.9221,29.9563,102200.0
2014-10-03 15:00:00,35.09,35.13,35.01,35.09,202700.0,29.9563,29.9904,29.888,29.9563,202700.0
2014-10-03 15:30:00,35.09,35.09,34.96,35.0,607900.0,29.9563,29.9563,29.8453,29.8795,607900.0
2014-10-06 09:30:00,35.41,35.42,35.17,35.22,528100.0,30.2295,30.238,30.0246,30.0673,528100.0
2014-10-06 10:00:00,35.23,35.33,34.91,34.92,191900.0,30.0758,30.1612,29.8026,29.8112,191900.0
2014-10-06 10:30:00,34.92,35.0,34.84,34.9,169800.0,29.8112,29.8795,29.7429,29.7941,169800.0
2014-10-06 11:00:00,34.9,35.1,34.9,35.06,140900.0,29.7941,29.9648,29.7941,29.9307,140900.0
2014-10-06 11:30:00,35.07,35.1,34.75,34.97,190000.0,29.9392,29.9648,29.666,29.8539,190000.0
2014-10-06 12:00:00,34.97,35.6,34.96,35.07,1265500.0,29.8539,30.3917,29.8453,29.9392,1265500.0
2014-10-06 12:30:00,35.07,35.14,34.98,35.11,213300.0,29.9392,29.999,29.8624,29.9734,213300.0
2014-10-06 13:00:00,35.1,35.35,35.06,35.3,199000.0,29.9648,30.1783,29.9307,30.1356,199000.0
2014-10-06 13:30:00,35.3,35.33,35.19,35.2,107100.0,30.1356,30.1612,30.0417,30.0502,107100.0
2014-10-06 14:00:00,35.19,35.28,35.08,35.18,145300.0,30.0417,30.1185,29.9478,30.0331,145300.0
2014-10-06 14:30:00,35.19,35.35,35.17,35.27,269500.0,30.0417,30.1783,30.0246,30.11,269500.0
2014-10-06 15:00:00,35.27,35.27,35.17,35.19,320500.0,30.11,30.11,30.0246,30.0417,320500.0
2014-10-06 15:30:00,35.19,35.19,35.09,35.09,522900.0,30.0417,30.0417,29.9563,29.9563,522900.0
2014-10-07 09:30:00,34.92,35.1,34.7,35.1,236800.0,29.8112,29.9648,29.6234,29.9648,236800.0
2014-10-07 10:00:00,35.13,35.14,34.81,34.88,372700.0,29.9904,29.999,29.7173,29.777,372700.0
2014-10-07 10:30:00,34.9,34.98,34.83,34.86,135800.0,29.7941,29.8624,29.7343,29.7599,135800.0
2014-10-07 11:00:00,34.85,34.93,34.77,34.85,236800.0,29.7514,29.8197,29.6831,29.7514,236800.0
2014-10-07 11:30:00,34.86,35.04,34.83,34.94,157300.0,29.7599,29.9136,29.7343,29.8282,157300.0
2014-10-07 12:00:00,34.94,35.04,34.91,34.98,45200.0,29.8282,29.9136,29.8026,29.8624,45200.0
2014-10-07 12:30:00,34.99,35.01,34.85,34.94,58800.0,29.8709,29.888,29.7514,29.8282,58800.0
2014-10-07 13:00:00,34.94,35.0,34.85,34.99,56300.0,29.8282,29.8795,29.7514,29.8709,56300.0
2014-10-07 13:30:00,34.99,34.99,34.8,34.83,59600.0,29.8709,29.8709,29.7087,29.7343,59600.0
2014-10-07 14:00:00,34.82,34.82,34.6,34.64,91100.0,29.7258,29.7258,29.538,29.5721,91100.0
2014-10-07 14:30:00,34.63,34.64,34.51,34.52,85400.0,29.5636,29.5721,29.4612,29.4697,85400.0
2014-10-07 15:00:00,34.52,34.52,34.2,34.3,266700.0,29.4697,29.4697,29.1965,29.2819,266700.0
2014-10-07 15:30:00,34.29,34.35,34.14,34.19,745200.0,29.2733,29.3246,29.1453,29.188,745200.0
2014-10-08 09:30:00,34.14,34.27,33.66,33.69,235900.0,29.1453,29.2563,28.7355,28.7611,235900.0
2014-10-08 10:00:00,33.7,33.76,33.48,33.57,435800.0,28.7697,28.8209,28.5818,28.6587,435800.0
2014-10-08 10:30:00,33.56,33.57,33.23,33.23,214800.0,28.6501,28.6587,28.3684,28.3684,214800.0
2014-10-08 11:00:00,33.23,33.39,33.14,33.37,393500.0,28.3684,28.505,28.2916,28.4879,393500.0
2014-10-08 11:30:00,33.36,33.43,33.24,33.4,138900.0,28.4794,28.5392,28.377,28.5135,138900.0
2014-10-08 12:00:00,33.41,33.49,33.36,33.39,33500.0,28.5221,28.5904,28.4794,28.505,33500.0
2014-10-08 12:30:00,33.39,33.5,33.36,33.47,39700.0,28.505,28.5989,28.4794,28.5733,39700.0
2014-10-08 13:00:00,33.48,33.58,33.46,33.52,57800.0,28.5818,28.6672,28.5648,28.616,57800.0
2014-10-08 13:30:00,33.53,33.73,33.51,33.66,67300.0,28.6245,28.7953,28.6075,28.7355,67300.0
2014-10-08 14:00:00,33.66,34.29,33.66,34.28,257600.0,28.7355,29.2733,28.7355,29.2648,257600.0
2014-10-08 14:30:00,34.28,34.54,34.28,34.5,330300.0,29.2648,29.4868,29.2648,29.4526,330300.0
2014-10-08 15:00:00,34.51,34.87,34.51,34.85,208600.0,29.4612,29.7685,29.4612,29.7514,208600.0
2014-10-08 15:30:00,34.85,35.02,34.76,34.97,736200.0,29.7514,29.8965,29.6746,29.8539,736200.0
2014-10-09 09:30:00,34.89,34.89,34.13,34.18,330700.0,29.7856,29.7856,29.1367,29.1794,330700.0
2014-10-09 10:00:00,34.2,34.2,33.92,34.03,184000.0,29.1965,29.1965,28.9575,29.0514,184000.0
2014-10-09 10:30:00,34.03,34.03,33.73,33.88,130200.0,29.0514,29.0514,28.7953,28.9233,130200.0
2014-10-09 11:00:00,33.87,33.89,33.71,33.8,125100.0,28.9148,28.9319,28.7782,28.855,125100.0
2014-10-09 11:30:00,33.79,33.84,33.33,33.35,295200.0,28.8465,28.8892,28.4538,28.4709,295200.0
2014-10-09 12:00:00,33.35,33.37,33.08,33.08,185400.0,28.4709,28.4879,28.2404,28.2404,185400.0
2014-10-09 12:30:00,33.08,33.48,33.04,33.42,245300.0,28.2404,28.5818,28.2062,28.5306,245300.0
2014-10-09 13:00:00,33.42,33.43,33.11,33.35,136700.0,28.5306,28.5392,28.266,28.4709,136700.0
2014-10-09 13:30:00,33.34,33.68,33.34,33.44,318400.0,28.4623,28.7526,28.4623,28.5477,318400.0
2014-10-09 14:00:00,33.43,33.43,33.14,33.15,180400.0,28.5392,28.5392,28.2916,28.3001,180400.0
2014-10-09 14:30:00,33.14,33.27,33.06,33.1,355500.0,28.2916,28.4026,28.2233,28.2574,355500.0
2014-10-09 15:00:00,33.09,33.21,33.01,33.18,400900.0,28.2489,28.3513,28.1806,28.3257,400900.0
2014-10-09 15:30:00,33.18,33.29,33.04,33.11,1452200.0,28.3257,28.4196,28.2062,28.266,1452200.0
2014-10-10 09:30:00,32.94,33.29,32.62,32.83,506300.0,28.1208,28.4196,27.8477,28.0269,506300.0
2014-10-10 10:00:00,32.83,32.87,32.22,32.22,383800.0,28.0269,28.0611,27.5062,27.5062,383800.0
2014-10-10 10:30:00,32.21,32.55,32.13,32.44,509100.0,27.4976,27.7879,27.4293,27.694,509100.0
2014-10-10 11:00:00,32.45,32.72,32.34,32.49,298200.0,27.7025,27.933,27.6086,27.7367,298200.0
2014-10-10 11:30:00,32.49,33.0,32.44,32.93,310900.0,27.7367,28.1721,27.694,28.1123,310900.0
2014-10-10 12:00:00,32.94,33.35,32.93,33.1,386900.0,28.1208,28.4709,28.1123,28.2574,386900.0
2014-10-10 12:30:00,33.08,33.34,33.0,33.05,301500.0,28.2404,28.4623,28.1721,28.2148,301500.0
2014-10-10 13:00:00,33.05,33.12,32.66,32.68,215800.0,28.2148,28.2745,27.8818,27.8989,215800.0
2014-10-10 13:30:00,32.69,32.96,32.69,32.82,165600.0,27.9074,28.1379,27.9074,28.0184,165600.0
2014-10-10 14:00:00,32.83,32.9,32.69,32.73,110300.0,28.0269,28.0867,27.9074,27.9416,110300.0
2014-10-10 14:30:00,32.72,32.74,32.55,32.6,146200.0,27.933,27.9501,27.7879,27.8306,146200.0
2014-10-10 15:00:00,32.61,32.63,32.34,32.41,333600.0,27.8391,27.8562,27.6086,27.6684,333600.0
2014-10-10 15:30:00,32.41,32.43,32.16,32.23,745400.0,27.6684,27.6855,27.455,27.5147,745400.0
2014-10-13 09:30:00,32.53,33.14,32.15,32.44,767100.0,27.7708,28.2916,27.4464,27.694,767100.0
2014-10-13 10:00:00,32.45,32.72,32.08,32.09,694100.0,27.7025,27.933,27.3867,27.3952,694100.0
2014-10-13 10:30:00,32.09,32.48,32.02,32.39,629800.0,27.3952,27.7281,27.3354,27.6513,629800.0
2014-10-13 11:00:00,32.39,32.64,32.33,32.46,379700.0,27.6513,27.8647,27.6001,27.7111,379700.0
2014-10-13 11:30:00,32.48,32.73,32.45,32.51,346100.0,27.7281,27.9416,27.7025,27.7538,346100.0
2014-10-13 12:00:00,32.5,32.69,32.49,32.69,330500.0,27.7452,27.9074,27.7367,27.9074,330500.0
2014-10-13 12:30:00,32.7,32.73,32.5,32.62,212000.0,27.916,27.9416,27.7452,27.8477,212000.0
2014-10-13 13:00:00,32.62,32.73,32.57,32.71,198800.0,27.8477,27.9416,27.805,27.9245,198800.0
2014-10-13 13:30:00,32.7,32.92,32.66,32.84,258900.0,27.916,28.1038,27.8818,28.0355,258900.0
2014-10-13 14:00:00,32.84,32.84,32.66,32.76,199500.0,28.0355,28.0355,27.8818,27.9672,199500.0
2014-10-13 14:30:00,32.76,32.76,32.35,32.39,149100.0,27.9672,27.9672,27.6172,27.6513,149100.0
2014-10-13 15:00:00,32.39,32.45,32.17,32.22,259100.0,27.6513,27.7025,27.4635,27.5062,259100.0
2014-10-13 15:30:00,32.22,32.22,31.82,31.89,1041400.0,27.5062,27.5062,27.1647,27.2245,1041400.0
2014-10-14 09:30:00,32.12,32.61,31.96,31.99,856900.0,27.4208,27.8391,27.2842,27.3098,856900.0
2014-10-14 10:00:00,32.01,32.28,31.9,32.11,284400.0,27.3269,27.5574,27.233,27.4123,284400.0
2014-10-14 10:30:00,32.11,32.54,32.03,32.34,283100.0,27.4123,27.7794,27.344,27.6086,283100.0
2014-10-14 11:00:00,32.35,32.62,32.26,32.55,214000.0,27.6172,27.8477,27.5403,27.7879,214000.0
2014-10-14 11:30:00,32.54,33.0,32.48,32.9,205800.0,27.7794,28.1721,27.7281,28.0867,205800.0
2014-10-14 12:00:00,32.92,33.13,32.87,32.9,132900.0,28.1038,28.283,28.0611,28.0867,132900.0
2014-10-14 12:30:00,32.89,33.03,32.75,32.96,246800.0,28.0782,28.1977,27.9586,28.1379,246800.0
2014-10-14 13:00:00,32.97,33.34,32.9,33.01,282800.0,28.1465,28.4623,28.0867,28.1806,282800.0
2014-10-14 13:30:00,33.01,33.08,32.63,32.8,157700.0,28.1806,28.2404,27.8562,28.0013,157700.0
2014-10-14 14:00:00,32.8,32.83,32.57,32.62,260500.0,28.0013,28.0269,27.805,27.8477,260500.0
2014-10-14 14:30:00,32.62,32.73,32.5,32.62,108700.0,27.8477,27.9416,27.7452,27.8477,108700.0
2014-10-14 15:00:00,32.64,32.7,32.26,32.46,328000.0,27.8647,27.916,27.5403,27.7111,328000.0
2014-10-14 15:30:00,32.45,32.57,32.3,32.44,556900.0,27.7025,27.805,27.5745,27.694,556900.0
2014-10-15 09:30:00,31.95,32.25,31.41,32.15,309200.0,27.2757,27.5318,26.8147,27.4464,309200.0
2014-10-15 10:00:00,32.19,32.68,32.19,32.45,256300.0,27.4806,27.8989,27.4806,27.7025,256300.0
2014-10-15 10:30:00,32.4,32.41,32.07,32.32,222600.0,27.6598,27.6684,27.3781,27.5916,222600.0
2014-10-15 11:00:00,32.33,32.5,32.14,32.26,475600.0,27.6001,27.7452,27.4379,27.5403,475600.0
2014-10-15 11:30:00,32.26,32.39,32.1,32.29,191400.0,27.5403,27.6513,27.4037,27.5659,191400.0
2014-10-15 12:00:00,32.28,32.29,32.14,32.23,64000.0,27.5574,27.5659,27.4379,27.5147,64000.0
2014-10-15 12:30:00,32.22,32.25,32.0,32.1,135600.0,27.5062,27.5318,27.3184,27.4037,135600.0
2014-10-15 13:00:00,32.09,32.25,31.87,31.94,208500.0,27.3952,27.5318,27.2074,27.2671,208500.0
2014-10-15 13:30:00,31.94,32.32,31.94,32.17,263700.0,27.2671,27.5916,27.2671,27.4635,263700.0
2014-10-15 14:00:00,32.16,32.48,32.05,32.35,167200.0,27.455,27.7281,27.3611,27.6172,167200.0
2014-10-15 14:30:00,32.37,32.66,32.32,32.62,147000.0,27.6342,27.8818,27.5916,27.8477,147000.0
2014-10-15 15:00:00,32.63,32.9,32.52,32.9,317200.0,27.8562,28.0867,27.7623,28.0867,317200.0
2014-10-15 15:30:00,32.89,33.31,32.82,33.05,829200.0,28.0782,28.4367,28.0184,28.2148,829200.0
2014-10-16 09:30:00,32.07,33.25,32.07,33.02,235100.0,27.3781,28.3855,27.3781,28.1891,235100.0
2014-10-16 10:00:00,33.05,33.31,32.68,33.14,678200.0,28.2148,28.4367,27.8989,28.2916,678200.0
2014-10-16 10:30:00,33.15,33.69,33.1,33.44,432100.0,28.3001,28.7611,28.2574,28.5477,432100.0
2014-10-16 11:00:00,33.45,33.89,33.32,33.86,289900.0,28.5562,28.9319,28.4452,28.9062,289900.0
2014-10-16 11:30:00,33.88,33.9,33.43,33.52,283800.0,28.9233,28.9404,28.5392,28.616,283800.0
2014-10-16 12:00:00,33.52,33.76,33.41,33.63,215400.0,28.616,28.8209,28.5221,28.7099,215400.0
2014-10-16 12:30:00,33.61,34.1,33.6,34.08,513400.0,28.6928,29.1111,28.6843,29.0941,513400.0
2014-10-16 13:00:00,34.06,34.26,34.05,34.16,468500.0,29.077,29.2477,29.0685,29.1624,468500.0
2014-10-16 13:30:00,34.16,34.35,33.92,33.98,436900.0,29.1624,29.3246,28.9575,29.0087,436900.0
2014-10-16 14:00:00,33.98,34.04,33.7,33.8,201000.0,29.0087,29.0599,28.7697,28.855,201000.0
2014-10-16 14:30:00,33.8,33.93,33.64,33.75,187300.0,28.855,28.966,28.7184,28.8123,187300.0
2014-10-16 15:00:00,33.75,34.01,33.66,34.0,336500.0,28.8123,29.0343,28.7355,29.0258,336500.0
2014-10-16 15:30:00,34.0,34.12,33.9,33.92,963300.0,29.0258,29.1282,28.9404,28.9575,963300.0
2014-10-17 09:30:00,34.09,34.81,34.0,34.71,416800.0,29.1026,29.7173,29.0258,29.6319,416800.0
2014-10-17 10:00:00,34.71,34.79,34.49,34.66,347400.0,29.6319,29.7002,29.4441,29.5892,347400.0
2014-10-17 10:30:00,34.68,34.68,34.29,34.37,281100.0,29.6063,29.6063,29.2733,29.3416,281100.0
2014-10-17 11:00:00,34.38,34.45,34.23,34.24,198600.0,29.3502,29.4099,29.2221,29.2307,198600.0
2014-10-17 11:30:00,34.24,34.3,34.03,34.03,167700.0,29.2307,29.2819,29.0514,29.0514,167700.0
2014-10-17 12:00:00,34.03,34.22,33.96,34.01,230100.0,29.0514,29.2136,28.9916,29.0343,230100.0
2014-10-17 12:30:00,34.0,34.1,33.91,34.06,213300.0,29.0258,29.1111,28.9489,29.077,213300.0
2014-10-17 13:00:00,34.07,34.1,33.78,33.82,118200.0,29.0855,29.1111,28.838,28.8721,118200.0
2014-10-17 13:30:00,33.82,34.05,33.8,33.87,100600.0,28.8721,29.0685,28.855,28.9148,100600.0
2014-10-17 14:00:00,33.86,33.86,33.62,33.79,196500.0,28.9062,28.9062,28.7014,28.8465,196500.0
2014-10-17 14:30:00,33.8,33.88,33.7,33.76,188000.0,28.855,28.9233,28.7697,28.8209,188000.0
2014-10-17 15:00:00,33.78,33.88,33.64,33.78,181900.0,28.838,28.9233,28.7184,28.838,181900.0
2014-10-17 15:30:00,33.79,33.85,33.7,33.73,427400.0,28.8465,28.8977,28.7697,28.7953,427400.0
2014-10-20 09:30:00,33.6,34.18,33.57,34.01,248800.0,28.6843,29.1794,28.6587,29.0343,248800.0
2014-10-20 10:00:00,34.02,34.06,33.84,33.94,273800.0,29.0428,29.077,28.8892,28.9745,273800.0
2014-10-20 10:30:00,33.97,34.02,33.8,33.82,315700.0,29.0002,29.0428,28.855,28.8721,315700.0
2014-10-20 11:00:00,33.82,33.89,33.76,33.82,366600.0,28.8721,28.9319,28.8209,28.8721,366600.0
2014-10-20 11:30:00,33.82,33.9,33.78,33.85,433600.0,28.8721,28.9404,28.838,28.8977,433600.0
2014-10-20 12:00:00,33.84,33.87,33.74,33.8,442100.0,28.8892,28.9148,28.8038,28.855,442100.0
2014-10-20 12:30:00,33.8,33.82,33.64,33.65,140100.0,28.855,28.8721,28.7184,28.727,140100.0
2014-10-20 13:00:00,33.65,33.73,33.63,33.71,78900.0,28.727,28.7953,28.7099,28.7782,78900.0
2014-10-20 13:30:00,33.71,33.72,33.59,33.63,200300.0,28.7782,28.7867,28.6757,28.7099,200300.0
2014-10-20 14:00:00,33.63,33.82,33.63,33.75,292600.0,28.7099,28.8721,28.7099,28.8123,292600.0
2014-10-20 14:30:00,33.76,33.84,33.75,33.82,117900.0,28.8209,28.8892,28.8123,28.8721,117900.0
2014-10-20 15:00:00,33.81,33.9,33.81,33.85,203800.0,28.8636,28.9404,28.8636,28.8977,203800.0
2014-10-20 15:30:00,33.86,33.95,33.83,33.92,407500.0,28.9062,28.9831,28.8806,28.9575,407500.0
2014-10-21 09:30:00,34.39,34.69,34.2,34.56,240100.0,29.3587,29.6148,29.1965,29.5038,240100.0
2014-10-21 10:00:00,34.57,34.6,34.44,34.54,409800.0,29.5124,29.538,29.4014,29.4868,409800.0
2014-10-21 10:30:00,34.55,34.59,34.45,34.49,203000.0,29.4953,29.5294,29.4099,29.4441,203000.0
2014-10-21 11:00:00,34.5,34.56,34.43,34.5,216800.0,29.4526,29.5038,29.3929,29.4526,216800.0
2014-10-21 11:30:00,34.5,34.55,34.39,34.42,142900.0,29.4526,29.4953,29.3587,29.3843,142900.0
2014-10-21 12:00:00,34.43,34.47,34.4,34.46,101300.0,29.3929,29.427,29.3672,29.4185,101300.0
2014-10-21 12:30:00,34.47,34.54,34.42,34.44,72900.0,29.427,29.4868,29.3843,29.4014,72900.0
2014-10-21 13:00:00,34.44,34.48,34.35,34.4,85500.0,29.4014,29.4355,29.3246,29.3672,85500.0
2014-10-21 13:30:00,34.4,34.47,34.4,34.46,125300.0,29.3672,29.427,29.3672,29.4185,125300.0
2014-10-21 14:00:00,34.47,34.7,34.45,34.66,65400.0,29.427,29.6234,29.4099,29.5892,65400.0
2014-10-21 14:30:00,34.66,34.73,34.65,34.72,70000.0,29.5892,29.649,29.5807,29.6404,70000.0
2014-10-21 15:00:00,34.73,34.86,34.71,34.85,117400.0,29.649,29.7599,29.6319,29.7514,117400.0
2014-10-21 15:30:00,34.84,34.84,34.7,34.71,563900.0,29.7429,29.7429,29.6234,29.6319,563900.0
2014-10-22 09:30:00,34.62,34.89,34.48,34.85,201800.0,29.5551,29.7856,29.4355,29.7514,201800.0
2014-10-22 10:00:00,34.87,35.04,34.64,34.95,128300.0,29.7685,29.9136,29.5721,29.8368,128300.0
2014-10-22 10:30:00,34.94,34.98,34.78,34.91,122300.0,29.8282,29.8624,29.6917,29.8026,122300.0
2014-10-22 11:00:00,34.91,35.03,34.8,34.81,104300.0,29.8026,29.9051,29.7087,29.7173,104300.0
2014-10-22 11:30:00,34.82,34.91,34.79,34.82,68800.0,29.7258,29.8026,29.7002,29.7258,68800.0
2014-10-22 12:00:00,34.83,34.84,34.55,34.64,68700.0,29.7343,29.7429,29.4953,29.5721,68700.0
2014-10-22 12:30:00,34.63,34.63,34.3,34.52,112300.0,29.5636,29.5636,29.2819,29.4697,112300.0
2014-10-22 13:00:00,34.5,34.58,34.23,34.27,179500.0,29.4526,29.5209,29.2221,29.2563,179500.0
2014-10-22 13:30:00,34.26,34.33,34.11,34.13,436200.0,29.2477,29.3075,29.1197,29.1367,436200.0
2014-10-22 14:00:00,34.13,34.2,34.01,34.02,471900.0,29.1367,29.1965,29.0343,29.0428,471900.0
2014-10-22 14:30:00,34.02,34.15,33.92,34.14,253100.0,29.0428,29.1538,28.9575,29.1453,253100.0
2014-10-22 15:00:00,34.14,34.15,34.05,34.07,147800.0,29.1453,29.1538,29.0685,29.0855,147800.0
2014-10-22 15:30:00,34.07,34.07,33.89,33.93,721300.0,29.0855,29.0855,28.9319,28.966,721300.0
2014-10-23 09:30:00,34.22,34.46,33.9,34.08,63800.0,29.2136,29.4185,28.9404,29.0941,63800.0
2014-10-23 10:00:00,34.27,34.44,34.24,34.29,100500.0,29.2563,29.4014,29.2307,29.2733,100500.0
2014-10-23 10:30:00,34.28,34.57,34.28,34.43,152600.0,29.2648,29.5124,29.2648,29.3929,152600.0
2014-10-23 11:00:00,34.42,34.55,34.41,34.48,37200.0,29.3843,29.4953,29.3758,29.4355,37200.0
2014-10-23 11:30:00,34.47,34.58,34.37,34.55,49400.0,29.427,29.5209,29.3416,29.4953,49400.0
2014-10-23 12:00:00,34.53,34.63,34.52,34.58,62000.0,29.4782,29.5636,29.4697,29.5209,62000.0
2014-10-23 12:30:00,34.57,34.58,34.43,34.46,104800.0,29.5124,29.5209,29.3929,29.4185,104800.0
2014-10-23 13:00:00,34.47,34.52,34.37,34.39,40900.0,29.427,29.4697,29.3416,29.3587,40900.0
2014-10-23 13:30:00,34.4,34.47,34.36,34.44,43600.0,29.3672,29.427,29.3331,29.4014,43600.0
2014-10-23 14:00:00,34.45,34.68,34.45,34.65,54600.0,29.4099,29.6063,29.4099,29.5807,54600.0
2014-10-23 14:30:00,34.66,34.66,34.39,34.54,127100.0,29.5892,29.5892,29.3587,29.4868,127100.0
2014-10-23 15:00:00,34.52,34.56,34.42,34.5,171800.0,29.4697,29.5038,29.3843,29.4526,171800.0
2014-10-23 15:30:00,34.5,34.61,34.44,34.48,373700.0,29.4526,29.5465,29.4014,29.4355,373700.0
2014-10-24 09:30:00,34.56,34.82,34.48,34.55,84900.0,29.5038,29.7258,29.4355,29.4953,84900.0
2014-10-24 10:00:00,34.52,34.59,34.34,34.52,124000.0,29.4697,29.5294,29.316,29.4697,124000.0
2014-10-24 10:30:00,34.51,34.57,34.36,34.49,73700.0,29.4612,29.5124,29.3331,29.4441,73700.0
2014-10-24 11:00:00,34.49,34.59,34.43,34.55,45200.0,29.4441,29.5294,29.3929,29.4953,45200.0
2014-10-24 11:30:00,34.56,34.7,34.5,34.67,41900.0,29.5038,29.6234,29.4526,29.5977,41900.0
2014-10-24 12:00:00,34.66,34.82,34.65,34.69,63700.0,29.5892,29.7258,29.5807,29.6148,63700.0
2014-10-24 12:30:00,34.7,34.8,34.67,34.7,139100.0,29.6234,29.7087,29.5977,29.6234,139100.0
2014-10-24 13:00:00,34.71,34.79,34.65,34.7,46400.0,29.6319,29.7002,29.5807,29.6234,46400.0
2014-10-24 13:30:00,34.72,34.76,34.69,34.73,22300.0,29.6404,29.6746,29.6148,29.649,22300.0
2014-10-24 14:00:00,34.73,34.75,34.63,34.67,44200.0,29.649,29.666,29.5636,29.5977,44200.0
2014-10-24 14:30:00,34.67,34.71,34.59,34.68,39400.0,29.5977,29.6319,29.5294,29.6063,39400.0
2014-10-24 15:00:00,34.68,34.77,34.68,34.75,57600.0,29.6063,29.6831,29.6063,29.666,57600.0
2014-10-24 15:30:00,34.76,34.87,34.76,34.78,214900.0,29.6746,29.7685,29.6746,29.6917,214900.0
2014-10-27 09:30:00,34.36,34.4,33.82,33.89,100600.0,29.3331,29.3672,28.8721,28.9319,100600.0
2014-10-27 10:00:00,33.86,34.05,33.78,33.99,74100.0,28.9062,29.0685,28.838,29.0172,74100.0
2014-10-27 10:30:00,33.98,34.05,33.86,34.04,81900.0,29.0087,29.0685,28.9062,29.0599,81900.0
2014-10-27 11:00:00,34.05,34.17,34.02,34.08,71400.0,29.0685,29.1709,29.0428,29.0941,71400.0
2014-10-27 11:30:00,34.08,34.09,33.9,33.93,44200.0,29.0941,29.1026,28.9404,28.966,44200.0
2014-10-27 12:00:00,33.92,34.01,33.88,33.94,42700.0,28.9575,29.0343,28.9233,28.9745,42700.0
2014-10-27 12:30:00,33.94,34.14,33.92,34.13,32400.0,28.9745,29.1453,28.9575,29.1367,32400.0
2014-10-27 13:00:00,34.15,34.3,34.12,34.13,62500.0,29.1538,29.2819,29.1282,29.1367,62500.0
2014-10-27 13:30:00,34.14,34.16,34.08,34.15,41500.0,29.1453,29.1624,29.0941,29.1538,41500.0
2014-10-27 14:00:00,34.16,34.16,34.06,34.09,26200.0,29.1624,29.1624,29.077,29.1026,26200.0
2014-10-27 14:30:00,34.09,34.09,33.97,34.0,68300.0,29.1026,29.1026,29.0002,29.0258,68300.0
2014-10-27 15:00:00,34.01,34.05,33.91,33.94,95700.0,29.0343,29.0685,28.9489,28.9745,95700.0
2014-10-27 15:30:00,33.93,34.08,33.89,34.04,515400.0,28.966,29.0941,28.9319,29.0599,515400.0
2014-10-28 09:30:00,34.37,34.47,34.09,34.37,68300.0,29.3416,29.427,29.1026,29.3416,68300.0
2014-10-28 10:00:00,34.34,34.59,34.28,34.49,101200.0,29.316,29.5294,29.2648,29.4441,101200.0
2014-10-28 10:30:00,34.49,35.11,34.49,35.0,533300.0,29.4441,29.9734,29.4441,29.8795,533300.0
2014-10-28 11:00:00,35.0,35.19,35.0,35.01,235500.0,29.8795,30.0417,29.8795,29.888,235500.0
2014-10-28 11:30:00,35.02,35.1,34.83,35.03,246500.0,29.8965,29.9648,29.7343,29.9051,246500.0
2014-10-28 12:00:00,35.02,35.12,35.02,35.03,98700.0,29.8965,29.9819,29.8965,29.9051,98700.0
2014-10-28 12:30:00,35.01,35.04,34.92,34.94,36400.0,29.888,29.9136,29.8112,29.8282,36400.0
2014-10-28 13:00:00,34.95,35.05,34.93,35.01,31100.0,29.8368,29.9221,29.8197,29.888,31100.0
2014-10-28 13:30:00,35.04,35.2,35.0,35.17,187300.0,29.9136,30.0502,29.8795,30.0246,187300.0
2014-10-28 14:00:00,35.17,35.37,35.15,35.3,394400.0,30.0246,30.1953,30.0075,30.1356,394400.0
2014-10-28 14:30:00,35.3,35.38,35.24,35.31,72300.0,30.1356,30.2039,30.0844,30.1441,72300.0
2014-10-28 15:00:00,35.33,35.41,35.32,35.39,89700.0,30.1612,30.2295,30.1526,30.2124,89700.0
2014-10-28 15:30:00,35.39,35.46,35.36,35.38,832500.0,30.2124,30.2722,30.1868,30.2039,832500.0
2014-10-29 09:30:00,35.71,35.88,35.32,35.67,199800.0,30.4856,30.6307,30.1526,30.4514,199800.0
2014-10-29 10:00:00,35.67,35.7,35.33,35.44,150300.0,30.4514,30.4771,30.1612,30.2551,150300.0
2014-10-29 10:30:00,35.45,35.59,35.26,35.36,100000.0,30.2636,30.3831,30.1014,30.1868,100000.0
2014-10-29 11:00:00,35.35,35.52,35.27,35.51,112800.0,30.1783,30.3234,30.11,30.3149,112800.0
2014-10-29 11:30:00,35.49,35.49,35.36,35.41,46600.0,30.2978,30.2978,30.1868,30.2295,46600.0
2014-10-29 12:00:00,35.42,35.42,35.2,35.2,105000.0,30.238,30.238,30.0502,30.0502,105000.0
2014-10-29 12:30:00,35.21,35.33,35.16,35.22,54000.0,30.0587,30.1612,30.0161,30.0673,54000.0
2014-10-29 13:00:00,35.23,35.36,35.21,35.36,93000.0,30.0758,30.1868,30.0587,30.1868,93000.0
2014-10-29 13:30:00,35.36,35.36,35.17,35.33,91700.0,30.1868,30.1868,30.0246,30.1612,91700.0
2014-10-29 14:00:00,35.26,35.28,34.87,35.09,141100.0,30.1014,30.1185,29.7685,29.9563,141100.0
2014-10-29 14:30:00,35.1,35.15,34.82,35.02,169200.0,29.9648,30.0075,29.7258,29.8965,169200.0
2014-10-29 15:00:00,35.01,35.02,34.73,34.89,173500.0,29.888,29.8965,29.649,29.7856,173500.0
2014-10-29 15:30:00,34.9,35.04,34.85,34.97,492000.0,29.7941,29.9136,29.7514,29.8539,492000.0
2014-10-30 09:30:00,34.57,34.88,34.33,34.33,140200.0,29.5124,29.777,29.3075,29.3075,140200.0
2014-10-30 10:00:00,34.33,34.61,34.31,34.61,265500.0,29.3075,29.5465,29.2904,29.5465,265500.0
2014-10-30 10:30:00,34.62,34.69,34.52,34.67,45100.0,29.5551,29.6148,29.4697,29.5977,45100.0
2014-10-30 11:00:00,34.66,34.77,34.4,34.46,125900.0,29.5892,29.6831,29.3672,29.4185,125900.0
2014-10-30 11:30:00,34.46,34.53,34.37,34.53,59200.0,29.4185,29.4782,29.3416,29.4782,59200.0
2014-10-30 12:00:00,34.55,34.68,34.54,34.66,58300.0,29.4953,29.6063,29.4868,29.5892,58300.0
2014-10-30 12:30:00,34.66,34.74,34.65,34.69,85900.0,29.5892,29.6575,29.5807,29.6148,85900.0
2014-10-30 13:00:00,34.67,34.76,34.65,34.71,94000.0,29.5977,29.6746,29.5807,29.6319,94000.0
2014-10-30 13:30:00,34.71,34.92,34.7,34.88,34300.0,29.6319,29.8112,29.6234,29.777,34300.0
2014-10-30 14:00:00,34.89,34.95,34.82,34.83,108000.0,29.7856,29.8368,29.7258,29.7343,108000.0
2014-10-30 14:30:00,34.83,34.88,34.66,34.67,24800.0,29.7343,29.777,29.5892,29.5977,24800.0
2014-10-30 15:00:00,34.66,34.72,34.48,34.5,125200.0,29.5892,29.6404,29.4355,29.4526,125200.0
2014-10-30 15:30:00,34.51,34.57,34.41,34.55,428000.0,29.4612,29.5124,29.3758,29.4953,428000.0
2014-10-31 09:30:00,34.56,34.57,34.03,34.42,293400.0,29.5038,29.5124,29.0514,29.3843,293400.0
2014-10-31 10:00:00,34.44,34.84,34.42,34.75,127200.0,29.4014,29.7429,29.3843,29.666,127200.0
2014-10-31 10:30:00,34.74,34.76,34.59,34.65,162400.0,29.6575,29.6746,29.5294,29.5807,162400.0
2014-10-31 11:00:00,34.65,34.77,34.63,34.76,59600.0,29.5807,29.6831,29.5636,29.6746,59600.0
2014-10-31 11:30:00,34.75,34.79,34.68,34.76,52600.0,29.666,29.7002,29.6063,29.6746,52600.0
2014-10-31 12:00:00,34.73,34.79,34.64,34.67,29200.0,29.649,29.7002,29.5721,29.5977,29200.0
2014-10-31 12:30:00,34.67,35.0,34.66,35.0,44100.0,29.5977,29.8795,29.5892,29.8795,44100.0
2014-10-31 13:00:00,35.01,35.17,34.98,35.03,60100.0,29.888,30.0246,29.8624,29.9051,60100.0
2014-10-31 13:30:00,35.05,35.08,34.98,35.01,108600.0,29.9221,29.9478,29.8624,29.888,108600.0
2014-10-31 14:00:00,35.01,35.15,34.96,35.15,57100.0,29.888,30.0075,29.8453,30.0075,57100.0
2014-10-31 14:30:00,35.16,35.26,35.14,35.19,62300.0,30.0161,30.1014,29.999,30.0417,62300.0
2014-10-31 15:00:00,35.2,35.28,35.13,35.26,89000.0,30.0502,30.1185,29.9904,30.1014,89000.0
2014-10-31 15:30:00,35.26,35.33,35.21,35.21,544700.0,30.1014,30.1612,30.0587,30.0587,544700.0
2014-11-03 09:30:00,35.23,35.27,34.9,35.12,322500.0,30.0758,30.11,29.7941,29.9819,322500.0
2014-11-03 10:00:00,35.14,35.16,34.9,35.06,84300.0,29.999,30.0161,29.7941,29.9307,84300.0
2014-11-03 10:30:00,35.05,35.26,35.03,35.25,51400.0,29.9221,30.1014,29.9051,30.0929,51400.0
2014-11-03 11:00:00,35.24,35.28,35.14,35.25,86700.0,30.0844,30.1185,29.999,30.0929,86700.0
2014-11-03 11:30:00,35.26,35.48,35.23,35.45,53900.0,30.1014,30.2892,30.0758,30.2636,53900.0
2014-11-03 12:00:00,35.44,35.58,35.39,35.56,61200.0,30.2551,30.3746,30.2124,30.3575,61200.0
2014-11-03 12:30:00,35.58,35.86,35.56,35.86,65000.0,30.3746,30.6136,30.3575,30.6136,65000.0
2014-11-03 13:00:00,35.85,35.85,35.64,35.79,63500.0,30.6051,30.6051,30.4258,30.5539,63500.0
2014-11-03 13:30:00,35.78,35.78,35.64,35.67,76200.0,30.5453,30.5453,30.4258,30.4514,76200.0
2014-11-03 14:00:00,35.66,35.69,35.47,35.5,114200.0,30.4429,30.4685,30.2807,30.3063,114200.0
2014-11-03 14:30:00,35.49,35.49,35.31,35.33,196300.0,30.2978,30.2978,30.1441,30.1612,196300.0
2014-11-03 15:00:00,35.33,35.4,35.21,35.22,132300.0,30.1612,30.2209,30.0587,30.0673,132300.0
2014-11-03 15:30:00,35.23,35.31,35.21,35.28,255100.0,30.0758,30.1441,30.0587,30.1185,255100.0
2014-11-04 09:30:00,35.03,35.19,34.53,34.53,435900.0,29.9051,30.0417,29.4782,29.4782,435900.0
2014-11-04 10:00:00,34.54,34.61,34.4,34.45,183500.0,29.4868,29.5465,29.3672,29.4099,183500.0
2014-11-04 10:30:00,34.45,34.47,34.2,34.22,102900.0,29.4099,29.427,29.1965,29.2136,102900.0
2014-11-04 11:00:00,34.19,34.57,34.18,34.54,95200.0,29.188,29.5124,29.1794,29.4868,95200.0
2014-11-04 11:30:00,34.55,34.56,34.43,34.5,49700.0,29.4953,29.5038,29.3929,29.4526,49700.0
2014-11-04 12:00:00,34.51,34.59,34.5,34.52,31200.0,29.4612,29.5294,29.4526,29.4697,31200.0
2014-11-04 12:30:00,34.53,34.57,34.44,34.48,35100.0,29.4782,29.5124,29.4014,29.4355,35100.0
2014-11-04 13:00:00,34.49,34.49,34.33,34.41,45200.0,29.4441,29.4441,29.3075,29.3758,45200.0
2014-11-04 13:30:00,34.43,34.6,34.37,34.58,44400.0,29.3929,29.538,29.3416,29.5209,44400.0
2014-11-04 14:00:00,34.58,34.63,34.47,34.53,53900.0,29.5209,29.5636,29.427,29.4782,53900.0
2014-11-04 14:30:00,34.53,34.58,34.48,34.58,30800.0,29.4782,29.5209,29.4355,29.5209,30800.0
2014-11-04 15:00:00,34.58,34.67,34.51,34.59,211600.0,29.5209,29.5977,29.4612,29.5294,211600.0
2014-11-04 15:30:00,34.59,34.62,34.5,34.56,558200.0,29.5294,29.5551,29.4526,29.5038,558200.0
2014-11-05 09:30:00,34.64,34.71,34.26,34.33,361500.0,29.5721,29.6319,29.2477,29.3075,361500.0
2014-11-05 10:00:00,34.36,34.57,34.34,34.55,101500.0,29.3331,29.5124,29.316,29.4953,101500.0
2014-11-05 10:30:00,34.55,35.04,34.53,34.92,481000.0,29.4953,29.9136,29.4782,29.8112,481000.0
2014-11-05 11:00:00,34.92,34.97,34.61,34.67,178000.0,29.8112,29.8539,29.5465,29.5977,178000.0
2014-11-05 11:30:00,34.68,34.76,34.55,34.76,78100.0,29.6063,29.6746,29.4953,29.6746,78100.0
2014-11-05 12:00:00,34.76,34.82,34.68,34.75,45400.0,29.6746,29.7258,29.6063,29.666,45400.0
2014-11-05 12:30:00,34.74,34.79,34.68,34.7,24200.0,29.6575,29.7002,29.6063,29.6234,24200.0
2014-11-05 13:00:00,34.69,34.83,34.67,34.75,48300.0,29.6148,29.7343,29.5977,29.666,48300.0
2014-11-05 13:30:00,34.74,34.79,34.55,34.62,60600.0,29.6575,29.7002,29.4953,29.5551,60600.0
2014-11-05 14:00:00,34.62,34.62,34.52,34.61,40100.0,29.5551,29.5551,29.4697,29.5465,40100.0
2014-11-05 14:30:00,34.61,34.77,34.58,34.77,40000.0,29.5465,29.6831,29.5209,29.6831,40000.0
2014-11-05 15:00:00,34.77,34.77,34.62,34.67,40600.0,29.6831,29.6831,29.5551,29.5977,40600.0
2014-11-05 15:30:00,34.66,34.72,34.56,34.65,173700.0,29.5892,29.6404,29.5038,29.5807,173700.0
2014-11-06 09:30:00,34.31,34.72,34.31,34.69,102700.0,29.2904,29.6404,29.2904,29.6148,102700.0
2014-11-06 10:00:00,34.73,34.79,34.56,34.69,231900.0,29.649,29.7002,29.5038,29.6148,231900.0
2014-11-06 10:30:00,34.69,34.87,34.63,34.81,65200.0,29.6148,29.7685,29.5636,29.7173,65200.0
2014-11-06 11:00:00,34.8,34.92,34.57,34.63,93600.0,29.7087,29.8112,29.5124,29.5636,93600.0
2014-11-06 11:30:00,34.63,34.67,34.44,34.48,73700.0,29.5636,29.5977,29.4014,29.4355,73700.0
2014-11-06 12:00:00,34.47,34.65,34.41,34.63,230700.0,29.427,29.5807,29.3758,29.5636,230700.0
2014-11-06 12:30:00,34.62,34.68,34.49,34.62,52200.0,29.5551,29.6063,29.4441,29.5551,52200.0
2014-11-06 13:00:00,34.62,34.75,34.59,34.75,43100.0,29.5551,29.666,29.5294,29.666,43100.0
2014-11-06 13:30:00,34.76,34.81,34.66,34.71,53200.0,29.6746,29.7173,29.5892,29.6319,53200.0
2014-11-06 14:00:00,34.72,34.73,34.55,34.6,49400.0,29.6404,29.649,29.4953,29.538,49400.0
2014-11-06 14:30:00,34.59,34.65,34.56,34.64,51500.0,29.5294,29.5807,29.5038,29.5721,51500.0
2014-11-06 15:00:00,34.64,34.67,34.56,34.59,75600.0,29.5721,29.5977,29.5038,29.5294,75600.0
2014-11-06 15:30:00,34.59,34.64,34.51,34.54,270200.0,29.5294,29.5721,29.4612,29.4868,270200.0
2014-11-07 09:30:00,34.8,35.47,34.67,35.27,591700.0,29.7087,30.2807,29.5977,30.11,591700.0
2014-11-07 10:00:00,35.28,35.48,35.22,35.4,133300.0,30.1185,30.2892,30.0673,30.2209,133300.0
2014-11-07 10:30:00,35.42,35.72,35.33,35.69,259200.0,30.238,30.4941,30.1612,30.4685,259200.0
2014-11-07 11:00:00,35.68,35.71,35.6,35.66,108800.0,30.46,30.4856,30.3917,30.4429,108800.0
2014-11-07 11:30:00,35.67,35.84,35.62,35.81,75300.0,30.4514,30.5966,30.4088,30.571,75300.0
2014-11-07 12:00:00,35.82,36.08,35.82,36.05,123200.0,30.5795,30.8015,30.5795,30.7758,123200.0
2014-11-07 12:30:00,36.07,36.07,35.92,36.01,54900.0,30.7929,30.7929,30.6649,30.7417,54900.0
2014-11-07 13:00:00,36.01,36.06,35.98,36.05,68500.0,30.7417,30.7844,30.7161,30.7758,68500.0
2014-11-07 13:30:00,36.04,36.17,36.03,36.13,146300.0,30.7673,30.8783,30.7588,30.8441,146300.0
2014-11-07 14:00:00,36.13,36.23,36.09,36.13,133600.0,30.8441,30.9295,30.81,30.8441,133600.0
2014-11-07 14:30:00,36.13,36.19,36.08,36.1,294000.0,30.8441,30.8954,30.8015,30.8185,294000.0
2014-11-07 15:00:00,36.11,36.18,36.07,36.1,293300.0,30.8271,30.8868,30.7929,30.8185,293300.0
2014-11-07 15:30:00,36.11,36.24,36.09,36.15,967600.0,30.8271,30.9381,30.81,30.8612,967600.0
2014-11-10 09:30:00,36.29,36.47,35.75,35.92,168000.0,30.9807,31.1344,30.5197,30.6649,168000.0
2014-11-10 10:00:00,35.9,35.96,35.38,35.44,216400.0,30.6478,30.699,30.2039,30.2551,216400.0
2014-11-10 10:30:00,35.45,35.71,35.36,35.57,81100.0,30.2636,30.4856,30.1868,30.3661,81100.0
2014-11-10 11:00:00,35.58,35.59,35.29,35.3,101400.0,30.3746,30.3831,30.127,30.1356,101400.0
2014-11-10 11:30:00,35.3,35.36,35.14,35.2,116600.0,30.1356,30.1868,29.999,30.0502,116600.0
2014-11-10 12:00:00,35.21,35.24,35.1,35.14,69200.0,30.0587,30.0844,29.9648,29.999,69200.0
2014-11-10 12:30:00,35.15,35.42,35.15,35.42,128000.0,30.0075,30.238,30.0075,30.238,128000.0
2014-11-10 13:00:00,35.4,35.4,35.25,35.31,88600.0,30.2209,30.2209,30.0929,30.1441,88600.0
2014-11-10 13:30:00,35.32,35.33,35.19,35.22,37400.0,30.1526,30.1612,30.0417,30.0673,37400.0
2014-11-10 14:00:00,35.21,35.22,35.1,35.15,60000.0,30.0587,30.0673,29.9648,30.0075,60000.0
2014-11-10 14:30:00,35.16,35.17,34.97,35.02,130800.0,30.0161,30.0246,29.8539,29.8965,130800.0
2014-11-10 15:00:00,35.02,35.06,34.94,34.96,221900.0,29.8965,29.9307,29.8282,29.8453,221900.0
2014-11-10 15:30:00,34.97,35.08,34.94,35.07,863700.0,29.8539,29.9478,29.8282,29.9392,863700.0
2014-11-11 09:30:00,35.02,35.16,34.71,35.08,168500.0,29.8965,30.0161,29.6319,29.9478,168500.0
2014-11-11 10:00:00,35.08,35.2,34.9,34.96,174400.0,29.9478,30.0502,29.7941,29.8453,174400.0
2014-11-11 10:30:00,34.97,34.97,34.81,34.93,110000.0,29.8539,29.8539,29.7173,29.8197,110000.0
2014-11-11 11:00:00,34.93,34.96,34.81,34.89,121400.0,29.8197,29.8453,29.7173,29.7856,121400.0
2014-11-11 11:30:00,34.89,34.95,34.76,34.82,123200.0,29.7856,29.8368,29.6746,29.7258,123200.0
2014-11-11 12:00:00,34.82,34.85,34.69,34.76,88700.0,29.7258,29.7514,29.6148,29.6746,88700.0
2014-11-11 12:30:00,34.76,34.84,34.71,34.8,79400.0,29.6746,29.7429,29.6319,29.7087,79400.0
2014-11-11 13:00:00,34.8,34.95,34.75,34.95,71100.0,29.7087,29.8368,29.666,29.8368,71100.0
2014-11-11 13:30:00,34.95,35.08,34.95,35.03,90300.0,29.8368,29.9478,29.8368,29.9051,90300.0
2014-11-11 14:00:00,35.03,35.23,35.03,35.17,152100.0,29.9051,30.0758,29.9051,30.0246,152100.0
2014-11-11 14:30:00,35.17,35.17,35.06,35.07,31000.0,30.0246,30.0246,29.9307,29.9392,31000.0
2014-11-11 15:00:00,35.06,35.1,35.03,35.08,45700.0,29.9307,29.9648,29.9051,29.9478,45700.0
2014-11-11 15:30:00,35.08,35.12,35.02,35.03,187600.0,29.9478,29.9819,29.8965,29.9051,187600.0
2014-11-12 09:30:00,34.74,35.06,34.72,35.05,114100.0,29.6575,29.9307,29.6404,29.9221,114100.0
2014-11-12 10:00:00,35.07,35.54,35.07,35.54,264300.0,29.9392,30.3405,29.9392,30.3405,264300.0
2014-11-12 10:30:00,35.54,35.56,35.33,35.33,134100.0,30.3405,30.3575,30.1612,30.1612,134100.0
2014-11-12 11:00:00,35.33,35.48,35.24,35.43,61300.0,30.1612,30.2892,30.0844,30.2466,61300.0
2014-11-12 11:30:00,35.42,35.42,35.23,35.26,84900.0,30.238,30.238,30.0758,30.1014,84900.0
2014-11-12 12:00:00,35.25,35.29,35.11,35.21,51900.0,30.0929,30.127,29.9734,30.0587,51900.0
2014-11-12 12:30:00,35.23,35.29,35.19,35.25,26300.0,30.0758,30.127,30.0417,30.0929,26300.0
2014-11-12 13:00:00,35.22,35.28,35.18,35.28,24600.0,30.0673,30.1185,30.0331,30.1185,24600.0
2014-11-12 13:30:00,35.26,35.28,35.15,35.24,193500.0,30.1014,30.1185,30.0075,30.0844,193500.0
2014-11-12 14:00:00,35.23,35.27,35.15,35.23,39900.0,30.0758,30.11,30.0075,30.0758,39900.0
2014-11-12 14:30:00,35.23,35.23,35.04,35.04,48100.0,30.0758,30.0758,29.9136,29.9136,48100.0
2014-11-12 15:00:00,35.05,35.19,35.03,35.15,53000.0,29.9221,30.0417,29.9051,30.0075,53000.0
2014-11-12 15:30:00,35.15,35.28,35.14,35.23,204400.0,30.0075,30.1185,29.999,30.0758,204400.0
2014-11-13 09:30:00,35.21,35.5,35.15,35.37,109100.0,30.0587,30.3063,30.0075,30.1953,109100.0
2014-11-13 10:00:00,35.37,35.43,35.18,35.39,68500.0,30.1953,30.2466,30.0331,30.2124,68500.0
2014-11-13 10:30:00,35.39,35.4,35.06,35.07,46400.0,30.2124,30.2209,29.9307,29.9392,46400.0
2014-11-13 11:00:00,35.08,35.08,34.82,34.82,89400.0,29.9478,29.9478,29.7258,29.7258,89400.0
2014-11-13 11:30:00,34.82,34.9,34.71,34.9,65000.0,29.7258,29.7941,29.6319,29.7941,65000.0
2014-11-13 12:00:00,34.92,34.95,34.84,34.87,45100.0,29.8112,29.8368,29.7429,29.7685,45100.0
2014-11-13 12:30:00,34.89,34.93,34.84,34.85,31600.0,29.7856,29.8197,29.7429,29.7514,31600.0
2014-11-13 13:00:00,34.84,34.86,34.71,34.77,48400.0,29.7429,29.7599,29.6319,29.6831,48400.0
2014-11-13 13:30:00,34.77,34.77,34.61,34.61,97300.0,29.6831,29.6831,29.5465,29.5465,97300.0
2014-11-13 14:00:00,34.61,34.65,34.45,34.5,109700.0,29.5465,29.5807,29.4099,29.4526,109700.0
2014-11-13 14:30:00,34.5,34.6,34.47,34.56,29400.0,29.4526,29.538,29.427,29.5038,29400.0
2014-11-13 15:00:00,34.54,34.6,34.43,34.43,41000.0,29.4868,29.538,29.3929,29.3929,41000.0
2014-11-13 15:30:00,34.45,34.71,34.44,34.63,586500.0,29.4099,29.6319,29.4014,29.5636,586500.0
2014-11-14 09:30:00,34.35,34.62,34.35,34.45,85300.0,29.3246,29.5551,29.3246,29.4099,85300.0
2014-11-14 10:00:00,34.46,34.98,34.45,34.84,214900.0,29.4185,29.8624,29.4099,29.7429,214900.0
2014-11-14 10:30:00,34.84,35.0,34.81,34.82,175400.0,29.7429,29.8795,29.7173,29.7258,175400.0
2014-11-14 11:00:00,34.83,34.85,34.67,34.74,83800.0,29.7343,29.7514,29.5977,29.6575,83800.0
2014-11-14 11:30:00,34.73,34.82,34.67,34.82,63900.0,29.649,29.7258,29.5977,29.7258,63900.0
2014-11-14 12:00:00,34.84,35.12,34.82,35.06,205600.0,29.7429,29.9819,29.7258,29.9307,205600.0
2014-11-14 12:30:00,35.07,35.18,34.99,35.13,62000.0,29.9392,30.0331,29.8709,29.9904,62000.0
2014-11-14 13:00:00,35.13,35.49,35.11,35.4,289300.0,29.9904,30.2978,29.9734,30.2209,289300.0
2014-11-14 13:30:00,35.41,35.55,35.39,35.54,119700.0,30.2295,30.349,30.2124,30.3405,119700.0
2014-11-14 14:00:00,35.53,35.72,35.5,35.7,212400.0,30.3319,30.4941,30.3063,30.4771,212400.0
2014-11-14 14:30:00,35.7,35.75,35.52,35.54,81200.0,30.4771,30.5197,30.3234,30.3405,81200.0
2014-11-14 15:00:00,35.55,35.61,35.52,35.56,80100.0,30.349,30.4002,30.3234,30.3575,80100.0
2014-11-14 15:30:00,35.57,35.65,35.53,35.54,538300.0,30.3661,30.4344,30.3319,30.3405,538300.0
2014-11-17 09:30:00,35.29,35.61,35.27,35.39,93700.0,30.127,30.4002,30.11,30.2124,93700.0
2014-11-17 10:00:00,35.39,35.42,35.0,35.27,296600.0,30.2124,30.238,29.8795,30.11,296600.0
2014-11-17 10:30:00,35.27,35.36,35.1,35.16,79400.0,30.11,30.1868,29.9648,30.0161,79400.0
2014-11-17 11:00:00,35.17,35.18,34.93,34.97,118900.0,30.0246,30.0331,29.8197,29.8539,118900.0
2014-11-17 11:30:00,34.97,35.19,34.95,35.15,107400.0,29.8539,30.0417,29.8368,30.0075,107400.0
2014-11-17 12:00:00,35.15,35.23,35.14,35.21,56900.0,30.0075,30.0758,29.999,30.0587,56900.0
2014-11-17 12:30:00,35.22,35.33,35.17,35.23,45400.0,30.0673,30.1612,30.0246,30.0758,45400.0
2014-11-17 13:00:00,35.19,35.45,35.17,35.41,44100.0,30.0417,30.2636,30.0246,30.2295,44100.0
2014-11-17 13:30:00,35.41,35.56,35.41,35.52,65600.0,30.2295,30.3575,30.2295,30.3234,65600.0
2014-11-17 14:00:00,35.54,35.76,35.52,35.71,149100.0,30.3405,30.5283,30.3234,30.4856,149100.0
2014-11-17 14:30:00,35.7,35.78,35.63,35.69,68600.0,30.4771,30.5453,30.4173,30.4685,68600.0
2014-11-17 15:00:00,35.69,35.74,35.63,35.65,89200.0,30.4685,30.5112,30.4173,30.4344,89200.0
2014-11-17 15:30:00,35.65,35.71,35.6,35.62,145000.0,30.4344,30.4856,30.3917,30.4088,145000.0
2014-11-18 09:30:00,35.77,35.91,35.64,35.66,57800.0,30.5368,30.6563,30.4258,30.4429,57800.0
2014-11-18 10:00:00,35.68,35.86,35.6,35.64,34500.0,30.46,30.6136,30.3917,30.4258,34500.0
2014-11-18 10:30:00,35.63,35.65,35.45,35.62,34400.0,30.4173,30.4344,30.2636,30.4088,34400.0
2014-11-18 11:00:00,35.62,35.72,35.54,35.67,32300.0,30.4088,30.4941,30.3405,30.4514,32300.0
2014-11-18 11:30:00,35.68,35.71,35.59,35.63,23500.0,30.46,30.4856,30.3831,30.4173,23500.0
2014-11-18 12:00:00,35.63,35.81,35.62,35.76,34000.0,30.4173,30.571,30.4088,30.5283,34000.0
2014-11-18 12:30:00,35.76,35.87,35.74,35.83,38500.0,30.5283,30.6222,30.5112,30.588,38500.0
2014-11-18 13:00:00,35.83,35.89,35.79,35.86,26800.0,30.588,30.6393,30.5539,30.6136,26800.0
2014-11-18 13:30:00,35.86,35.86,35.73,35.73,25200.0,30.6136,30.6136,30.5027,30.5027,25200.0
2014-11-18 14:00:00,35.75,35.79,35.72,35.75,49700.0,30.5197,30.5539,30.4941,30.5197,49700.0
2014-11-18 14:30:00,35.75,35.78,35.61,35.65,110900.0,30.5197,30.5453,30.4002,30.4344,110900.0
2014-11-18 15:00:00,35.65,35.71,35.64,35.68,76100.0,30.4344,30.4856,30.4258,30.46,76100.0
2014-11-18 15:30:00,35.69,35.71,35.62,35.65,124300.0,30.4685,30.4856,30.4088,30.4344,124300.0
2014-11-19 09:30:00,35.27,35.38,34.66,34.82,396400.0,30.11,30.2039,29.5892,29.7258,396400.0
2014-11-19 10:00:00,34.8,34.88,34.7,34.76,122000.0,29.7087,29.777,29.6234,29.6746,122000.0
2014-11-19 10:30:00,34.77,34.82,34.47,34.52,203400.0,29.6831,29.7258,29.427,29.4697,203400.0
2014-11-19 11:00:00,34.52,34.54,34.28,34.46,282100.0,29.4697,29.4868,29.2648,29.4185,282100.0
2014-11-19 11:30:00,34.46,34.54,34.4,34.44,89200.0,29.4185,29.4868,29.3672,29.4014,89200.0
2014-11-19 12:00:00,34.44,34.76,34.42,34.65,151900.0,29.4014,29.6746,29.3843,29.5807,151900.0
2014-11-19 12:30:00,34.67,34.75,34.56,34.75,50500.0,29.5977,29.666,29.5038,29.666,50500.0
2014-11-19 13:00:00,34.75,34.8,34.6,34.65,57200.0,29.666,29.7087,29.538,29.5807,57200.0
2014-11-19 13:30:00,34.65,34.7,34.48,34.58,88500.0,29.5807,29.6234,29.4355,29.5209,88500.0
2014-11-19 14:00:00,34.6,34.71,34.49,34.49,139100.0,29.538,29.6319,29.4441,29.4441,139100.0
2014-11-19 14:30:00,34.5,34.59,34.34,34.37,87500.0,29.4526,29.5294,29.316,29.3416,87500.0
2014-11-19 15:00:00,34.36,34.36,34.2,34.27,112400.0,29.3331,29.3331,29.1965,29.2563,112400.0
2014-11-19 15:30:00,34.26,34.34,34.18,34.34,934900.0,29.2477,29.316,29.1794,29.316,934900.0
2014-11-20 09:30:00,33.97,34.66,33.97,34.66,153000.0,29.0002,29.5892,29.0002,29.5892,153000.0
2014-11-20 10:00:00,34.63,34.76,34.55,34.72,68700.0,29.5636,29.6746,29.4953,29.6404,68700.0
2014-11-20 10:30:00,34.72,34.85,34.64,34.65,55900.0,29.6404,29.7514,29.5721,29.5807,55900.0
2014-11-20 11:00:00,34.66,34.77,34.65,34.72,41500.0,29.5892,29.6831,29.5807,29.6404,41500.0
2014-11-20 11:30:00,34.71,34.8,34.71,34.77,24100.0,29.6319,29.7087,29.6319,29.6831,24100.0
2014-11-20 12:00:00,34.78,34.83,34.73,34.8,26100.0,29.6917,29.7343,29.649,29.7087,26100.0
2014-11-20 12:30:00,34.8,34.94,34.8,34.85,31600.0,29.7087,29.8282,29.7087,29.7514,31600.0
2014-11-20 13:00:00,34.84,34.95,34.84,34.89,30200.0,29.7429,29.8368,29.7429,29.7856,30200.0
2014-11-20 13:30:00,34.9,35.07,34.89,35.07,51000.0,29.7941,29.9392,29.7856,29.9392,51000.0
2014-11-20 14:00:00,35.07,35.21,35.05,35.21,60000.0,29.9392,30.0587,29.9221,30.0587,60000.0
2014-11-20 14:30:00,35.22,35.26,35.17,35.2,63200.0,30.0673,30.1014,30.0246,30.0502,63200.0
2014-11-20 15:00:00,35.2,35.25,35.15,35.23,88300.0,30.0502,30.0929,30.0075,30.0758,88300.0
2014-11-20 15:30:00,35.23,35.26,35.15,35.17,514100.0,30.0758,30.1014,30.0075,30.0246,514100.0
2014-11-21 09:30:00,36.32,36.36,35.94,36.07,541600.0,31.0063,31.0405,30.6819,30.7929,541600.0
2014-11-21 10:00:00,36.09,36.21,35.96,36.02,301000.0,30.81,30.9124,30.699,30.7502,301000.0
2014-11-21 10:30:00,36.02,36.04,35.92,35.95,60400.0,30.7502,30.7673,30.6649,30.6905,60400.0
2014-11-21 11:00:00,35.95,36.03,35.89,36.03,167000.0,30.6905,30.7588,30.6393,30.7588,167000.0
2014-11-21 11:30:00,36.03,36.06,35.65,35.82,276300.0,30.7588,30.7844,30.4344,30.5795,276300.0
2014-11-21 12:00:00,35.8,35.8,35.65,35.71,59400.0,30.5624,30.5624,30.4344,30.4856,59400.0
2014-11-21 12:30:00,35.72,35.98,35.68,35.86,37400.0,30.4941,30.7161,30.46,30.6136,37400.0
2014-11-21 13:00:00,35.85,35.88,35.69,35.69,135200.0,30.6051,30.6307,30.4685,30.4685,135200.0
2014-11-21 13:30:00,35.69,35.7,35.6,35.6,82800.0,30.4685,30.4771,30.3917,30.3917,82800.0
2014-11-21 14:00:00,35.61,35.65,35.57,35.6,57900.0,30.4002,30.4344,30.3661,30.3917,57900.0
2014-11-21 14:30:00,35.6,35.7,35.53,35.66,216500.0,30.3917,30.4771,30.3319,30.4429,216500.0
2014-11-21 15:00:00,35.67,35.85,35.66,35.84,206100.0,30.4514,30.6051,30.4429,30.5966,206100.0
2014-11-21 15:30:00,35.84,35.88,35.75,35.77,420900.0,30.5966,30.6307,30.5197,30.5368,420900.0
2014-11-24 09:30:00,35.75,35.97,35.6,35.64,115600.0,30.5197,30.7076,30.3917,30.4258,115600.0
2014-11-24 10:00:00,35.61,35.92,35.59,35.85,181000.0,30.4002,30.6649,30.3831,30.6051,181000.0
2014-11-24 10:30:00,35.85,35.97,35.83,35.87,60900.0,30.6051,30.7076,30.588,30.6222,60900.0
2014-11-24 11:00:00,35.88,35.93,35.69,35.71,85100.0,30.6307,30.6734,30.4685,30.4856,85100.0
2014-11-24 11:30:00,35.71,35.85,35.57,35.57,67100.0,30.4856,30.6051,30.3661,30.3661,67100.0
2014-11-24 12:00:00,35.57,35.63,35.48,35.51,44100.0,30.3661,30.4173,30.2892,30.3149,44100.0
2014-11-24 12:30:00,35.52,35.52,35.39,35.42,102900.0,30.3234,30.3234,30.2124,30.238,102900.0
2014-11-24 13:00:00,35.41,35.45,35.34,35.38,55400.0,30.2295,30.2636,30.1697,30.2039,55400.0
2014-11-24 13:30:00,35.37,35.39,35.32,35.32,36300.0,30.1953,30.2124,30.1526,30.1526,36300.0
2014-11-24 14:00:00,35.32,35.44,35.32,35.44,81900.0,30.1526,30.2551,30.1526,30.2551,81900.0
2014-11-24 14:30:00,35.45,35.5,35.38,35.41,80100.0,30.2636,30.3063,30.2039,30.2295,80100.0
2014-11-24 15:00:00,35.41,35.53,35.41,35.53,32600.0,30.2295,30.3319,30.2295,30.3319,32600.0
2014-11-24 15:30:00,35.53,35.55,35.49,35.52,201700.0,30.3319,30.349,30.2978,30.3234,201700.0
2014-11-25 09:30:00,35.62,35.83,35.53,35.79,101700.0,30.4088,30.588,30.3319,30.5539,101700.0
2014-11-25 10:00:00,35.75,35.82,35.6,35.71,63900.0,30.5197,30.5795,30.3917,30.4856,63900.0
2014-11-25 10:30:00,35.7,35.71,35.39,35.41,105400.0,30.4771,30.4856,30.2124,30.2295,105400.0
2014-11-25 11:00:00,35.41,35.45,35.34,35.39,72100.0,30.2295,30.2636,30.1697,30.2124,72100.0
2014-11-25 11:30:00,35.39,35.5,35.39,35.46,27100.0,30.2124,30.3063,30.2124,30.2722,27100.0
2014-11-25 12:00:00,35.47,35.56,35.45,35.47,108400.0,30.2807,30.3575,30.2636,30.2807,108400.0
2014-11-25 12:30:00,35.46,35.75,35.45,35.56,98300.0,30.2722,30.5197,30.2636,30.3575,98300.0
2014-11-25 13:00:00,35.56,35.67,35.56,35.67,37100.0,30.3575,30.4514,30.3575,30.4514,37100.0
2014-11-25 13:30:00,35.67,35.76,35.64,35.76,73900.0,30.4514,30.5283,30.4258,30.5283,73900.0
2014-11-25 14:00:00,35.75,35.79,35.68,35.69,86200.0,30.5197,30.5539,30.46,30.4685,86200.0
2014-11-25 14:30:00,35.7,35.7,35.58,35.62,51600.0,30.4771,30.4771,30.3746,30.4088,51600.0
2014-11-25 15:00:00,35.61,35.66,35.58,35.6,25500.0,30.4002,30.4429,30.3746,30.3917,25500.0
2014-11-25 15:30:00,35.61,35.65,35.55,35.59,150600.0,30.4002,30.4344,30.349,30.3831,150600.0
2014-11-26 09:30:00,35.77,35.77,35.2,35.48,81700.0,30.5368,30.5368,30.0502,30.2892,81700.0
2014-11-26 10:00:00,35.45,35.74,35.41,35.71,46900.0,30.2636,30.5112,30.2295,30.4856,46900.0
2014-11-26 10:30:00,35.71,35.73,35.52,35.56,60200.0,30.4856,30.5027,30.3234,30.3575,60200.0
2014-11-26 11:00:00,35.57,35.58,35.43,35.51,36200.0,30.3661,30.3746,30.2466,30.3149,36200.0
2014-11-26 11:30:00,35.53,35.63,35.52,35.6,21600.0,30.3319,30.4173,30.3234,30.3917,21600.0
2014-11-26 12:00:00,35.6,35.62,35.49,35.49,14700.0,30.3917,30.4088,30.2978,30.2978,14700.0
2014-11-26 12:30:00,35.49,35.57,35.49,35.55,84100.0,30.2978,30.3661,30.2978,30.349,84100.0
2014-11-26 13:00:00,35.55,35.59,35.52,35.54,20000.0,30.349,30.3831,30.3234,30.3405,20000.0
2014-11-26 13:30:00,35.55,35.6,35.54,35.55,20700.0,30.349,30.3917,30.3405,30.349,20700.0
2014-11-26 14:00:00,35.56,35.58,35.5,35.54,25700.0,30.3575,30.3746,30.3063,30.3405,25700.0
2014-11-26 14:30:00,35.54,35.6,35.53,35.58,28000.0,30.3405,30.3917,30.3319,30.3746,28000.0
2014-11-26 15:00:00,35.58,35.62,35.56,35.56,16300.0,30.3746,30.4088,30.3575,30.3575,16300.0
2014-11-26 15:30:00,35.56,35.59,35.55,35.59,59200.0,30.3575,30.3831,30.349,30.3831,59200.0
2014-11-28 09:30:00,35.09,35.09,34.16,34.22,206000.0,29.9563,29.9563,29.1624,29.2136,206000.0
2014-11-28 10:00:00,34.22,34.25,33.97,34.0,138800.0,29.2136,29.2392,29.0002,29.0258,138800.0
2014-11-28 10:30:00,34.0,34.19,33.94,34.19,68200.0,29.0258,29.188,28.9745,29.188,68200.0
2014-11-28 11:00:00,34.2,34.2,34.09,34.12,61100.0,29.1965,29.1965,29.1026,29.1282,61100.0
2014-11-28 11:30:00,34.11,34.13,33.9,33.91,61700.0,29.1197,29.1367,28.9404,28.9489,61700.0
2014-11-28 12:00:00,33.91,33.95,33.82,33.86,165500.0,28.9489,28.9831,28.8721,28.9062,165500.0
2014-11-28 12:30:00,33.86,33.86,33.57,33.73,1017200.0,28.9062,28.9062,28.6587,28.7953,1017200.0
2014-12-01 09:30:00,33.77,33.77,33.23,33.28,187100.0,28.8294,28.8294,28.3684,28.4111,187100.0
2014-12-01 10:00:00,33.31,33.36,33.04,33.15,87800.0,28.4367,28.4794,28.2062,28.3001,87800.0
2014-12-01 10:30:00,33.13,33.13,32.73,32.73,158800.0,28.283,28.283,27.9416,27.9416,158800.0
2014-12-01 11:00:00,32.7,32.89,32.65,32.8,44000.0,27.916,28.0782,27.8733,28.0013,44000.0
2014-12-01 11:30:00,32.8,32.92,32.78,32.81,63300.0,28.0013,28.1038,27.9843,28.0099,63300.0
2014-12-01 12:00:00,32.81,32.88,32.75,32.75,66700.0,28.0099,28.0696,27.9586,27.9586,66700.0
2014-12-01 12:30:00,32.75,33.15,32.74,33.14,90800.0,27.9586,28.3001,27.9501,28.2916,90800.0
2014-12-01 13:00:00,33.15,33.21,33.07,33.15,124100.0,28.3001,28.3513,28.2318,28.3001,124100.0
2014-12-01 13:30:00,33.15,33.19,33.0,33.04,83300.0,28.3001,28.3343,28.1721,28.2062,83300.0
2014-12-01 14:00:00,33.06,33.06,32.84,32.99,129000.0,28.2233,28.2233,28.0355,28.1635,129000.0
2014-12-01 14:30:00,32.99,33.06,32.94,32.97,152900.0,28.1635,28.2233,28.1208,28.1465,152900.0
2014-12-01 15:00:00,32.97,33.06,32.94,32.99,112600.0,28.1465,28.2233,28.1208,28.1635,112600.0
2014-12-01 15:30:00,32.99,33.0,32.92,32.96,608400.0,28.1635,28.1721,28.1038,28.1379,608400.0
2014-12-02 09:30:00,32.89,32.98,32.53,32.68,71700.0,28.0782,28.155,27.7708,27.8989,71700.0
2014-12-02 10:00:00,32.71,33.04,32.7,32.92,94500.0,27.9245,28.2062,27.916,28.1038,94500.0
2014-12-02 10:30:00,32.91,33.36,32.91,33.33,132900.0,28.0952,28.4794,28.0952,28.4538,132900.0
2014-12-02 11:00:00,33.34,33.38,32.97,33.06,77500.0,28.4623,28.4965,28.1465,28.2233,77500.0
2014-12-02 11:30:00,33.09,33.1,32.89,32.96,37000.0,28.2489,28.2574,28.0782,28.1379,37000.0
2014-12-02 12:00:00,32.95,33.05,32.86,32.94,34000.0,28.1294,28.2148,28.0525,28.1208,34000.0
2014-12-02 12:30:00,32.93,32.93,32.82,32.91,29600.0,28.1123,28.1123,28.0184,28.0952,29600.0
2014-12-02 13:00:00,32.9,32.92,32.8,32.86,34000.0,28.0867,28.1038,28.0013,28.0525,34000.0
2014-12-02 13:30:00,32.85,32.85,32.57,32.58,40300.0,28.044,28.044,27.805,27.8135,40300.0
2014-12-02 14:00:00,32.56,32.6,32.53,32.57,65100.0,27.7964,27.8306,27.7708,27.805,65100.0
2014-12-02 14:30:00,32.57,32.65,32.43,32.44,90700.0,27.805,27.8733,27.6855,27.694,90700.0
2014-12-02 15:00:00,32.44,32.53,32.32,32.38,213300.0,27.694,27.7708,27.5916,27.6428,213300.0
2014-12-02 15:30:00,32.38,32.41,32.31,32.39,478500.0,27.6428,27.6684,27.583,27.6513,478500.0
2014-12-03 09:30:00,32.75,33.09,32.47,33.06,184200.0,27.9586,28.2489,27.7196,28.2233,184200.0
2014-12-03 10:00:00,33.07,33.51,32.97,33.49,133400.0,28.2318,28.6075,28.1465,28.5904,133400.0
2014-12-03 10:30:00,33.48,33.51,33.27,33.35,183500.0,28.5818,28.6075,28.4026,28.4709,183500.0
2014-12-03 11:00:00,33.35,33.46,33.24,33.32,106700.0,28.4709,28.5648,28.377,28.4452,106700.0
2014-12-03 11:30:00,33.32,33.48,33.22,33.38,108900.0,28.4452,28.5818,28.3599,28.4965,108900.0
2014-12-03 12:00:00,33.38,33.48,33.3,33.38,48000.0,28.4965,28.5818,28.4282,28.4965,48000.0
2014-12-03 12:30:00,33.36,33.43,33.28,33.33,60100.0,28.4794,28.5392,28.4111,28.4538,60100.0
2014-12-03 13:00:00,33.35,33.44,33.32,33.33,55000.0,28.4709,28.5477,28.4452,28.4538,55000.0
2014-12-03 13:30:00,33.33,33.33,33.14,33.19,33300.0,28.4538,28.4538,28.2916,28.3343,33300.0
2014-12-03 14:00:00,33.22,33.33,33.19,33.25,139300.0,28.3599,28.4538,28.3343,28.3855,139300.0
2014-12-03 14:30:00,33.25,33.28,33.12,33.19,71400.0,28.3855,28.4111,28.2745,28.3343,71400.0
2014-12-03 15:00:00,33.19,33.24,33.18,33.22,114200.0,28.3343,28.377,28.3257,28.3599,114200.0
2014-12-03 15:30:00,33.22,33.28,33.05,33.09,843800.0,28.3599,28.4111,28.2148,28.2489,843800.0
2014-12-04 09:30:00,32.87,33.13,32.76,33.04,50600.0,28.0611,28.283,27.9672,28.2062,50600.0
2014-12-04 10:00:00,33.06,33.17,32.82,32.85,28900.0,28.2233,28.3172,28.0184,28.044,28900.0
2014-12-04 10:30:00,32.84,32.84,32.5,32.6,88200.0,28.0355,28.0355,27.7452,27.8306,88200.0
2014-12-04 11:00:00,32.59,32.68,32.56,32.66,41700.0,27.822,27.8989,27.7964,27.8818,41700.0
2014-12-04 11:30:00,32.67,32.83,32.65,32.8,85600.0,27.8903,28.0269,27.8733,28.0013,85600.0
2014-12-04 12:00:00,32.81,32.84,32.62,32.63,83400.0,28.0099,28.0355,27.8477,27.8562,83400.0
2014-12-04 12:30:00,32.63,32.82,32.63,32.66,95200.0,27.8562,28.0184,27.8562,27.8818,95200.0
2014-12-04 13:00:00,32.65,32.81,32.64,32.7,76100.0,27.8733,28.0099,27.8647,27.916,76100.0
2014-12-04 13:30:00,32.69,32.74,32.66,32.69,54700.0,27.9074,27.9501,27.8818,27.9074,54700.0
2014-12-04 14:00:00,32.68,32.7,32.65,32.67,53400.0,27.8989,27.916,27.8733,27.8903,53400.0
2014-12-04 14:30:00,32.66,32.66,32.6,32.61,88200.0,27.8818,27.8818,27.8306,27.8391,88200.0
2014-12-04 15:00:00,32.61,32.62,32.42,32.43,68400.0,27.8391,27.8477,27.6769,27.6855,68400.0
2014-12-04 15:30:00,32.43,32.55,32.42,32.53,440000.0,27.6855,27.7879,27.6769,27.7708,440000.0
2014-12-05 09:30:00,32.38,32.6,32.29,32.48,120600.0,27.6428,27.8306,27.5659,27.7281,120600.0
2014-12-05 10:00:00,32.46,32.68,32.39,32.6,93800.0,27.7111,27.8989,27.6513,27.8306,93800.0
2014-12-05 10:30:00,32.59,32.82,32.57,32.71,73800.0,27.822,28.0184,27.805,27.9245,73800.0
2014-12-05 11:00:00,32.71,32.78,32.64,32.78,47400.0,27.9245,27.9843,27.8647,27.9843,47400.0
2014-12-05 11:30:00,32.78,32.89,32.76,32.84,47000.0,27.9843,28.0782,27.9672,28.0355,47000.0
2014-12-05 12:00:00,32.83,32.97,32.78,32.85,37300.0,28.0269,28.1465,27.9843,28.044,37300.0
2014-12-05 12:30:00,32.84,32.94,32.8,32.81,297500.0,28.0355,28.1208,28.0013,28.0099,297500.0
2014-12-05 13:00:00,32.82,32.9,32.75,32.75,50200.0,28.0184,28.0867,27.9586,27.9586,50200.0
2014-12-05 13:30:00,32.75,32.85,32.75,32.75,46600.0,27.9586,28.044,27.9586,27.9586,46600.0
2014-12-05 14:00:00,32.76,32.83,32.72,32.73,77800.0,27.9672,28.0269,27.933,27.9416,77800.0
2014-12-05 14:30:00,32.73,32.73,32.49,32.51,39700.0,27.9416,27.9416,27.7367,27.7538,39700.0
2014-12-05 15:00:00,32.52,32.62,32.51,32.62,67800.0,27.7623,27.8477,27.7538,27.8477,67800.0
2014-12-05 15:30:00,32.63,32.63,32.47,32.55,312000.0,27.8562,27.8562,27.7196,27.7879,312000.0
2014-12-08 09:30:00,32.3,32.54,32.03,32.14,109700.0,27.5745,27.7794,27.344,27.4379,109700.0
2014-12-08 10:00:00,32.14,32.26,32.11,32.23,150600.0,27.4379,27.5403,27.4123,27.5147,150600.0
2014-12-08 10:30:00,32.23,32.28,32.05,32.06,74400.0,27.5147,27.5574,27.3611,27.3696,74400.0
2014-12-08 11:00:00,32.06,32.1,31.88,31.88,72200.0,27.3696,27.4037,27.2159,27.2159,72200.0
2014-12-08 11:30:00,31.88,31.9,31.61,31.63,74800.0,27.2159,27.233,26.9854,27.0025,74800.0
2014-12-08 12:00:00,31.65,31.75,31.53,31.54,98700.0,27.0196,27.1049,26.9171,26.9257,98700.0
2014-12-08 12:30:00,31.54,31.61,31.52,31.53,118300.0,26.9257,26.9854,26.9086,26.9171,118300.0
2014-12-08 13:00:00,31.52,31.57,31.47,31.5,79700.0,26.9086,26.9513,26.8659,26.8915,79700.0
2014-12-08 13:30:00,31.49,31.6,31.34,31.52,106900.0,26.883,26.9769,26.7549,26.9086,106900.0
2014-12-08 14:00:00,31.52,31.66,31.49,31.57,71900.0,26.9086,27.0281,26.883,26.9513,71900.0
2014-12-08 14:30:00,31.57,31.62,31.54,31.58,65700.0,26.9513,26.994,26.9257,26.9598,65700.0
2014-12-08 15:00:00,31.58,31.6,31.49,31.52,87000.0,26.9598,26.9769,26.883,26.9086,87000.0
2014-12-08 15:30:00,31.52,31.53,31.34,31.49,894200.0,26.9086,26.9171,26.7549,26.883,894200.0
2014-12-09 09:30:00,31.23,31.84,31.0,31.84,130500.0,26.661,27.1818,26.4647,27.1818,130500.0
2014-12-09 10:00:00,31.86,32.16,31.69,31.71,156000.0,27.1988,27.455,27.0537,27.0708,156000.0
2014-12-09 10:30:00,31.71,31.89,31.71,31.84,111200.0,27.0708,27.2245,27.0708,27.1818,111200.0
2014-12-09 11:00:00,31.84,31.95,31.8,31.85,227800.0,27.1818,27.2757,27.1476,27.1903,227800.0
2014-12-09 11:30:00,31.85,31.96,31.69,31.87,266900.0,27.1903,27.2842,27.0537,27.2074,266900.0
2014-12-09 12:00:00,31.87,31.89,31.8,31.84,303500.0,27.2074,27.2245,27.1476,27.1818,303500.0
2014-12-09 12:30:00,31.84,32.07,31.84,32.07,219000.0,27.1818,27.3781,27.1818,27.3781,219000.0
2014-12-09 13:00:00,32.07,32.25,32.05,32.23,130900.0,27.3781,27.5318,27.3611,27.5147,130900.0
2014-12-09 13:30:00,32.22,32.39,32.22,32.38,183700.0,27.5062,27.6513,27.5062,27.6428,183700.0
2014-12-09 14:00:00,32.38,32.52,32.35,32.46,71200.0,27.6428,27.7623,27.6172,27.7111,71200.0
2014-12-09 14:30:00,32.45,32.47,32.33,32.35,151900.0,27.7025,27.7196,27.6001,27.6172,151900.0
2014-12-09 15:00:00,32.34,32.49,32.32,32.37,176400.0,27.6086,27.7367,27.5916,27.6342,176400.0
2014-12-09 15:30:00,32.36,32.38,32.31,32.38,692000.0,27.6257,27.6428,27.583,27.6428,692000.0
2014-12-10 09:30:00,32.26,32.33,31.87,32.0,78200.0,27.5403,27.6001,27.2074,27.3184,78200.0
2014-12-10 10:00:00,31.98,32.09,31.78,32.08,56100.0,27.3013,27.3952,27.1306,27.3867,56100.0
2014-12-10 10:30:00,32.05,32.05,31.79,31.9,67000.0,27.3611,27.3611,27.1391,27.233,67000.0
2014-12-10 11:00:00,31.92,31.94,31.8,31.92,49000.0,27.2501,27.2671,27.1476,27.2501,49000.0
2014-12-10 11:30:00,31.89,31.96,31.77,31.84,108300.0,27.2245,27.2842,27.122,27.1818,108300.0
2014-12-10 12:00:00,31.85,31.89,31.73,31.77,46000.0,27.1903,27.2245,27.0879,27.122,46000.0
2014-12-10 12:30:00,31.77,32.05,31.77,31.96,39400.0,27.122,27.3611,27.122,27.2842,39400.0
2014-12-10 13:00:00,31.95,31.99,31.84,31.86,51000.0,27.2757,27.3098,27.1818,27.1988,51000.0
2014-12-10 13:30:00,31.88,31.88,31.61,31.62,44600.0,27.2159,27.2159,26.9854,26.994,44600.0
2014-12-10 14:00:00,31.6,31.6,31.42,31.46,105000.0,26.9769,26.9769,26.8232,26.8574,105000.0
2014-12-10 14:30:00,31.47,31.47,31.19,31.19,216300.0,26.8659,26.8659,26.6269,26.6269,216300.0
2014-12-10 15:00:00,31.19,31.33,31.12,31.33,365000.0,26.6269,26.7464,26.5671,26.7464,365000.0
2014-12-10 15:30:00,31.32,31.35,31.21,31.29,678700.0,26.7379,26.7635,26.6439,26.7122,678700.0
2014-12-11 09:30:00,31.35,31.37,31.09,31.1,192200.0,26.7635,26.7805,26.5415,26.55,192200.0
2014-12-11 10:00:00,31.11,31.26,30.89,31.23,237200.0,26.5586,26.6866,26.3708,26.661,237200.0
2014-12-11 10:30:00,31.25,31.47,31.24,31.27,136500.0,26.6781,26.8659,26.6696,26.6952,136500.0
2014-12-11 11:00:00,31.28,31.5,31.27,31.46,94700.0,26.7037,26.8915,26.6952,26.8574,94700.0
2014-12-11 11:30:00,31.45,31.53,31.29,31.35,89000.0,26.8488,26.9171,26.7122,26.7635,89000.0
2014-12-11 12:00:00,31.35,31.49,31.3,31.48,55500.0,26.7635,26.883,26.7208,26.8744,55500.0
2014-12-11 12:30:00,31.48,31.53,31.38,31.42,43400.0,26.8744,26.9171,26.7891,26.8232,43400.0
2014-12-11 13:00:00,31.43,31.46,31.26,31.28,156700.0,26.8318,26.8574,26.6866,26.7037,156700.0
2014-12-11 13:30:00,31.28,31.29,31.02,31.02,85800.0,26.7037,26.7122,26.4817,26.4817,85800.0
2014-12-11 14:00:00,31.01,31.19,31.0,31.13,84500.0,26.4732,26.6269,26.4647,26.5756,84500.0
2014-12-11 14:30:00,31.13,31.14,30.97,30.97,63700.0,26.5756,26.5842,26.4391,26.4391,63700.0
2014-12-11 15:00:00,30.97,31.08,30.96,31.04,82700.0,26.4391,26.533,26.4305,26.4988,82700.0
2014-12-11 15:30:00,31.05,31.08,30.85,30.95,418300.0,26.5074,26.533,26.3366,26.422,418300.0
2014-12-12 09:30:00,30.73,30.79,30.36,30.46,127400.0,26.2342,26.2854,25.9183,26.0037,127400.0
2014-12-12 10:00:00,30.41,30.8,30.33,30.66,136300.0,25.961,26.2939,25.8927,26.1744,136300.0
2014-12-12 10:30:00,30.65,30.74,30.4,30.42,80100.0,26.1659,26.2427,25.9524,25.9695,80100.0
2014-12-12 11:00:00,30.43,30.62,30.35,30.5,202600.0,25.9781,26.1403,25.9098,26.0378,202600.0
2014-12-12 11:30:00,30.51,30.59,30.32,30.35,159300.0,26.0464,26.1147,25.8842,25.9098,159300.0
2014-12-12 12:00:00,30.37,30.58,30.36,30.58,129400.0,25.9268,26.1061,25.9183,26.1061,129400.0
2014-12-12 12:30:00,30.58,30.65,30.5,30.56,86200.0,26.1061,26.1659,26.0378,26.089,86200.0
2014-12-12 13:00:00,30.56,30.56,30.39,30.4,358000.0,26.089,26.089,25.9439,25.9524,358000.0
2014-12-12 13:30:00,30.41,30.44,30.33,30.34,124800.0,25.961,25.9866,25.8927,25.9012,124800.0
2014-12-12 14:00:00,30.34,30.34,30.2,30.23,187800.0,25.9012,25.9012,25.7817,25.8073,187800.0
2014-12-12 14:30:00,30.23,30.24,30.1,30.17,128100.0,25.8073,25.8159,25.6963,25.7561,128100.0
2014-12-12 15:00:00,30.18,30.2,30.03,30.12,151800.0,25.7646,25.7817,25.6366,25.7134,151800.0
2014-12-12 15:30:00,30.12,30.13,29.97,30.06,950200.0,25.7134,25.722,25.5854,25.6622,950200.0
2014-12-15 09:30:00,30.17,30.26,30.06,30.06,61300.0,25.7561,25.8329,25.6622,25.6622,61300.0
2014-12-15 10:00:00,30.03,30.12,29.91,29.98,78900.0,25.6366,25.7134,25.5341,25.5939,78900.0
2014-12-15 10:30:00,29.95,30.01,29.75,29.85,96900.0,25.5683,25.6195,25.3975,25.4829,96900.0
2014-12-15 11:00:00,29.86,29.9,29.72,29.8,82200.0,25.4915,25.5256,25.3719,25.4402,82200.0
2014-12-15 11:30:00,29.8,29.89,29.75,29.84,129000.0,25.4402,25.5171,25.3975,25.4744,129000.0
2014-12-15 12:00:00,29.84,30.11,29.83,30.08,152900.0,25.4744,25.7049,25.4658,25.6793,152900.0
2014-12-15 12:30:00,30.08,30.1,29.92,30.0,93400.0,25.6793,25.6963,25.5427,25.611,93400.0
2014-12-15 13:00:00,29.99,30.02,29.81,29.81,89500.0,25.6024,25.628,25.4488,25.4488,89500.0
2014-12-15 13:30:00,29.81,29.85,29.72,29.75,54100.0,25.4488,25.4829,25.3719,25.3975,54100.0
2014-12-15 14:00:00,29.76,29.79,29.49,29.59,177900.0,25.4061,25.4317,25.1756,25.261,177900.0
2014-12-15 14:30:00,29.58,29.58,29.37,29.41,147400.0,25.2524,25.2524,25.0731,25.1073,147400.0
2014-12-15 15:00:00,29.42,29.5,29.38,29.4,152700.0,25.1158,25.1841,25.0817,25.0987,152700.0
2014-12-15 15:30:00,29.39,29.44,29.35,29.36,710800.0,25.0902,25.1329,25.0561,25.0646,710800.0
2014-12-16 09:30:00,29.52,29.72,29.42,29.69,189100.0,25.2012,25.3719,25.1158,25.3463,189100.0
2014-12-16 10:00:00,29.7,29.79,29.54,29.68,150600.0,25.3549,25.4317,25.2183,25.3378,150600.0
2014-12-16 10:30:00,29.65,29.66,29.35,29.52,199400.0,25.3122,25.3207,25.0561,25.2012,199400.0
2014-12-16 11:00:00,29.52,30.1,29.52,30.04,222500.0,25.2012,25.6963,25.2012,25.6451,222500.0
2014-12-16 11:30:00,30.03,30.24,29.96,29.99,170000.0,25.6366,25.8159,25.5768,25.6024,170000.0
2014-12-16 12:00:00,30.02,30.05,29.92,29.96,78800.0,25.628,25.6537,25.5427,25.5768,78800.0
2014-12-16 12:30:00,29.97,30.07,29.85,29.85,43800.0,25.5854,25.6707,25.4829,25.4829,43800.0
2014-12-16 13:00:00,29.85,29.86,29.47,29.48,157600.0,25.4829,25.4915,25.1585,25.167,157600.0
2014-12-16 13:30:00,29.47,29.72,29.43,29.61,81000.0,25.1585,25.3719,25.1244,25.278,81000.0
2014-12-16 14:00:00,29.62,29.74,29.53,29.57,126800.0,25.2866,25.389,25.2097,25.2439,126800.0
2014-12-16 14:30:00,29.57,29.61,29.44,29.5,143800.0,25.2439,25.278,25.1329,25.1841,143800.0
2014-12-16 15:00:00,29.5,29.55,29.37,29.41,132300.0,25.1841,25.2268,25.0731,25.1073,132300.0
2014-12-16 15:30:00,29.4,29.47,29.34,29.36,311800.0,25.0987,25.1585,25.0475,25.0646,311800.0
2014-12-17 09:30:00,29.64,29.64,29.14,29.6,102800.0,25.3036,25.3036,24.8768,25.2695,102800.0
2014-12-17 10:00:00,29.61,29.79,29.56,29.59,143000.0,25.278,25.4317,25.2353,25.261,143000.0
2014-12-17 10:30:00,29.56,29.86,29.49,29.84,222600.0,25.2353,25.4915,25.1756,25.4744,222600.0
2014-12-17 11:00:00,29.85,30.02,29.83,29.95,107500.0,25.4829,25.628,25.4658,25.5683,107500.0
2014-12-17 11:30:00,29.95,30.22,29.88,30.19,154600.0,25.5683,25.7988,25.5085,25.7732,154600.0
2014-12-17 12:00:00,30.2,30.21,30.03,30.04,66200.0,25.7817,25.7902,25.6366,25.6451,66200.0
2014-12-17 12:30:00,30.04,30.12,29.97,30.08,75200.0,25.6451,25.7134,25.5854,25.6793,75200.0
2014-12-17 13:00:00,30.09,30.13,30.01,30.11,61700.0,25.6878,25.722,25.6195,25.7049,61700.0
2014-12-17 13:30:00,30.12,30.15,29.88,30.0,57800.0,25.7134,25.739,25.5085,25.611,57800.0
2014-12-17 14:00:00,30.04,30.45,30.02,30.38,138700.0,25.6451,25.9951,25.628,25.9354,138700.0
2014-12-17 14:30:00,30.39,30.44,30.0,30.08,377700.0,25.9439,25.9866,25.611,25.6793,377700.0
2014-12-17 15:00:00,30.08,30.38,29.98,30.34,297100.0,25.6793,25.9354,25.5939,25.9012,297100.0
2014-12-17 15:30:00,30.36,30.49,30.29,30.4,809800.0,25.9183,26.0293,25.8585,25.9524,809800.0
2014-12-18 09:30:00,31.05,31.29,30.87,30.94,224000.0,26.5074,26.7122,26.3537,26.4134,224000.0
2014-12-18 10:00:00,30.99,30.99,30.65,30.68,204400.0,26.4561,26.4561,26.1659,26.1915,204400.0
2014-12-18 10:30:00,30.68,30.69,30.36,30.46,172500.0,26.1915,26.2,25.9183,26.0037,172500.0
2014-12-18 11:00:00,30.44,30.49,30.23,30.46,123500.0,25.9866,26.0293,25.8073,26.0037,123500.0
2014-12-18 11:30:00,30.47,30.6,30.45,30.53,98600.0,26.0122,26.1232,25.9951,26.0634,98600.0
2014-12-18 12:00:00,30.52,30.72,30.46,30.69,173800.0,26.0549,26.2256,26.0037,26.2,173800.0
2014-12-18 12:30:00,30.69,30.75,30.59,30.72,91000.0,26.2,26.2512,26.1147,26.2256,91000.0
2014-12-18 13:00:00,30.71,30.77,30.65,30.72,72400.0,26.2171,26.2683,26.1659,26.2256,72400.0
2014-12-18 13:30:00,30.72,30.75,30.61,30.63,84100.0,26.2256,26.2512,26.1317,26.1488,84100.0
2014-12-18 14:00:00,30.63,30.64,30.43,30.43,130300.0,26.1488,26.1573,25.9781,25.9781,130300.0
2014-12-18 14:30:00,30.43,30.57,30.39,30.55,114400.0,25.9781,26.0976,25.9439,26.0805,114400.0
2014-12-18 15:00:00,30.55,30.63,30.54,30.57,101200.0,26.0805,26.1488,26.072,26.0976,101200.0
2014-12-18 15:30:00,30.57,30.65,30.53,30.62,304700.0,26.0976,26.1659,26.0634,26.1403,304700.0
2014-12-19 09:30:00,30.65,30.87,30.17,30.84,133800.0,26.3945,26.584,25.9811,26.5581,133800.0
2014-12-19 10:00:00,30.85,30.87,30.57,30.65,218200.0,26.5667,26.584,26.3256,26.3945,218200.0
2014-12-19 10:30:00,30.66,30.74,30.56,30.74,199800.0,26.4031,26.472,26.317,26.472,199800.0
2014-12-19 11:00:00,30.74,30.74,30.63,30.67,101300.0,26.472,26.472,26.3773,26.4117,101300.0
2014-12-19 11:30:00,30.67,30.81,30.64,30.77,177000.0,26.4117,26.5323,26.3859,26.4978,177000.0
2014-12-19 12:00:00,30.76,30.77,30.67,30.75,65500.0,26.4892,26.4978,26.4117,26.4806,65500.0
2014-12-19 12:30:00,30.72,30.75,30.68,30.71,56300.0,26.4548,26.4806,26.4203,26.4462,56300.0
2014-12-19 13:00:00,30.71,30.79,30.7,30.78,45500.0,26.4462,26.5151,26.4376,26.5065,45500.0
2014-12-19 13:30:00,30.79,30.89,30.78,30.88,34600.0,26.5151,26.6012,26.5065,26.5926,34600.0
2014-12-19 14:00:00,30.87,30.87,30.79,30.81,28200.0,26.584,26.584,26.5151,26.5323,28200.0
2014-12-19 14:30:00,30.81,30.94,30.81,30.93,46200.0,26.5323,26.6442,26.5323,26.6356,46200.0
2014-12-19 15:00:00,30.93,30.97,30.83,30.94,150200.0,26.6356,26.6701,26.5495,26.6442,150200.0
2014-12-19 15:30:00,30.96,31.19,30.94,30.94,739500.0,26.6615,26.8595,26.6442,26.6442,739500.0
2014-12-22 09:30:00,30.98,31.0,30.37,30.55,104600.0,26.6787,26.6959,26.1534,26.3084,104600.0
2014-12-22 10:00:00,30.52,30.61,30.37,30.45,129000.0,26.2826,26.3601,26.1534,26.2223,129000.0
2014-12-22 10:30:00,30.45,30.47,30.36,30.42,72500.0,26.2223,26.2395,26.1448,26.1964,72500.0
2014-12-22 11:00:00,30.41,30.42,30.32,30.35,133700.0,26.1878,26.1964,26.1103,26.1362,133700.0
2014-12-22 11:30:00,30.35,30.4,30.28,30.32,131000.0,26.1362,26.1792,26.0759,26.1103,131000.0
2014-12-22 12:00:00,30.3,30.32,30.19,30.21,60000.0,26.0931,26.1103,25.9984,26.0156,60000.0
2014-12-22 12:30:00,30.2,30.21,30.09,30.16,83200.0,26.007,26.0156,25.9123,25.9725,83200.0
2014-12-22 13:00:00,30.15,30.27,30.12,30.16,142000.0,25.9639,26.0673,25.9381,25.9725,142000.0
2014-12-22 13:30:00,30.16,30.16,30.02,30.03,60400.0,25.9725,25.9725,25.852,25.8606,60400.0
2014-12-22 14:00:00,30.04,30.05,29.94,29.99,82800.0,25.8692,25.8778,25.7831,25.8261,82800.0
2014-12-22 14:30:00,29.98,29.99,29.89,29.92,104900.0,25.8175,25.8261,25.74,25.7659,104900.0
2014-12-22 15:00:00,29.92,29.93,29.81,29.92,200500.0,25.7659,25.7745,25.6711,25.7659,200500.0
2014-12-22 15:30:00,29.92,30.08,29.9,30.04,933300.0,25.7659,25.9036,25.7486,25.8692,933300.0
2014-12-23 09:30:00,30.42,30.5,30.19,30.43,72700.0,26.1964,26.2653,25.9984,26.205,72700.0
2014-12-23 10:00:00,30.43,30.66,30.39,30.63,94900.0,26.205,26.4031,26.1706,26.3773,94900.0
2014-12-23 10:30:00,30.63,30.77,30.52,30.63,94600.0,26.3773,26.4978,26.2826,26.3773,94600.0
2014-12-23 11:00:00,30.63,30.63,30.5,30.56,116900.0,26.3773,26.3773,26.2653,26.317,116900.0
2014-12-23 11:30:00,30.56,30.67,30.56,30.64,64700.0,26.317,26.4117,26.317,26.3859,64700.0
2014-12-23 12:00:00,30.63,30.77,30.63,30.7,75300.0,26.3773,26.4978,26.3773,26.4376,75300.0
2014-12-23 12:30:00,30.69,30.69,30.58,30.6,165200.0,26.429,26.429,26.3342,26.3514,165200.0
2014-12-23 13:00:00,30.6,30.6,30.52,30.53,57600.0,26.3514,26.3514,26.2826,26.2912,57600.0
2014-12-23 13:30:00,30.53,30.53,30.36,30.37,77700.0,26.2912,26.2912,26.1448,26.1534,77700.0
2014-12-23 14:00:00,30.37,30.4,30.34,30.34,42400.0,26.1534,26.1792,26.1275,26.1275,42400.0
2014-12-23 14:30:00,30.33,30.35,30.15,30.22,55400.0,26.1189,26.1362,25.9639,26.0242,55400.0
2014-12-23 15:00:00,30.23,30.26,30.15,30.17,49000.0,26.0328,26.0587,25.9639,25.9811,49000.0
2014-12-23 15:30:00,30.17,30.26,30.14,30.22,162800.0,25.9811,26.0587,25.9553,26.0242,162800.0
2014-12-24 09:30:00,30.26,30.36,29.94,30.21,153000.0,26.0587,26.1448,25.7831,26.0156,153000.0
2014-12-24 10:00:00,30.24,30.46,30.23,30.31,132600.0,26.0414,26.2309,26.0328,26.1017,132600.0
2014-12-24 10:30:00,30.3,30.32,30.23,30.32,58200.0,26.0931,26.1103,26.0328,26.1103,58200.0
2014-12-24 11:00:00,30.32,30.44,30.32,30.42,67600.0,26.1103,26.2137,26.1103,26.1964,67600.0
2014-12-24 11:30:00,30.42,30.52,30.39,30.46,58000.0,26.1964,26.2826,26.1706,26.2309,58000.0
2014-12-24 12:00:00,30.47,30.53,30.45,30.51,47000.0,26.2395,26.2912,26.2223,26.2739,47000.0
2014-12-24 12:30:00,30.51,30.55,30.35,30.37,256800.0,26.2739,26.3084,26.1362,26.1534,256800.0
2014-12-26 09:30:00,30.84,30.86,30.57,30.81,94000.0,26.5581,26.5753,26.3256,26.5323,94000.0
2014-12-26 10:00:00,30.82,30.99,30.69,30.88,204800.0,26.5409,26.6873,26.429,26.5926,204800.0
2014-12-26 10:30:00,30.89,30.92,30.75,30.82,177000.0,26.6012,26.627,26.4806,26.5409,177000.0
2014-12-26 11:00:00,30.82,31.02,30.8,30.97,75100.0,26.5409,26.7131,26.5237,26.6701,75100.0
2014-12-26 11:30:00,30.96,30.97,30.84,30.91,38800.0,26.6615,26.6701,26.5581,26.6184,38800.0
2014-12-26 12:00:00,30.92,30.92,30.76,30.84,31000.0,26.627,26.627,26.4892,26.5581,31000.0
2014-12-26 12:30:00,30.84,30.84,30.71,30.71,52500.0,26.5581,26.5581,26.4462,26.4462,52500.0
2014-12-26 13:00:00,30.71,30.74,30.61,30.67,38700.0,26.4462,26.472,26.3601,26.4117,38700.0
2014-12-26 13:30:00,30.66,30.67,30.57,30.65,41500.0,26.4031,26.4117,26.3256,26.3945,41500.0
2014-12-26 14:00:00,30.65,30.72,30.63,30.72,30300.0,26.3945,26.4548,26.3773,26.4548,30300.0
2014-12-26 14:30:00,30.72,30.86,30.72,30.84,80000.0,26.4548,26.5753,26.4548,26.5581,80000.0
2014-12-26 15:00:00,30.84,30.91,30.84,30.89,142300.0,26.5581,26.6184,26.5581,26.6012,142300.0
2014-12-26 15:30:00,30.89,30.89,30.71,30.72,325000.0,26.6012,26.6012,26.4462,26.4548,325000.0
2014-12-29 09:30:00,30.71,31.15,30.7,31.07,70300.0,26.4462,26.8251,26.4376,26.7562,70300.0
2014-12-29 10:00:00,31.12,31.21,31.04,31.09,183800.0,26.7992,26.8768,26.7304,26.7734,183800.0
2014-12-29 10:30:00,31.09,31.11,30.91,30.98,64000.0,26.7734,26.7906,26.6184,26.6787,64000.0
2014-12-29 11:00:00,30.97,31.01,30.88,30.93,36500.0,26.6701,26.7045,26.5926,26.6356,36500.0
2014-12-29 11:30:00,30.91,30.98,30.88,30.93,33500.0,26.6184,26.6787,26.5926,26.6356,33500.0
2014-12-29 12:00:00,30.93,30.95,30.9,30.92,34500.0,26.6356,26.6529,26.6098,26.627,34500.0
2014-12-29 12:30:00,30.91,30.99,30.89,30.94,30100.0,26.6184,26.6873,26.6012,26.6442,30100.0
2014-12-29 13:00:00,30.93,30.99,30.92,30.94,41200.0,26.6356,26.6873,26.627,26.6442,41200.0
2014-12-29 13:30:00,30.94,30.95,30.82,30.87,37800.0,26.6442,26.6529,26.5409,26.584,37800.0
2014-12-29 14:00:00,30.86,30.87,30.76,30.79,33500.0,26.5753,26.584,26.4892,26.5151,33500.0
2014-12-29 14:30:00,30.78,30.86,30.77,30.86,21200.0,26.5065,26.5753,26.4978,26.5753,21200.0
2014-12-29 15:00:00,30.86,30.86,30.82,30.85,81600.0,26.5753,26.5753,26.5409,26.5667,81600.0
2014-12-29 15:30:00,30.85,30.87,30.82,30.83,153200.0,26.5667,26.584,26.5409,26.5495,153200.0
2014-12-30 09:30:00,30.81,31.5,30.72,31.36,242100.0,26.5323,27.1265,26.4548,27.0059,242100.0
2014-12-30 10:00:00,31.32,31.35,31.07,31.09,98900.0,26.9715,26.9973,26.7562,26.7734,98900.0
2014-12-30 10:30:00,31.09,31.31,31.08,31.24,80900.0,26.7734,26.9629,26.7648,26.9026,80900.0
2014-12-30 11:00:00,31.24,31.26,31.08,31.12,58500.0,26.9026,26.9198,26.7648,26.7992,58500.0
2014-12-30 11:30:00,31.13,31.21,31.08,31.17,50300.0,26.8079,26.8768,26.7648,26.8423,50300.0
2014-12-30 12:00:00,31.17,31.28,31.15,31.24,64800.0,26.8423,26.937,26.8251,26.9026,64800.0
2014-12-30 12:30:00,31.26,31.32,31.22,31.23,35600.0,26.9198,26.9715,26.8854,26.894,35600.0
2014-12-30 13:00:00,31.22,31.23,31.15,31.15,50100.0,26.8854,26.894,26.8251,26.8251,50100.0
2014-12-30 13:30:00,31.15,31.24,31.15,31.23,49300.0,26.8251,26.9026,26.8251,26.894,49300.0
2014-12-30 14:00:00,31.23,31.25,31.19,31.21,44100.0,26.894,26.9112,26.8595,26.8768,44100.0
2014-12-30 14:30:00,31.21,31.22,31.09,31.11,31400.0,26.8768,26.8854,26.7734,26.7906,31400.0
2014-12-30 15:00:00,31.1,31.15,31.08,31.13,52200.0,26.782,26.8251,26.7648,26.8079,52200.0
2014-12-30 15:30:00,31.14,31.19,31.03,31.03,332200.0,26.8165,26.8595,26.7217,26.7217,332200.0
2014-12-31 09:30:00,30.99,31.03,30.61,30.8,55200.0,26.6873,26.7217,26.3601,26.5237,55200.0
2014-12-31 10:00:00,30.81,31.09,30.8,30.92,102200.0,26.5323,26.7734,26.5237,26.627,102200.0
2014-12-31 10:30:00,30.93,31.02,30.86,30.87,113700.0,26.6356,26.7131,26.5753,26.584,113700.0
2014-12-31 11:00:00,30.87,31.01,30.86,30.97,64000.0,26.584,26.7045,26.5753,26.6701,64000.0
2014-12-31 11:30:00,30.97,31.08,30.91,31.05,85000.0,26.6701,26.7648,26.6184,26.739,85000.0
2014-12-31 12:00:00,31.05,31.1,30.95,31.1,77000.0,26.739,26.782,26.6529,26.782,77000.0
2014-12-31 12:30:00,31.09,31.11,31.0,31.08,87700.0,26.7734,26.7906,26.6959,26.7648,87700.0
2014-12-31 13:00:00,31.08,31.16,31.06,31.09,60200.0,26.7648,26.8337,26.7476,26.7734,60200.0
2014-12-31 13:30:00,31.11,31.19,31.06,31.06,67900.0,26.7906,26.8595,26.7476,26.7476,67900.0
2014-12-31 14:00:00,31.06,31.09,30.96,31.06,61400.0,26.7476,26.7734,26.6615,26.7476,61400.0
2014-12-31 14:30:00,31.05,31.08,30.94,30.96,76600.0,26.739,26.7648,26.6442,26.6615,76600.0
2014-12-31 15:00:00,30.96,30.98,30.91,30.96,64200.0,26.6615,26.6787,26.6184,26.6615,64200.0
2014-12-31 15:30:00,30.97,30.99,30.83,30.87,295200.0,26.6701,26.6873,26.5495,26.584,295200.0
2015-01-02 09:30:00,30.74,31.06,30.74,30.78,101100.0,26.472,26.7476,26.472,26.5065,101100.0
2015-01-02 10:00:00,30.8,30.93,30.67,30.75,107500.0,26.5237,26.6356,26.4117,26.4806,107500.0
2015-01-02 10:30:00,30.72,30.82,30.56,30.77,143200.0,26.4548,26.5409,26.317,26.4978,143200.0
2015-01-02 11:00:00,30.78,30.81,30.58,30.72,133000.0,26.5065,26.5323,26.3342,26.4548,133000.0
2015-01-02 11:30:00,30.72,30.75,30.58,30.73,95400.0,26.4548,26.4806,26.3342,26.4634,95400.0
2015-01-02 12:00:00,30.73,30.86,30.65,30.69,104000.0,26.4634,26.5753,26.3945,26.429,104000.0
2015-01-02 12:30:00,30.7,30.83,30.68,30.8,81800.0,26.4376,26.5495,26.4203,26.5237,81800.0
2015-01-02 13:00:00,30.81,30.93,30.78,30.81,54800.0,26.5323,26.6356,26.5065,26.5323,54800.0
2015-01-02 13:30:00,30.81,30.83,30.57,30.57,47900.0,26.5323,26.5495,26.3256,26.3256,47900.0
2015-01-02 14:00:00,30.57,30.74,30.55,30.67,67000.0,26.3256,26.472,26.3084,26.4117,67000.0
2015-01-02 14:30:00,30.67,30.9,30.64,30.85,116400.0,26.4117,26.6098,26.3859,26.5667,116400.0
2015-01-02 15:00:00,30.85,30.86,30.76,30.84,109900.0,26.5667,26.5753,26.4892,26.5581,109900.0
2015-01-02 15:30:00,30.83,30.91,30.79,30.89,190200.0,26.5495,26.6184,26.5151,26.6012,190200.0
2015-01-05 09:30:00,30.77,30.8,29.94,29.97,74600.0,26.4978,26.5237,25.7831,25.8089,74600.0
2015-01-05 10:00:00,29.97,30.0,29.86,29.98,72300.0,25.8089,25.8348,25.7142,25.8175,72300.0
2015-01-05 10:30:00,29.97,29.98,29.88,29.9,31200.0,25.8089,25.8175,25.7314,25.7486,31200.0
2015-01-05 11:00:00,29.86,29.86,29.74,29.75,72200.0,25.7142,25.7142,25.6109,25.6195,72200.0
2015-01-05 11:30:00,29.72,29.73,29.57,29.57,66700.0,25.5936,25.6022,25.4645,25.4645,66700.0
2015-01-05 12:00:00,29.58,29.67,29.53,29.53,127200.0,25.4731,25.5506,25.43,25.43,127200.0
2015-01-05 12:30:00,29.52,29.64,29.5,29.51,90100.0,25.4214,25.5247,25.4042,25.4128,90100.0
2015-01-05 13:00:00,29.48,29.5,29.36,29.37,98800.0,25.3869,25.4042,25.2836,25.2922,98800.0
2015-01-05 13:30:00,29.37,29.45,29.36,29.45,102100.0,25.2922,25.3611,25.2836,25.3611,102100.0
2015-01-05 14:00:00,29.45,29.48,29.35,29.36,139400.0,25.3611,25.3869,25.275,25.2836,139400.0
2015-01-05 14:30:00,29.37,29.5,29.33,29.49,66600.0,25.2922,25.4042,25.2578,25.3956,66600.0
2015-01-05 15:00:00,29.49,29.61,29.48,29.6,122300.0,25.3956,25.4989,25.3869,25.4903,122300.0
2015-01-05 15:30:00,29.6,29.76,29.56,29.71,1006600.0,25.4903,25.6281,25.4558,25.585,1006600.0
2015-01-06 09:30:00,29.56,29.85,29.56,29.62,54900.0,25.4558,25.7056,25.4558,25.5075,54900.0
2015-01-06 10:00:00,29.61,29.86,29.58,29.73,100900.0,25.4989,25.7142,25.4731,25.6022,100900.0
2015-01-06 10:30:00,29.73,29.75,29.59,29.61,75900.0,25.6022,25.6195,25.4817,25.4989,75900.0
2015-01-06 11:00:00,29.59,29.59,29.32,29.36,35500.0,25.4817,25.4817,25.2492,25.2836,35500.0
2015-01-06 11:30:00,29.36,29.44,29.27,29.27,75700.0,25.2836,25.3525,25.2061,25.2061,75700.0
2015-01-06 12:00:00,29.26,29.27,29.16,29.24,76900.0,25.1975,25.2061,25.1114,25.1803,76900.0
2015-01-06 12:30:00,29.24,29.29,29.16,29.18,106300.0,25.1803,25.2233,25.1114,25.1286,106300.0
2015-01-06 13:00:00,29.2,29.2,29.0,29.08,90800.0,25.1458,25.1458,24.9736,25.0425,90800.0
2015-01-06 13:30:00,29.08,29.15,29.03,29.15,51500.0,25.0425,25.1028,24.9994,25.1028,51500.0
2015-01-06 14:00:00,29.14,29.27,29.13,29.27,194700.0,25.0942,25.2061,25.0855,25.2061,194700.0
2015-01-06 14:30:00,29.28,29.4,29.23,29.32,74600.0,25.2147,25.3181,25.1717,25.2492,74600.0
2015-01-06 15:00:00,29.33,29.5,29.28,29.43,450700.0,25.2578,25.4042,25.2147,25.3439,450700.0
2015-01-06 15:30:00,29.42,29.42,29.29,29.31,494700.0,25.3353,25.3353,25.2233,25.2406,494700.0
2015-01-07 09:30:00,29.48,29.52,29.19,29.37,85000.0,25.3869,25.4214,25.1372,25.2922,85000.0
2015-01-07 10:00:00,29.37,29.67,29.37,29.6,778800.0,25.2922,25.5506,25.2922,25.4903,778800.0
2015-01-07 10:30:00,29.6,29.8,29.53,29.77,379100.0,25.4903,25.6625,25.43,25.6367,379100.0
2015-01-07 11:00:00,29.77,29.81,29.62,29.65,140600.0,25.6367,25.6711,25.5075,25.5333,140600.0
2015-01-07 11:30:00,29.65,29.66,29.56,29.58,81900.0,25.5333,25.542,25.4558,25.4731,81900.0
2015-01-07 12:00:00,29.59,29.68,29.56,29.56,69300.0,25.4817,25.5592,25.4558,25.4558,69300.0
2015-01-07 12:30:00,29.58,29.58,29.46,29.53,102100.0,25.4731,25.4731,25.3697,25.43,102100.0
2015-01-07 13:00:00,29.53,29.54,29.29,29.29,135300.0,25.43,25.4386,25.2233,25.2233,135300.0
2015-01-07 13:30:00,29.29,29.39,29.29,29.3,92200.0,25.2233,25.3094,25.2233,25.2319,92200.0
2015-01-07 14:00:00,29.31,29.46,29.27,29.43,270700.0,25.2406,25.3697,25.2061,25.3439,270700.0
2015-01-07 14:30:00,29.43,29.57,29.42,29.53,73700.0,25.3439,25.4645,25.3353,25.43,73700.0
2015-01-07 15:00:00,29.53,29.55,29.4,29.4,218200.0,25.43,25.4472,25.3181,25.3181,218200.0
2015-01-07 15:30:00,29.4,29.48,29.34,29.45,554100.0,25.3181,25.3869,25.2664,25.3611,554100.0
2015-01-08 09:30:00,29.56,29.74,29.35,29.64,180800.0,25.4558,25.6109,25.275,25.5247,180800.0
2015-01-08 10:00:00,29.63,29.82,29.55,29.55,113100.0,25.5161,25.6797,25.4472,25.4472,113100.0
2015-01-08 10:30:00,29.53,29.77,29.53,29.77,100300.0,25.43,25.6367,25.43,25.6367,100300.0
2015-01-08 11:00:00,29.78,29.93,29.77,29.85,54400.0,25.6453,25.7745,25.6367,25.7056,54400.0
2015-01-08 11:30:00,29.85,29.91,29.81,29.9,55100.0,25.7056,25.7572,25.6711,25.7486,55100.0
2015-01-08 12:00:00,29.9,29.97,29.83,29.96,65900.0,25.7486,25.8089,25.6884,25.8003,65900.0
2015-01-08 12:30:00,29.96,29.97,29.9,29.94,24600.0,25.8003,25.8089,25.7486,25.7831,24600.0
2015-01-08 13:00:00,29.94,29.96,29.85,29.89,47700.0,25.7831,25.8003,25.7056,25.74,47700.0
2015-01-08 13:30:00,29.9,29.95,29.79,29.81,37200.0,25.7486,25.7917,25.6539,25.6711,37200.0
2015-01-08 14:00:00,29.82,29.91,29.77,29.82,50000.0,25.6797,25.7572,25.6367,25.6797,50000.0
2015-01-08 14:30:00,29.82,29.86,29.72,29.73,31400.0,25.6797,25.7142,25.5936,25.6022,31400.0
2015-01-08 15:00:00,29.74,29.77,29.7,29.72,99600.0,25.6109,25.6367,25.5764,25.5936,99600.0
2015-01-08 15:30:00,29.72,29.77,29.66,29.74,302200.0,25.5936,25.6367,25.542,25.6109,302200.0
2015-01-09 09:30:00,29.91,29.94,29.57,29.59,85200.0,25.7572,25.7831,25.4645,25.4817,85200.0
2015-01-09 10:00:00,29.6,29.63,29.51,29.51,87900.0,25.4903,25.5161,25.4128,25.4128,87900.0
2015-01-09 10:30:00,29.53,29.56,29.43,29.53,87800.0,25.43,25.4558,25.3439,25.43,87800.0
2015-01-09 11:00:00,29.52,29.53,29.36,29.47,64000.0,25.4214,25.43,25.2836,25.3783,64000.0
2015-01-09 11:30:00,29.47,29.58,29.39,29.43,81600.0,25.3783,25.4731,25.3094,25.3439,81600.0
2015-01-09 12:00:00,29.44,29.57,29.42,29.52,40600.0,25.3525,25.4645,25.3353,25.4214,40600.0
2015-01-09 12:30:00,29.51,29.59,29.47,29.52,39500.0,25.4128,25.4817,25.3783,25.4214,39500.0
2015-01-09 13:00:00,29.53,29.55,29.29,29.31,127300.0,25.43,25.4472,25.2233,25.2406,127300.0
2015-01-09 13:30:00,29.32,29.47,29.31,29.43,56600.0,25.2492,25.3783,25.2406,25.3439,56600.0
2015-01-09 14:00:00,29.42,29.49,29.38,29.46,49500.0,25.3353,25.3956,25.3008,25.3697,49500.0
2015-01-09 14:30:00,29.45,29.59,29.41,29.58,75300.0,25.3611,25.4817,25.3267,25.4731,75300.0
2015-01-09 15:00:00,29.58,29.66,29.55,29.58,76900.0,25.4731,25.542,25.4472,25.4731,76900.0
2015-01-09 15:30:00,29.58,29.67,29.56,29.64,331100.0,25.4731,25.5506,25.4558,25.5247,331100.0
2015-01-12 09:30:00,29.42,29.44,28.71,28.8,254400.0,25.3353,25.3525,24.7239,24.8014,254400.0
2015-01-12 10:00:00,28.78,28.89,28.69,28.86,168700.0,24.7841,24.8789,24.7066,24.853,168700.0
2015-01-12 10:30:00,28.84,29.02,28.81,29.02,54800.0,24.8358,24.9908,24.81,24.9908,54800.0
2015-01-12 11:00:00,29.03,29.06,29.0,29.02,47800.0,24.9994,25.0253,24.9736,24.9908,47800.0
2015-01-12 11:30:00,29.01,29.11,28.98,29.11,62700.0,24.9822,25.0683,24.9564,25.0683,62700.0
2015-01-12 12:00:00,29.1,29.18,29.08,29.17,79200.0,25.0597,25.1286,25.0425,25.12,79200.0
2015-01-12 12:30:00,29.16,29.21,29.11,29.11,60000.0,25.1114,25.1544,25.0683,25.0683,60000.0
2015-01-12 13:00:00,29.13,29.16,29.05,29.15,60600.0,25.0855,25.1114,25.0167,25.1028,60600.0
2015-01-12 13:30:00,29.15,29.41,29.15,29.36,54300.0,25.1028,25.3267,25.1028,25.2836,54300.0
2015-01-12 14:00:00,29.36,29.42,29.35,29.36,45800.0,25.2836,25.3353,25.275,25.2836,45800.0
2015-01-12 14:30:00,29.36,29.37,29.24,29.25,85100.0,25.2836,25.2922,25.1803,25.1889,85100.0
2015-01-12 15:00:00,29.26,29.28,29.19,29.25,124300.0,25.1975,25.2147,25.1372,25.1889,124300.0
2015-01-12 15:30:00,29.26,29.3,29.2,29.28,407600.0,25.1975,25.2319,25.1458,25.2147,407600.0
2015-01-13 09:30:00,29.61,29.61,29.03,29.2,130700.0,25.4989,25.4989,24.9994,25.1458,130700.0
2015-01-13 10:00:00,29.21,29.29,29.11,29.25,115000.0,25.1544,25.2233,25.0683,25.1889,115000.0
2015-01-13 10:30:00,29.23,29.29,29.21,29.24,70900.0,25.1717,25.2233,25.1544,25.1803,70900.0
2015-01-13 11:00:00,29.24,29.29,29.08,29.17,63700.0,25.1803,25.2233,25.0425,25.12,63700.0
2015-01-13 11:30:00,29.16,29.17,29.0,29.01,107500.0,25.1114,25.12,24.9736,24.9822,107500.0
2015-01-13 12:00:00,29.01,29.05,28.82,28.82,99600.0,24.9822,25.0167,24.8186,24.8186,99600.0
2015-01-13 12:30:00,28.83,28.86,28.76,28.77,54500.0,24.8272,24.853,24.7669,24.7755,54500.0
2015-01-13 13:00:00,28.78,28.82,28.63,28.64,87600.0,24.7841,24.8186,24.655,24.6636,87600.0
2015-01-13 13:30:00,28.63,28.63,28.4,28.45,115400.0,24.655,24.655,24.4569,24.5,115400.0
2015-01-13 14:00:00,28.45,28.46,28.21,28.33,157600.0,24.5,24.5086,24.2933,24.3966,157600.0
2015-01-13 14:30:00,28.33,28.44,28.28,28.28,114600.0,24.3966,24.4913,24.3536,24.3536,114600.0
2015-01-13 15:00:00,28.28,28.38,28.22,28.27,206800.0,24.3536,24.4397,24.3019,24.3449,206800.0
2015-01-13 15:30:00,28.29,28.51,28.29,28.49,724700.0,24.3622,24.5516,24.3622,24.5344,724700.0
2015-01-14 09:30:00,27.9,28.02,27.51,27.51,422000.0,24.0263,24.1297,23.6905,23.6905,422000.0
2015-01-14 10:00:00,27.52,27.68,27.45,27.66,186700.0,23.6991,23.8369,23.6388,23.8196,186700.0
2015-01-14 10:30:00,27.65,27.67,27.57,27.63,251900.0,23.811,23.8283,23.7421,23.7938,251900.0
2015-01-14 11:00:00,27.62,27.62,27.45,27.5,130600.0,23.7852,23.7852,23.6388,23.6819,130600.0
2015-01-14 11:30:00,27.48,27.53,27.36,27.37,64700.0,23.6646,23.7077,23.5613,23.5699,64700.0
2015-01-14 12:00:00,27.37,27.38,27.18,27.18,64600.0,23.5699,23.5785,23.4063,23.4063,64600.0
2015-01-14 12:30:00,27.19,27.26,27.05,27.05,65200.0,23.4149,23.4752,23.2943,23.2943,65200.0
2015-01-14 13:00:00,27.06,27.12,26.96,26.96,94500.0,23.3029,23.3546,23.2168,23.2168,94500.0
2015-01-14 13:30:00,26.96,27.04,26.9,26.91,98600.0,23.2168,23.2857,23.1652,23.1738,98600.0
2015-01-14 14:00:00,26.91,27.21,26.89,27.21,94700.0,23.1738,23.4321,23.1565,23.4321,94700.0
2015-01-14 14:30:00,27.21,27.33,27.17,27.22,116700.0,23.4321,23.5355,23.3977,23.4407,116700.0
2015-01-14 15:00:00,27.21,27.52,27.2,27.47,162700.0,23.4321,23.6991,23.4235,23.656,162700.0
2015-01-14 15:30:00,27.47,27.59,27.38,27.58,705900.0,23.656,23.7594,23.5785,23.7507,705900.0
2015-01-15 09:30:00,27.98,28.17,27.63,27.67,267800.0,24.0952,24.2588,23.7938,23.8283,267800.0
2015-01-15 10:00:00,27.65,27.92,27.6,27.9,189300.0,23.811,24.0435,23.768,24.0263,189300.0
2015-01-15 10:30:00,27.92,27.99,27.74,27.75,149000.0,24.0435,24.1038,23.8885,23.8971,149000.0
2015-01-15 11:00:00,27.76,27.88,27.76,27.77,56000.0,23.9058,24.0091,23.9058,23.9144,56000.0
2015-01-15 11:30:00,27.78,27.96,27.76,27.85,86400.0,23.923,24.078,23.9058,23.9833,86400.0
2015-01-15 12:00:00,27.84,27.98,27.84,27.88,40600.0,23.9746,24.0952,23.9746,24.0091,40600.0
2015-01-15 12:30:00,27.87,27.87,27.68,27.77,50500.0,24.0005,24.0005,23.8369,23.9144,50500.0
2015-01-15 13:00:00,27.77,27.82,27.74,27.75,33700.0,23.9144,23.9574,23.8885,23.8971,33700.0
2015-01-15 13:30:00,27.75,27.75,27.66,27.68,49400.0,23.8971,23.8971,23.8196,23.8369,49400.0
2015-01-15 14:00:00,27.68,27.76,27.66,27.76,48200.0,23.8369,23.9058,23.8196,23.9058,48200.0
2015-01-15 14:30:00,27.75,27.84,27.74,27.78,97000.0,23.8971,23.9746,23.8885,23.923,97000.0
2015-01-15 15:00:00,27.76,27.77,27.61,27.66,180300.0,23.9058,23.9144,23.7766,23.8196,180300.0
2015-01-15 15:30:00,27.65,27.67,27.54,27.55,319100.0,23.811,23.8283,23.7163,23.7249,319100.0
2015-01-16 09:30:00,27.86,27.86,27.55,27.66,96500.0,23.9919,23.9919,23.7249,23.8196,96500.0
2015-01-16 10:00:00,27.68,27.91,27.68,27.85,105000.0,23.8369,24.0349,23.8369,23.9833,105000.0
2015-01-16 10:30:00,27.85,27.95,27.83,27.85,46800.0,23.9833,24.0694,23.966,23.9833,46800.0
2015-01-16 11:00:00,27.84,27.85,27.56,27.62,65700.0,23.9746,23.9833,23.7335,23.7852,65700.0
2015-01-16 11:30:00,27.61,27.8,27.61,27.72,51400.0,23.7766,23.9402,23.7766,23.8713,51400.0
2015-01-16 12:00:00,27.72,27.75,27.66,27.73,27400.0,23.8713,23.8971,23.8196,23.8799,27400.0
2015-01-16 12:30:00,27.72,27.8,27.71,27.78,37200.0,23.8713,23.9402,23.8627,23.923,37200.0
2015-01-16 13:00:00,27.78,27.83,27.74,27.79,35400.0,23.923,23.966,23.8885,23.9316,35400.0
2015-01-16 13:30:00,27.79,27.88,27.75,27.86,36400.0,23.9316,24.0091,23.8971,23.9919,36400.0
2015-01-16 14:00:00,27.85,27.86,27.73,27.78,45600.0,23.9833,23.9919,23.8799,23.923,45600.0
2015-01-16 14:30:00,27.78,27.87,27.76,27.81,24500.0,23.923,24.0005,23.9058,23.9488,24500.0
2015-01-16 15:00:00,27.81,27.91,27.78,27.89,75800.0,23.9488,24.0349,23.923,24.0177,75800.0
2015-01-16 15:30:00,27.88,28.01,27.87,28.0,227000.0,24.0091,24.121,24.0005,24.1124,227000.0
2015-01-20 09:30:00,28.13,28.14,27.88,27.91,114100.0,24.2244,24.233,24.0091,24.0349,114100.0
2015-01-20 10:00:00,27.92,28.03,27.85,28.02,109300.0,24.0435,24.1383,23.9833,24.1297,109300.0
2015-01-20 10:30:00,28.03,28.07,27.88,27.9,101500.0,24.1383,24.1727,24.0091,24.0263,101500.0
2015-01-20 11:00:00,27.9,27.96,27.81,27.92,152000.0,24.0263,24.078,23.9488,24.0435,152000.0
2015-01-20 11:30:00,27.92,27.99,27.86,27.9,53800.0,24.0435,24.1038,23.9919,24.0263,53800.0
2015-01-20 12:00:00,27.89,27.96,27.88,27.95,69000.0,24.0177,24.078,24.0091,24.0694,69000.0
2015-01-20 12:30:00,27.95,27.96,27.86,27.9,32400.0,24.0694,24.078,23.9919,24.0263,32400.0
2015-01-20 13:00:00,27.9,27.9,27.79,27.85,43400.0,24.0263,24.0263,23.9316,23.9833,43400.0
2015-01-20 13:30:00,27.84,27.85,27.75,27.85,34300.0,23.9746,23.9833,23.8971,23.9833,34300.0
2015-01-20 14:00:00,27.84,27.91,27.83,27.86,77400.0,23.9746,24.0349,23.966,23.9919,77400.0
2015-01-20 14:30:00,27.86,27.89,27.82,27.89,50800.0,23.9919,24.0177,23.9574,24.0177,50800.0
2015-01-20 15:00:00,27.89,27.96,27.87,27.92,65500.0,24.0177,24.078,24.0005,24.0435,65500.0
2015-01-20 15:30:00,27.91,28.0,27.9,28.0,225800.0,24.0349,24.1124,24.0263,24.1124,225800.0
2015-01-21 09:30:00,27.98,28.24,27.89,28.13,77300.0,24.0952,24.3191,24.0177,24.2244,77300.0
2015-01-21 10:00:00,28.12,28.26,28.06,28.24,86100.0,24.2158,24.3363,24.1641,24.3191,86100.0
2015-01-21 10:30:00,28.24,28.35,28.24,28.34,65700.0,24.3191,24.4138,24.3191,24.4052,65700.0
2015-01-21 11:00:00,28.35,28.41,28.28,28.32,42800.0,24.4138,24.4655,24.3536,24.388,42800.0
2015-01-21 11:30:00,28.32,28.42,28.25,28.39,50800.0,24.388,24.4741,24.3277,24.4483,50800.0
2015-01-21 12:00:00,28.38,28.42,28.35,28.39,54500.0,24.4397,24.4741,24.4138,24.4483,54500.0
2015-01-21 12:30:00,28.39,28.39,28.26,28.32,37300.0,24.4483,24.4483,24.3363,24.388,37300.0
2015-01-21 13:00:00,28.27,28.3,28.14,28.18,21900.0,24.3449,24.3708,24.233,24.2674,21900.0
2015-01-21 13:30:00,28.17,28.17,28.07,28.07,48200.0,24.2588,24.2588,24.1727,24.1727,48200.0
2015-01-21 14:00:00,28.08,28.16,28.05,28.16,34200.0,24.1813,24.2502,24.1555,24.2502,34200.0
2015-01-21 14:30:00,28.16,28.29,28.16,28.27,42700.0,24.2502,24.3622,24.2502,24.3449,42700.0
2015-01-21 15:00:00,28.28,28.28,28.18,28.24,28800.0,24.3536,24.3536,24.2674,24.3191,28800.0
2015-01-21 15:30:00,28.24,28.37,28.21,28.31,148900.0,24.3191,24.4311,24.2933,24.3794,148900.0
2015-01-22 09:30:00,28.54,28.7,28.17,28.41,112800.0,24.5775,24.7152,24.2588,24.4655,112800.0
2015-01-22 10:00:00,28.41,28.57,28.36,28.55,97900.0,24.4655,24.6033,24.4225,24.5861,97900.0
2015-01-22 10:30:00,28.55,28.55,28.4,28.48,272400.0,24.5861,24.5861,24.4569,24.5258,272400.0
2015-01-22 11:00:00,28.48,28.52,28.36,28.5,131500.0,24.5258,24.5602,24.4225,24.543,131500.0
2015-01-22 11:30:00,28.5,28.55,28.42,28.51,93200.0,24.543,24.5861,24.4741,24.5516,93200.0
2015-01-22 12:00:00,28.52,28.64,28.49,28.58,157300.0,24.5602,24.6636,24.5344,24.6119,157300.0
2015-01-22 12:30:00,28.58,28.74,28.51,28.68,81600.0,24.6119,24.7497,24.5516,24.698,81600.0
2015-01-22 13:00:00,28.68,28.73,28.55,28.57,60800.0,24.698,24.7411,24.5861,24.6033,60800.0
2015-01-22 13:30:00,28.57,28.69,28.56,28.68,61000.0,24.6033,24.7066,24.5947,24.698,61000.0
2015-01-22 14:00:00,28.66,28.73,28.64,28.71,90700.0,24.6808,24.7411,24.6636,24.7239,90700.0
2015-01-22 14:30:00,28.72,28.8,28.7,28.8,79600.0,24.7325,24.8014,24.7152,24.8014,79600.0
2015-01-22 15:00:00,28.8,28.88,28.79,28.86,200500.0,24.8014,24.8703,24.7927,24.853,200500.0
2015-01-22 15:30:00,28.86,28.87,28.72,28.75,324600.0,24.853,24.8616,24.7325,24.7583,324600.0
2015-01-23 09:30:00,28.53,28.59,27.95,28.06,166100.0,24.5688,24.6205,24.0694,24.1641,166100.0
2015-01-23 10:00:00,28.1,28.16,27.88,27.97,125600.0,24.1986,24.2502,24.0091,24.0866,125600.0
2015-01-23 10:30:00,27.97,28.04,27.89,28.01,55700.0,24.0866,24.1469,24.0177,24.121,55700.0
2015-01-23 11:00:00,28.01,28.19,28.01,28.15,35000.0,24.121,24.2761,24.121,24.2416,35000.0
2015-01-23 11:30:00,28.16,28.16,28.01,28.03,26400.0,24.2502,24.2502,24.121,24.1383,26400.0
2015-01-23 12:00:00,28.03,28.04,27.92,27.99,35800.0,24.1383,24.1469,24.0435,24.1038,35800.0
2015-01-23 12:30:00,27.99,28.05,27.91,27.92,119800.0,24.1038,24.1555,24.0349,24.0435,119800.0
2015-01-23 13:00:00,27.92,27.92,27.79,27.82,35600.0,24.0435,24.0435,23.9316,23.9574,35600.0
2015-01-23 13:30:00,27.81,27.97,27.81,27.86,43900.0,23.9488,24.0866,23.9488,23.9919,43900.0
2015-01-23 14:00:00,27.85,27.86,27.76,27.76,30000.0,23.9833,23.9919,23.9058,23.9058,30000.0
2015-01-23 14:30:00,27.75,27.78,27.7,27.75,72900.0,23.8971,23.923,23.8541,23.8971,72900.0
2015-01-23 15:00:00,27.74,27.8,27.69,27.8,144500.0,23.8885,23.9402,23.8455,23.9402,144500.0
2015-01-23 15:30:00,27.79,27.81,27.68,27.7,530600.0,23.9316,23.9488,23.8369,23.8541,530600.0
2015-01-26 09:30:00,27.63,27.69,27.26,27.58,101600.0,23.7938,23.8455,23.4752,23.7507,101600.0
2015-01-26 10:00:00,27.59,27.7,27.53,27.69,163800.0,23.7594,23.8541,23.7077,23.8455,163800.0
2015-01-26 10:30:00,27.7,27.95,27.69,27.81,326900.0,23.8541,24.0694,23.8455,23.9488,326900.0
2015-01-26 11:00:00,27.82,27.86,27.75,27.86,47900.0,23.9574,23.9919,23.8971,23.9919,47900.0
2015-01-26 11:30:00,27.87,27.95,27.82,27.93,51200.0,24.0005,24.0694,23.9574,24.0522,51200.0
2015-01-26 12:00:00,27.93,28.01,27.9,27.99,50000.0,24.0522,24.121,24.0263,24.1038,50000.0
2015-01-26 12:30:00,27.98,28.04,27.92,27.98,47500.0,24.0952,24.1469,24.0435,24.0952,47500.0
2015-01-26 13:00:00,27.98,27.99,27.9,27.93,28000.0,24.0952,24.1038,24.0263,24.0522,28000.0
2015-01-26 13:30:00,27.93,27.96,27.88,27.92,32200.0,24.0522,24.078,24.0091,24.0435,32200.0
2015-01-26 14:00:00,27.93,27.98,27.91,27.92,25800.0,24.0522,24.0952,24.0349,24.0435,25800.0
2015-01-26 14:30:00,27.92,28.08,27.92,28.06,78300.0,24.0435,24.1813,24.0435,24.1641,78300.0
2015-01-26 15:00:00,28.05,28.1,27.96,28.03,69900.0,24.1555,24.1986,24.078,24.1383,69900.0
2015-01-26 15:30:00,28.03,28.05,27.96,28.0,190000.0,24.1383,24.1555,24.078,24.1124,190000.0
2015-01-27 09:30:00,27.49,27.91,27.49,27.69,128900.0,23.6732,24.0349,23.6732,23.8455,128900.0
2015-01-27 10:00:00,27.69,27.74,27.62,27.7,165900.0,23.8455,23.8885,23.7852,23.8541,165900.0
2015-01-27 10:30:00,27.7,27.87,27.64,27.83,94000.0,23.8541,24.0005,23.8024,23.966,94000.0
2015-01-27 11:00:00,27.83,28.07,27.78,28.06,86200.0,23.966,24.1727,23.923,24.1641,86200.0
2015-01-27 11:30:00,28.05,28.14,28.05,28.05,110700.0,24.1555,24.233,24.1555,24.1555,110700.0
2015-01-27 12:00:00,28.05,28.05,27.89,28.04,65800.0,24.1555,24.1555,24.0177,24.1469,65800.0
2015-01-27 12:30:00,28.04,28.1,28.04,28.08,83700.0,24.1469,24.1986,24.1469,24.1813,83700.0
2015-01-27 13:00:00,28.09,28.27,28.03,28.17,287700.0,24.1899,24.3449,24.1383,24.2588,287700.0
2015-01-27 13:30:00,28.18,28.18,28.03,28.07,54600.0,24.2674,24.2674,24.1383,24.1727,54600.0
2015-01-27 14:00:00,28.07,28.11,28.03,28.09,41300.0,24.1727,24.2072,24.1383,24.1899,41300.0
2015-01-27 14:30:00,28.08,28.09,28.01,28.01,48600.0,24.1813,24.1899,24.121,24.121,48600.0
2015-01-27 15:00:00,28.0,28.03,27.91,27.92,71400.0,24.1124,24.1383,24.0349,24.0435,71400.0
2015-01-27 15:30:00,27.92,27.98,27.9,27.91,189800.0,24.0435,24.0952,24.0263,24.0349,189800.0
2015-01-28 09:30:00,28.09,28.1,27.6,27.66,158700.0,24.1899,24.1986,23.768,23.8196,158700.0
2015-01-28 10:00:00,27.64,27.88,27.62,27.86,134800.0,23.8024,24.0091,23.7852,23.9919,134800.0
2015-01-28 10:30:00,27.87,27.88,27.62,27.67,76500.0,24.0005,24.0091,23.7852,23.8283,76500.0
2015-01-28 11:00:00,27.67,27.77,27.63,27.73,56500.0,23.8283,23.9144,23.7938,23.8799,56500.0
2015-01-28 11:30:00,27.72,27.84,27.67,27.72,92700.0,23.8713,23.9746,23.8283,23.8713,92700.0
2015-01-28 12:00:00,27.74,27.94,27.72,27.91,60400.0,23.8885,24.0608,23.8713,24.0349,60400.0
2015-01-28 12:30:00,27.91,27.93,27.77,27.83,53200.0,24.0349,24.0522,23.9144,23.966,53200.0
2015-01-28 13:00:00,27.82,27.82,27.69,27.72,50400.0,23.9574,23.9574,23.8455,23.8713,50400.0
2015-01-28 13:30:00,27.72,27.75,27.6,27.6,42300.0,23.8713,23.8971,23.768,23.768,42300.0
2015-01-28 14:00:00,27.64,27.71,27.37,27.39,67400.0,23.8024,23.8627,23.5699,23.5871,67400.0
2015-01-28 14:30:00,27.39,27.46,27.32,27.34,52500.0,23.5871,23.6474,23.5268,23.5441,52500.0
2015-01-28 15:00:00,27.34,27.38,27.19,27.23,122100.0,23.5441,23.5785,23.4149,23.4493,122100.0
2015-01-28 15:30:00,27.24,27.24,27.1,27.21,471300.0,23.458,23.458,23.3374,23.4321,471300.0
2015-01-29 09:30:00,27.1,27.1,26.76,26.93,190000.0,23.3374,23.3374,23.0446,23.191,190000.0
2015-01-29 10:00:00,26.99,26.99,26.57,26.66,228600.0,23.2427,23.2427,22.881,22.9585,228600.0
2015-01-29 10:30:00,26.66,26.66,26.4,26.47,123800.0,22.9585,22.9585,22.7346,22.7949,123800.0
2015-01-29 11:00:00,26.47,26.51,26.34,26.38,59900.0,22.7949,22.8293,22.6829,22.7174,59900.0
2015-01-29 11:30:00,26.39,26.62,26.37,26.56,84900.0,22.726,22.924,22.7087,22.8724,84900.0
2015-01-29 12:00:00,26.56,26.58,26.42,26.45,63100.0,22.8724,22.8896,22.7518,22.7776,63100.0
2015-01-29 12:30:00,26.45,26.53,26.39,26.53,61500.0,22.7776,22.8465,22.726,22.8465,61500.0
2015-01-29 13:00:00,26.53,26.53,26.42,26.49,86000.0,22.8465,22.8465,22.7518,22.8121,86000.0
2015-01-29 13:30:00,26.5,26.61,26.47,26.52,45800.0,22.8207,22.9154,22.7949,22.8379,45800.0
2015-01-29 14:00:00,26.52,26.65,26.51,26.65,44500.0,22.8379,22.9499,22.8293,22.9499,44500.0
2015-01-29 14:30:00,26.65,26.73,26.63,26.69,45200.0,22.9499,23.0188,22.9326,22.9843,45200.0
2015-01-29 15:00:00,26.7,26.84,26.66,26.81,72600.0,22.9929,23.1135,22.9585,23.0877,72600.0
2015-01-29 15:30:00,26.81,26.84,26.78,26.83,358600.0,23.0877,23.1135,23.0618,23.1049,358600.0
2015-01-30 09:30:00,26.6,26.94,26.51,26.92,77700.0,22.9068,23.1996,22.8293,23.1824,77700.0
2015-01-30 10:00:00,26.89,27.07,26.75,27.01,110200.0,23.1565,23.3116,23.036,23.2599,110200.0
2015-01-30 10:30:00,27.0,27.14,26.93,27.0,101400.0,23.2513,23.3718,23.191,23.2513,101400.0
2015-01-30 11:00:00,27.01,27.01,26.83,26.99,94400.0,23.2599,23.2599,23.1049,23.2427,94400.0
2015-01-30 11:30:00,26.99,27.03,26.9,26.93,55200.0,23.2427,23.2771,23.1652,23.191,55200.0
2015-01-30 12:00:00,26.9,26.97,26.79,26.87,92200.0,23.1652,23.2254,23.0704,23.1393,92200.0
2015-01-30 12:30:00,26.86,26.94,26.83,26.85,44800.0,23.1307,23.1996,23.1049,23.1221,44800.0
2015-01-30 13:00:00,26.84,26.95,26.82,26.95,40100.0,23.1135,23.2082,23.0963,23.2082,40100.0
2015-01-30 13:30:00,26.94,27.05,26.92,27.03,53400.0,23.1996,23.2943,23.1824,23.2771,53400.0
2015-01-30 14:00:00,27.04,27.31,27.0,27.31,85700.0,23.2857,23.5182,23.2513,23.5182,85700.0
2015-01-30 14:30:00,27.31,27.33,27.11,27.15,1025000.0,23.5182,23.5355,23.346,23.3805,1025000.0
2015-01-30 15:00:00,27.15,27.31,27.13,27.23,1954500.0,23.3805,23.5182,23.3632,23.4493,1954500.0
2015-01-30 15:30:00,27.22,27.24,27.1,27.11,1560900.0,23.4407,23.458,23.3374,23.346,1560900.0
2015-02-02 09:30:00,27.2,27.36,27.07,27.3,117800.0,23.4235,23.5613,23.3116,23.5096,117800.0
2015-02-02 10:00:00,27.33,27.33,27.07,27.19,218500.0,23.5355,23.5355,23.3116,23.4149,218500.0
2015-02-02 10:30:00,27.19,27.26,27.04,27.06,114600.0,23.4149,23.4752,23.2857,23.3029,114600.0
2015-02-02 11:00:00,27.06,27.23,27.04,27.22,186700.0,23.3029,23.4493,23.2857,23.4407,186700.0
2015-02-02 11:30:00,27.24,27.35,27.21,27.35,114500.0,23.458,23.5527,23.4321,23.5527,114500.0
2015-02-02 12:00:00,27.35,27.43,27.31,27.39,96300.0,23.5527,23.6216,23.5182,23.5871,96300.0
2015-02-02 12:30:00,27.38,27.41,27.31,27.34,76000.0,23.5785,23.6044,23.5182,23.5441,76000.0
2015-02-02 13:00:00,27.34,27.39,27.27,27.28,141600.0,23.5441,23.5871,23.4838,23.4924,141600.0
2015-02-02 13:30:00,27.28,27.29,27.13,27.21,86900.0,23.4924,23.501,23.3632,23.4321,86900.0
2015-02-02 14:00:00,27.22,27.4,27.2,27.4,71100.0,23.4407,23.5957,23.4235,23.5957,71100.0
2015-02-02 14:30:00,27.39,27.41,27.28,27.31,55200.0,23.5871,23.6044,23.4924,23.5182,55200.0
2015-02-02 15:00:00,27.3,27.49,27.3,27.49,65100.0,23.5096,23.6732,23.5096,23.6732,65100.0
2015-02-02 15:30:00,27.5,27.62,27.5,27.53,443200.0,23.6819,23.7852,23.6819,23.7077,443200.0
2015-02-03 09:30:00,28.01,28.18,27.87,28.17,138000.0,24.121,24.2674,24.0005,24.2588,138000.0
2015-02-03 10:00:00,28.16,28.21,28.02,28.2,134400.0,24.2502,24.2933,24.1297,24.2847,134400.0
2015-02-03 10:30:00,28.23,28.23,28.02,28.02,127100.0,24.3105,24.3105,24.1297,24.1297,127100.0
2015-02-03 11:00:00,28.01,28.19,27.93,28.16,68800.0,24.121,24.2761,24.0522,24.2502,68800.0
2015-02-03 11:30:00,28.17,28.23,28.11,28.16,100500.0,24.2588,24.3105,24.2072,24.2502,100500.0
2015-02-03 12:00:00,28.14,28.21,28.13,28.18,89700.0,24.233,24.2933,24.2244,24.2674,89700.0
2015-02-03 12:30:00,28.18,28.39,28.15,28.37,99500.0,24.2674,24.4483,24.2416,24.4311,99500.0
2015-02-03 13:00:00,28.37,28.5,28.32,28.49,93700.0,24.4311,24.543,24.388,24.5344,93700.0
2015-02-03 13:30:00,28.51,28.64,28.48,28.63,215400.0,24.5516,24.6636,24.5258,24.655,215400.0
2015-02-03 14:00:00,28.63,28.73,28.57,28.61,130100.0,24.655,24.7411,24.6033,24.6377,130100.0
2015-02-03 14:30:00,28.61,28.61,28.49,28.53,123700.0,24.6377,24.6377,24.5344,24.5688,123700.0
2015-02-03 15:00:00,28.54,28.6,28.5,28.53,163000.0,24.5775,24.6291,24.543,24.5688,163000.0
2015-02-03 15:30:00,28.53,28.64,28.48,28.57,520000.0,24.5688,24.6636,24.5258,24.6033,520000.0
2015-02-04 09:30:00,28.4,28.74,28.18,28.74,166100.0,24.4569,24.7497,24.2674,24.7497,166100.0
2015-02-04 10:00:00,28.71,28.78,28.48,28.5,109000.0,24.7239,24.7841,24.5258,24.543,109000.0
2015-02-04 10:30:00,28.5,28.54,28.32,28.49,83800.0,24.543,24.5775,24.388,24.5344,83800.0
2015-02-04 11:00:00,28.45,28.52,28.39,28.47,60700.0,24.5,24.5602,24.4483,24.5172,60700.0
2015-02-04 11:30:00,28.48,28.52,28.39,28.4,59200.0,24.5258,24.5602,24.4483,24.4569,59200.0
2015-02-04 12:00:00,28.4,28.44,28.35,28.37,52300.0,24.4569,24.4913,24.4138,24.4311,52300.0
2015-02-04 12:30:00,28.36,28.47,28.36,28.41,69500.0,24.4225,24.5172,24.4225,24.4655,69500.0
2015-02-04 13:00:00,28.42,28.49,28.39,28.46,49200.0,24.4741,24.5344,24.4483,24.5086,49200.0
2015-02-04 13:30:00,28.46,28.47,28.26,28.31,60900.0,24.5086,24.5172,24.3363,24.3794,60900.0
2015-02-04 14:00:00,28.3,28.46,28.3,28.44,97700.0,24.3708,24.5086,24.3708,24.4913,97700.0
2015-02-04 14:30:00,28.44,28.61,28.4,28.59,58000.0,24.4913,24.6377,24.4569,24.6205,58000.0
2015-02-04 15:00:00,28.59,28.69,28.54,28.69,59100.0,24.6205,24.7066,24.5775,24.7066,59100.0
2015-02-04 15:30:00,28.71,28.74,28.48,28.52,251700.0,24.7239,24.7497,24.5258,24.5602,251700.0
2015-02-05 09:30:00,28.62,28.92,28.51,28.81,188800.0,24.6464,24.9047,24.5516,24.81,188800.0
2015-02-05 10:00:00,28.82,28.98,28.73,28.92,257100.0,24.8186,24.9564,24.7411,24.9047,257100.0
2015-02-05 10:30:00,28.91,29.05,28.86,28.94,106700.0,24.8961,25.0167,24.853,24.9219,106700.0
2015-02-05 11:00:00,28.94,29.0,28.89,28.99,83100.0,24.9219,24.9736,24.8789,24.965,83100.0
2015-02-05 11:30:00,28.99,29.06,28.97,29.05,65200.0,24.965,25.0253,24.9478,25.0167,65200.0
2015-02-05 12:00:00,29.05,29.06,28.98,29.01,86000.0,25.0167,25.0253,24.9564,24.9822,86000.0
2015-02-05 12:30:00,29.01,29.11,29.0,29.09,54500.0,24.9822,25.0683,24.9736,25.0511,54500.0
2015-02-05 13:00:00,29.08,29.16,29.07,29.16,51800.0,25.0425,25.1114,25.0339,25.1114,51800.0
2015-02-05 13:30:00,29.16,29.21,29.13,29.15,48900.0,25.1114,25.1544,25.0855,25.1028,48900.0
2015-02-05 14:00:00,29.14,29.19,29.05,29.12,81600.0,25.0942,25.1372,25.0167,25.0769,81600.0
2015-02-05 14:30:00,29.13,29.19,29.06,29.18,123700.0,25.0855,25.1372,25.0253,25.1286,123700.0
2015-02-05 15:00:00,29.19,29.28,29.17,29.26,69200.0,25.1372,25.2147,25.12,25.1975,69200.0
2015-02-05 15:30:00,29.25,29.33,29.22,29.23,987000.0,25.1889,25.2578,25.163,25.1717,987000.0
2015-02-06 09:30:00,28.99,29.19,28.86,29.1,197700.0,24.965,25.1372,24.853,25.0597,197700.0
2015-02-06 10:00:00,29.09,29.11,28.95,28.95,170100.0,25.0511,25.0683,24.9305,24.9305,170100.0
2015-02-06 10:30:00,28.94,28.94,28.8,28.86,145500.0,24.9219,24.9219,24.8014,24.853,145500.0
2015-02-06 11:00:00,28.86,28.95,28.79,28.92,80100.0,24.853,24.9305,24.7927,24.9047,80100.0
2015-02-06 11:30:00,28.92,29.07,28.92,29.05,82900.0,24.9047,25.0339,24.9047,25.0167,82900.0
2015-02-06 12:00:00,29.05,29.17,28.97,29.16,82200.0,25.0167,25.12,24.9478,25.1114,82200.0
2015-02-06 12:30:00,29.16,29.21,29.03,29.17,98600.0,25.1114,25.1544,24.9994,25.12,98600.0
2015-02-06 13:00:00,29.17,29.24,28.9,28.94,767200.0,25.12,25.1803,24.8875,24.9219,767200.0
2015-02-06 13:30:00,28.94,28.99,28.88,28.96,176200.0,24.9219,24.965,24.8703,24.9391,176200.0
2015-02-06 14:00:00,28.95,28.95,28.83,28.84,288700.0,24.9305,24.9305,24.8272,24.8358,288700.0
2015-02-06 14:30:00,28.85,28.87,28.77,28.77,485900.0,24.8444,24.8616,24.7755,24.7755,485900.0
2015-02-06 15:00:00,28.77,28.79,28.66,28.74,823000.0,24.7755,24.7927,24.6808,24.7497,823000.0
2015-02-06 15:30:00,28.75,28.83,28.73,28.83,976200.0,24.7583,24.8272,24.7411,24.8272,976200.0
2015-02-09 09:30:00,28.87,29.24,28.79,29.22,167600.0,24.8616,25.1803,24.7927,25.163,167600.0
2015-02-09 10:00:00,29.26,29.45,29.21,29.42,94800.0,25.1975,25.3611,25.1544,25.3353,94800.0
2015-02-09 10:30:00,29.41,29.57,29.41,29.44,82800.0,25.3267,25.4645,25.3267,25.3525,82800.0
2015-02-09 11:00:00,29.44,29.52,29.41,29.42,81300.0,25.3525,25.4214,25.3267,25.3353,81300.0
2015-02-09 11:30:00,29.42,29.43,29.25,29.3,42600.0,25.3353,25.3439,25.1889,25.2319,42600.0
2015-02-09 12:00:00,29.29,29.3,29.16,29.22,47100.0,25.2233,25.2319,25.1114,25.163,47100.0
2015-02-09 12:30:00,29.22,29.29,29.2,29.23,29300.0,25.163,25.2233,25.1458,25.1717,29300.0
2015-02-09 13:00:00,29.24,29.35,29.24,29.32,46300.0,25.1803,25.275,25.1803,25.2492,46300.0
2015-02-09 13:30:00,29.3,29.45,29.26,29.43,49400.0,25.2319,25.3611,25.1975,25.3439,49400.0
2015-02-09 14:00:00,29.43,29.44,29.31,29.35,43500.0,25.3439,25.3525,25.2406,25.275,43500.0
2015-02-09 14:30:00,29.34,29.42,29.31,29.31,67700.0,25.2664,25.3353,25.2406,25.2406,67700.0
2015-02-09 15:00:00,29.31,29.32,29.19,29.23,82100.0,25.2406,25.2492,25.1372,25.1717,82100.0
2015-02-09 15:30:00,29.23,29.27,29.17,29.17,385800.0,25.1717,25.2061,25.12,25.12,385800.0
2015-02-10 09:30:00,29.12,29.47,28.61,28.63,178200.0,25.0769,25.3783,24.6377,24.655,178200.0
2015-02-10 10:00:00,28.63,28.72,28.49,28.5,158800.0,24.655,24.7325,24.5344,24.543,158800.0
2015-02-10 10:30:00,28.5,28.7,28.49,28.63,185400.0,24.543,24.7152,24.5344,24.655,185400.0
2015-02-10 11:00:00,28.6,28.71,28.55,28.7,107200.0,24.6291,24.7239,24.5861,24.7152,107200.0
2015-02-10 11:30:00,28.71,28.86,28.7,28.86,91900.0,24.7239,24.853,24.7152,24.853,91900.0
2015-02-10 12:00:00,28.86,28.98,28.85,28.95,61900.0,24.853,24.9564,24.8444,24.9305,61900.0
2015-02-10 12:30:00,28.94,28.94,28.83,28.86,98700.0,24.9219,24.9219,24.8272,24.853,98700.0
2015-02-10 13:00:00,28.87,28.95,28.82,28.82,106300.0,24.8616,24.9305,24.8186,24.8186,106300.0
2015-02-10 13:30:00,28.83,28.88,28.75,28.75,74600.0,24.8272,24.8703,24.7583,24.7583,74600.0
2015-02-10 14:00:00,28.75,28.85,28.72,28.85,91900.0,24.7583,24.8444,24.7325,24.8444,91900.0
2015-02-10 14:30:00,28.85,28.94,28.84,28.93,69100.0,24.8444,24.9219,24.8358,24.9133,69100.0
2015-02-10 15:00:00,28.93,29.02,28.87,29.01,59900.0,24.9133,24.9908,24.8616,24.9822,59900.0
2015-02-10 15:30:00,29.01,29.06,28.99,29.04,309300.0,24.9822,25.0253,24.965,25.008,309300.0
2015-02-11 09:30:00,28.81,28.89,28.36,28.43,87300.0,24.81,24.8789,24.4225,24.4827,87300.0
2015-02-11 10:00:00,28.43,28.47,28.37,28.4,131400.0,24.4827,24.5172,24.4311,24.4569,131400.0
2015-02-11 10:30:00,28.4,28.62,28.36,28.62,74200.0,24.4569,24.6464,24.4225,24.6464,74200.0
2015-02-11 11:00:00,28.6,28.76,28.6,28.74,81000.0,24.6291,24.7669,24.6291,24.7497,81000.0
2015-02-11 11:30:00,28.75,28.76,28.62,28.69,85000.0,24.7583,24.7669,24.6464,24.7066,85000.0
2015-02-11 12:00:00,28.67,28.83,28.65,28.81,80900.0,24.6894,24.8272,24.6722,24.81,80900.0
2015-02-11 12:30:00,28.82,28.86,28.76,28.79,30100.0,24.8186,24.853,24.7669,24.7927,30100.0
2015-02-11 13:00:00,28.79,28.8,28.53,28.64,63600.0,24.7927,24.8014,24.5688,24.6636,63600.0
2015-02-11 13:30:00,28.65,28.65,28.48,28.6,64300.0,24.6722,24.6722,24.5258,24.6291,64300.0
2015-02-11 14:00:00,28.62,28.69,28.58,28.67,51300.0,24.6464,24.7066,24.6119,24.6894,51300.0
2015-02-11 14:30:00,28.68,28.77,28.62,28.62,40000.0,24.698,24.7755,24.6464,24.6464,40000.0
2015-02-11 15:00:00,28.62,28.76,28.61,28.7,64600.0,24.6464,24.7669,24.6377,24.7152,64600.0
2015-02-11 15:30:00,28.7,28.74,28.6,28.64,333400.0,24.7152,24.7497,24.6291,24.6636,333400.0
2015-02-12 09:30:00,29.08,29.41,29.08,29.35,294500.0,25.0425,25.3267,25.0425,25.275,294500.0
2015-02-12 10:00:00,29.36,29.37,29.19,29.19,211000.0,25.2836,25.2922,25.1372,25.1372,211000.0
2015-02-12 10:30:00,29.19,29.25,29.14,29.16,74800.0,25.1372,25.1889,25.0942,25.1114,74800.0
2015-02-12 11:00:00,29.16,29.29,29.15,29.24,81500.0,25.1114,25.2233,25.1028,25.1803,81500.0
2015-02-12 11:30:00,29.24,29.36,29.23,29.23,77100.0,25.1803,25.2836,25.1717,25.1717,77100.0
2015-02-12 12:00:00,29.24,29.25,29.12,29.13,87500.0,25.1803,25.1889,25.0769,25.0855,87500.0
2015-02-12 12:30:00,29.14,29.18,29.09,29.15,48500.0,25.0942,25.1286,25.0511,25.1028,48500.0
2015-02-12 13:00:00,29.17,29.25,29.17,29.18,82100.0,25.12,25.1889,25.12,25.1286,82100.0
2015-02-12 13:30:00,29.18,29.28,29.16,29.27,31200.0,25.1286,25.2147,25.1114,25.2061,31200.0
2015-02-12 14:00:00,29.26,29.36,29.26,29.28,72600.0,25.1975,25.2836,25.1975,25.2147,72600.0
2015-02-12 14:30:00,29.29,29.42,29.29,29.41,64600.0,25.2233,25.3353,25.2233,25.3267,64600.0
2015-02-12 15:00:00,29.4,29.41,29.35,29.36,54800.0,25.3181,25.3267,25.275,25.2836,54800.0
2015-02-12 15:30:00,29.35,29.37,29.29,29.3,524200.0,25.275,25.2922,25.2233,25.2319,524200.0
2015-02-13 09:30:00,29.77,30.01,29.65,29.92,193400.0,25.6367,25.8434,25.5333,25.7659,193400.0
2015-02-13 10:00:00,29.91,30.01,29.81,29.85,159500.0,25.7572,25.8434,25.6711,25.7056,159500.0
2015-02-13 10:30:00,29.86,29.94,29.83,29.89,173100.0,25.7142,25.7831,25.6884,25.74,173100.0
2015-02-13 11:00:00,29.9,30.01,29.89,29.93,54200.0,25.7486,25.8434,25.74,25.7745,54200.0
2015-02-13 11:30:00,29.94,30.0,29.89,29.9,93100.0,25.7831,25.8348,25.74,25.7486,93100.0
2015-02-13 12:00:00,29.9,29.91,29.75,29.87,47600.0,25.7486,25.7572,25.6195,25.7228,47600.0
2015-02-13 12:30:00,29.87,29.9,29.83,29.88,57800.0,25.7228,25.7486,25.6884,25.7314,57800.0
2015-02-13 13:00:00,29.89,30.05,29.87,29.94,81200.0,25.74,25.8778,25.7228,25.7831,81200.0
2015-02-13 13:30:00,29.93,29.93,29.76,29.8,113700.0,25.7745,25.7745,25.6281,25.6625,113700.0
2015-02-13 14:00:00,29.8,30.0,29.8,29.99,66600.0,25.6625,25.8348,25.6625,25.8261,66600.0
2015-02-13 14:30:00,29.98,30.0,29.93,29.95,57200.0,25.8175,25.8348,25.7745,25.7917,57200.0
2015-02-13 15:00:00,29.95,30.03,29.95,30.01,75700.0,25.7917,25.8606,25.7917,25.8434,75700.0
2015-02-13 15:30:00,30.0,30.01,29.93,29.96,604300.0,25.8348,25.8434,25.7745,25.8003,604300.0
2015-02-17 09:30:00,29.9,29.95,29.54,29.56,152500.0,25.7486,25.7917,25.4386,25.4558,152500.0
2015-02-17 10:00:00,29.55,29.64,29.47,29.58,270800.0,25.4472,25.5247,25.3783,25.4731,270800.0
2015-02-17 10:30:00,29.58,29.84,29.56,29.83,158000.0,25.4731,25.697,25.4558,25.6884,158000.0
2015-02-17 11:00:00,29.83,29.83,29.73,29.75,92900.0,25.6884,25.6884,25.6022,25.6195,92900.0
2015-02-17 11:30:00,29.75,29.77,29.66,29.69,89200.0,25.6195,25.6367,25.542,25.5678,89200.0
2015-02-17 12:00:00,29.7,29.74,29.68,29.69,71000.0,25.5764,25.6109,25.5592,25.5678,71000.0
2015-02-17 12:30:00,29.71,29.76,29.71,29.75,43300.0,25.585,25.6281,25.585,25.6195,43300.0
2015-02-17 13:00:00,29.75,29.85,29.74,29.78,73700.0,25.6195,25.7056,25.6109,25.6453,73700.0
2015-02-17 13:30:00,29.78,29.79,29.71,29.73,39900.0,25.6453,25.6539,25.585,25.6022,39900.0
2015-02-17 14:00:00,29.73,29.84,29.7,29.79,70000.0,25.6022,25.697,25.5764,25.6539,70000.0
2015-02-17 14:30:00,29.79,29.81,29.74,29.74,58100.0,25.6539,25.6711,25.6109,25.6109,58100.0
2015-02-17 15:00:00,29.74,29.78,29.72,29.73,63700.0,25.6109,25.6453,25.5936,25.6022,63700.0
2015-02-17 15:30:00,29.73,29.75,29.63,29.7,237700.0,25.6022,25.6195,25.5161,25.5764,237700.0
2015-02-18 09:30:00,29.61,29.91,29.49,29.9,95000.0,25.4989,25.7572,25.3956,25.7486,95000.0
2015-02-18 10:00:00,29.92,30.02,29.87,29.94,175400.0,25.7659,25.852,25.7228,25.7831,175400.0
2015-02-18 10:30:00,29.93,30.04,29.85,30.01,141700.0,25.7745,25.8692,25.7056,25.8434,141700.0
2015-02-18 11:00:00,30.0,30.02,29.83,29.88,128400.0,25.8348,25.852,25.6884,25.7314,128400.0
2015-02-18 11:30:00,29.88,29.89,29.65,29.71,124500.0,25.7314,25.74,25.5333,25.585,124500.0
2015-02-18 12:00:00,29.71,29.75,29.69,29.7,55100.0,25.585,25.6195,25.5678,25.5764,55100.0
2015-02-18 12:30:00,29.7,29.73,29.63,29.68,64100.0,25.5764,25.6022,25.5161,25.5592,64100.0
2015-02-18 13:00:00,29.68,29.71,29.64,29.65,41500.0,25.5592,25.585,25.5247,25.5333,41500.0
2015-02-18 13:30:00,29.66,29.69,29.62,29.62,63100.0,25.542,25.5678,25.5075,25.5075,63100.0
2015-02-18 14:00:00,29.63,29.85,29.63,29.75,168300.0,25.5161,25.7056,25.5161,25.6195,168300.0
2015-02-18 14:30:00,29.76,29.8,29.66,29.7,156900.0,25.6281,25.6625,25.542,25.5764,156900.0
2015-02-18 15:00:00,29.7,29.73,29.66,29.72,104300.0,25.5764,25.6022,25.542,25.5936,104300.0
2015-02-18 15:30:00,29.71,29.72,29.65,29.72,170100.0,25.585,25.5936,25.5333,25.5936,170100.0
2015-02-19 09:30:00,29.52,29.52,29.24,29.25,103300.0,25.4214,25.4214,25.1803,25.1889,103300.0
2015-02-19 10:00:00,29.27,29.59,29.22,29.54,155100.0,25.2061,25.4817,25.163,25.4386,155100.0
2015-02-19 10:30:00,29.54,29.63,29.47,29.51,85700.0,25.4386,25.5161,25.3783,25.4128,85700.0
2015-02-19 11:00:00,29.52,29.59,29.46,29.57,147300.0,25.4214,25.4817,25.3697,25.4645,147300.0
2015-02-19 11:30:00,29.57,29.74,29.56,29.74,103500.0,25.4645,25.6109,25.4558,25.6109,103500.0
2015-02-19 12:00:00,29.74,29.8,29.7,29.7,76400.0,25.6109,25.6625,25.5764,25.5764,76400.0
2015-02-19 12:30:00,29.71,29.77,29.67,29.72,64100.0,25.585,25.6367,25.5506,25.5936,64100.0
2015-02-19 13:00:00,29.72,29.72,29.65,29.72,114900.0,25.5936,25.5936,25.5333,25.5936,114900.0
2015-02-19 13:30:00,29.72,29.89,29.69,29.89,80200.0,25.5936,25.74,25.5678,25.74,80200.0
2015-02-19 14:00:00,29.9,29.93,29.86,29.86,37900.0,25.7486,25.7745,25.7142,25.7142,37900.0
2015-02-19 14:30:00,29.87,29.89,29.83,29.86,33100.0,25.7228,25.74,25.6884,25.7142,33100.0
2015-02-19 15:00:00,29.86,29.94,29.79,29.81,38100.0,25.7142,25.7831,25.6539,25.6711,38100.0
2015-02-19 15:30:00,29.81,29.81,29.72,29.8,182400.0,25.6711,25.6711,25.5936,25.6625,182400.0
2015-02-20 09:30:00,29.64,30.09,29.64,29.81,102700.0,25.5247,25.9123,25.5247,25.6711,102700.0
2015-02-20 10:00:00,29.81,29.88,29.7,29.81,122700.0,25.6711,25.7314,25.5764,25.6711,122700.0
2015-02-20 10:30:00,29.8,29.87,29.64,29.82,115500.0,25.6625,25.7228,25.5247,25.6797,115500.0
2015-02-20 11:00:00,29.82,29.9,29.82,29.85,54000.0,25.6797,25.7486,25.6797,25.7056,54000.0
2015-02-20 11:30:00,29.85,29.92,29.78,29.89,28500.0,25.7056,25.7659,25.6453,25.74,28500.0
2015-02-20 12:00:00,29.9,29.96,29.88,29.89,37500.0,25.7486,25.8003,25.7314,25.74,37500.0
2015-02-20 12:30:00,29.89,29.97,29.82,29.84,73900.0,25.74,25.8089,25.6797,25.697,73900.0
2015-02-20 13:00:00,29.86,29.93,29.82,29.92,49700.0,25.7142,25.7745,25.6797,25.7659,49700.0
2015-02-20 13:30:00,29.92,29.95,29.84,29.9,69600.0,25.7659,25.7917,25.697,25.7486,69600.0
2015-02-20 14:00:00,29.9,29.9,29.82,29.82,98800.0,25.7486,25.7486,25.6797,25.6797,98800.0
2015-02-20 14:30:00,29.82,29.85,29.8,29.84,39100.0,25.6797,25.7056,25.6625,25.697,39100.0
2015-02-20 15:00:00,29.86,29.93,29.84,29.88,143200.0,25.7142,25.7745,25.697,25.7314,143200.0
2015-02-20 15:30:00,29.89,29.9,29.82,29.84,155700.0,25.74,25.7486,25.6797,25.697,155700.0
2015-02-23 09:30:00,29.36,29.61,29.24,29.4,198700.0,25.2836,25.4989,25.1803,25.3181,198700.0
2015-02-23 10:00:00,29.37,29.45,29.31,29.42,131600.0,25.2922,25.3611,25.2406,25.3353,131600.0
2015-02-23 10:30:00,29.43,29.51,29.34,29.35,81400.0,25.3439,25.4128,25.2664,25.275,81400.0
2015-02-23 11:00:00,29.36,29.53,29.32,29.52,56800.0,25.2836,25.43,25.2492,25.4214,56800.0
2015-02-23 11:30:00,29.52,29.52,29.38,29.4,94600.0,25.4214,25.4214,25.3008,25.3181,94600.0
2015-02-23 12:00:00,29.41,29.41,29.29,29.29,40200.0,25.3267,25.3267,25.2233,25.2233,40200.0
2015-02-23 12:30:00,29.3,29.35,29.24,29.25,36200.0,25.2319,25.275,25.1803,25.1889,36200.0
2015-02-23 13:00:00,29.24,29.33,29.24,29.32,49500.0,25.1803,25.2578,25.1803,25.2492,49500.0
2015-02-23 13:30:00,29.33,29.55,29.33,29.4,134600.0,25.2578,25.4472,25.2578,25.3181,134600.0
2015-02-23 14:00:00,29.4,29.43,29.36,29.38,67600.0,25.3181,25.3439,25.2836,25.3008,67600.0
2015-02-23 14:30:00,29.38,29.39,29.25,29.38,89500.0,25.3008,25.3094,25.1889,25.3008,89500.0
2015-02-23 15:00:00,29.37,29.38,29.3,29.35,64800.0,25.2922,25.3008,25.2319,25.275,64800.0
2015-02-23 15:30:00,29.35,29.51,29.34,29.51,348000.0,25.275,25.4128,25.2664,25.4128,348000.0
2015-02-24 09:30:00,29.5,29.86,29.5,29.65,306100.0,25.4042,25.7142,25.4042,25.5333,306100.0
2015-02-24 10:00:00,29.64,29.84,29.52,29.79,247300.0,25.5247,25.697,25.4214,25.6539,247300.0
2015-02-24 10:30:00,29.8,29.85,29.68,29.73,103500.0,25.6625,25.7056,25.5592,25.6022,103500.0
2015-02-24 11:00:00,29.74,29.9,29.72,29.75,403000.0,25.6109,25.7486,25.5936,25.6195,403000.0
2015-02-24 11:30:00,29.75,29.82,29.68,29.78,78200.0,25.6195,25.6797,25.5592,25.6453,78200.0
2015-02-24 12:00:00,29.77,29.79,29.71,29.78,88500.0,25.6367,25.6539,25.585,25.6453,88500.0
2015-02-24 12:30:00,29.79,29.85,29.71,29.84,95900.0,25.6539,25.7056,25.585,25.697,95900.0
2015-02-24 13:00:00,29.83,29.87,29.78,29.82,54200.0,25.6884,25.7228,25.6453,25.6797,54200.0
2015-02-24 13:30:00,29.82,29.87,29.78,29.8,42300.0,25.6797,25.7228,25.6453,25.6625,42300.0
2015-02-24 14:00:00,29.79,29.85,29.78,29.83,39500.0,25.6539,25.7056,25.6453,25.6884,39500.0
2015-02-24 14:30:00,29.83,29.85,29.77,29.84,74500.0,25.6884,25.7056,25.6367,25.697,74500.0
2015-02-24 15:00:00,29.84,29.89,29.83,29.85,79200.0,25.697,25.74,25.6884,25.7056,79200.0
2015-02-24 15:30:00,29.85,29.88,29.77,29.79,558600.0,25.7056,25.7314,25.6367,25.6539,558600.0
2015-02-25 09:30:00,29.88,29.9,29.55,29.55,76300.0,25.7314,25.7486,25.4472,25.4472,76300.0
2015-02-25 10:00:00,29.57,29.73,29.56,29.71,46800.0,25.4645,25.6022,25.4558,25.585,46800.0
2015-02-25 10:30:00,29.71,29.76,29.67,29.69,60200.0,25.585,25.6281,25.5506,25.5678,60200.0
2015-02-25 11:00:00,29.68,29.72,29.59,29.68,35000.0,25.5592,25.5936,25.4817,25.5592,35000.0
2015-02-25 11:30:00,29.68,29.82,29.67,29.74,67600.0,25.5592,25.6797,25.5506,25.6109,67600.0
2015-02-25 12:00:00,29.73,29.75,29.68,29.71,28300.0,25.6022,25.6195,25.5592,25.585,28300.0
2015-02-25 12:30:00,29.7,29.76,29.68,29.68,29600.0,25.5764,25.6281,25.5592,25.5592,29600.0
2015-02-25 13:00:00,29.69,29.69,29.61,29.66,38100.0,25.5678,25.5678,25.4989,25.542,38100.0
2015-02-25 13:30:00,29.66,29.76,29.65,29.75,36100.0,25.542,25.6281,25.5333,25.6195,36100.0
2015-02-25 14:00:00,29.75,29.82,29.73,29.78,94800.0,25.6195,25.6797,25.6022,25.6453,94800.0
2015-02-25 14:30:00,29.77,29.79,29.61,29.63,44700.0,25.6367,25.6539,25.4989,25.5161,44700.0
2015-02-25 15:00:00,29.63,29.65,29.58,29.61,48100.0,25.5161,25.5333,25.4731,25.4989,48100.0
2015-02-25 15:30:00,29.6,29.67,29.6,29.65,238000.0,25.4903,25.5506,25.4903,25.5333,238000.0
2015-02-26 09:30:00,29.88,29.88,29.43,29.46,254600.0,25.7314,25.7314,25.3439,25.3697,254600.0
2015-02-26 10:00:00,29.46,29.54,29.42,29.42,161500.0,25.3697,25.4386,25.3353,25.3353,161500.0
2015-02-26 10:30:00,29.42,29.52,29.39,29.5,84800.0,25.3353,25.4214,25.3094,25.4042,84800.0
2015-02-26 11:00:00,29.49,29.57,29.47,29.56,41200.0,25.3956,25.4645,25.3783,25.4558,41200.0
2015-02-26 11:30:00,29.57,29.63,29.54,29.55,45400.0,25.4645,25.5161,25.4386,25.4472,45400.0
2015-02-26 12:00:00,29.55,29.56,29.47,29.51,26600.0,25.4472,25.4558,25.3783,25.4128,26600.0
2015-02-26 12:30:00,29.5,29.6,29.5,29.54,42500.0,25.4042,25.4903,25.4042,25.4386,42500.0
2015-02-26 13:00:00,29.54,29.54,29.45,29.49,22300.0,25.4386,25.4386,25.3611,25.3956,22300.0
2015-02-26 13:30:00,29.49,29.53,29.44,29.44,32000.0,25.3956,25.43,25.3525,25.3525,32000.0
2015-02-26 14:00:00,29.44,29.44,29.27,29.29,56900.0,25.3525,25.3525,25.2061,25.2233,56900.0
2015-02-26 14:30:00,29.29,29.31,29.19,29.21,45200.0,25.2233,25.2406,25.1372,25.1544,45200.0
2015-02-26 15:00:00,29.22,29.24,29.15,29.22,74700.0,25.163,25.1803,25.1028,25.163,74700.0
2015-02-26 15:30:00,29.22,29.31,29.2,29.29,295200.0,25.163,25.2406,25.1458,25.2233,295200.0
2015-02-27 09:30:00,29.31,29.44,29.28,29.43,64100.0,25.2406,25.3525,25.2147,25.3439,64100.0
2015-02-27 10:00:00,29.4,29.5,29.35,29.35,198400.0,25.3181,25.4042,25.275,25.275,198400.0
2015-02-27 10:30:00,29.36,29.48,29.33,29.46,230200.0,25.2836,25.3869,25.2578,25.3697,230200.0
2015-02-27 11:00:00,29.45,29.47,29.4,29.47,43300.0,25.3611,25.3783,25.3181,25.3783,43300.0
2015-02-27 11:30:00,29.46,29.53,29.43,29.43,225000.0,25.3697,25.43,25.3439,25.3439,225000.0
2015-02-27 12:00:00,29.42,29.42,29.34,29.35,89000.0,25.3353,25.3353,25.2664,25.275,89000.0
2015-02-27 12:30:00,29.36,29.39,29.34,29.38,103600.0,25.2836,25.3094,25.2664,25.3008,103600.0
2015-02-27 13:00:00,29.38,29.38,29.23,29.27,63600.0,25.3008,25.3008,25.1717,25.2061,63600.0
2015-02-27 13:30:00,29.27,29.34,29.26,29.31,60100.0,25.2061,25.2664,25.1975,25.2406,60100.0
2015-02-27 14:00:00,29.31,29.41,29.3,29.38,152900.0,25.2406,25.3267,25.2319,25.3008,152900.0
2015-02-27 14:30:00,29.38,29.38,29.27,29.29,75300.0,25.3008,25.3008,25.2061,25.2233,75300.0
2015-02-27 15:00:00,29.29,29.29,29.18,29.26,354300.0,25.2233,25.2233,25.1286,25.1975,354300.0
2015-02-27 15:30:00,29.25,29.27,29.21,29.23,208000.0,25.1889,25.2061,25.1544,25.1717,208000.0
2015-03-02 09:30:00,29.29,29.3,28.77,28.78,223500.0,25.2233,25.2319,24.7755,24.7841,223500.0
2015-03-02 10:00:00,28.79,29.01,28.75,28.99,139200.0,24.7927,24.9822,24.7583,24.965,139200.0
2015-03-02 10:30:00,29.0,29.05,28.97,29.03,115700.0,24.9736,25.0167,24.9478,24.9994,115700.0
2015-03-02 11:00:00,29.04,29.08,28.97,28.99,44100.0,25.008,25.0425,24.9478,24.965,44100.0
2015-03-02 11:30:00,28.99,29.01,28.93,28.99,94600.0,24.965,24.9822,24.9133,24.965,94600.0
2015-03-02 12:00:00,28.98,29.0,28.89,28.95,60800.0,24.9564,24.9736,24.8789,24.9305,60800.0
2015-03-02 12:30:00,28.95,28.97,28.9,28.91,55500.0,24.9305,24.9478,24.8875,24.8961,55500.0
2015-03-02 13:00:00,28.91,28.98,28.89,28.97,89600.0,24.8961,24.9564,24.8789,24.9478,89600.0
2015-03-02 13:30:00,28.98,29.03,28.96,29.0,35900.0,24.9564,24.9994,24.9391,24.9736,35900.0
2015-03-02 14:00:00,29.0,29.0,28.9,28.9,49000.0,24.9736,24.9736,24.8875,24.8875,49000.0
2015-03-02 14:30:00,28.9,28.98,28.9,28.92,51600.0,24.8875,24.9564,24.8875,24.9047,51600.0
2015-03-02 15:00:00,28.93,29.0,28.91,29.0,77600.0,24.9133,24.9736,24.8961,24.9736,77600.0
2015-03-02 15:30:00,29.0,29.13,28.98,29.12,235700.0,24.9736,25.0855,24.9564,25.0769,235700.0
2015-03-03 09:30:00,28.94,29.22,28.94,29.17,157100.0,24.9219,25.163,24.9219,25.12,157100.0
2015-03-03 10:00:00,29.2,29.23,29.13,29.13,118000.0,25.1458,25.1717,25.0855,25.0855,118000.0
2015-03-03 10:30:00,29.13,29.17,28.94,28.95,121700.0,25.0855,25.12,24.9219,24.9305,121700.0
2015-03-03 11:00:00,28.94,29.03,28.89,28.96,43000.0,24.9219,24.9994,24.8789,24.9391,43000.0
2015-03-03 11:30:00,28.95,29.01,28.92,28.97,50300.0,24.9305,24.9822,24.9047,24.9478,50300.0
2015-03-03 12:00:00,28.97,29.02,28.95,29.01,72700.0,24.9478,24.9908,24.9305,24.9822,72700.0
2015-03-03 12:30:00,29.01,29.02,28.98,29.01,23100.0,24.9822,24.9908,24.9564,24.9822,23100.0
2015-03-03 13:00:00,29.01,29.03,28.94,28.95,34700.0,24.9822,24.9994,24.9219,24.9305,34700.0
2015-03-03 13:30:00,28.96,28.99,28.84,28.85,38000.0,24.9391,24.965,24.8358,24.8444,38000.0
2015-03-03 14:00:00,28.85,28.88,28.83,28.85,20300.0,24.8444,24.8703,24.8272,24.8444,20300.0
2015-03-03 14:30:00,28.86,28.88,28.72,28.74,75700.0,24.853,24.8703,24.7325,24.7497,75700.0
2015-03-03 15:00:00,28.75,28.77,28.68,28.71,42000.0,24.7583,24.7755,24.698,24.7239,42000.0
2015-03-03 15:30:00,28.7,28.76,28.63,28.74,274400.0,24.7152,24.7669,24.655,24.7497,274400.0
2015-03-04 09:30:00,28.5,28.5,28.01,28.06,178400.0,24.543,24.543,24.121,24.1641,178400.0
2015-03-04 10:00:00,28.05,28.08,27.92,28.04,149400.0,24.1555,24.1813,24.0435,24.1469,149400.0
2015-03-04 10:30:00,28.04,28.04,27.91,28.01,71300.0,24.1469,24.1469,24.0349,24.121,71300.0
2015-03-04 11:00:00,28.01,28.07,27.99,28.01,50700.0,24.121,24.1727,24.1038,24.121,50700.0
2015-03-04 11:30:00,28.02,28.18,28.02,28.08,60800.0,24.1297,24.2674,24.1297,24.1813,60800.0
2015-03-04 12:00:00,28.08,28.14,28.06,28.11,29200.0,24.1813,24.233,24.1641,24.2072,29200.0
2015-03-04 12:30:00,28.11,28.21,28.09,28.16,35800.0,24.2072,24.2933,24.1899,24.2502,35800.0
2015-03-04 13:00:00,28.14,28.23,28.11,28.2,38800.0,24.233,24.3105,24.2072,24.2847,38800.0
2015-03-04 13:30:00,28.21,28.21,28.05,28.07,52200.0,24.2933,24.2933,24.1555,24.1727,52200.0
2015-03-04 14:00:00,28.08,28.13,28.04,28.11,92500.0,24.1813,24.2244,24.1469,24.2072,92500.0
2015-03-04 14:30:00,28.11,28.15,28.08,28.14,51300.0,24.2072,24.2416,24.1813,24.233,51300.0
2015-03-04 15:00:00,28.14,28.19,28.11,28.17,190400.0,24.233,24.2761,24.2072,24.2588,190400.0
2015-03-04 15:30:00,28.18,28.24,28.16,28.2,337000.0,24.2674,24.3191,24.2502,24.2847,337000.0
2015-03-05 09:30:00,28.08,28.16,27.72,27.91,159900.0,24.1813,24.2502,23.8713,24.0349,159900.0
2015-03-05 10:00:00,27.92,28.03,27.9,28.03,66000.0,24.0435,24.1383,24.0263,24.1383,66000.0
2015-03-05 10:30:00,28.04,28.18,28.02,28.16,70000.0,24.1469,24.2674,24.1297,24.2502,70000.0
2015-03-05 11:00:00,28.15,28.15,28.01,28.02,102200.0,24.2416,24.2416,24.121,24.1297,102200.0
2015-03-05 11:30:00,28.03,28.04,27.98,28.01,50500.0,24.1383,24.1469,24.0952,24.121,50500.0
2015-03-05 12:00:00,28.02,28.02,27.95,27.97,48300.0,24.1297,24.1297,24.0694,24.0866,48300.0
2015-03-05 12:30:00,27.97,28.08,27.97,28.02,48600.0,24.0866,24.1813,24.0866,24.1297,48600.0
2015-03-05 13:00:00,28.01,28.06,27.98,28.04,43800.0,24.121,24.1641,24.0952,24.1469,43800.0
2015-03-05 13:30:00,28.03,28.04,27.95,28.02,61800.0,24.1383,24.1469,24.0694,24.1297,61800.0
2015-03-05 14:00:00,28.03,28.14,28.03,28.11,44000.0,24.1383,24.233,24.1383,24.2072,44000.0
2015-03-05 14:30:00,28.1,28.14,28.07,28.09,50600.0,24.1986,24.233,24.1727,24.1899,50600.0
2015-03-05 15:00:00,28.1,28.11,28.06,28.11,76600.0,24.1986,24.2072,24.1641,24.2072,76600.0
2015-03-05 15:30:00,28.1,28.13,28.07,28.11,201700.0,24.1986,24.2244,24.1727,24.2072,201700.0
2015-03-06 09:30:00,27.7,27.95,27.65,27.72,244800.0,23.8541,24.0694,23.811,23.8713,244800.0
2015-03-06 10:00:00,27.74,27.76,27.46,27.58,146800.0,23.8885,23.9058,23.6474,23.7507,146800.0
2015-03-06 10:30:00,27.58,27.58,27.37,27.38,78600.0,23.7507,23.7507,23.5699,23.5785,78600.0
2015-03-06 11:00:00,27.38,27.38,27.25,27.31,182400.0,23.5785,23.5785,23.4666,23.5182,182400.0
2015-03-06 11:30:00,27.31,27.32,27.15,27.2,513700.0,23.5182,23.5268,23.3805,23.4235,513700.0
2015-03-06 12:00:00,27.18,27.23,27.15,27.17,177200.0,23.4063,23.4493,23.3805,23.3977,177200.0
2015-03-06 12:30:00,27.17,27.21,27.15,27.15,59600.0,23.3977,23.4321,23.3805,23.3805,59600.0
2015-03-06 13:00:00,27.16,27.19,27.13,27.16,48000.0,23.3891,23.4149,23.3632,23.3891,48000.0
2015-03-06 13:30:00,27.15,27.15,27.07,27.13,49000.0,23.3805,23.3805,23.3116,23.3632,49000.0
2015-03-06 14:00:00,27.13,27.19,27.12,27.17,82700.0,23.3632,23.4149,23.3546,23.3977,82700.0
2015-03-06 14:30:00,27.16,27.18,27.09,27.09,61200.0,23.3891,23.4063,23.3288,23.3288,61200.0
2015-03-06 15:00:00,27.09,27.15,27.08,27.14,145000.0,23.3288,23.3805,23.3202,23.3718,145000.0
2015-03-06 15:30:00,27.15,27.19,27.1,27.18,721700.0,23.3805,23.4149,23.3374,23.4063,721700.0
2015-03-09 09:30:00,27.48,27.48,26.95,26.97,376900.0,23.6646,23.6646,23.2082,23.2254,376900.0
2015-03-09 10:00:00,26.98,27.16,26.98,27.08,122500.0,23.2341,23.3891,23.2341,23.3202,122500.0
2015-03-09 10:30:00,27.07,27.14,27.05,27.1,111100.0,23.3116,23.3718,23.2943,23.3374,111100.0
2015-03-09 11:00:00,27.09,27.12,26.99,27.05,111000.0,23.3288,23.3546,23.2427,23.2943,111000.0
2015-03-09 11:30:00,27.04,27.04,26.92,26.97,89200.0,23.2857,23.2857,23.1824,23.2254,89200.0
2015-03-09 12:00:00,26.96,26.97,26.92,26.94,89300.0,23.2168,23.2254,23.1824,23.1996,89300.0
2015-03-09 12:30:00,26.95,26.97,26.84,26.87,54800.0,23.2082,23.2254,23.1135,23.1393,54800.0
2015-03-09 13:00:00,26.87,26.88,26.81,26.86,31200.0,23.1393,23.1479,23.0877,23.1307,31200.0
2015-03-09 13:30:00,26.86,26.97,26.83,26.87,51200.0,23.1307,23.2254,23.1049,23.1393,51200.0
2015-03-09 14:00:00,26.87,26.88,26.84,26.86,56300.0,23.1393,23.1479,23.1135,23.1307,56300.0
2015-03-09 14:30:00,26.85,26.85,26.77,26.82,75200.0,23.1221,23.1221,23.0532,23.0963,75200.0
2015-03-09 15:00:00,26.82,26.87,26.82,26.83,75100.0,23.0963,23.1393,23.0963,23.1049,75100.0
2015-03-09 15:30:00,26.83,26.9,26.81,26.84,303900.0,23.1049,23.1652,23.0877,23.1135,303900.0
2015-03-10 09:30:00,26.42,26.69,26.28,26.57,288300.0,22.7518,22.9843,22.6312,22.881,288300.0
2015-03-10 10:00:00,26.55,26.63,26.34,26.44,95800.0,22.8638,22.9326,22.6829,22.769,95800.0
2015-03-10 10:30:00,26.44,26.51,26.42,26.44,132000.0,22.769,22.8293,22.7518,22.769,132000.0
2015-03-10 11:00:00,26.44,26.49,26.32,26.32,76800.0,22.769,22.8121,22.6657,22.6657,76800.0
2015-03-10 11:30:00,26.32,26.33,26.15,26.15,109300.0,22.6657,22.6743,22.5193,22.5193,109300.0
2015-03-10 12:00:00,26.16,26.2,26.08,26.09,80700.0,22.5279,22.5623,22.459,22.4676,80700.0
2015-03-10 12:30:00,26.08,26.15,26.06,26.1,230900.0,22.459,22.5193,22.4418,22.4762,230900.0
2015-03-10 13:00:00,26.1,26.19,26.1,26.11,53500.0,22.4762,22.5537,22.4762,22.4848,53500.0
2015-03-10 13:30:00,26.11,26.12,25.98,26.0,53700.0,22.4848,22.4935,22.3729,22.3901,53700.0
2015-03-10 14:00:00,26.0,26.04,25.96,25.99,44800.0,22.3901,22.4246,22.3557,22.3815,44800.0
2015-03-10 14:30:00,26.0,26.01,25.93,25.96,95500.0,22.3901,22.3987,22.3298,22.3557,95500.0
2015-03-10 15:00:00,25.95,25.99,25.93,25.95,203600.0,22.3471,22.3815,22.3298,22.3471,203600.0
2015-03-10 15:30:00,25.96,26.03,25.93,26.0,685600.0,22.3557,22.416,22.3298,22.3901,685600.0
2015-03-11 09:30:00,26.08,26.08,25.86,25.92,111100.0,22.459,22.459,22.2696,22.3212,111100.0
2015-03-11 10:00:00,25.9,25.99,25.81,25.82,89900.0,22.304,22.3815,22.2265,22.2351,89900.0
2015-03-11 10:30:00,25.82,25.83,25.73,25.77,98000.0,22.2351,22.2437,22.1576,22.1921,98000.0
2015-03-11 11:00:00,25.78,25.9,25.72,25.9,158100.0,22.2007,22.304,22.149,22.304,158100.0
2015-03-11 11:30:00,25.9,26.02,25.89,26.0,111700.0,22.304,22.4073,22.2954,22.3901,111700.0
2015-03-11 12:00:00,25.99,26.04,25.94,26.0,49700.0,22.3815,22.4246,22.3384,22.3901,49700.0
2015-03-11 12:30:00,26.01,26.02,25.91,25.95,71700.0,22.3987,22.4073,22.3126,22.3471,71700.0
2015-03-11 13:00:00,25.94,26.12,25.92,26.11,73500.0,22.3384,22.4935,22.3212,22.4848,73500.0
2015-03-11 13:30:00,26.12,26.13,26.01,26.11,90400.0,22.4935,22.5021,22.3987,22.4848,90400.0
2015-03-11 14:00:00,26.12,26.26,26.1,26.21,268900.0,22.4935,22.614,22.4762,22.571,268900.0
2015-03-11 14:30:00,26.22,26.34,26.2,26.33,89100.0,22.5796,22.6829,22.5623,22.6743,89100.0
2015-03-11 15:00:00,26.32,26.36,26.29,26.33,136200.0,22.6657,22.7001,22.6399,22.6743,136200.0
2015-03-11 15:30:00,26.33,26.37,26.29,26.34,511200.0,22.6743,22.7087,22.6399,22.6829,511200.0
2015-03-12 09:30:00,26.49,26.7,26.49,26.52,213600.0,22.8121,22.9929,22.8121,22.8379,213600.0
2015-03-12 10:00:00,26.51,26.63,26.51,26.58,119300.0,22.8293,22.9326,22.8293,22.8896,119300.0
2015-03-12 10:30:00,26.57,26.61,26.43,26.47,85000.0,22.881,22.9154,22.7604,22.7949,85000.0
2015-03-12 11:00:00,26.46,26.47,26.35,26.4,132100.0,22.7863,22.7949,22.6915,22.7346,132100.0
2015-03-12 11:30:00,26.41,26.42,26.26,26.35,94500.0,22.7432,22.7518,22.614,22.6915,94500.0
2015-03-12 12:00:00,26.34,26.37,26.31,26.35,46300.0,22.6829,22.7087,22.6571,22.6915,46300.0
2015-03-12 12:30:00,26.35,26.39,26.29,26.35,53700.0,22.6915,22.726,22.6399,22.6915,53700.0
2015-03-12 13:00:00,26.35,26.41,26.34,26.39,51900.0,22.6915,22.7432,22.6829,22.726,51900.0
2015-03-12 13:30:00,26.39,26.44,26.31,26.31,74500.0,22.726,22.769,22.6571,22.6571,74500.0
2015-03-12 14:00:00,26.3,26.38,26.29,26.35,44700.0,22.6485,22.7174,22.6399,22.6915,44700.0
2015-03-12 14:30:00,26.36,26.36,26.28,26.35,33500.0,22.7001,22.7001,22.6312,22.6915,33500.0
2015-03-12 15:00:00,26.34,26.39,26.33,26.36,54900.0,22.6829,22.726,22.6743,22.7001,54900.0
2015-03-12 15:30:00,26.36,26.41,26.35,26.4,149000.0,22.7001,22.7432,22.6915,22.7346,149000.0
2015-03-13 09:30:00,26.23,26.24,25.94,25.97,293400.0,22.5882,22.5968,22.3384,22.3643,293400.0
2015-03-13 10:00:00,25.94,25.96,25.7,25.76,647500.0,22.3384,22.3557,22.1318,22.1834,647500.0
2015-03-13 10:30:00,25.74,25.84,25.66,25.66,177700.0,22.1662,22.2523,22.0973,22.0973,177700.0
2015-03-13 11:00:00,25.66,25.75,25.58,25.64,244300.0,22.0973,22.1748,22.0284,22.0801,244300.0
2015-03-13 11:30:00,25.64,25.7,25.53,25.66,217300.0,22.0801,22.1318,21.9854,22.0973,217300.0
2015-03-13 12:00:00,25.66,25.71,25.61,25.69,78800.0,22.0973,22.1404,22.0543,22.1232,78800.0
2015-03-13 12:30:00,25.68,25.74,25.66,25.71,87400.0,22.1145,22.1662,22.0973,22.1404,87400.0
2015-03-13 13:00:00,25.7,25.77,25.67,25.74,62200.0,22.1318,22.1921,22.1059,22.1662,62200.0
2015-03-13 13:30:00,25.74,25.91,25.74,25.86,96400.0,22.1662,22.3126,22.1662,22.2696,96400.0
2015-03-13 14:00:00,25.86,25.86,25.79,25.81,90500.0,22.2696,22.2696,22.2093,22.2265,90500.0
2015-03-13 14:30:00,25.81,25.82,25.74,25.8,149800.0,22.2265,22.2351,22.1662,22.2179,149800.0
2015-03-13 15:00:00,25.81,25.87,25.79,25.87,110800.0,22.2265,22.2782,22.2093,22.2782,110800.0
2015-03-13 15:30:00,25.86,25.94,25.84,25.92,386600.0,22.2696,22.3384,22.2523,22.3212,386600.0
2015-03-16 09:30:00,26.02,26.02,25.41,25.53,178000.0,22.4073,22.4073,21.882,21.9854,178000.0
2015-03-16 10:00:00,25.53,25.71,25.53,25.61,115700.0,21.9854,22.1404,21.9854,22.0543,115700.0
2015-03-16 10:30:00,25.62,25.71,25.59,25.64,100800.0,22.0629,22.1404,22.037,22.0801,100800.0
2015-03-16 11:00:00,25.63,25.68,25.55,25.56,66900.0,22.0715,22.1145,22.0026,22.0112,66900.0
2015-03-16 11:30:00,25.57,25.6,25.53,25.57,71800.0,22.0198,22.0457,21.9854,22.0198,71800.0
2015-03-16 12:00:00,25.58,25.63,25.57,25.59,59200.0,22.0284,22.0715,22.0198,22.037,59200.0
2015-03-16 12:30:00,25.59,25.67,25.57,25.65,64300.0,22.037,22.1059,22.0198,22.0887,64300.0
2015-03-16 13:00:00,25.65,25.66,25.61,25.66,40600.0,22.0887,22.0973,22.0543,22.0973,40600.0
2015-03-16 13:30:00,25.67,25.84,25.66,25.76,96000.0,22.1059,22.2523,22.0973,22.1834,96000.0
2015-03-16 14:00:00,25.76,25.82,25.75,25.75,49900.0,22.1834,22.2351,22.1748,22.1748,49900.0
2015-03-16 14:30:00,25.75,25.79,25.74,25.77,37400.0,22.1748,22.2093,22.1662,22.1921,37400.0
2015-03-16 15:00:00,25.79,25.83,25.78,25.81,39900.0,22.2093,22.2437,22.2007,22.2265,39900.0
2015-03-16 15:30:00,25.82,25.85,25.8,25.84,125200.0,22.2351,22.2609,22.2179,22.2523,125200.0
2015-03-17 09:30:00,25.57,25.79,25.51,25.79,247700.0,22.0198,22.2093,21.9682,22.2093,247700.0
2015-03-17 10:00:00,25.79,25.82,25.66,25.68,129100.0,22.2093,22.2351,22.0973,22.1145,129100.0
2015-03-17 10:30:00,25.68,25.7,25.53,25.59,155100.0,22.1145,22.1318,21.9854,22.037,155100.0
2015-03-17 11:00:00,25.59,25.67,25.51,25.65,145100.0,22.037,22.1059,21.9682,22.0887,145100.0
2015-03-17 11:30:00,25.65,25.66,25.56,25.61,94000.0,22.0887,22.0973,22.0112,22.0543,94000.0
2015-03-17 12:00:00,25.61,25.69,25.54,25.69,120700.0,22.0543,22.1232,21.994,22.1232,120700.0
2015-03-17 12:30:00,25.68,25.74,25.65,25.74,110100.0,22.1145,22.1662,22.0887,22.1662,110100.0
2015-03-17 13:00:00,25.74,25.77,25.64,25.66,111200.0,22.1662,22.1921,22.0801,22.0973,111200.0
2015-03-17 13:30:00,25.65,25.69,25.64,25.67,100500.0,22.0887,22.1232,22.0801,22.1059,100500.0
2015-03-17 14:00:00,25.67,25.67,25.59,25.63,59200.0,22.1059,22.1059,22.037,22.0715,59200.0
2015-03-17 14:30:00,25.63,25.68,25.59,25.67,66600.0,22.0715,22.1145,22.037,22.1059,66600.0
2015-03-17 15:00:00,25.66,25.75,25.66,25.74,96600.0,22.0973,22.1748,22.0973,22.1662,96600.0
2015-03-17 15:30:00,25.74,25.79,25.71,25.73,452300.0,22.1662,22.2093,22.1404,22.1576,452300.0
2015-03-18 09:30:00,25.5,25.87,25.5,25.87,152900.0,21.9595,22.2782,21.9595,22.2782,152900.0
2015-03-18 10:00:00,25.87,26.04,25.83,25.98,421500.0,22.2782,22.4246,22.2437,22.3729,421500.0
2015-03-18 10:30:00,25.98,26.11,25.85,26.1,296300.0,22.3729,22.4848,22.2609,22.4762,296300.0
2015-03-18 11:00:00,26.1,26.12,25.98,25.98,106400.0,22.4762,22.4935,22.3729,22.3729,106400.0
2015-03-18 11:30:00,25.97,26.05,25.91,25.97,124200.0,22.3643,22.4332,22.3126,22.3643,124200.0
2015-03-18 12:00:00,25.97,26.03,25.93,25.97,65600.0,22.3643,22.416,22.3298,22.3643,65600.0
2015-03-18 12:30:00,25.97,26.01,25.93,26.0,50200.0,22.3643,22.3987,22.3298,22.3901,50200.0
2015-03-18 13:00:00,25.99,25.99,25.94,25.96,61700.0,22.3815,22.3815,22.3384,22.3557,61700.0
2015-03-18 13:30:00,25.96,26.02,25.91,26.02,59600.0,22.3557,22.4073,22.3126,22.4073,59600.0
2015-03-18 14:00:00,26.02,26.65,26.01,26.55,339100.0,22.4073,22.9499,22.3987,22.8638,339100.0
2015-03-18 14:30:00,26.54,26.62,26.52,26.6,249200.0,22.8551,22.924,22.8379,22.9068,249200.0
2015-03-18 15:00:00,26.6,26.95,26.6,26.89,446600.0,22.9068,23.2082,22.9068,23.1565,446600.0
2015-03-18 15:30:00,26.9,26.92,26.85,26.88,823400.0,23.1652,23.1824,23.1221,23.1479,823400.0
2015-03-19 09:30:00,26.53,26.56,26.26,26.34,310900.0,22.8465,22.8724,22.614,22.6829,310900.0
2015-03-19 10:00:00,26.36,26.52,26.29,26.42,93500.0,22.7001,22.8379,22.6399,22.7518,93500.0
2015-03-19 10:30:00,26.42,26.44,26.36,26.43,69700.0,22.7518,22.769,22.7001,22.7604,69700.0
2015-03-19 11:00:00,26.43,26.43,26.3,26.3,65900.0,22.7604,22.7604,22.6485,22.6485,65900.0
2015-03-19 11:30:00,26.29,26.29,26.19,26.24,86400.0,22.6399,22.6399,22.5537,22.5968,86400.0
2015-03-19 12:00:00,26.23,26.32,26.2,26.21,95000.0,22.5882,22.6657,22.5623,22.571,95000.0
2015-03-19 12:30:00,26.21,26.21,26.1,26.17,64100.0,22.571,22.571,22.4762,22.5365,64100.0
2015-03-19 13:00:00,26.17,26.3,26.17,26.27,90800.0,22.5365,22.6485,22.5365,22.6226,90800.0
2015-03-19 13:30:00,26.27,26.29,26.2,26.21,109400.0,22.6226,22.6399,22.5623,22.571,109400.0
2015-03-19 14:00:00,26.21,26.27,26.17,26.24,74800.0,22.571,22.6226,22.5365,22.5968,74800.0
2015-03-19 14:30:00,26.25,26.37,26.21,26.37,91000.0,22.6054,22.7087,22.571,22.7087,91000.0
2015-03-19 15:00:00,26.37,26.37,26.26,26.28,80800.0,22.7087,22.7087,22.614,22.6312,80800.0
2015-03-19 15:30:00,26.28,26.33,26.25,26.28,411100.0,22.6312,22.6743,22.6054,22.6312,411100.0
2015-03-20 09:30:00,26.41,26.52,26.25,26.45,168600.0,22.796,22.891,22.6579,22.8306,168600.0
2015-03-20 10:00:00,26.45,26.45,26.3,26.41,131700.0,22.8306,22.8306,22.7011,22.796,131700.0
2015-03-20 10:30:00,26.41,26.49,26.41,26.43,94300.0,22.796,22.8651,22.796,22.8133,94300.0
2015-03-20 11:00:00,26.43,26.46,26.37,26.42,31500.0,22.8133,22.8392,22.7615,22.8047,31500.0
2015-03-20 11:30:00,26.42,26.56,26.42,26.54,90500.0,22.8047,22.9255,22.8047,22.9082,90500.0
2015-03-20 12:00:00,26.54,26.63,26.54,26.59,124100.0,22.9082,22.9859,22.9082,22.9514,124100.0
2015-03-20 12:30:00,26.6,26.66,26.59,26.6,88100.0,22.96,23.0118,22.9514,22.96,88100.0
2015-03-20 13:00:00,26.6,26.62,26.56,26.58,60000.0,22.96,22.9773,22.9255,22.9428,60000.0
2015-03-20 13:30:00,26.58,26.64,26.58,26.62,44500.0,22.9428,22.9946,22.9428,22.9773,44500.0
2015-03-20 14:00:00,26.61,26.64,26.56,26.64,110800.0,22.9687,22.9946,22.9255,22.9946,110800.0
2015-03-20 14:30:00,26.64,26.71,26.64,26.71,193700.0,22.9946,23.055,22.9946,23.055,193700.0
2015-03-20 15:00:00,26.71,26.73,26.64,26.64,131500.0,23.055,23.0722,22.9946,22.9946,131500.0
2015-03-20 15:30:00,26.64,26.68,26.61,26.66,370100.0,22.9946,23.0291,22.9687,23.0118,370100.0
2015-03-23 09:30:00,26.6,27.01,26.59,26.83,316900.0,22.96,23.3139,22.9514,23.1586,316900.0
2015-03-23 10:00:00,26.84,27.01,26.82,26.91,145300.0,23.1672,23.3139,23.1499,23.2276,145300.0
2015-03-23 10:30:00,26.89,26.9,26.77,26.82,103700.0,23.2103,23.219,23.1068,23.1499,103700.0
2015-03-23 11:00:00,26.83,26.87,26.73,26.82,137300.0,23.1586,23.1931,23.0722,23.1499,137300.0
2015-03-23 11:30:00,26.83,26.91,26.79,26.91,89600.0,23.1586,23.2276,23.124,23.2276,89600.0
2015-03-23 12:00:00,26.91,27.01,26.89,26.98,61600.0,23.2276,23.3139,23.2103,23.288,61600.0
2015-03-23 12:30:00,26.97,27.11,26.97,27.01,264800.0,23.2794,23.4002,23.2794,23.3139,264800.0
2015-03-23 13:00:00,27.02,27.08,26.98,27.0,84600.0,23.3226,23.3743,23.288,23.3053,84600.0
2015-03-23 13:30:00,26.99,27.1,26.98,27.07,135600.0,23.2967,23.3916,23.288,23.3657,135600.0
2015-03-23 14:00:00,27.06,27.21,27.06,27.19,335900.0,23.3571,23.4866,23.3571,23.4693,335900.0
2015-03-23 14:30:00,27.18,27.19,27.12,27.17,86300.0,23.4607,23.4693,23.4089,23.452,86300.0
2015-03-23 15:00:00,27.17,27.24,27.15,27.22,147500.0,23.452,23.5124,23.4348,23.4952,147500.0
2015-03-23 15:30:00,27.21,27.25,27.15,27.15,346000.0,23.4866,23.5211,23.4348,23.4348,346000.0
2015-03-24 09:30:00,27.04,27.2,26.85,27.0,182200.0,23.3398,23.4779,23.1758,23.3053,182200.0
2015-03-24 10:00:00,27.0,27.03,26.92,26.99,189400.0,23.3053,23.3312,23.2362,23.2967,189400.0
2015-03-24 10:30:00,27.01,27.04,26.88,26.99,58900.0,23.3139,23.3398,23.2017,23.2967,58900.0
2015-03-24 11:00:00,26.98,27.08,26.96,27.0,86300.0,23.288,23.3743,23.2708,23.3053,86300.0
2015-03-24 11:30:00,27.0,27.04,26.9,26.99,72800.0,23.3053,23.3398,23.219,23.2967,72800.0
2015-03-24 12:00:00,26.97,27.11,26.97,27.08,50000.0,23.2794,23.4002,23.2794,23.3743,50000.0
2015-03-24 12:30:00,27.07,27.15,27.02,27.12,84300.0,23.3657,23.4348,23.3226,23.4089,84300.0
2015-03-24 13:00:00,27.11,27.16,27.0,27.04,43100.0,23.4002,23.4434,23.3053,23.3398,43100.0
2015-03-24 13:30:00,27.04,27.18,27.04,27.15,60300.0,23.3398,23.4607,23.3398,23.4348,60300.0
2015-03-24 14:00:00,27.15,27.17,27.07,27.11,45400.0,23.4348,23.452,23.3657,23.4002,45400.0
2015-03-24 14:30:00,27.11,27.13,27.07,27.09,66800.0,23.4002,23.4175,23.3657,23.383,66800.0
2015-03-24 15:00:00,27.09,27.19,27.09,27.16,71800.0,23.383,23.4693,23.383,23.4434,71800.0
2015-03-24 15:30:00,27.16,27.2,27.14,27.2,247600.0,23.4434,23.4779,23.4261,23.4779,247600.0
2015-03-25 09:30:00,27.23,27.5,27.23,27.44,121800.0,23.5038,23.7369,23.5038,23.6851,121800.0
2015-03-25 10:00:00,27.44,27.49,27.35,27.42,97600.0,23.6851,23.7282,23.6074,23.6678,97600.0
2015-03-25 10:30:00,27.42,27.42,27.24,27.36,133600.0,23.6678,23.6678,23.5124,23.616,133600.0
2015-03-25 11:00:00,27.38,27.38,27.25,27.25,77900.0,23.6333,23.6333,23.5211,23.5211,77900.0
2015-03-25 11:30:00,27.25,27.29,27.16,27.28,72800.0,23.5211,23.5556,23.4434,23.547,72800.0
2015-03-25 12:00:00,27.27,27.33,27.2,27.31,70400.0,23.5383,23.5901,23.4779,23.5729,70400.0
2015-03-25 12:30:00,27.3,27.3,27.11,27.17,60100.0,23.5642,23.5642,23.4002,23.452,60100.0
2015-03-25 13:00:00,27.17,27.17,27.02,27.12,51700.0,23.452,23.452,23.3226,23.4089,51700.0
2015-03-25 13:30:00,27.12,27.14,27.06,27.13,44400.0,23.4089,23.4261,23.3571,23.4175,44400.0
2015-03-25 14:00:00,27.12,27.12,27.0,27.04,73600.0,23.4089,23.4089,23.3053,23.3398,73600.0
2015-03-25 14:30:00,27.05,27.13,27.04,27.1,73900.0,23.3484,23.4175,23.3398,23.3916,73900.0
2015-03-25 15:00:00,27.11,27.11,26.96,26.97,192900.0,23.4002,23.4002,23.2708,23.2794,192900.0
2015-03-25 15:30:00,26.97,27.0,26.84,26.87,526600.0,23.2794,23.3053,23.1672,23.1931,526600.0
2015-03-26 09:30:00,27.09,27.31,26.96,27.15,100600.0,23.383,23.5729,23.2708,23.4348,100600.0
2015-03-26 10:00:00,27.13,27.2,26.95,27.0,495000.0,23.4175,23.4779,23.2621,23.3053,495000.0
2015-03-26 10:30:00,27.0,27.02,26.78,26.8,159400.0,23.3053,23.3226,23.1154,23.1327,159400.0
2015-03-26 11:00:00,26.8,26.8,26.52,26.64,189600.0,23.1327,23.1327,22.891,22.9946,189600.0
2015-03-26 11:30:00,26.64,26.67,26.53,26.65,157400.0,22.9946,23.0204,22.8996,23.0032,157400.0
2015-03-26 12:00:00,26.66,26.68,26.54,26.58,92300.0,23.0118,23.0291,22.9082,22.9428,92300.0
2015-03-26 12:30:00,26.59,26.73,26.58,26.68,87600.0,22.9514,23.0722,22.9428,23.0291,87600.0
2015-03-26 13:00:00,26.67,26.71,26.65,26.69,340600.0,23.0204,23.055,23.0032,23.0377,340600.0
2015-03-26 13:30:00,26.68,26.68,26.62,26.64,90300.0,23.0291,23.0291,22.9773,22.9946,90300.0
2015-03-26 14:00:00,26.64,26.68,26.58,26.63,116500.0,22.9946,23.0291,22.9428,22.9859,116500.0
2015-03-26 14:30:00,26.63,26.63,26.43,26.43,127800.0,22.9859,22.9859,22.8133,22.8133,127800.0
2015-03-26 15:00:00,26.43,26.53,26.43,26.51,99600.0,22.8133,22.8996,22.8133,22.8823,99600.0
2015-03-26 15:30:00,26.51,26.55,26.44,26.49,472900.0,22.8823,22.9169,22.8219,22.8651,472900.0
2015-03-27 09:30:00,26.32,26.34,26.06,26.27,330800.0,22.7183,22.7356,22.4939,22.6752,330800.0
2015-03-27 10:00:00,26.27,26.31,26.16,26.21,176400.0,22.6752,22.7097,22.5802,22.6234,176400.0
2015-03-27 10:30:00,26.2,26.24,26.11,26.2,232300.0,22.6148,22.6493,22.5371,22.6148,232300.0
2015-03-27 11:00:00,26.2,26.2,26.0,26.01,145600.0,22.6148,22.6148,22.4421,22.4508,145600.0
2015-03-27 11:30:00,26.0,26.23,25.99,26.22,80100.0,22.4421,22.6407,22.4335,22.632,80100.0
2015-03-27 12:00:00,26.22,26.24,26.11,26.14,705300.0,22.632,22.6493,22.5371,22.563,705300.0
2015-03-27 12:30:00,26.14,26.22,26.1,26.11,69500.0,22.563,22.632,22.5284,22.5371,69500.0
2015-03-27 13:00:00,26.12,26.21,26.11,26.14,195500.0,22.5457,22.6234,22.5371,22.563,195500.0
2015-03-27 13:30:00,26.13,26.25,26.13,26.22,95100.0,22.5543,22.6579,22.5543,22.632,95100.0
2015-03-27 14:00:00,26.21,26.27,26.18,26.2,89400.0,22.6234,22.6752,22.5975,22.6148,89400.0
2015-03-27 14:30:00,26.2,26.22,26.14,26.17,111400.0,22.6148,22.632,22.563,22.5889,111400.0
2015-03-27 15:00:00,26.18,26.21,26.13,26.15,141400.0,22.5975,22.6234,22.5543,22.5716,141400.0
2015-03-27 15:30:00,26.16,26.17,26.09,26.17,487900.0,22.5802,22.5889,22.5198,22.5889,487900.0
2015-03-30 09:30:00,26.07,26.31,26.07,26.28,107300.0,22.5026,22.7097,22.5026,22.6838,107300.0
2015-03-30 10:00:00,26.3,26.57,26.26,26.55,138400.0,22.7011,22.9341,22.6666,22.9169,138400.0
2015-03-30 10:30:00,26.55,26.63,26.53,26.56,103200.0,22.9169,22.9859,22.8996,22.9255,103200.0
2015-03-30 11:00:00,26.56,26.56,26.45,26.47,71500.0,22.9255,22.9255,22.8306,22.8478,71500.0
2015-03-30 11:30:00,26.47,26.48,26.43,26.45,96600.0,22.8478,22.8564,22.8133,22.8306,96600.0
2015-03-30 12:00:00,26.45,26.45,26.38,26.38,58900.0,22.8306,22.8306,22.7701,22.7701,58900.0
2015-03-30 12:30:00,26.39,26.47,26.36,26.46,60300.0,22.7788,22.8478,22.7529,22.8392,60300.0
2015-03-30 13:00:00,26.47,26.52,26.44,26.5,39200.0,22.8478,22.891,22.8219,22.8737,39200.0
2015-03-30 13:30:00,26.51,26.54,26.49,26.52,46500.0,22.8823,22.9082,22.8651,22.891,46500.0
2015-03-30 14:00:00,26.54,26.62,26.53,26.57,82500.0,22.9082,22.9773,22.8996,22.9341,82500.0
2015-03-30 14:30:00,26.57,26.84,26.54,26.79,451300.0,22.9341,23.1672,22.9082,23.124,451300.0
2015-03-30 15:00:00,26.8,26.85,26.75,26.79,303100.0,23.1327,23.1758,23.0895,23.124,303100.0
2015-03-30 15:30:00,26.79,26.82,26.7,26.7,499800.0,23.124,23.1499,23.0463,23.0463,499800.0
2015-03-31 09:30:00,26.45,26.45,26.16,26.23,279100.0,22.8306,22.8306,22.5802,22.6407,279100.0
2015-03-31 10:00:00,26.23,26.3,26.18,26.29,59300.0,22.6407,22.7011,22.5975,22.6924,59300.0
2015-03-31 10:30:00,26.27,26.33,25.77,26.19,27300.0,22.6752,22.727,22.2436,22.6061,27300.0
2015-03-31 11:00:00,26.16,26.23,26.16,26.18,53100.0,22.5802,22.6407,22.5802,22.5975,53100.0
2015-03-31 11:30:00,26.16,26.17,26.12,26.17,35900.0,22.5802,22.5889,22.5457,22.5889,35900.0
2015-03-31 12:00:00,26.15,26.24,26.13,26.24,48900.0,22.5716,22.6493,22.5543,22.6493,48900.0
2015-03-31 12:30:00,26.23,26.24,26.18,26.23,54800.0,22.6407,22.6493,22.5975,22.6407,54800.0
2015-03-31 13:00:00,26.22,26.26,26.16,26.17,23700.0,22.632,22.6666,22.5802,22.5889,23700.0
2015-03-31 13:30:00,26.16,26.23,26.14,26.18,31300.0,22.5802,22.6407,22.563,22.5975,31300.0
2015-03-31 14:00:00,26.19,26.25,26.14,26.17,296700.0,22.6061,22.6579,22.563,22.5889,296700.0
2015-03-31 14:30:00,26.17,26.19,26.11,26.17,38300.0,22.5889,22.6061,22.5371,22.5889,38300.0
2015-03-31 15:00:00,26.18,26.18,26.09,26.13,162900.0,22.5975,22.5975,22.5198,22.5543,162900.0
2015-03-31 15:30:00,26.13,26.24,26.1,26.21,526900.0,22.5543,22.6493,22.5284,22.6234,526900.0
2015-04-01 09:30:00,26.14,26.33,26.04,26.11,206800.0,22.563,22.727,22.4767,22.5371,206800.0
2015-04-01 10:00:00,26.1,26.22,26.08,26.11,121500.0,22.5284,22.632,22.5112,22.5371,121500.0
2015-04-01 10:30:00,26.11,26.21,26.08,26.1,54500.0,22.5371,22.6234,22.5112,22.5284,54500.0
2015-04-01 11:00:00,26.1,26.18,26.1,26.13,53600.0,22.5284,22.5975,22.5284,22.5543,53600.0
2015-04-01 11:30:00,26.13,26.2,26.08,26.16,189700.0,22.5543,22.6148,22.5112,22.5802,189700.0
2015-04-01 12:00:00,26.16,26.16,26.07,26.15,52200.0,22.5802,22.5802,22.5026,22.5716,52200.0
2015-04-01 12:30:00,26.14,26.23,26.13,26.19,49500.0,22.563,22.6407,22.5543,22.6061,49500.0
2015-04-01 13:00:00,26.19,26.24,26.16,26.24,70400.0,22.6061,22.6493,22.5802,22.6493,70400.0
2015-04-01 13:30:00,26.24,26.27,26.2,26.23,81600.0,22.6493,22.6752,22.6148,22.6407,81600.0
2015-04-01 14:00:00,26.22,26.28,26.22,26.25,50300.0,22.632,22.6838,22.632,22.6579,50300.0
2015-04-01 14:30:00,26.24,26.31,26.21,26.24,226700.0,22.6493,22.7097,22.6234,22.6493,226700.0
2015-04-01 15:00:00,26.25,26.25,26.17,26.18,323800.0,22.6579,22.6579,22.5889,22.5975,323800.0
2015-04-01 15:30:00,26.16,26.27,26.15,26.27,679700.0,22.5802,22.6752,22.5716,22.6752,679700.0
2015-04-02 09:30:00,26.12,26.34,26.03,26.32,144100.0,22.5457,22.7356,22.468,22.7183,144100.0
2015-04-02 10:00:00,26.31,26.36,26.24,26.26,168500.0,22.7097,22.7529,22.6493,22.6666,168500.0
2015-04-02 10:30:00,26.26,26.39,26.2,26.38,138800.0,22.6666,22.7788,22.6148,22.7701,138800.0
2015-04-02 11:00:00,26.37,26.42,26.36,26.36,62500.0,22.7615,22.8047,22.7529,22.7529,62500.0
2015-04-02 11:30:00,26.36,26.5,26.35,26.49,98200.0,22.7529,22.8737,22.7442,22.8651,98200.0
2015-04-02 12:00:00,26.49,26.56,26.4,26.56,109000.0,22.8651,22.9255,22.7874,22.9255,109000.0
2015-04-02 12:30:00,26.57,26.59,26.53,26.53,53900.0,22.9341,22.9514,22.8996,22.8996,53900.0
2015-04-02 13:00:00,26.52,26.64,26.52,26.63,43100.0,22.891,22.9946,22.891,22.9859,43100.0
2015-04-02 13:30:00,26.63,26.65,26.48,26.58,76300.0,22.9859,23.0032,22.8564,22.9428,76300.0
2015-04-02 14:00:00,26.59,26.61,26.53,26.55,64300.0,22.9514,22.9687,22.8996,22.9169,64300.0
2015-04-02 14:30:00,26.55,26.58,26.51,26.52,135800.0,22.9169,22.9428,22.8823,22.891,135800.0
2015-04-02 15:00:00,26.51,26.52,26.46,26.52,53200.0,22.8823,22.891,22.8392,22.891,53200.0
2015-04-02 15:30:00,26.51,26.55,26.45,26.48,266700.0,22.8823,22.9169,22.8306,22.8564,266700.0
2015-04-06 09:30:00,26.77,26.81,26.62,26.73,107500.0,23.1068,23.1413,22.9773,23.0722,107500.0
2015-04-06 10:00:00,26.75,26.79,26.66,26.71,73700.0,23.0895,23.124,23.0118,23.055,73700.0
2015-04-06 10:30:00,26.71,26.74,26.67,26.71,68400.0,23.055,23.0809,23.0204,23.055,68400.0
2015-04-06 11:00:00,26.72,26.78,26.68,26.76,43100.0,23.0636,23.1154,23.0291,23.0981,43100.0
2015-04-06 11:30:00,26.75,26.81,26.73,26.81,47100.0,23.0895,23.1413,23.0722,23.1413,47100.0
2015-04-06 12:00:00,26.81,26.86,26.79,26.84,40900.0,23.1413,23.1844,23.124,23.1672,40900.0
2015-04-06 12:30:00,26.84,26.84,26.79,26.83,35100.0,23.1672,23.1672,23.124,23.1586,35100.0
2015-04-06 13:00:00,26.82,26.85,26.77,26.85,50000.0,23.1499,23.1758,23.1068,23.1758,50000.0
2015-04-06 13:30:00,26.85,26.93,26.85,26.92,67400.0,23.1758,23.2449,23.1758,23.2362,67400.0
2015-04-06 14:00:00,26.92,26.93,26.85,26.9,49100.0,23.2362,23.2449,23.1758,23.219,49100.0
2015-04-06 14:30:00,26.9,26.94,26.9,26.9,10700.0,23.219,23.2535,23.219,23.219,10700.0
2015-04-06 15:00:00,26.9,26.94,26.84,26.84,71200.0,23.219,23.2535,23.1672,23.1672,71200.0
2015-04-06 15:30:00,26.85,26.87,26.81,26.84,202100.0,23.1758,23.1931,23.1413,23.1672,202100.0
2015-04-07 09:30:00,26.8,26.99,26.74,26.91,191700.0,23.1327,23.2967,23.0809,23.2276,191700.0
2015-04-07 10:00:00,26.93,26.99,26.88,26.95,120400.0,23.2449,23.2967,23.2017,23.2621,120400.0
2015-04-07 10:30:00,26.95,26.99,26.86,26.94,211600.0,23.2621,23.2967,23.1844,23.2535,211600.0
2015-04-07 11:00:00,26.95,27.03,26.92,26.99,66500.0,23.2621,23.3312,23.2362,23.2967,66500.0
2015-04-07 11:30:00,26.99,27.0,26.95,26.99,51200.0,23.2967,23.3053,23.2621,23.2967,51200.0
2015-04-07 12:00:00,26.99,27.08,26.97,27.08,60300.0,23.2967,23.3743,23.2794,23.3743,60300.0
2015-04-07 12:30:00,27.08,27.09,27.04,27.08,26200.0,23.3743,23.383,23.3398,23.3743,26200.0
2015-04-07 13:00:00,27.08,27.09,27.03,27.03,25500.0,23.3743,23.383,23.3312,23.3312,25500.0
2015-04-07 13:30:00,27.03,27.05,26.93,26.97,47000.0,23.3312,23.3484,23.2449,23.2794,47000.0
2015-04-07 14:00:00,26.96,27.02,26.96,26.97,44800.0,23.2708,23.3226,23.2708,23.2794,44800.0
2015-04-07 14:30:00,26.96,27.03,26.95,26.96,53800.0,23.2708,23.3312,23.2621,23.2708,53800.0
2015-04-07 15:00:00,26.96,26.97,26.87,26.89,51900.0,23.2708,23.2794,23.1931,23.2103,51900.0
2015-04-07 15:30:00,26.89,26.92,26.87,26.88,193600.0,23.2103,23.2362,23.1931,23.2017,193600.0
2015-04-08 09:30:00,27.1,27.24,26.85,26.91,176300.0,23.3916,23.5124,23.1758,23.2276,176300.0
2015-04-08 10:00:00,26.92,26.94,26.74,26.8,140600.0,23.2362,23.2535,23.0809,23.1327,140600.0
2015-04-08 10:30:00,26.8,26.8,26.58,26.66,115900.0,23.1327,23.1327,22.9428,23.0118,115900.0
2015-04-08 11:00:00,26.64,26.68,26.58,26.61,62500.0,22.9946,23.0291,22.9428,22.9687,62500.0
2015-04-08 11:30:00,26.6,26.65,26.57,26.61,73000.0,22.96,23.0032,22.9341,22.9687,73000.0
2015-04-08 12:00:00,26.6,26.63,26.57,26.57,42900.0,22.96,22.9859,22.9341,22.9341,42900.0
2015-04-08 12:30:00,26.57,26.69,26.56,26.69,39300.0,22.9341,23.0377,22.9255,23.0377,39300.0
2015-04-08 13:00:00,26.69,26.72,26.65,26.71,35600.0,23.0377,23.0636,23.0032,23.055,35600.0
2015-04-08 13:30:00,26.71,26.82,26.7,26.82,27800.0,23.055,23.1499,23.0463,23.1499,27800.0
2015-04-08 14:00:00,26.83,26.83,26.58,26.69,168500.0,23.1586,23.1586,22.9428,23.0377,168500.0
2015-04-08 14:30:00,26.69,26.7,26.62,26.63,102900.0,23.0377,23.0463,22.9773,22.9859,102900.0
2015-04-08 15:00:00,26.64,26.71,26.64,26.65,66200.0,22.9946,23.055,22.9946,23.0032,66200.0
2015-04-08 15:30:00,26.65,26.68,26.61,26.65,215700.0,23.0032,23.0291,22.9687,23.0032,215700.0
2015-04-09 09:30:00,26.46,26.61,26.33,26.44,404500.0,22.8392,22.9687,22.727,22.8219,404500.0
2015-04-09 10:00:00,26.47,26.61,26.42,26.59,152000.0,22.8478,22.9687,22.8047,22.9514,152000.0
2015-04-09 10:30:00,26.58,26.59,26.45,26.52,189400.0,22.9428,22.9514,22.8306,22.891,189400.0
2015-04-09 11:00:00,26.51,26.51,26.42,26.48,79200.0,22.8823,22.8823,22.8047,22.8564,79200.0
2015-04-09 11:30:00,26.48,26.65,26.46,26.65,137200.0,22.8564,23.0032,22.8392,23.0032,137200.0
2015-04-09 12:00:00,26.65,26.74,26.65,26.68,79900.0,23.0032,23.0809,23.0032,23.0291,79900.0
2015-04-09 12:30:00,26.69,26.72,26.66,26.71,35100.0,23.0377,23.0636,23.0118,23.055,35100.0
2015-04-09 13:00:00,26.72,26.74,26.66,26.68,37400.0,23.0636,23.0809,23.0118,23.0291,37400.0
2015-04-09 13:30:00,26.67,26.71,26.66,26.68,41400.0,23.0204,23.055,23.0118,23.0291,41400.0
2015-04-09 14:00:00,26.67,26.73,26.64,26.67,67200.0,23.0204,23.0722,22.9946,23.0204,67200.0
2015-04-09 14:30:00,26.67,26.71,26.65,26.67,93200.0,23.0204,23.055,23.0032,23.0204,93200.0
2015-04-09 15:00:00,26.68,26.78,26.68,26.76,53700.0,23.0291,23.1154,23.0291,23.0981,53700.0
2015-04-09 15:30:00,26.76,26.79,26.71,26.78,152700.0,23.0981,23.124,23.055,23.1154,152700.0
2015-04-10 09:30:00,26.69,26.94,26.69,26.83,120900.0,23.0377,23.2535,23.0377,23.1586,120900.0
2015-04-10 10:00:00,26.83,26.87,26.77,26.78,88800.0,23.1586,23.1931,23.1068,23.1154,88800.0
2015-04-10 10:30:00,26.79,26.81,26.76,26.78,76700.0,23.124,23.1413,23.0981,23.1154,76700.0
2015-04-10 11:00:00,26.78,26.81,26.74,26.8,72900.0,23.1154,23.1413,23.0809,23.1327,72900.0
2015-04-10 11:30:00,26.79,26.8,26.73,26.75,68500.0,23.124,23.1327,23.0722,23.0895,68500.0
2015-04-10 12:00:00,26.76,26.81,26.74,26.8,60900.0,23.0981,23.1413,23.0809,23.1327,60900.0
2015-04-10 12:30:00,26.79,26.81,26.72,26.72,50600.0,23.124,23.1413,23.0636,23.0636,50600.0
2015-04-10 13:00:00,26.73,26.76,26.71,26.73,47300.0,23.0722,23.0981,23.055,23.0722,47300.0
2015-04-10 13:30:00,26.73,26.73,26.7,26.71,34100.0,23.0722,23.0722,23.0463,23.055,34100.0
2015-04-10 14:00:00,26.71,26.76,26.7,26.74,65100.0,23.055,23.0981,23.0463,23.0809,65100.0
2015-04-10 14:30:00,26.74,26.76,26.74,26.76,30500.0,23.0809,23.0981,23.0809,23.0981,30500.0
2015-04-10 15:00:00,26.76,26.82,26.75,26.82,63400.0,23.0981,23.1499,23.0895,23.1499,63400.0
2015-04-10 15:30:00,26.82,26.83,26.77,26.8,177100.0,23.1499,23.1586,23.1068,23.1327,177100.0
2015-04-13 09:30:00,26.65,26.71,26.39,26.55,627200.0,23.0032,23.055,22.7788,22.9169,627200.0
2015-04-13 10:00:00,26.54,26.55,26.47,26.53,134800.0,22.9082,22.9169,22.8478,22.8996,134800.0
2015-04-13 10:30:00,26.54,26.65,26.54,26.63,41800.0,22.9082,23.0032,22.9082,22.9859,41800.0
2015-04-13 11:00:00,26.63,26.66,26.6,26.61,30700.0,22.9859,23.0118,22.96,22.9687,30700.0
2015-04-13 11:30:00,26.61,26.65,26.57,26.62,62200.0,22.9687,23.0032,22.9341,22.9773,62200.0
2015-04-13 12:00:00,26.63,26.64,26.59,26.62,47000.0,22.9859,22.9946,22.9514,22.9773,47000.0
2015-04-13 12:30:00,26.61,26.66,26.6,26.66,35300.0,22.9687,23.0118,22.96,23.0118,35300.0
2015-04-13 13:00:00,26.66,26.68,26.63,26.63,27900.0,23.0118,23.0291,22.9859,22.9859,27900.0
2015-04-13 13:30:00,26.63,26.68,26.63,26.68,25800.0,22.9859,23.0291,22.9859,23.0291,25800.0
2015-04-13 14:00:00,26.67,26.69,26.66,26.67,19000.0,23.0204,23.0377,23.0118,23.0204,19000.0
2015-04-13 14:30:00,26.67,26.71,26.66,26.66,29300.0,23.0204,23.055,23.0118,23.0118,29300.0
2015-04-13 15:00:00,26.67,26.68,26.56,26.57,33500.0,23.0204,23.0291,22.9255,22.9341,33500.0
2015-04-13 15:30:00,26.55,26.62,26.55,26.56,319400.0,22.9169,22.9773,22.9169,22.9255,319400.0
2015-04-14 09:30:00,26.78,26.9,26.65,26.89,198000.0,23.1154,23.219,23.0032,23.2103,198000.0
2015-04-14 10:00:00,26.88,26.89,26.79,26.89,541900.0,23.2017,23.2103,23.124,23.2103,541900.0
2015-04-14 10:30:00,26.88,26.93,26.86,26.9,204600.0,23.2017,23.2449,23.1844,23.219,204600.0
2015-04-14 11:00:00,26.9,26.98,26.87,26.89,99500.0,23.219,23.288,23.1931,23.2103,99500.0
2015-04-14 11:30:00,26.88,26.97,26.88,26.95,56200.0,23.2017,23.2794,23.2017,23.2621,56200.0
2015-04-14 12:00:00,26.96,26.98,26.96,26.98,55000.0,23.2708,23.288,23.2708,23.288,55000.0
2015-04-14 12:30:00,26.98,27.04,26.98,27.02,45300.0,23.288,23.3398,23.288,23.3226,45300.0
2015-04-14 13:00:00,27.01,27.07,27.01,27.06,79100.0,23.3139,23.3657,23.3139,23.3571,79100.0
2015-04-14 13:30:00,27.07,27.11,27.07,27.1,51400.0,23.3657,23.4002,23.3657,23.3916,51400.0
2015-04-14 14:00:00,27.1,27.11,27.03,27.11,155900.0,23.3916,23.4002,23.3312,23.4002,155900.0
2015-04-14 14:30:00,27.11,27.14,27.04,27.06,370100.0,23.4002,23.4261,23.3398,23.3571,370100.0
2015-04-14 15:00:00,27.06,27.07,26.98,27.0,109600.0,23.3571,23.3657,23.288,23.3053,109600.0
2015-04-14 15:30:00,27.0,27.07,27.0,27.02,399300.0,23.3053,23.3657,23.3053,23.3226,399300.0
2015-04-15 09:30:00,27.15,27.36,27.15,27.26,120800.0,23.4348,23.616,23.4348,23.5297,120800.0
2015-04-15 10:00:00,27.29,27.39,27.27,27.29,88900.0,23.5556,23.6419,23.5383,23.5556,88900.0
2015-04-15 10:30:00,27.29,27.47,27.29,27.46,135800.0,23.5556,23.711,23.5556,23.7023,135800.0
2015-04-15 11:00:00,27.46,27.57,27.41,27.56,73300.0,23.7023,23.7973,23.6592,23.7887,73300.0
2015-04-15 11:30:00,27.56,27.69,27.53,27.65,137000.0,23.7887,23.9009,23.7628,23.8663,137000.0
2015-04-15 12:00:00,27.65,27.69,27.62,27.68,52500.0,23.8663,23.9009,23.8404,23.8922,52500.0
2015-04-15 12:30:00,27.68,27.83,27.67,27.82,142000.0,23.8922,24.0217,23.8836,24.0131,142000.0
2015-04-15 13:00:00,27.82,27.9,27.8,27.89,152100.0,24.0131,24.0821,23.9958,24.0735,152100.0
2015-04-15 13:30:00,27.89,27.94,27.88,27.9,151200.0,24.0735,24.1167,24.0649,24.0821,151200.0
2015-04-15 14:00:00,27.91,28.05,27.91,28.02,97200.0,24.0908,24.2116,24.0908,24.1857,97200.0
2015-04-15 14:30:00,28.03,28.11,28.0,28.1,98000.0,24.1943,24.2634,24.1684,24.2548,98000.0
2015-04-15 15:00:00,28.1,28.11,28.04,28.09,202100.0,24.2548,24.2634,24.203,24.2461,202100.0
2015-04-15 15:30:00,28.1,28.11,27.95,27.95,536200.0,24.2548,24.2634,24.1253,24.1253,536200.0
2015-04-16 09:30:00,28.17,28.17,27.98,28.0,247300.0,24.3152,24.3152,24.1512,24.1684,247300.0
2015-04-16 10:00:00,28.0,28.0,27.75,27.77,241300.0,24.1684,24.1684,23.9527,23.9699,241300.0
2015-04-16 10:30:00,27.77,27.78,27.64,27.66,73800.0,23.9699,23.9786,23.8577,23.875,73800.0
2015-04-16 11:00:00,27.66,27.71,27.58,27.59,83800.0,23.875,23.9181,23.8059,23.8146,83800.0
2015-04-16 11:30:00,27.6,27.62,27.56,27.61,90900.0,23.8232,23.8404,23.7887,23.8318,90900.0
2015-04-16 12:00:00,27.61,27.77,27.58,27.71,137800.0,23.8318,23.9699,23.8059,23.9181,137800.0
2015-04-16 12:30:00,27.71,27.73,27.67,27.69,89900.0,23.9181,23.9354,23.8836,23.9009,89900.0
2015-04-16 13:00:00,27.69,27.82,27.69,27.8,82500.0,23.9009,24.0131,23.9009,23.9958,82500.0
2015-04-16 13:30:00,27.8,27.91,27.78,27.88,188000.0,23.9958,24.0908,23.9786,24.0649,188000.0
2015-04-16 14:00:00,27.88,27.97,27.81,27.83,79800.0,24.0649,24.1426,24.0044,24.0217,79800.0
2015-04-16 14:30:00,27.83,27.87,27.69,27.7,71100.0,24.0217,24.0562,23.9009,23.9095,71100.0
2015-04-16 15:00:00,27.7,27.71,27.55,27.56,103300.0,23.9095,23.9181,23.78,23.7887,103300.0
2015-04-16 15:30:00,27.56,27.63,27.51,27.54,336200.0,23.7887,23.8491,23.7455,23.7714,336200.0
2015-04-17 09:30:00,27.33,27.45,27.18,27.39,114700.0,23.5901,23.6937,23.4607,23.6419,114700.0
2015-04-17 10:00:00,27.38,27.4,27.27,27.35,122200.0,23.6333,23.6506,23.5383,23.6074,122200.0
2015-04-17 10:30:00,27.34,27.46,27.29,27.32,37400.0,23.5988,23.7023,23.5556,23.5815,37400.0
2015-04-17 11:00:00,27.31,27.36,27.28,27.36,40000.0,23.5729,23.616,23.547,23.616,40000.0
2015-04-17 11:30:00,27.35,27.38,27.26,27.26,106200.0,23.6074,23.6333,23.5297,23.5297,106200.0
2015-04-17 12:00:00,27.26,27.29,27.12,27.14,46400.0,23.5297,23.5556,23.4089,23.4261,46400.0
2015-04-17 12:30:00,27.14,27.27,27.13,27.27,19600.0,23.4261,23.5383,23.4175,23.5383,19600.0
2015-04-17 13:00:00,27.27,27.32,27.24,27.25,30800.0,23.5383,23.5815,23.5124,23.5211,30800.0
2015-04-17 13:30:00,27.25,27.27,27.1,27.12,73700.0,23.5211,23.5383,23.3916,23.4089,73700.0
2015-04-17 14:00:00,27.12,27.15,27.03,27.1,34100.0,23.4089,23.4348,23.3312,23.3916,34100.0
2015-04-17 14:30:00,27.08,27.16,27.06,27.13,31800.0,23.3743,23.4434,23.3571,23.4175,31800.0
2015-04-17 15:00:00,27.13,27.19,27.11,27.18,87500.0,23.4175,23.4693,23.4002,23.4607,87500.0
2015-04-17 15:30:00,27.18,27.24,27.17,27.24,246300.0,23.4607,23.5124,23.452,23.5124,246300.0
2015-04-20 09:30:00,27.27,27.45,27.17,27.45,116900.0,23.5383,23.6937,23.452,23.6937,116900.0
2015-04-20 10:00:00,27.49,27.5,27.34,27.35,106200.0,23.7282,23.7369,23.5988,23.6074,106200.0
2015-04-20 10:30:00,27.36,27.43,27.33,27.42,74400.0,23.616,23.6764,23.5901,23.6678,74400.0
2015-04-20 11:00:00,27.43,27.55,27.41,27.47,283700.0,23.6764,23.78,23.6592,23.711,283700.0
2015-04-20 11:30:00,27.47,27.6,27.47,27.6,128400.0,23.711,23.8232,23.711,23.8232,128400.0
2015-04-20 12:00:00,27.6,27.72,27.6,27.71,103700.0,23.8232,23.9268,23.8232,23.9181,103700.0
2015-04-20 12:30:00,27.7,27.7,27.64,27.66,57900.0,23.9095,23.9095,23.8577,23.875,57900.0
2015-04-20 13:00:00,27.66,27.68,27.64,27.64,52200.0,23.875,23.8922,23.8577,23.8577,52200.0
2015-04-20 13:30:00,27.64,27.64,27.46,27.47,58600.0,23.8577,23.8577,23.7023,23.711,58600.0
2015-04-20 14:00:00,27.48,27.52,27.44,27.51,95200.0,23.7196,23.7541,23.6851,23.7455,95200.0
2015-04-20 14:30:00,27.5,27.51,27.42,27.43,70400.0,23.7369,23.7455,23.6678,23.6764,70400.0
2015-04-20 15:00:00,27.44,27.45,27.41,27.41,80300.0,23.6851,23.6937,23.6592,23.6592,80300.0
2015-04-20 15:30:00,27.4,27.43,27.31,27.35,170000.0,23.6506,23.6764,23.5729,23.6074,170000.0
2015-04-21 09:30:00,27.37,27.58,27.19,27.27,147500.0,23.6247,23.8059,23.4693,23.5383,147500.0
2015-04-21 10:00:00,27.28,27.44,27.22,27.38,83200.0,23.547,23.6851,23.4952,23.6333,83200.0
2015-04-21 10:30:00,27.39,27.55,27.37,27.53,147100.0,23.6419,23.78,23.6247,23.7628,147100.0
2015-04-21 11:00:00,27.52,27.53,27.37,27.38,46800.0,23.7541,23.7628,23.6247,23.6333,46800.0
2015-04-21 11:30:00,27.37,27.41,27.23,27.28,47400.0,23.6247,23.6592,23.5038,23.547,47400.0
2015-04-21 12:00:00,27.28,27.36,27.26,27.31,113800.0,23.547,23.616,23.5297,23.5729,113800.0
2015-04-21 12:30:00,27.31,27.35,27.27,27.28,56800.0,23.5729,23.6074,23.5383,23.547,56800.0
2015-04-21 13:00:00,27.27,27.28,27.15,27.17,53200.0,23.5383,23.547,23.4348,23.452,53200.0
2015-04-21 13:30:00,27.17,27.17,27.03,27.05,93100.0,23.452,23.452,23.3312,23.3484,93100.0
2015-04-21 14:00:00,27.05,27.11,26.99,27.1,118200.0,23.3484,23.4002,23.2967,23.3916,118200.0
2015-04-21 14:30:00,27.11,27.14,27.06,27.12,88600.0,23.4002,23.4261,23.3571,23.4089,88600.0
2015-04-21 15:00:00,27.12,27.13,27.07,27.09,189600.0,23.4089,23.4175,23.3657,23.383,189600.0
2015-04-21 15:30:00,27.11,27.16,27.08,27.16,337800.0,23.4002,23.4434,23.3743,23.4434,337800.0
2015-04-22 09:30:00,27.26,27.26,27.02,27.06,126100.0,23.5297,23.5297,23.3226,23.3571,126100.0
2015-04-22 10:00:00,27.06,27.09,26.8,26.85,147600.0,23.3571,23.383,23.1327,23.1758,147600.0
2015-04-22 10:30:00,26.86,27.07,26.85,27.04,234100.0,23.1844,23.3657,23.1758,23.3398,234100.0
2015-04-22 11:00:00,27.03,27.06,26.99,27.05,50800.0,23.3312,23.3571,23.2967,23.3484,50800.0
2015-04-22 11:30:00,27.06,27.07,26.97,26.98,214300.0,23.3571,23.3657,23.2794,23.288,214300.0
2015-04-22 12:00:00,26.98,27.01,26.93,26.98,43700.0,23.288,23.3139,23.2449,23.288,43700.0
2015-04-22 12:30:00,26.99,27.05,26.98,26.99,32000.0,23.2967,23.3484,23.288,23.2967,32000.0
2015-04-22 13:00:00,26.99,26.99,26.93,26.94,28100.0,23.2967,23.2967,23.2449,23.2535,28100.0
2015-04-22 13:30:00,26.94,27.03,26.94,26.99,20800.0,23.2535,23.3312,23.2535,23.2967,20800.0
2015-04-22 14:00:00,26.99,27.03,26.94,26.96,24200.0,23.2967,23.3312,23.2535,23.2708,24200.0
2015-04-22 14:30:00,26.95,26.99,26.95,26.99,34400.0,23.2621,23.2967,23.2621,23.2967,34400.0
2015-04-22 15:00:00,26.99,27.02,26.97,27.01,43800.0,23.2967,23.3226,23.2794,23.3139,43800.0
2015-04-22 15:30:00,27.01,27.05,26.96,27.03,167000.0,23.3139,23.3484,23.2708,23.3312,167000.0
2015-04-23 09:30:00,27.02,27.18,26.95,27.14,276700.0,23.3226,23.4607,23.2621,23.4261,276700.0
2015-04-23 10:00:00,27.13,27.16,27.03,27.06,175000.0,23.4175,23.4434,23.3312,23.3571,175000.0
2015-04-23 10:30:00,27.05,27.12,26.98,27.1,84900.0,23.3484,23.4089,23.288,23.3916,84900.0
2015-04-23 11:00:00,27.11,27.18,27.11,27.14,110400.0,23.4002,23.4607,23.4002,23.4261,110400.0
2015-04-23 11:30:00,27.14,27.33,27.08,27.25,125400.0,23.4261,23.5901,23.3743,23.5211,125400.0
2015-04-23 12:00:00,27.26,27.29,27.21,27.27,83200.0,23.5297,23.5556,23.4866,23.5383,83200.0
2015-04-23 12:30:00,27.26,27.34,27.26,27.32,51900.0,23.5297,23.5988,23.5297,23.5815,51900.0
2015-04-23 13:00:00,27.32,27.6,27.31,27.59,247700.0,23.5815,23.8232,23.5729,23.8146,247700.0
2015-04-23 13:30:00,27.59,27.65,27.58,27.63,118200.0,23.8146,23.8663,23.8059,23.8491,118200.0
2015-04-23 14:00:00,27.63,27.69,27.62,27.69,162900.0,23.8491,23.9009,23.8404,23.9009,162900.0
2015-04-23 14:30:00,27.69,27.71,27.61,27.67,81600.0,23.9009,23.9181,23.8318,23.8836,81600.0
2015-04-23 15:00:00,27.68,27.7,27.66,27.67,84200.0,23.8922,23.9095,23.875,23.8836,84200.0
2015-04-23 15:30:00,27.66,27.67,27.61,27.61,564600.0,23.875,23.8836,23.8318,23.8318,564600.0
2015-04-24 09:30:00,27.99,28.18,27.87,27.91,298200.0,24.1598,24.3238,24.0562,24.0908,298200.0
2015-04-24 10:00:00,27.91,27.93,27.73,27.81,220300.0,24.0908,24.108,23.9354,24.0044,220300.0
2015-04-24 10:30:00,27.81,27.9,27.8,27.83,91000.0,24.0044,24.0821,23.9958,24.0217,91000.0
2015-04-24 11:00:00,27.83,27.9,27.81,27.83,52800.0,24.0217,24.0821,24.0044,24.0217,52800.0
2015-04-24 11:30:00,27.83,27.87,27.81,27.85,96200.0,24.0217,24.0562,24.0044,24.039,96200.0
2015-04-24 12:00:00,27.84,27.86,27.77,27.77,84900.0,24.0303,24.0476,23.9699,23.9699,84900.0
2015-04-24 12:30:00,27.76,27.79,27.74,27.78,109500.0,23.9613,23.9872,23.944,23.9786,109500.0
2015-04-24 13:00:00,27.79,27.81,27.73,27.81,59300.0,23.9872,24.0044,23.9354,24.0044,59300.0
2015-04-24 13:30:00,27.82,27.84,27.76,27.83,62000.0,24.0131,24.0303,23.9613,24.0217,62000.0
2015-04-24 14:00:00,27.83,27.84,27.72,27.73,64700.0,24.0217,24.0303,23.9268,23.9354,64700.0
2015-04-24 14:30:00,27.73,27.76,27.7,27.72,222100.0,23.9354,23.9613,23.9095,23.9268,222100.0
2015-04-24 15:00:00,27.72,27.75,27.66,27.69,203900.0,23.9268,23.9527,23.875,23.9009,203900.0
2015-04-24 15:30:00,27.69,27.73,27.68,27.72,313700.0,23.9009,23.9354,23.8922,23.9268,313700.0
2015-04-27 09:30:00,28.14,28.17,27.93,28.02,254300.0,24.2893,24.3152,24.108,24.1857,254300.0
2015-04-27 10:00:00,28.03,28.43,28.03,28.37,627300.0,24.1943,24.5396,24.1943,24.4878,627300.0
2015-04-27 10:30:00,28.37,28.44,28.26,28.32,402200.0,24.4878,24.5482,24.3929,24.4447,402200.0
2015-04-27 11:00:00,28.31,28.41,28.27,28.3,355100.0,24.436,24.5223,24.4015,24.4274,355100.0
2015-04-27 11:30:00,28.31,28.32,28.25,28.29,214000.0,24.436,24.4447,24.3842,24.4188,214000.0
2015-04-27 12:00:00,28.29,28.32,28.19,28.24,173800.0,24.4188,24.4447,24.3324,24.3756,173800.0
2015-04-27 12:30:00,28.25,28.25,28.09,28.1,110800.0,24.3842,24.3842,24.2461,24.2548,110800.0
2015-04-27 13:00:00,28.1,28.11,27.97,27.99,195600.0,24.2548,24.2634,24.1426,24.1598,195600.0
2015-04-27 13:30:00,27.99,28.03,27.95,28.01,70600.0,24.1598,24.1943,24.1253,24.1771,70600.0
2015-04-27 14:00:00,28.02,28.07,27.98,28.07,65900.0,24.1857,24.2289,24.1512,24.2289,65900.0
2015-04-27 14:30:00,28.06,28.07,28.0,28.05,71000.0,24.2202,24.2289,24.1684,24.2116,71000.0
2015-04-27 15:00:00,28.05,28.08,28.01,28.02,103300.0,24.2116,24.2375,24.1771,24.1857,103300.0
2015-04-27 15:30:00,28.02,28.02,27.92,27.92,329000.0,24.1857,24.1857,24.0994,24.0994,329000.0
2015-04-28 09:30:00,28.03,28.52,28.0,28.51,410500.0,24.1943,24.6173,24.1684,24.6087,410500.0
2015-04-28 10:00:00,28.53,28.63,28.29,28.32,523900.0,24.6259,24.7122,24.4188,24.4447,523900.0
2015-04-28 10:30:00,28.32,28.46,28.31,28.38,114800.0,24.4447,24.5655,24.436,24.4964,114800.0
2015-04-28 11:00:00,28.39,28.47,28.38,28.45,73600.0,24.5051,24.5741,24.4964,24.5569,73600.0
2015-04-28 11:30:00,28.44,28.53,28.43,28.45,178000.0,24.5482,24.6259,24.5396,24.5569,178000.0
2015-04-28 12:00:00,28.45,28.47,28.41,28.43,55000.0,24.5569,24.5741,24.5223,24.5396,55000.0
2015-04-28 12:30:00,28.43,28.49,28.37,28.42,83000.0,24.5396,24.5914,24.4878,24.531,83000.0
2015-04-28 13:00:00,28.42,28.52,28.41,28.51,73700.0,24.531,24.6173,24.5223,24.6087,73700.0
2015-04-28 13:30:00,28.51,28.58,28.5,28.55,89600.0,24.6087,24.6691,24.6,24.6432,89600.0
2015-04-28 14:00:00,28.55,28.59,28.51,28.57,79000.0,24.6432,24.6777,24.6087,24.6604,79000.0
2015-04-28 14:30:00,28.57,28.62,28.55,28.57,42100.0,24.6604,24.7036,24.6432,24.6604,42100.0
2015-04-28 15:00:00,28.57,28.63,28.56,28.61,102100.0,24.6604,24.7122,24.6518,24.695,102100.0
2015-04-28 15:30:00,28.6,28.61,28.49,28.51,283000.0,24.6863,24.695,24.5914,24.6087,283000.0
2015-04-29 09:30:00,28.22,28.31,28.11,28.23,195300.0,24.3583,24.436,24.2634,24.367,195300.0
2015-04-29 10:00:00,28.24,28.24,28.01,28.01,162800.0,24.3756,24.3756,24.1771,24.1771,162800.0
2015-04-29 10:30:00,28.01,28.22,28.01,28.2,123900.0,24.1771,24.3583,24.1771,24.3411,123900.0
2015-04-29 11:00:00,28.2,28.34,28.19,28.33,81000.0,24.3411,24.4619,24.3324,24.4533,81000.0
2015-04-29 11:30:00,28.33,28.33,28.21,28.23,86500.0,24.4533,24.4533,24.3497,24.367,86500.0
2015-04-29 12:00:00,28.23,28.26,28.18,28.22,92500.0,24.367,24.3929,24.3238,24.3583,92500.0
2015-04-29 12:30:00,28.21,28.28,28.16,28.27,48500.0,24.3497,24.4101,24.3066,24.4015,48500.0
2015-04-29 13:00:00,28.26,28.3,28.21,28.27,25600.0,24.3929,24.4274,24.3497,24.4015,25600.0
2015-04-29 13:30:00,28.26,28.32,28.18,28.19,24200.0,24.3929,24.4447,24.3238,24.3324,24200.0
2015-04-29 14:00:00,28.16,28.24,28.04,28.16,192600.0,24.3066,24.3756,24.203,24.3066,192600.0
2015-04-29 14:30:00,28.16,28.29,28.15,28.19,167800.0,24.3066,24.4188,24.2979,24.3324,167800.0
2015-04-29 15:00:00,28.19,28.21,28.09,28.09,68300.0,24.3324,24.3497,24.2461,24.2461,68300.0
2015-04-29 15:30:00,28.1,28.14,28.07,28.14,248800.0,24.2548,24.2893,24.2289,24.2893,248800.0
2015-04-30 09:30:00,28.06,28.13,27.77,27.9,418700.0,24.2202,24.2807,23.9699,24.0821,418700.0
2015-04-30 10:00:00,27.88,27.92,27.82,27.87,250500.0,24.0649,24.0994,24.0131,24.0562,250500.0
2015-04-30 10:30:00,27.87,27.92,27.8,27.87,180800.0,24.0562,24.0994,23.9958,24.0562,180800.0
2015-04-30 11:00:00,27.88,28.05,27.88,28.03,204000.0,24.0649,24.2116,24.0649,24.1943,204000.0
2015-04-30 11:30:00,28.03,28.14,28.02,28.06,123000.0,24.1943,24.2893,24.1857,24.2202,123000.0
2015-04-30 12:00:00,28.05,28.17,28.04,28.16,101700.0,24.2116,24.3152,24.203,24.3066,101700.0
2015-04-30 12:30:00,28.16,28.19,28.12,28.19,47400.0,24.3066,24.3324,24.272,24.3324,47400.0
2015-04-30 13:00:00,28.2,28.32,28.19,28.31,38200.0,24.3411,24.4447,24.3324,24.436,38200.0
2015-04-30 13:30:00,28.31,28.42,28.28,28.41,63500.0,24.436,24.531,24.4101,24.5223,63500.0
2015-04-30 14:00:00,28.41,28.45,28.33,28.34,153300.0,24.5223,24.5569,24.4533,24.4619,153300.0
2015-04-30 14:30:00,28.34,28.42,28.15,28.17,139200.0,24.4619,24.531,24.2979,24.3152,139200.0
2015-04-30 15:00:00,28.16,28.24,28.09,28.24,134200.0,24.3066,24.3756,24.2461,24.3756,134200.0
2015-04-30 15:30:00,28.24,28.31,28.19,28.27,162000.0,24.3756,24.436,24.3324,24.4015,162000.0
2015-05-01 09:30:00,28.3,28.77,28.3,28.59,299700.0,24.4274,24.8331,24.4274,24.6777,299700.0
2015-05-01 10:00:00,28.58,28.59,28.43,28.54,192000.0,24.6691,24.6777,24.5396,24.6346,192000.0
2015-05-01 10:30:00,28.55,28.62,28.46,28.48,463300.0,24.6432,24.7036,24.5655,24.5828,463300.0
2015-05-01 11:00:00,28.48,28.52,28.35,28.51,284200.0,24.5828,24.6173,24.4706,24.6087,284200.0
2015-05-01 11:30:00,28.52,28.56,28.4,28.4,90000.0,24.6173,24.6518,24.5137,24.5137,90000.0
2015-05-01 12:00:00,28.39,28.4,28.21,28.26,71800.0,24.5051,24.5137,24.3497,24.3929,71800.0
2015-05-01 12:30:00,28.28,28.35,28.25,28.32,42800.0,24.4101,24.4706,24.3842,24.4447,42800.0
2015-05-01 13:00:00,28.33,28.5,28.32,28.48,73700.0,24.4533,24.6,24.4447,24.5828,73700.0
2015-05-01 13:30:00,28.49,28.59,28.43,28.51,37900.0,24.5914,24.6777,24.5396,24.6087,37900.0
2015-05-01 14:00:00,28.52,28.55,28.45,28.52,41100.0,24.6173,24.6432,24.5569,24.6173,41100.0
2015-05-01 14:30:00,28.53,28.55,28.48,28.52,55600.0,24.6259,24.6432,24.5828,24.6173,55600.0
2015-05-01 15:00:00,28.52,28.62,28.51,28.56,74100.0,24.6173,24.7036,24.6087,24.6518,74100.0
2015-05-01 15:30:00,28.55,28.56,28.51,28.51,255300.0,24.6432,24.6518,24.6087,24.6087,255300.0
2015-05-04 09:30:00,28.71,28.9,28.64,28.9,295900.0,24.7813,24.9453,24.7209,24.9453,295900.0
2015-05-04 10:00:00,28.9,29.0,28.83,28.83,316100.0,24.9453,25.0316,24.8849,24.8849,316100.0
2015-05-04 10:30:00,28.84,28.87,28.66,28.73,368400.0,24.8935,24.9194,24.7381,24.7986,368400.0
2015-05-04 11:00:00,28.74,28.91,28.7,28.89,218000.0,24.8072,24.9539,24.7727,24.9367,218000.0
2015-05-04 11:30:00,28.89,28.92,28.85,28.87,189200.0,24.9367,24.9626,24.9021,24.9194,189200.0
2015-05-04 12:00:00,28.89,28.89,28.65,28.77,294300.0,24.9367,24.9367,24.7295,24.8331,294300.0
2015-05-04 12:30:00,28.78,28.82,28.67,28.67,218200.0,24.8417,24.8762,24.7468,24.7468,218200.0
2015-05-04 13:00:00,28.68,28.71,28.62,28.67,125400.0,24.7554,24.7813,24.7036,24.7468,125400.0
2015-05-04 13:30:00,28.68,28.78,28.66,28.78,59400.0,24.7554,24.8417,24.7381,24.8417,59400.0
2015-05-04 14:00:00,28.78,28.8,28.74,28.78,113600.0,24.8417,24.859,24.8072,24.8417,113600.0
2015-05-04 14:30:00,28.78,28.79,28.73,28.78,117600.0,24.8417,24.8503,24.7986,24.8417,117600.0
2015-05-04 15:00:00,28.79,28.85,28.76,28.77,371300.0,24.8503,24.9021,24.8244,24.8331,371300.0
2015-05-04 15:30:00,28.77,28.77,28.74,28.74,330900.0,24.8331,24.8331,24.8072,24.8072,330900.0
2015-05-05 09:30:00,29.0,29.17,28.82,28.87,274800.0,25.0316,25.1783,24.8762,24.9194,274800.0
2015-05-05 10:00:00,28.89,28.89,28.69,28.74,227500.0,24.9367,24.9367,24.764,24.8072,227500.0
2015-05-05 10:30:00,28.73,28.78,28.67,28.74,92800.0,24.7986,24.8417,24.7468,24.8072,92800.0
2015-05-05 11:00:00,28.73,28.85,28.73,28.78,115500.0,24.7986,24.9021,24.7986,24.8417,115500.0
2015-05-05 11:30:00,28.78,28.83,28.73,28.83,108600.0,24.8417,24.8849,24.7986,24.8849,108600.0
2015-05-05 12:00:00,28.83,28.89,28.8,28.88,94800.0,24.8849,24.9367,24.859,24.928,94800.0
2015-05-05 12:30:00,28.88,28.91,28.8,28.81,31900.0,24.928,24.9539,24.859,24.8676,31900.0
2015-05-05 13:00:00,28.81,28.85,28.7,28.78,84000.0,24.8676,24.9021,24.7727,24.8417,84000.0
2015-05-05 13:30:00,28.77,28.83,28.77,28.8,60400.0,24.8331,24.8849,24.8331,24.859,60400.0
2015-05-05 14:00:00,28.79,28.79,28.64,28.65,228200.0,24.8503,24.8503,24.7209,24.7295,228200.0
2015-05-05 14:30:00,28.65,28.72,28.61,28.63,158900.0,24.7295,24.7899,24.695,24.7122,158900.0
2015-05-05 15:00:00,28.62,28.72,28.62,28.72,143900.0,24.7036,24.7899,24.7036,24.7899,143900.0
2015-05-05 15:30:00,28.73,28.74,28.7,28.72,151600.0,24.7986,24.8072,24.7727,24.7899,151600.0
2015-05-06 09:30:00,28.9,29.05,28.56,28.69,218700.0,24.9453,25.0748,24.6518,24.764,218700.0
2015-05-06 10:00:00,28.68,28.69,28.49,28.57,130600.0,24.7554,24.764,24.5914,24.6604,130600.0
2015-05-06 10:30:00,28.57,28.92,28.57,28.83,520400.0,24.6604,24.9626,24.6604,24.8849,520400.0
2015-05-06 11:00:00,28.84,28.88,28.67,28.72,212900.0,24.8935,24.928,24.7468,24.7899,212900.0
2015-05-06 11:30:00,28.72,28.73,28.57,28.62,297400.0,24.7899,24.7986,24.6604,24.7036,297400.0
2015-05-06 12:00:00,28.61,28.73,28.58,28.71,188400.0,24.695,24.7986,24.6691,24.7813,188400.0
2015-05-06 12:30:00,28.71,28.79,28.7,28.71,55300.0,24.7813,24.8503,24.7727,24.7813,55300.0
2015-05-06 13:00:00,28.72,28.78,28.69,28.71,77600.0,24.7899,24.8417,24.764,24.7813,77600.0
2015-05-06 13:30:00,28.71,28.71,28.56,28.58,69100.0,24.7813,24.7813,24.6518,24.6691,69100.0
2015-05-06 14:00:00,28.57,28.64,28.5,28.52,57600.0,24.6604,24.7209,24.6,24.6173,57600.0
2015-05-06 14:30:00,28.52,28.52,28.36,28.37,86700.0,24.6173,24.6173,24.4792,24.4878,86700.0
2015-05-06 15:00:00,28.38,28.44,28.38,28.42,87400.0,24.4964,24.5482,24.4964,24.531,87400.0
2015-05-06 15:30:00,28.42,28.54,28.42,28.54,323000.0,24.531,24.6346,24.531,24.6346,323000.0
2015-05-07 09:30:00,28.46,28.46,28.09,28.16,206400.0,24.5655,24.5655,24.2461,24.3066,206400.0
2015-05-07 10:00:00,28.15,28.22,27.98,27.99,375100.0,24.2979,24.3583,24.1512,24.1598,375100.0
2015-05-07 10:30:00,27.98,28.18,27.97,28.15,178000.0,24.1512,24.3238,24.1426,24.2979,178000.0
2015-05-07 11:00:00,28.15,28.37,28.12,28.31,177900.0,24.2979,24.4878,24.272,24.436,177900.0
2015-05-07 11:30:00,28.32,28.33,28.23,28.26,107800.0,24.4447,24.4533,24.367,24.3929,107800.0
2015-05-07 12:00:00,28.27,28.45,28.27,28.39,83300.0,24.4015,24.5569,24.4015,24.5051,83300.0
2015-05-07 12:30:00,28.41,28.56,28.39,28.47,32800.0,24.5223,24.6518,24.5051,24.5741,32800.0
2015-05-07 13:00:00,28.49,28.52,28.34,28.41,89000.0,24.5914,24.6173,24.4619,24.5223,89000.0
2015-05-07 13:30:00,28.41,28.41,28.35,28.38,142600.0,24.5223,24.5223,24.4706,24.4964,142600.0
2015-05-07 14:00:00,28.38,28.39,28.3,28.37,166700.0,24.4964,24.5051,24.4274,24.4878,166700.0
2015-05-07 14:30:00,28.37,28.39,28.33,28.35,158300.0,24.4878,24.5051,24.4533,24.4706,158300.0
2015-05-07 15:00:00,28.35,28.41,28.34,28.37,277200.0,24.4706,24.5223,24.4619,24.4878,277200.0
2015-05-07 15:30:00,28.38,28.41,28.35,28.4,276600.0,24.4964,24.5223,24.4706,24.5137,276600.0
2015-05-08 09:30:00,28.69,28.78,28.5,28.65,176500.0,24.764,24.8417,24.6,24.7295,176500.0
2015-05-08 10:00:00,28.65,28.66,28.53,28.53,160500.0,24.7295,24.7381,24.6259,24.6259,160500.0
2015-05-08 10:30:00,28.53,28.68,28.46,28.64,113700.0,24.6259,24.7554,24.5655,24.7209,113700.0
2015-05-08 11:00:00,28.65,28.77,28.63,28.75,122400.0,24.7295,24.8331,24.7122,24.8158,122400.0
2015-05-08 11:30:00,28.76,28.81,28.73,28.79,47100.0,24.8244,24.8676,24.7986,24.8503,47100.0
2015-05-08 12:00:00,28.8,28.86,28.71,28.73,54900.0,24.859,24.9108,24.7813,24.7986,54900.0
2015-05-08 12:30:00,28.73,28.73,28.61,28.66,137000.0,24.7986,24.7986,24.695,24.7381,137000.0
2015-05-08 13:00:00,28.66,28.8,28.66,28.77,33800.0,24.7381,24.859,24.7381,24.8331,33800.0
2015-05-08 13:30:00,28.77,28.77,28.69,28.72,166500.0,24.8331,24.8331,24.764,24.7899,166500.0
2015-05-08 14:00:00,28.72,28.73,28.67,28.68,45900.0,24.7899,24.7986,24.7468,24.7554,45900.0
2015-05-08 14:30:00,28.68,28.68,28.62,28.65,48600.0,24.7554,24.7554,24.7036,24.7295,48600.0
2015-05-08 15:00:00,28.65,28.67,28.62,28.62,32100.0,24.7295,24.7468,24.7036,24.7036,32100.0
2015-05-08 15:30:00,28.63,28.66,28.61,28.63,154600.0,24.7122,24.7381,24.695,24.7122,154600.0
2015-05-11 09:30:00,28.8,29.12,28.65,28.94,428300.0,24.859,25.1352,24.7295,24.9798,428300.0
2015-05-11 10:00:00,28.95,29.06,28.92,28.93,239200.0,24.9885,25.0834,24.9626,24.9712,239200.0
2015-05-11 10:30:00,28.93,29.06,28.89,28.97,193900.0,24.9712,25.0834,24.9367,25.0057,193900.0
2015-05-11 11:00:00,28.97,29.0,28.9,28.97,88400.0,25.0057,25.0316,24.9453,25.0057,88400.0
2015-05-11 11:30:00,28.97,29.12,28.97,29.07,94200.0,25.0057,25.1352,25.0057,25.092,94200.0
2015-05-11 12:00:00,29.07,29.08,28.97,28.99,82000.0,25.092,25.1007,25.0057,25.023,82000.0
2015-05-11 12:30:00,28.99,29.02,28.97,29.01,50600.0,25.023,25.0489,25.0057,25.0402,50600.0
2015-05-11 13:00:00,29.02,29.04,28.95,28.95,50700.0,25.0489,25.0661,24.9885,24.9885,50700.0
2015-05-11 13:30:00,28.96,29.03,28.92,29.01,162800.0,24.9971,25.0575,24.9626,25.0402,162800.0
2015-05-11 14:00:00,29.0,29.01,28.93,28.96,60800.0,25.0316,25.0402,24.9712,24.9971,60800.0
2015-05-11 14:30:00,28.96,28.97,28.85,28.87,71900.0,24.9971,25.0057,24.9021,24.9194,71900.0
2015-05-11 15:00:00,28.86,28.94,28.84,28.94,99000.0,24.9108,24.9798,24.8935,24.9798,99000.0
2015-05-11 15:30:00,28.93,28.95,28.88,28.9,280400.0,24.9712,24.9885,24.928,24.9453,280400.0
2015-05-12 09:30:00,29.0,29.08,28.69,28.69,152100.0,25.0316,25.1007,24.764,24.764,152100.0
2015-05-12 10:00:00,28.68,28.81,28.67,28.79,154700.0,24.7554,24.8676,24.7468,24.8503,154700.0
2015-05-12 10:30:00,28.79,29.02,28.78,28.95,140500.0,24.8503,25.0489,24.8417,24.9885,140500.0
2015-05-12 11:00:00,28.95,29.04,28.93,29.01,76600.0,24.9885,25.0661,24.9712,25.0402,76600.0
2015-05-12 11:30:00,29.0,29.09,28.97,28.99,63900.0,25.0316,25.1093,25.0057,25.023,63900.0
2015-05-12 12:00:00,28.99,29.0,28.89,28.93,80600.0,25.023,25.0316,24.9367,24.9712,80600.0
2015-05-12 12:30:00,28.93,29.03,28.91,28.97,81400.0,24.9712,25.0575,24.9539,25.0057,81400.0
2015-05-12 13:00:00,28.97,29.03,28.94,29.02,36400.0,25.0057,25.0575,24.9798,25.0489,36400.0
2015-05-12 13:30:00,29.02,29.02,28.9,28.92,59100.0,25.0489,25.0489,24.9453,24.9626,59100.0
2015-05-12 14:00:00,28.92,28.94,28.86,28.93,85600.0,24.9626,24.9798,24.9108,24.9712,85600.0
2015-05-12 14:30:00,28.93,28.95,28.87,28.88,27600.0,24.9712,24.9885,24.9194,24.928,27600.0
2015-05-12 15:00:00,28.89,28.9,28.85,28.86,35000.0,24.9367,24.9453,24.9021,24.9108,35000.0
2015-05-12 15:30:00,28.87,28.89,28.79,28.84,262300.0,24.9194,24.9367,24.8503,24.8935,262300.0
2015-05-13 09:30:00,29.06,29.17,28.9,29.09,128900.0,25.0834,25.1783,24.9453,25.1093,128900.0
2015-05-13 10:00:00,29.09,29.23,29.07,29.19,185600.0,25.1093,25.2301,25.092,25.1956,185600.0
2015-05-13 10:30:00,29.19,29.23,28.98,28.98,130800.0,25.1956,25.2301,25.0143,25.0143,130800.0
2015-05-13 11:00:00,28.99,29.02,28.94,28.97,52500.0,25.023,25.0489,24.9798,25.0057,52500.0
2015-05-13 11:30:00,28.98,29.13,28.96,29.07,44300.0,25.0143,25.1438,24.9971,25.092,44300.0
2015-05-13 12:00:00,29.04,29.08,29.0,29.02,25300.0,25.0661,25.1007,25.0316,25.0489,25300.0
2015-05-13 12:30:00,29.02,29.14,29.01,29.13,36100.0,25.0489,25.1525,25.0402,25.1438,36100.0
2015-05-13 13:00:00,29.13,29.24,29.13,29.24,43300.0,25.1438,25.2388,25.1438,25.2388,43300.0
2015-05-13 13:30:00,29.24,29.26,29.15,29.18,45800.0,25.2388,25.256,25.1611,25.187,45800.0
2015-05-13 14:00:00,29.18,29.19,29.02,29.05,42000.0,25.187,25.1956,25.0489,25.0748,42000.0
2015-05-13 14:30:00,29.04,29.06,28.98,28.99,135900.0,25.0661,25.0834,25.0143,25.023,135900.0
2015-05-13 15:00:00,29.0,29.04,28.97,28.97,43600.0,25.0316,25.0661,25.0057,25.0057,43600.0
2015-05-13 15:30:00,28.97,28.99,28.94,28.97,272200.0,25.0057,25.023,24.9798,25.0057,272200.0
2015-05-14 09:30:00,29.29,29.43,29.13,29.42,226800.0,25.2819,25.4028,25.1438,25.3941,226800.0
2015-05-14 10:00:00,29.43,29.57,29.39,29.42,343700.0,25.4028,25.5236,25.3682,25.3941,343700.0
2015-05-14 10:30:00,29.42,29.46,29.27,29.3,352600.0,25.3941,25.4287,25.2647,25.2906,352600.0
2015-05-14 11:00:00,29.3,29.34,29.13,29.16,77600.0,25.2906,25.3251,25.1438,25.1697,77600.0
2015-05-14 11:30:00,29.16,29.2,29.1,29.11,135100.0,25.1697,25.2042,25.1179,25.1266,135100.0
2015-05-14 12:00:00,29.11,29.26,29.09,29.19,87500.0,25.1266,25.256,25.1093,25.1956,87500.0
2015-05-14 12:30:00,29.19,29.22,29.13,29.18,58400.0,25.1956,25.2215,25.1438,25.187,58400.0
2015-05-14 13:00:00,29.19,29.19,29.11,29.13,38100.0,25.1956,25.1956,25.1266,25.1438,38100.0
2015-05-14 13:30:00,29.13,29.15,29.07,29.1,26800.0,25.1438,25.1611,25.092,25.1179,26800.0
2015-05-14 14:00:00,29.1,29.14,29.06,29.08,45300.0,25.1179,25.1525,25.0834,25.1007,45300.0
2015-05-14 14:30:00,29.07,29.1,29.06,29.09,33800.0,25.092,25.1179,25.0834,25.1093,33800.0
2015-05-14 15:00:00,29.09,29.11,29.07,29.1,58400.0,25.1093,25.1266,25.092,25.1179,58400.0
2015-05-14 15:30:00,29.09,29.15,29.08,29.15,190600.0,25.1093,25.1611,25.1007,25.1611,190600.0
2015-05-15 09:30:00,29.33,29.33,28.81,29.1,148400.0,25.3165,25.3165,24.8676,25.1179,148400.0
2015-05-15 10:00:00,29.1,29.1,28.95,28.98,126900.0,25.1179,25.1179,24.9885,25.0143,126900.0
2015-05-15 10:30:00,28.99,29.05,28.96,28.99,80100.0,25.023,25.0748,24.9971,25.023,80100.0
2015-05-15 11:00:00,28.99,29.04,28.93,28.97,34500.0,25.023,25.0661,24.9712,25.0057,34500.0
2015-05-15 11:30:00,28.96,29.03,28.96,29.03,92200.0,24.9971,25.0575,24.9971,25.0575,92200.0
2015-05-15 12:00:00,29.04,29.04,28.98,28.99,22800.0,25.0661,25.0661,25.0143,25.023,22800.0
2015-05-15 12:30:00,29.0,29.07,29.0,29.04,48600.0,25.0316,25.092,25.0316,25.0661,48600.0
2015-05-15 13:00:00,29.04,29.07,29.03,29.06,54100.0,25.0661,25.092,25.0575,25.0834,54100.0
2015-05-15 13:30:00,29.06,29.09,29.05,29.08,45200.0,25.0834,25.1093,25.0748,25.1007,45200.0
2015-05-15 14:00:00,29.08,29.1,29.06,29.08,83600.0,25.1007,25.1179,25.0834,25.1007,83600.0
2015-05-15 14:30:00,29.08,29.11,29.07,29.09,41500.0,25.1007,25.1266,25.092,25.1093,41500.0
2015-05-15 15:00:00,29.09,29.11,29.03,29.04,37400.0,25.1093,25.1266,25.0575,25.0661,37400.0
2015-05-15 15:30:00,29.04,29.06,29.01,29.06,159700.0,25.0661,25.0834,25.0402,25.0834,159700.0
2015-05-18 09:30:00,29.1,29.1,28.72,28.94,222300.0,25.1179,25.1179,24.7899,24.9798,222300.0
2015-05-18 10:00:00,28.94,28.97,28.77,28.79,127300.0,24.9798,25.0057,24.8331,24.8503,127300.0
2015-05-18 10:30:00,28.79,28.84,28.74,28.83,364300.0,24.8503,24.8935,24.8072,24.8849,364300.0
2015-05-18 11:00:00,28.82,28.83,28.71,28.72,146300.0,24.8762,24.8849,24.7813,24.7899,146300.0
2015-05-18 11:30:00,28.72,28.81,28.7,28.79,113200.0,24.7899,24.8676,24.7727,24.8503,113200.0
2015-05-18 12:00:00,28.79,28.82,28.74,28.81,76200.0,24.8503,24.8762,24.8072,24.8676,76200.0
2015-05-18 12:30:00,28.82,28.83,28.75,28.79,131700.0,24.8762,24.8849,24.8158,24.8503,131700.0
2015-05-18 13:00:00,28.8,28.85,28.78,28.82,43400.0,24.859,24.9021,24.8417,24.8762,43400.0
2015-05-18 13:30:00,28.83,28.83,28.73,28.75,55600.0,24.8849,24.8849,24.7986,24.8158,55600.0
2015-05-18 14:00:00,28.76,28.77,28.66,28.66,36900.0,24.8244,24.8331,24.7381,24.7381,36900.0
2015-05-18 14:30:00,28.66,28.71,28.62,28.67,66700.0,24.7381,24.7813,24.7036,24.7468,66700.0
2015-05-18 15:00:00,28.67,28.71,28.65,28.7,75600.0,24.7468,24.7813,24.7295,24.7727,75600.0
2015-05-18 15:30:00,28.7,28.74,28.69,28.72,785500.0,24.7727,24.8072,24.764,24.7899,785500.0
2015-05-19 09:30:00,28.49,28.57,28.19,28.19,250600.0,24.5914,24.6604,24.3324,24.3324,250600.0
2015-05-19 10:00:00,28.19,28.22,27.95,27.96,426300.0,24.3324,24.3583,24.1253,24.1339,426300.0
2015-05-19 10:30:00,27.96,28.02,27.84,27.86,710500.0,24.1339,24.1857,24.0303,24.0476,710500.0
2015-05-19 11:00:00,27.87,27.97,27.82,27.97,251000.0,24.0562,24.1426,24.0131,24.1426,251000.0
2015-05-19 11:30:00,27.97,28.08,27.92,27.94,142600.0,24.1426,24.2375,24.0994,24.1167,142600.0
2015-05-19 12:00:00,27.95,27.95,27.9,27.93,59600.0,24.1253,24.1253,24.0821,24.108,59600.0
2015-05-19 12:30:00,27.92,27.95,27.89,27.91,212400.0,24.0994,24.1253,24.0735,24.0908,212400.0
2015-05-19 13:00:00,27.91,27.98,27.91,27.94,41300.0,24.0908,24.1512,24.0908,24.1167,41300.0
2015-05-19 13:30:00,27.94,28.01,27.94,27.95,74000.0,24.1167,24.1771,24.1167,24.1253,74000.0
2015-05-19 14:00:00,27.95,27.95,27.91,27.94,33700.0,24.1253,24.1253,24.0908,24.1167,33700.0
2015-05-19 14:30:00,27.93,27.93,27.87,27.92,53900.0,24.108,24.108,24.0562,24.0994,53900.0
2015-05-19 15:00:00,27.91,27.92,27.84,27.9,99600.0,24.0908,24.0994,24.0303,24.0821,99600.0
2015-05-19 15:30:00,27.9,27.91,27.85,27.9,399600.0,24.0821,24.0908,24.039,24.0821,399600.0
2015-05-20 09:30:00,28.06,28.06,27.73,27.88,93400.0,24.2202,24.2202,23.9354,24.0649,93400.0
2015-05-20 10:00:00,27.89,27.94,27.81,27.81,64800.0,24.0735,24.1167,24.0044,24.0044,64800.0
2015-05-20 10:30:00,27.82,27.87,27.72,27.76,75400.0,24.0131,24.0562,23.9268,23.9613,75400.0
2015-05-20 11:00:00,27.76,27.76,27.64,27.66,99500.0,23.9613,23.9613,23.8577,23.875,99500.0
2015-05-20 11:30:00,27.66,27.73,27.66,27.73,135700.0,23.875,23.9354,23.875,23.9354,135700.0
2015-05-20 12:00:00,27.73,27.87,27.71,27.85,46200.0,23.9354,24.0562,23.9181,24.039,46200.0
2015-05-20 12:30:00,27.84,27.86,27.81,27.83,33900.0,24.0303,24.0476,24.0044,24.0217,33900.0
2015-05-20 13:00:00,27.82,27.85,27.81,27.82,32400.0,24.0131,24.039,24.0044,24.0131,32400.0
2015-05-20 13:30:00,27.83,27.92,27.8,27.91,33400.0,24.0217,24.0994,23.9958,24.0908,33400.0
2015-05-20 14:00:00,27.93,28.16,27.91,28.15,259400.0,24.108,24.3066,24.0908,24.2979,259400.0
2015-05-20 14:30:00,28.15,28.16,28.01,28.06,58100.0,24.2979,24.3066,24.1771,24.2202,58100.0
2015-05-20 15:00:00,28.05,28.08,27.97,28.02,55600.0,24.2116,24.2375,24.1426,24.1857,55600.0
2015-05-20 15:30:00,28.03,28.03,27.98,27.98,199800.0,24.1943,24.1943,24.1512,24.1512,199800.0
2015-05-21 09:30:00,28.01,28.09,27.84,27.87,75400.0,24.1771,24.2461,24.0303,24.0562,75400.0
2015-05-21 10:00:00,27.86,27.98,27.85,27.92,84200.0,24.0476,24.1512,24.039,24.0994,84200.0
2015-05-21 10:30:00,27.93,28.02,27.9,27.98,60300.0,24.108,24.1857,24.0821,24.1512,60300.0
2015-05-21 11:00:00,27.99,28.0,27.86,27.89,42400.0,24.1598,24.1684,24.0476,24.0735,42400.0
2015-05-21 11:30:00,27.89,27.91,27.84,27.91,33300.0,24.0735,24.0908,24.0303,24.0908,33300.0
2015-05-21 12:00:00,27.9,27.93,27.85,27.93,34500.0,24.0821,24.108,24.039,24.108,34500.0
2015-05-21 12:30:00,27.92,27.92,27.86,27.89,39700.0,24.0994,24.0994,24.0476,24.0735,39700.0
2015-05-21 13:00:00,27.89,27.89,27.83,27.83,46300.0,24.0735,24.0735,24.0217,24.0217,46300.0
2015-05-21 13:30:00,27.83,27.84,27.73,27.75,52100.0,24.0217,24.0303,23.9354,23.9527,52100.0
2015-05-21 14:00:00,27.76,27.86,27.75,27.86,67600.0,23.9613,24.0476,23.9527,24.0476,67600.0
2015-05-21 14:30:00,27.86,27.87,27.8,27.8,63000.0,24.0476,24.0562,23.9958,23.9958,63000.0
2015-05-21 15:00:00,27.81,27.87,27.8,27.83,46500.0,24.0044,24.0562,23.9958,24.0217,46500.0
2015-05-21 15:30:00,27.84,27.92,27.82,27.82,351600.0,24.0303,24.0994,24.0131,24.0131,351600.0
2015-05-22 09:30:00,27.73,27.89,27.66,27.88,238900.0,23.9354,24.0735,23.875,24.0649,238900.0
2015-05-22 10:00:00,27.88,27.88,27.75,27.78,135700.0,24.0649,24.0649,23.9527,23.9786,135700.0
2015-05-22 10:30:00,27.78,27.82,27.72,27.73,97000.0,23.9786,24.0131,23.9268,23.9354,97000.0
2015-05-22 11:00:00,27.73,27.74,27.59,27.62,63800.0,23.9354,23.944,23.8146,23.8404,63800.0
2015-05-22 11:30:00,27.62,27.62,27.54,27.6,75100.0,23.8404,23.8404,23.7714,23.8232,75100.0
2015-05-22 12:00:00,27.61,27.66,27.59,27.6,50600.0,23.8318,23.875,23.8146,23.8232,50600.0
2015-05-22 12:30:00,27.6,27.67,27.6,27.65,46100.0,23.8232,23.8836,23.8232,23.8663,46100.0
2015-05-22 13:00:00,27.65,27.75,27.6,27.73,63800.0,23.8663,23.9527,23.8232,23.9354,63800.0
2015-05-22 13:30:00,27.74,27.93,27.73,27.92,265500.0,23.944,24.108,23.9354,24.0994,265500.0
2015-05-22 14:00:00,27.91,27.95,27.84,27.86,168200.0,24.0908,24.1253,24.0303,24.0476,168200.0
2015-05-22 14:30:00,27.86,27.91,27.86,27.91,84500.0,24.0476,24.0908,24.0476,24.0908,84500.0
2015-05-22 15:00:00,27.92,28.02,27.91,27.97,84600.0,24.0994,24.1857,24.0908,24.1426,84600.0
2015-05-22 15:30:00,27.97,27.97,27.85,27.86,251700.0,24.1426,24.1426,24.039,24.0476,251700.0
2015-05-26 09:30:00,27.75,27.76,27.39,27.44,138900.0,23.9527,23.9613,23.6419,23.6851,138900.0
2015-05-26 10:00:00,27.43,27.44,27.16,27.16,347100.0,23.6764,23.6851,23.4434,23.4434,347100.0
2015-05-26 10:30:00,27.15,27.21,27.11,27.15,99000.0,23.4348,23.4866,23.4002,23.4348,99000.0
2015-05-26 11:00:00,27.16,27.18,27.09,27.18,114800.0,23.4434,23.4607,23.383,23.4607,114800.0
2015-05-26 11:30:00,27.17,27.22,27.12,27.13,134400.0,23.452,23.4952,23.4089,23.4175,134400.0
2015-05-26 12:00:00,27.14,27.18,27.13,27.15,33500.0,23.4261,23.4607,23.4175,23.4348,33500.0
2015-05-26 12:30:00,27.16,27.18,27.11,27.12,71500.0,23.4434,23.4607,23.4002,23.4089,71500.0
2015-05-26 13:00:00,27.12,27.17,27.05,27.14,91700.0,23.4089,23.452,23.3484,23.4261,91700.0
2015-05-26 13:30:00,27.15,27.16,27.06,27.1,67300.0,23.4348,23.4434,23.3571,23.3916,67300.0
2015-05-26 14:00:00,27.11,27.17,27.1,27.13,99100.0,23.4002,23.452,23.3916,23.4175,99100.0
2015-05-26 14:30:00,27.13,27.14,27.06,27.07,115800.0,23.4175,23.4261,23.3571,23.3657,115800.0
2015-05-26 15:00:00,27.07,27.13,27.06,27.11,140400.0,23.3657,23.4175,23.3571,23.4002,140400.0
2015-05-26 15:30:00,27.11,27.2,27.11,27.16,472200.0,23.4002,23.4779,23.4002,23.4434,472200.0
2015-05-27 09:30:00,27.2,27.38,26.96,27.27,352100.0,23.4779,23.6333,23.2708,23.5383,352100.0
2015-05-27 10:00:00,27.27,27.28,27.17,27.19,154400.0,23.5383,23.547,23.452,23.4693,154400.0
2015-05-27 10:30:00,27.19,27.22,27.11,27.17,84100.0,23.4693,23.4952,23.4002,23.452,84100.0
2015-05-27 11:00:00,27.17,27.23,27.16,27.23,52800.0,23.452,23.5038,23.4434,23.5038,52800.0
2015-05-27 11:30:00,27.24,27.24,27.16,27.2,154300.0,23.5124,23.5124,23.4434,23.4779,154300.0
2015-05-27 12:00:00,27.21,27.25,27.2,27.24,55800.0,23.4866,23.5211,23.4779,23.5124,55800.0
2015-05-27 12:30:00,27.24,27.27,27.19,27.24,65700.0,23.5124,23.5383,23.4693,23.5124,65700.0
2015-05-27 13:00:00,27.24,27.33,27.21,27.32,37000.0,23.5124,23.5901,23.4866,23.5815,37000.0
2015-05-27 13:30:00,27.33,27.36,27.29,27.3,80600.0,23.5901,23.616,23.5556,23.5642,80600.0
2015-05-27 14:00:00,27.31,27.36,27.3,27.34,52100.0,23.5729,23.616,23.5642,23.5988,52100.0
2015-05-27 14:30:00,27.35,27.35,27.29,27.32,49200.0,23.6074,23.6074,23.5556,23.5815,49200.0
2015-05-27 15:00:00,27.32,27.35,27.3,27.3,73000.0,23.5815,23.6074,23.5642,23.5642,73000.0
2015-05-27 15:30:00,27.3,27.38,27.29,27.35,239000.0,23.5642,23.6333,23.5556,23.6074,239000.0
2015-05-28 09:30:00,27.37,27.37,27.04,27.04,104500.0,23.6247,23.6247,23.3398,23.3398,104500.0
2015-05-28 10:00:00,27.03,27.11,26.98,27.06,67200.0,23.3312,23.4002,23.288,23.3571,67200.0
2015-05-28 10:30:00,27.06,27.08,26.96,27.08,39100.0,23.3571,23.3743,23.2708,23.3743,39100.0
2015-05-28 11:00:00,27.09,27.23,27.09,27.12,67400.0,23.383,23.5038,23.383,23.4089,67400.0
2015-05-28 11:30:00,27.13,27.18,27.11,27.17,40900.0,23.4175,23.4607,23.4002,23.452,40900.0
2015-05-28 12:00:00,27.16,27.2,27.15,27.17,28100.0,23.4434,23.4779,23.4348,23.452,28100.0
2015-05-28 12:30:00,27.17,27.18,27.04,27.14,37500.0,23.452,23.4607,23.3398,23.4261,37500.0
2015-05-28 13:00:00,27.15,27.2,27.14,27.18,20300.0,23.4348,23.4779,23.4261,23.4607,20300.0
2015-05-28 13:30:00,27.19,27.2,27.15,27.16,43400.0,23.4693,23.4779,23.4348,23.4434,43400.0
2015-05-28 14:00:00,27.17,27.23,27.16,27.22,16100.0,23.452,23.5038,23.4434,23.4952,16100.0
2015-05-28 14:30:00,27.23,27.28,27.23,27.26,26300.0,23.5038,23.547,23.5038,23.5297,26300.0
2015-05-28 15:00:00,27.27,27.3,27.26,27.28,17100.0,23.5383,23.5642,23.5297,23.547,17100.0
2015-05-28 15:30:00,27.28,27.36,27.28,27.34,313100.0,23.547,23.616,23.547,23.5988,313100.0
2015-05-29 09:30:00,27.34,27.34,27.16,27.21,243000.0,23.5988,23.5988,23.4434,23.4866,243000.0
2015-05-29 10:00:00,27.2,27.3,27.13,27.25,90900.0,23.4779,23.5642,23.4175,23.5211,90900.0
2015-05-29 10:30:00,27.25,27.25,27.05,27.11,51500.0,23.5211,23.5211,23.3484,23.4002,51500.0
2015-05-29 11:00:00,27.11,27.12,27.02,27.02,73000.0,23.4002,23.4089,23.3226,23.3226,73000.0
2015-05-29 11:30:00,27.02,27.14,26.99,27.13,37100.0,23.3226,23.4261,23.2967,23.4175,37100.0
2015-05-29 12:00:00,27.14,27.22,27.11,27.22,22900.0,23.4261,23.4952,23.4002,23.4952,22900.0
2015-05-29 12:30:00,27.22,27.31,27.21,27.28,31300.0,23.4952,23.5729,23.4866,23.547,31300.0
2015-05-29 13:00:00,27.27,27.3,27.24,27.29,21100.0,23.5383,23.5642,23.5124,23.5556,21100.0
2015-05-29 13:30:00,27.29,27.31,27.26,27.26,38100.0,23.5556,23.5729,23.5297,23.5297,38100.0
2015-05-29 14:00:00,27.26,27.27,27.21,27.26,25100.0,23.5297,23.5383,23.4866,23.5297,25100.0
2015-05-29 14:30:00,27.25,27.27,27.22,27.25,27200.0,23.5211,23.5383,23.4952,23.5211,27200.0
2015-05-29 15:00:00,27.25,27.28,27.17,27.18,244000.0,23.5211,23.547,23.452,23.4607,244000.0
2015-05-29 15:30:00,27.18,27.21,27.14,27.14,310800.0,23.4607,23.4866,23.4261,23.4261,310800.0
2015-06-01 09:30:00,27.11,27.17,26.9,27.05,120051.0,23.4002,23.452,23.219,23.3484,120051.0
2015-06-01 10:00:00,27.05,27.08,26.79,26.83,207212.0,23.3484,23.3743,23.124,23.1586,207212.0
2015-06-01 10:30:00,26.81,26.87,26.73,26.84,238900.0,23.1413,23.1931,23.0722,23.1672,238900.0
2015-06-01 11:00:00,26.84,26.87,26.81,26.83,82873.0,23.1672,23.1931,23.1413,23.1586,82873.0
2015-06-01 11:30:00,26.83,26.87,26.82,26.84,29222.0,23.1586,23.1931,23.1499,23.1672,29222.0
2015-06-01 12:00:00,26.85,26.94,26.85,26.93,51060.0,23.1758,23.2535,23.1758,23.2449,51060.0
2015-06-01 12:30:00,26.93,26.94,26.86,26.93,56168.0,23.2449,23.2535,23.1844,23.2449,56168.0
2015-06-01 13:00:00,26.93,26.94,26.86,26.88,60221.0,23.2449,23.2535,23.1844,23.2017,60221.0
2015-06-01 13:30:00,26.88,26.9,26.86,26.88,62946.0,23.2017,23.219,23.1844,23.2017,62946.0
2015-06-01 14:00:00,26.89,26.92,26.86,26.91,59384.0,23.2103,23.2362,23.1844,23.2276,59384.0
2015-06-01 14:30:00,26.92,26.93,26.9,26.92,38937.0,23.2362,23.2449,23.219,23.2362,38937.0
2015-06-01 15:00:00,26.92,26.95,26.88,26.88,63387.0,23.2362,23.2621,23.2017,23.2017,63387.0
2015-06-01 15:30:00,26.88,26.93,26.86,26.91,417814.0,23.2017,23.2449,23.1844,23.2276,417814.0
2015-06-02 09:30:00,26.96,27.41,26.93,27.35,242109.0,23.2708,23.6592,23.2449,23.6074,242109.0
2015-06-02 10:00:00,27.33,27.68,27.33,27.67,153360.0,23.5901,23.8922,23.5901,23.8836,153360.0
2015-06-02 10:30:00,27.69,27.82,27.67,27.72,82709.0,23.9009,24.0131,23.8836,23.9268,82709.0
2015-06-02 11:00:00,27.71,27.74,27.58,27.6,149398.0,23.9181,23.944,23.8059,23.8232,149398.0
2015-06-02 11:30:00,27.6,27.79,27.59,27.74,65874.0,23.8232,23.9872,23.8146,23.944,65874.0
2015-06-02 12:00:00,27.74,27.82,27.72,27.75,72737.0,23.944,24.0131,23.9268,23.9527,72737.0
2015-06-02 12:30:00,27.76,27.78,27.69,27.7,174928.0,23.9613,23.9786,23.9009,23.9095,174928.0
2015-06-02 13:00:00,27.7,27.8,27.7,27.78,82075.0,23.9095,23.9958,23.9095,23.9786,82075.0
2015-06-02 13:30:00,27.79,27.85,27.76,27.84,81123.0,23.9872,24.039,23.9613,24.0303,81123.0
2015-06-02 14:00:00,27.83,27.83,27.76,27.8,200215.0,24.0217,24.0217,23.9613,23.9958,200215.0
2015-06-02 14:30:00,27.8,27.86,27.76,27.86,95189.0,23.9958,24.0476,23.9613,24.0476,95189.0
2015-06-02 15:00:00,27.86,27.86,27.74,27.75,88968.0,24.0476,24.0476,23.944,23.9527,88968.0
2015-06-02 15:30:00,27.74,27.78,27.71,27.71,344268.0,23.944,23.9786,23.9181,23.9181,344268.0
2015-06-03 09:30:00,27.77,27.91,27.61,27.86,72294.0,23.9699,24.0908,23.8318,24.0476,72294.0
2015-06-03 10:00:00,27.92,28.16,27.89,28.12,116942.0,24.0994,24.3066,24.0735,24.272,116942.0
2015-06-03 10:30:00,28.13,28.21,28.1,28.19,88307.0,24.2807,24.3497,24.2548,24.3324,88307.0
2015-06-03 11:00:00,28.18,28.24,28.03,28.06,115491.0,24.3238,24.3756,24.1943,24.2202,115491.0
2015-06-03 11:30:00,28.06,28.06,27.87,27.87,38532.0,24.2202,24.2202,24.0562,24.0562,38532.0
2015-06-03 12:00:00,27.87,27.87,27.71,27.75,59460.0,24.0562,24.0562,23.9181,23.9527,59460.0
2015-06-03 12:30:00,27.74,27.77,27.69,27.74,94950.0,23.944,23.9699,23.9009,23.944,94950.0
2015-06-03 13:00:00,27.76,27.77,27.67,27.69,37134.0,23.9613,23.9699,23.8836,23.9009,37134.0
2015-06-03 13:30:00,27.7,27.74,27.65,27.74,55805.0,23.9095,23.944,23.8663,23.944,55805.0
2015-06-03 14:00:00,27.73,27.79,27.69,27.71,73829.0,23.9354,23.9872,23.9009,23.9181,73829.0
2015-06-03 14:30:00,27.71,27.73,27.65,27.65,31845.0,23.9181,23.9354,23.8663,23.8663,31845.0
2015-06-03 15:00:00,27.65,27.67,27.59,27.63,103239.0,23.8663,23.8836,23.8146,23.8491,103239.0
2015-06-03 15:30:00,27.64,27.69,27.63,27.68,272521.0,23.8577,23.9009,23.8491,23.8922,272521.0
2015-06-04 09:30:00,27.79,27.79,27.3,27.61,284374.0,23.9872,23.9872,23.5642,23.8318,284374.0
2015-06-04 10:00:00,27.63,27.7,27.54,27.55,67163.0,23.8491,23.9095,23.7714,23.78,67163.0
2015-06-04 10:30:00,27.55,27.59,27.46,27.51,44015.0,23.78,23.8146,23.7023,23.7455,44015.0
2015-06-04 11:00:00,27.5,27.59,27.44,27.53,32893.0,23.7369,23.8146,23.6851,23.7628,32893.0
2015-06-04 11:30:00,27.52,27.54,27.47,27.52,46220.0,23.7541,23.7714,23.711,23.7541,46220.0
2015-06-04 12:00:00,27.51,27.53,27.45,27.49,20817.0,23.7455,23.7628,23.6937,23.7282,20817.0
2015-06-04 12:30:00,27.47,27.5,27.46,27.48,15584.0,23.711,23.7369,23.7023,23.7196,15584.0
2015-06-04 13:00:00,27.46,27.46,27.33,27.35,54108.0,23.7023,23.7023,23.5901,23.6074,54108.0
2015-06-04 13:30:00,27.35,27.4,27.34,27.39,27167.0,23.6074,23.6506,23.5988,23.6419,27167.0
2015-06-04 14:00:00,27.39,27.46,27.37,27.44,35491.0,23.6419,23.7023,23.6247,23.6851,35491.0
2015-06-04 14:30:00,27.44,27.45,27.39,27.4,31579.0,23.6851,23.6937,23.6419,23.6506,31579.0
2015-06-04 15:00:00,27.4,27.44,27.4,27.42,47877.0,23.6506,23.6851,23.6506,23.6678,47877.0
2015-06-04 15:30:00,27.42,27.45,27.41,27.44,236422.0,23.6678,23.6937,23.6592,23.6851,236422.0
2015-06-05 09:30:00,27.25,27.29,27.04,27.23,227188.0,23.5211,23.5556,23.3398,23.5038,227188.0
2015-06-05 10:00:00,27.22,27.33,27.19,27.27,153385.0,23.4952,23.5901,23.4693,23.5383,153385.0
2015-06-05 10:30:00,27.28,27.35,27.09,27.12,89330.0,23.547,23.6074,23.383,23.4089,89330.0
2015-06-05 11:00:00,27.14,27.2,27.04,27.09,44265.0,23.4261,23.4779,23.3398,23.383,44265.0
2015-06-05 11:30:00,27.07,27.08,27.0,27.05,39971.0,23.3657,23.3743,23.3053,23.3484,39971.0
2015-06-05 12:00:00,27.05,27.16,27.05,27.06,34507.0,23.3484,23.4434,23.3484,23.3571,34507.0
2015-06-05 12:30:00,27.06,27.14,27.03,27.12,52453.0,23.3571,23.4261,23.3312,23.4089,52453.0
2015-06-05 13:00:00,27.11,27.13,27.09,27.11,27567.0,23.4002,23.4175,23.383,23.4002,27567.0
2015-06-05 13:30:00,27.1,27.12,27.05,27.09,41711.0,23.3916,23.4089,23.3484,23.383,41711.0
2015-06-05 14:00:00,27.09,27.14,27.07,27.1,29923.0,23.383,23.4261,23.3657,23.3916,29923.0
2015-06-05 14:30:00,27.11,27.21,27.11,27.19,28095.0,23.4002,23.4866,23.4002,23.4693,28095.0
2015-06-05 15:00:00,27.19,27.21,27.14,27.16,53204.0,23.4693,23.4866,23.4261,23.4434,53204.0
2015-06-05 15:30:00,27.16,27.22,27.12,27.22,474656.0,23.4434,23.4952,23.4089,23.4952,474656.0
2015-06-08 09:30:00,27.1,27.29,27.1,27.14,75109.0,23.3916,23.5556,23.3916,23.4261,75109.0
2015-06-08 10:00:00,27.14,27.14,26.95,26.95,60284.0,23.4261,23.4261,23.2621,23.2621,60284.0
2015-06-08 10:30:00,26.95,26.97,26.87,26.91,31222.0,23.2621,23.2794,23.1931,23.2276,31222.0
2015-06-08 11:00:00,26.9,26.92,26.84,26.84,67479.0,23.219,23.2362,23.1672,23.1672,67479.0
2015-06-08 11:30:00,26.84,26.88,26.83,26.83,38933.0,23.1672,23.2017,23.1586,23.1586,38933.0
2015-06-08 12:00:00,26.84,26.85,26.8,26.8,30444.0,23.1672,23.1758,23.1327,23.1327,30444.0
2015-06-08 12:30:00,26.8,26.84,26.78,26.79,27233.0,23.1327,23.1672,23.1154,23.124,27233.0
2015-06-08 13:00:00,26.8,26.81,26.77,26.77,11408.0,23.1327,23.1413,23.1068,23.1068,11408.0
2015-06-08 13:30:00,26.78,26.81,26.76,26.81,68814.0,23.1154,23.1413,23.0981,23.1413,68814.0
2015-06-08 14:00:00,26.8,26.82,26.77,26.82,42453.0,23.1327,23.1499,23.1068,23.1499,42453.0
2015-06-08 14:30:00,26.82,26.92,26.82,26.92,51788.0,23.1499,23.2362,23.1499,23.2362,51788.0
2015-06-08 15:00:00,26.92,26.92,26.84,26.9,78790.0,23.2362,23.2362,23.1672,23.219,78790.0
2015-06-08 15:30:00,26.89,26.92,26.88,26.89,292977.0,23.2103,23.2362,23.2017,23.2103,292977.0
2015-06-09 09:30:00,27.01,27.2,26.99,26.99,137920.0,23.3139,23.4779,23.2967,23.2967,137920.0
2015-06-09 10:00:00,26.98,27.06,26.94,26.97,85863.0,23.288,23.3571,23.2535,23.2794,85863.0
2015-06-09 10:30:00,26.96,27.06,26.96,27.02,41057.0,23.2708,23.3571,23.2708,23.3226,41057.0
2015-06-09 11:00:00,27.02,27.09,27.02,27.08,65056.0,23.3226,23.383,23.3226,23.3743,65056.0
2015-06-09 11:30:00,27.08,27.18,27.04,27.05,40602.0,23.3743,23.4607,23.3398,23.3484,40602.0
2015-06-09 12:00:00,27.04,27.05,26.93,26.93,35239.0,23.3398,23.3484,23.2449,23.2449,35239.0
2015-06-09 12:30:00,26.94,26.99,26.92,26.93,25878.0,23.2535,23.2967,23.2362,23.2449,25878.0
2015-06-09 13:00:00,26.94,26.98,26.9,26.93,102138.0,23.2535,23.288,23.219,23.2449,102138.0
2015-06-09 13:30:00,26.93,26.93,26.89,26.9,36526.0,23.2449,23.2449,23.2103,23.219,36526.0
2015-06-09 14:00:00,26.89,26.91,26.87,26.87,32677.0,23.2103,23.2276,23.1931,23.1931,32677.0
2015-06-09 14:30:00,26.87,26.88,26.75,26.78,30260.0,23.1931,23.2017,23.0895,23.1154,30260.0
2015-06-09 15:00:00,26.78,26.8,26.72,26.72,62130.0,23.1154,23.1327,23.0636,23.0636,62130.0
2015-06-09 15:30:00,26.73,26.75,26.72,26.72,264524.0,23.0722,23.0895,23.0636,23.0636,264524.0
2015-06-10 09:30:00,27.11,27.16,26.94,27.09,97413.0,23.4002,23.4434,23.2535,23.383,97413.0
2015-06-10 10:00:00,27.1,27.2,27.1,27.17,84024.0,23.3916,23.4779,23.3916,23.452,84024.0
2015-06-10 10:30:00,27.17,27.24,27.08,27.13,90758.0,23.452,23.5124,23.3743,23.4175,90758.0
2015-06-10 11:00:00,27.13,27.22,27.12,27.19,71154.0,23.4175,23.4952,23.4089,23.4693,71154.0
2015-06-10 11:30:00,27.19,27.21,27.08,27.12,33086.0,23.4693,23.4866,23.3743,23.4089,33086.0
2015-06-10 12:00:00,27.1,27.13,27.04,27.06,28024.0,23.3916,23.4175,23.3398,23.3571,28024.0
2015-06-10 12:30:00,27.06,27.07,27.01,27.04,43979.0,23.3571,23.3657,23.3139,23.3398,43979.0
2015-06-10 13:00:00,27.04,27.06,26.95,26.99,44322.0,23.3398,23.3571,23.2621,23.2967,44322.0
2015-06-10 13:30:00,26.98,27.0,26.95,27.0,30719.0,23.288,23.3053,23.2621,23.3053,30719.0
2015-06-10 14:00:00,27.0,27.01,26.94,26.97,41393.0,23.3053,23.3139,23.2535,23.2794,41393.0
2015-06-10 14:30:00,26.96,26.97,26.93,26.97,23274.0,23.2708,23.2794,23.2449,23.2794,23274.0
2015-06-10 15:00:00,26.97,26.98,26.95,26.96,47692.0,23.2794,23.288,23.2621,23.2708,47692.0
2015-06-10 15:30:00,26.98,27.0,26.94,26.96,203481.0,23.288,23.3053,23.2535,23.2708,203481.0
2015-06-11 09:30:00,26.97,26.97,26.8,26.92,164370.0,23.2794,23.2794,23.1327,23.2362,164370.0
2015-06-11 10:00:00,26.92,27.0,26.92,26.97,134218.0,23.2362,23.3053,23.2362,23.2794,134218.0
2015-06-11 10:30:00,26.97,26.98,26.79,26.79,82860.0,23.2794,23.288,23.124,23.124,82860.0
2015-06-11 11:00:00,26.77,26.82,26.73,26.77,80608.0,23.1068,23.1499,23.0722,23.1068,80608.0
2015-06-11 11:30:00,26.78,26.8,26.74,26.76,57717.0,23.1154,23.1327,23.0809,23.0981,57717.0
2015-06-11 12:00:00,26.76,26.78,26.7,26.76,88711.0,23.0981,23.1154,23.0463,23.0981,88711.0
2015-06-11 12:30:00,26.76,26.78,26.69,26.7,28031.0,23.0981,23.1154,23.0377,23.0463,28031.0
2015-06-11 13:00:00,26.71,26.74,26.67,26.72,70257.0,23.055,23.0809,23.0204,23.0636,70257.0
2015-06-11 13:30:00,26.72,26.79,26.69,26.75,49300.0,23.0636,23.124,23.0377,23.0895,49300.0
2015-06-11 14:00:00,26.75,26.77,26.72,26.74,56000.0,23.0895,23.1068,23.0636,23.0809,56000.0
2015-06-11 14:30:00,26.74,26.76,26.73,26.74,55251.0,23.0809,23.0981,23.0722,23.0809,55251.0
2015-06-11 15:00:00,26.74,26.79,26.74,26.78,62876.0,23.0809,23.124,23.0809,23.1154,62876.0
2015-06-11 15:30:00,26.78,26.78,26.71,26.76,261842.0,23.1154,23.1154,23.055,23.0981,261842.0
2015-06-12 09:30:00,26.77,26.77,26.51,26.52,129299.0,23.1068,23.1068,22.8823,22.891,129299.0
2015-06-12 10:00:00,26.52,26.55,26.41,26.42,155749.0,22.891,22.9169,22.796,22.8047,155749.0
2015-06-12 10:30:00,26.42,26.47,26.36,26.45,85516.0,22.8047,22.8478,22.7529,22.8306,85516.0
2015-06-12 11:00:00,26.43,26.51,26.41,26.49,69797.0,22.8133,22.8823,22.796,22.8651,69797.0
2015-06-12 11:30:00,26.49,26.5,26.44,26.47,61650.0,22.8651,22.8737,22.8219,22.8478,61650.0
2015-06-12 12:00:00,26.47,26.48,26.45,26.46,35929.0,22.8478,22.8564,22.8306,22.8392,35929.0
2015-06-12 12:30:00,26.45,26.45,26.41,26.42,38276.0,22.8306,22.8306,22.796,22.8047,38276.0
2015-06-12 13:00:00,26.43,26.46,26.42,26.44,48004.0,22.8133,22.8392,22.8047,22.8219,48004.0
2015-06-12 13:30:00,26.44,26.49,26.43,26.43,42005.0,22.8219,22.8651,22.8133,22.8133,42005.0
2015-06-12 14:00:00,26.44,26.46,26.43,26.45,32518.0,22.8219,22.8392,22.8133,22.8306,32518.0
2015-06-12 14:30:00,26.46,26.5,26.45,26.5,49879.0,22.8392,22.8737,22.8306,22.8737,49879.0
2015-06-12 15:00:00,26.49,26.55,26.48,26.54,67112.0,22.8651,22.9169,22.8564,22.9082,67112.0
2015-06-12 15:30:00,26.54,26.58,26.53,26.55,256709.0,22.9082,22.9428,22.8996,22.9169,256709.0
2015-06-15 09:30:00,26.32,26.37,26.04,26.07,140509.0,22.7183,22.7615,22.4767,22.5026,140509.0
2015-06-15 10:00:00,26.07,26.21,26.04,26.18,46322.0,22.5026,22.6234,22.4767,22.5975,46322.0
2015-06-15 10:30:00,26.19,26.27,26.14,26.21,52516.0,22.6061,22.6752,22.563,22.6234,52516.0
2015-06-15 11:00:00,26.23,26.35,26.23,26.29,199039.0,22.6407,22.7442,22.6407,22.6924,199039.0
2015-06-15 11:30:00,26.28,26.42,26.28,26.38,160159.0,22.6838,22.8047,22.6838,22.7701,160159.0
2015-06-15 12:00:00,26.38,26.4,26.34,26.34,58986.0,22.7701,22.7874,22.7356,22.7356,58986.0
2015-06-15 12:30:00,26.35,26.39,26.33,26.33,83583.0,22.7442,22.7788,22.727,22.727,83583.0
2015-06-15 13:00:00,26.32,26.35,26.28,26.31,28629.0,22.7183,22.7442,22.6838,22.7097,28629.0
2015-06-15 13:30:00,26.3,26.34,26.25,26.3,39526.0,22.7011,22.7356,22.6579,22.7011,39526.0
2015-06-15 14:00:00,26.31,26.32,26.26,26.27,32636.0,22.7097,22.7183,22.6666,22.6752,32636.0
2015-06-15 14:30:00,26.27,26.27,26.22,26.24,16165.0,22.6752,22.6752,22.632,22.6493,16165.0
2015-06-15 15:00:00,26.24,26.25,26.19,26.21,105919.0,22.6493,22.6579,22.6061,22.6234,105919.0
2015-06-15 15:30:00,26.22,26.26,26.19,26.23,253953.0,22.632,22.6666,22.6061,22.6407,253953.0
2015-06-16 09:30:00,26.33,26.33,25.99,26.18,92551.0,22.727,22.727,22.4335,22.5975,92551.0
2015-06-16 10:00:00,26.18,26.23,26.09,26.1,38451.0,22.5975,22.6407,22.5198,22.5284,38451.0
2015-06-16 10:30:00,26.1,26.14,26.06,26.14,25971.0,22.5284,22.563,22.4939,22.563,25971.0
2015-06-16 11:00:00,26.14,26.25,26.12,26.15,41078.0,22.563,22.6579,22.5457,22.5716,41078.0
2015-06-16 11:30:00,26.14,26.23,26.12,26.21,34064.0,22.563,22.6407,22.5457,22.6234,34064.0
2015-06-16 12:00:00,26.2,26.2,26.14,26.18,20965.0,22.6148,22.6148,22.563,22.5975,20965.0
2015-06-16 12:30:00,26.19,26.2,26.16,26.19,18020.0,22.6061,22.6148,22.5802,22.6061,18020.0
2015-06-16 13:00:00,26.21,26.22,26.15,26.21,15633.0,22.6234,22.632,22.5716,22.6234,15633.0
2015-06-16 13:30:00,26.21,26.26,26.21,26.25,27178.0,22.6234,22.6666,22.6234,22.6579,27178.0
2015-06-16 14:00:00,26.26,26.31,26.24,26.27,56129.0,22.6666,22.7097,22.6493,22.6752,56129.0
2015-06-16 14:30:00,26.27,26.28,26.22,26.24,31127.0,22.6752,22.6838,22.632,22.6493,31127.0
2015-06-16 15:00:00,26.23,26.23,26.2,26.2,34649.0,22.6407,22.6407,22.6148,22.6148,34649.0
2015-06-16 15:30:00,26.21,26.21,26.15,26.17,362448.0,22.6234,22.6234,22.5716,22.5889,362448.0
2015-06-17 09:30:00,26.21,26.3,26.18,26.19,138617.0,22.6234,22.7011,22.5975,22.6061,138617.0
2015-06-17 10:00:00,26.19,26.21,26.13,26.18,45707.0,22.6061,22.6234,22.5543,22.5975,45707.0
2015-06-17 10:30:00,26.18,26.18,25.96,25.96,42270.0,22.5975,22.5975,22.4076,22.4076,42270.0
2015-06-17 11:00:00,25.97,25.97,25.91,25.92,71547.0,22.4162,22.4162,22.3644,22.3731,71547.0
2015-06-17 11:30:00,25.92,25.92,25.85,25.89,73003.0,22.3731,22.3731,22.3127,22.3472,73003.0
2015-06-17 12:00:00,25.89,25.92,25.85,25.85,44962.0,22.3472,22.3731,22.3127,22.3127,44962.0
2015-06-17 12:30:00,25.86,25.89,25.81,25.83,55538.0,22.3213,22.3472,22.2781,22.2954,55538.0
2015-06-17 13:00:00,25.82,25.91,25.8,25.91,28945.0,22.2868,22.3644,22.2695,22.3644,28945.0
2015-06-17 13:30:00,25.91,25.97,25.9,25.96,25474.0,22.3644,22.4162,22.3558,22.4076,25474.0
2015-06-17 14:00:00,25.92,26.1,25.89,26.0,49978.0,22.3731,22.5284,22.3472,22.4421,49978.0
2015-06-17 14:30:00,25.99,26.23,25.99,26.21,89383.0,22.4335,22.6407,22.4335,22.6234,89383.0
2015-06-17 15:00:00,26.21,26.27,26.16,26.26,220445.0,22.6234,22.6752,22.5802,22.6666,220445.0
2015-06-17 15:30:00,26.26,26.3,26.25,26.26,351430.0,22.6666,22.7011,22.6579,22.6666,351430.0
2015-06-18 09:30:00,26.3,26.52,26.2,26.21,205347.0,22.7011,22.891,22.6148,22.6234,205347.0
2015-06-18 10:00:00,26.22,26.27,26.1,26.15,69076.0,22.632,22.6752,22.5284,22.5716,69076.0
2015-06-18 10:30:00,26.16,26.24,26.15,26.24,42333.0,22.5802,22.6493,22.5716,22.6493,42333.0
2015-06-18 11:00:00,26.23,26.33,26.23,26.3,54662.0,22.6407,22.727,22.6407,22.7011,54662.0
2015-06-18 11:30:00,26.3,26.35,26.27,26.29,41920.0,22.7011,22.7442,22.6752,22.6924,41920.0
2015-06-18 12:00:00,26.28,26.38,26.28,26.38,57376.0,22.6838,22.7701,22.6838,22.7701,57376.0
2015-06-18 12:30:00,26.39,26.43,26.37,26.42,56917.0,22.7788,22.8133,22.7615,22.8047,56917.0
2015-06-18 13:00:00,26.42,26.44,26.37,26.4,39193.0,22.8047,22.8219,22.7615,22.7874,39193.0
2015-06-18 13:30:00,26.39,26.46,26.39,26.44,45877.0,22.7788,22.8392,22.7788,22.8219,45877.0
2015-06-18 14:00:00,26.43,26.46,26.41,26.45,41889.0,22.8133,22.8392,22.796,22.8306,41889.0
2015-06-18 14:30:00,26.44,26.46,26.42,26.43,32634.0,22.8219,22.8392,22.8047,22.8133,32634.0
2015-06-18 15:00:00,26.44,26.47,26.4,26.45,36730.0,22.8219,22.8478,22.7874,22.8306,36730.0
2015-06-18 15:30:00,26.45,26.48,26.42,26.45,248755.0,22.8306,22.8564,22.8047,22.8306,248755.0
2015-06-19 09:30:00,26.42,26.42,26.19,26.4,139249.0,22.8749,22.8749,22.6758,22.8576,139249.0
2015-06-19 10:00:00,26.4,26.42,26.34,26.36,159866.0,22.8576,22.8749,22.8057,22.823,159866.0
2015-06-19 10:30:00,26.36,26.42,26.35,26.36,95922.0,22.823,22.8749,22.8143,22.823,95922.0
2015-06-19 11:00:00,26.36,26.38,26.25,26.26,33856.0,22.823,22.8403,22.7277,22.7364,33856.0
2015-06-19 11:30:00,26.24,26.24,26.17,26.21,33062.0,22.7191,22.7191,22.6585,22.6931,33062.0
2015-06-19 12:00:00,26.22,26.27,26.21,26.24,51456.0,22.7018,22.745,22.6931,22.7191,51456.0
2015-06-19 12:30:00,26.24,26.24,26.17,26.17,63499.0,22.7191,22.7191,22.6585,22.6585,63499.0
2015-06-19 13:00:00,26.17,26.17,26.15,26.16,132097.0,22.6585,22.6585,22.6411,22.6498,132097.0
2015-06-19 13:30:00,26.16,26.18,26.13,26.18,69931.0,22.6498,22.6671,22.6238,22.6671,69931.0
2015-06-19 14:00:00,26.18,26.19,26.07,26.08,59573.0,22.6671,22.6758,22.5719,22.5805,59573.0
2015-06-19 14:30:00,26.08,26.11,26.06,26.09,33692.0,22.5805,22.6065,22.5632,22.5892,33692.0
2015-06-19 15:00:00,26.09,26.12,26.04,26.05,33343.0,22.5892,22.6152,22.5459,22.5546,33343.0
2015-06-19 15:30:00,26.05,26.08,26.02,26.03,205292.0,22.5546,22.5805,22.5286,22.5373,205292.0
2015-06-22 09:30:00,26.05,26.07,25.89,26.03,134741.0,22.5546,22.5719,22.416,22.5373,134741.0
2015-06-22 10:00:00,26.03,26.03,25.89,25.93,52559.0,22.5373,22.5373,22.416,22.4507,52559.0
2015-06-22 10:30:00,25.93,25.95,25.89,25.91,78373.0,22.4507,22.468,22.416,22.4334,78373.0
2015-06-22 11:00:00,25.91,25.92,25.84,25.89,69841.0,22.4334,22.442,22.3727,22.416,69841.0
2015-06-22 11:30:00,25.89,25.93,25.89,25.89,43382.0,22.416,22.4507,22.416,22.416,43382.0
2015-06-22 12:00:00,25.89,25.9,25.81,25.84,65747.0,22.416,22.4247,22.3468,22.3727,65747.0
2015-06-22 12:30:00,25.82,25.9,25.82,25.88,39548.0,22.3554,22.4247,22.3554,22.4074,39548.0
2015-06-22 13:00:00,25.88,25.91,25.86,25.86,76038.0,22.4074,22.4334,22.3901,22.3901,76038.0
2015-06-22 13:30:00,25.86,25.87,25.78,25.8,305391.0,22.3901,22.3987,22.3208,22.3381,305391.0
2015-06-22 14:00:00,25.79,25.8,25.73,25.74,276707.0,22.3295,22.3381,22.2775,22.2862,276707.0
2015-06-22 14:30:00,25.74,25.8,25.74,25.77,38109.0,22.2862,22.3381,22.2862,22.3121,38109.0
2015-06-22 15:00:00,25.77,25.77,25.71,25.71,112475.0,22.3121,22.3121,22.2602,22.2602,112475.0
2015-06-22 15:30:00,25.72,25.75,25.71,25.74,349971.0,22.2688,22.2948,22.2602,22.2862,349971.0
2015-06-23 09:30:00,25.77,25.81,25.69,25.76,92561.0,22.3121,22.3468,22.2429,22.3035,92561.0
2015-06-23 10:00:00,25.75,25.91,25.74,25.9,180417.0,22.2948,22.4334,22.2862,22.4247,180417.0
2015-06-23 10:30:00,25.91,25.98,25.86,25.87,51606.0,22.4334,22.494,22.3901,22.3987,51606.0
2015-06-23 11:00:00,25.87,25.9,25.8,25.8,52998.0,22.3987,22.4247,22.3381,22.3381,52998.0
2015-06-23 11:30:00,25.8,25.85,25.8,25.83,37180.0,22.3381,22.3814,22.3381,22.3641,37180.0
2015-06-23 12:00:00,25.83,25.88,25.8,25.88,26357.0,22.3641,22.4074,22.3381,22.4074,26357.0
2015-06-23 12:30:00,25.87,25.95,25.86,25.93,111458.0,22.3987,22.468,22.3901,22.4507,111458.0
2015-06-23 13:00:00,25.93,26.03,25.92,26.02,32919.0,22.4507,22.5373,22.442,22.5286,32919.0
2015-06-23 13:30:00,26.02,26.04,26.0,26.01,27918.0,22.5286,22.5459,22.5113,22.5199,27918.0
2015-06-23 14:00:00,26.01,26.11,25.99,26.09,153925.0,22.5199,22.6065,22.5026,22.5892,153925.0
2015-06-23 14:30:00,26.1,26.16,26.08,26.15,44584.0,22.5979,22.6498,22.5805,22.6411,44584.0
2015-06-23 15:00:00,26.14,26.15,26.12,26.14,39153.0,22.6325,22.6411,22.6152,22.6325,39153.0
2015-06-23 15:30:00,26.14,26.15,26.11,26.11,314261.0,22.6325,22.6411,22.6065,22.6065,314261.0
2015-06-24 09:30:00,26.06,26.22,26.0,26.18,86132.0,22.5632,22.7018,22.5113,22.6671,86132.0
2015-06-24 10:00:00,26.18,26.18,26.1,26.15,58059.0,22.6671,22.6671,22.5979,22.6411,58059.0
2015-06-24 10:30:00,26.15,26.16,26.02,26.05,50253.0,22.6411,22.6498,22.5286,22.5546,50253.0
2015-06-24 11:00:00,26.05,26.06,25.96,25.97,37719.0,22.5546,22.5632,22.4766,22.4853,37719.0
2015-06-24 11:30:00,25.97,25.99,25.91,25.94,45742.0,22.4853,22.5026,22.4334,22.4593,45742.0
2015-06-24 12:00:00,25.94,25.99,25.91,25.98,36677.0,22.4593,22.5026,22.4334,22.494,36677.0
2015-06-24 12:30:00,25.97,26.0,25.93,25.93,17703.0,22.4853,22.5113,22.4507,22.4507,17703.0
2015-06-24 13:00:00,25.94,25.94,25.84,25.87,13104.0,22.4593,22.4593,22.3727,22.3987,13104.0
2015-06-24 13:30:00,25.86,25.88,25.84,25.88,15958.0,22.3901,22.4074,22.3727,22.4074,15958.0
2015-06-24 14:00:00,25.87,25.89,25.83,25.84,23244.0,22.3987,22.416,22.3641,22.3727,23244.0
2015-06-24 14:30:00,25.84,25.85,25.8,25.83,29087.0,22.3727,22.3814,22.3381,22.3641,29087.0
2015-06-24 15:00:00,25.84,25.86,25.8,25.86,55919.0,22.3727,22.3901,22.3381,22.3901,55919.0
2015-06-24 15:30:00,25.86,25.89,25.85,25.88,172555.0,22.3901,22.416,22.3814,22.4074,172555.0
2015-06-25 09:30:00,25.9,25.95,25.84,25.88,114867.0,22.4247,22.468,22.3727,22.4074,114867.0
2015-06-25 10:00:00,25.87,25.87,25.76,25.79,106996.0,22.3987,22.3987,22.3035,22.3295,106996.0
2015-06-25 10:30:00,25.78,25.8,25.63,25.77,75543.0,22.3208,22.3381,22.1909,22.3121,75543.0
2015-06-25 11:00:00,25.77,25.81,25.7,25.79,54640.0,22.3121,22.3468,22.2515,22.3295,54640.0
2015-06-25 11:30:00,25.79,25.81,25.72,25.73,40907.0,22.3295,22.3468,22.2688,22.2775,40907.0
2015-06-25 12:00:00,25.72,25.75,25.67,25.67,33273.0,22.2688,22.2948,22.2256,22.2256,33273.0
2015-06-25 12:30:00,25.67,25.67,25.6,25.64,53272.0,22.2256,22.2256,22.1649,22.1996,53272.0
2015-06-25 13:00:00,25.64,25.68,25.61,25.61,29915.0,22.1996,22.2342,22.1736,22.1736,29915.0
2015-06-25 13:30:00,25.62,25.62,25.56,25.56,35006.0,22.1823,22.1823,22.1303,22.1303,35006.0
2015-06-25 14:00:00,25.56,25.58,25.45,25.45,64459.0,22.1303,22.1476,22.0351,22.0351,64459.0
2015-06-25 14:30:00,25.46,25.51,25.44,25.48,49603.0,22.0437,22.087,22.0264,22.0611,49603.0
2015-06-25 15:00:00,25.48,25.52,25.47,25.48,203531.0,22.0611,22.0957,22.0524,22.0611,203531.0
2015-06-25 15:30:00,25.49,25.5,25.45,25.5,284772.0,22.0697,22.0784,22.0351,22.0784,284772.0
2015-06-26 09:30:00,25.35,25.53,25.29,25.51,169884.0,21.9485,22.1043,21.8965,22.087,169884.0
2015-06-26 10:00:00,25.51,25.57,25.47,25.52,116563.0,22.087,22.139,22.0524,22.0957,116563.0
2015-06-26 10:30:00,25.54,25.54,25.35,25.35,110553.0,22.113,22.113,21.9485,21.9485,110553.0
2015-06-26 11:00:00,25.35,25.46,25.33,25.41,66234.0,21.9485,22.0437,21.9312,22.0004,66234.0
2015-06-26 11:30:00,25.42,25.43,25.35,25.39,57485.0,22.0091,22.0178,21.9485,21.9831,57485.0
2015-06-26 12:00:00,25.39,25.45,25.38,25.45,44654.0,21.9831,22.0351,21.9745,22.0351,44654.0
2015-06-26 12:30:00,25.45,25.48,25.38,25.38,45119.0,22.0351,22.0611,21.9745,21.9745,45119.0
2015-06-26 13:00:00,25.38,25.4,25.3,25.32,36735.0,21.9745,21.9918,21.9052,21.9225,36735.0
2015-06-26 13:30:00,25.32,25.37,25.3,25.37,50929.0,21.9225,21.9658,21.9052,21.9658,50929.0
2015-06-26 14:00:00,25.36,25.4,25.34,25.38,57444.0,21.9572,21.9918,21.9398,21.9745,57444.0
2015-06-26 14:30:00,25.38,25.4,25.36,25.39,57924.0,21.9745,21.9918,21.9572,21.9831,57924.0
2015-06-26 15:00:00,25.39,25.46,25.38,25.38,58745.0,21.9831,22.0437,21.9745,21.9745,58745.0
2015-06-26 15:30:00,25.39,25.51,25.38,25.5,316592.0,21.9831,22.087,21.9745,22.0784,316592.0
2015-06-29 09:30:00,25.16,25.45,25.1,25.33,153948.0,21.784,22.0351,21.732,21.9312,153948.0
2015-06-29 10:00:00,25.34,25.4,25.16,25.16,299795.0,21.9398,21.9918,21.784,21.784,299795.0
2015-06-29 10:30:00,25.15,25.41,25.09,25.26,713733.0,21.7753,22.0004,21.7234,21.8706,713733.0
2015-06-29 11:00:00,25.26,25.3,25.2,25.22,57183.0,21.8706,21.9052,21.8186,21.8359,57183.0
2015-06-29 11:30:00,25.21,25.23,25.18,25.21,44662.0,21.8273,21.8446,21.8013,21.8273,44662.0
2015-06-29 12:00:00,25.21,25.25,25.08,25.11,105882.0,21.8273,21.8619,21.7147,21.7407,105882.0
2015-06-29 12:30:00,25.11,25.14,25.07,25.14,63821.0,21.7407,21.7667,21.7061,21.7667,63821.0
2015-06-29 13:00:00,25.14,25.14,25.1,25.14,39204.0,21.7667,21.7667,21.732,21.7667,39204.0
2015-06-29 13:30:00,25.15,25.26,25.14,25.22,45707.0,21.7753,21.8706,21.7667,21.8359,45707.0
2015-06-29 14:00:00,25.23,25.26,25.2,25.22,30130.0,21.8446,21.8706,21.8186,21.8359,30130.0
2015-06-29 14:30:00,25.22,25.26,25.2,25.21,34897.0,21.8359,21.8706,21.8186,21.8273,34897.0
2015-06-29 15:00:00,25.2,25.21,25.14,25.14,88947.0,21.8186,21.8273,21.7667,21.7667,88947.0
2015-06-29 15:30:00,25.14,25.16,25.05,25.07,437808.0,21.7667,21.784,21.6887,21.7061,437808.0
2015-06-30 09:30:00,25.16,25.25,24.63,24.65,376727.0,21.784,21.8619,21.3251,21.3424,376727.0
2015-06-30 10:00:00,24.64,24.72,24.43,24.51,356018.0,21.3338,21.403,21.1519,21.2212,356018.0
2015-06-30 10:30:00,24.51,24.51,24.31,24.38,445345.0,21.2212,21.2212,21.048,21.1087,445345.0
2015-06-30 11:00:00,24.39,24.49,24.36,24.41,93276.0,21.1173,21.2039,21.0913,21.1346,93276.0
2015-06-30 11:30:00,24.42,24.45,24.36,24.42,54098.0,21.1433,21.1693,21.0913,21.1433,54098.0
2015-06-30 12:00:00,24.43,24.55,24.42,24.43,82239.0,21.1519,21.2558,21.1433,21.1519,82239.0
2015-06-30 12:30:00,24.43,24.5,24.39,24.49,52743.0,21.1519,21.2125,21.1173,21.2039,52743.0
2015-06-30 13:00:00,24.48,24.54,24.46,24.54,49207.0,21.1952,21.2472,21.1779,21.2472,49207.0
2015-06-30 13:30:00,24.53,24.58,24.41,24.41,627792.0,21.2385,21.2818,21.1346,21.1346,627792.0
2015-06-30 14:00:00,24.41,24.47,24.35,24.42,287553.0,21.1346,21.1866,21.0827,21.1433,287553.0
2015-06-30 14:30:00,24.43,24.49,24.37,24.37,244732.0,21.1519,21.2039,21.1,21.1,244732.0
2015-06-30 15:00:00,24.37,24.37,24.24,24.27,509874.0,21.1,21.1,20.9874,21.0134,509874.0
2015-06-30 15:30:00,24.27,24.36,24.24,24.34,886831.0,21.0134,21.0913,20.9874,21.074,886831.0
2015-07-01 09:30:00,24.32,24.4,24.07,24.21,263963.0,21.0567,21.126,20.8402,20.9615,263963.0
2015-07-01 10:00:00,24.2,24.2,24.06,24.2,162360.0,20.9528,20.9528,20.8316,20.9528,162360.0
2015-07-01 10:30:00,24.19,24.2,24.0,24.01,129105.0,20.9441,20.9528,20.7796,20.7883,129105.0
2015-07-01 11:00:00,24.02,24.13,24.02,24.1,115288.0,20.797,20.8922,20.797,20.8662,115288.0
2015-07-01 11:30:00,24.09,24.11,23.99,23.99,45724.0,20.8576,20.8749,20.771,20.771,45724.0
2015-07-01 12:00:00,23.98,24.0,23.94,23.97,66887.0,20.7623,20.7796,20.7277,20.7537,66887.0
2015-07-01 12:30:00,23.98,23.98,23.91,23.94,29335.0,20.7623,20.7623,20.7017,20.7277,29335.0
2015-07-01 13:00:00,23.93,23.98,23.87,23.96,50516.0,20.719,20.7623,20.6671,20.745,50516.0
2015-07-01 13:30:00,23.96,24.03,23.95,23.97,37009.0,20.745,20.8056,20.7363,20.7537,37009.0
2015-07-01 14:00:00,23.96,23.97,23.89,23.91,20218.0,20.745,20.7537,20.6844,20.7017,20218.0
2015-07-01 14:30:00,23.89,23.89,23.81,23.82,38216.0,20.6844,20.6844,20.6151,20.6238,38216.0
2015-07-01 15:00:00,23.82,23.87,23.82,23.87,50079.0,20.6238,20.6671,20.6238,20.6671,50079.0
2015-07-01 15:30:00,23.88,23.95,23.86,23.95,211464.0,20.6757,20.7363,20.6584,20.7363,211464.0
2015-07-02 09:30:00,23.98,24.02,23.86,23.94,158280.0,20.7623,20.797,20.6584,20.7277,158280.0
2015-07-02 10:00:00,23.94,24.07,23.94,23.95,63391.0,20.7277,20.8402,20.7277,20.7363,63391.0
2015-07-02 10:30:00,23.95,23.96,23.82,23.86,40530.0,20.7363,20.745,20.6238,20.6584,40530.0
2015-07-02 11:00:00,23.86,23.88,23.8,23.85,45421.0,20.6584,20.6757,20.6065,20.6498,45421.0
2015-07-02 11:30:00,23.84,23.87,23.69,23.7,47969.0,20.6411,20.6671,20.5112,20.5199,47969.0
2015-07-02 12:00:00,23.72,23.77,23.68,23.71,43308.0,20.5372,20.5805,20.5026,20.5286,43308.0
2015-07-02 12:30:00,23.72,23.74,23.64,23.65,85873.0,20.5372,20.5545,20.4679,20.4766,85873.0
2015-07-02 13:00:00,23.64,23.67,23.57,23.67,147058.0,20.4679,20.4939,20.4073,20.4939,147058.0
2015-07-02 13:30:00,23.68,23.75,23.68,23.75,25546.0,20.5026,20.5632,20.5026,20.5632,25546.0
2015-07-02 14:00:00,23.76,23.81,23.75,23.78,55452.0,20.5718,20.6151,20.5632,20.5892,55452.0
2015-07-02 14:30:00,23.78,23.8,23.71,23.78,37960.0,20.5892,20.6065,20.5286,20.5892,37960.0
2015-07-02 15:00:00,23.77,23.89,23.77,23.89,601942.0,20.5805,20.6844,20.5805,20.6844,601942.0
2015-07-02 15:30:00,23.89,23.92,23.85,23.87,281833.0,20.6844,20.7104,20.6498,20.6671,281833.0
2015-07-06 09:30:00,23.54,23.59,23.4,23.59,122230.0,20.3814,20.4247,20.2601,20.4247,122230.0
2015-07-06 10:00:00,23.59,23.61,23.49,23.6,241577.0,20.4247,20.442,20.3381,20.4333,241577.0
2015-07-06 10:30:00,23.59,23.81,23.59,23.66,225696.0,20.4247,20.6151,20.4247,20.4853,225696.0
2015-07-06 11:00:00,23.65,23.67,23.56,23.61,258835.0,20.4766,20.4939,20.3987,20.442,258835.0
2015-07-06 11:30:00,23.62,23.65,23.57,23.63,264552.0,20.4506,20.4766,20.4073,20.4593,264552.0
2015-07-06 12:00:00,23.63,23.65,23.59,23.6,49665.0,20.4593,20.4766,20.4247,20.4333,49665.0
2015-07-06 12:30:00,23.59,23.62,23.55,23.61,22160.0,20.4247,20.4506,20.39,20.442,22160.0
2015-07-06 13:00:00,23.61,23.64,23.48,23.48,29796.0,20.442,20.4679,20.3294,20.3294,29796.0
2015-07-06 13:30:00,23.48,23.49,23.43,23.45,73822.0,20.3294,20.3381,20.2861,20.3034,73822.0
2015-07-06 14:00:00,23.44,23.45,23.36,23.36,26540.0,20.2948,20.3034,20.2255,20.2255,26540.0
2015-07-06 14:30:00,23.37,23.37,23.32,23.34,33233.0,20.2342,20.2342,20.1909,20.2082,33233.0
2015-07-06 15:00:00,23.34,23.4,23.32,23.38,82716.0,20.2082,20.2601,20.1909,20.2428,82716.0
2015-07-06 15:30:00,23.38,23.48,23.38,23.47,305260.0,20.2428,20.3294,20.2428,20.3208,305260.0
2015-07-07 09:30:00,23.26,23.28,22.7,22.7,207210.0,20.1389,20.1563,19.6541,19.6541,207210.0
2015-07-07 10:00:00,22.7,22.72,22.4,22.42,264073.0,19.6541,19.6714,19.3943,19.4116,264073.0
2015-07-07 10:30:00,22.42,22.52,22.37,22.51,156061.0,19.4116,19.4982,19.3684,19.4896,156061.0
2015-07-07 11:00:00,22.5,22.66,22.46,22.56,295327.0,19.4809,19.6194,19.4463,19.5329,295327.0
2015-07-07 11:30:00,22.57,22.85,22.45,22.85,231819.0,19.5415,19.7839,19.4376,19.7839,231819.0
2015-07-07 12:00:00,22.84,22.84,22.73,22.8,111877.0,19.7753,19.7753,19.6801,19.7407,111877.0
2015-07-07 12:30:00,22.81,22.99,22.81,22.96,145961.0,19.7493,19.9052,19.7493,19.8792,145961.0
2015-07-07 13:00:00,22.97,23.01,22.86,22.95,185035.0,19.8878,19.9225,19.7926,19.8705,185035.0
2015-07-07 13:30:00,22.95,22.99,22.89,22.95,47678.0,19.8705,19.9052,19.8186,19.8705,47678.0
2015-07-07 14:00:00,22.96,22.97,22.85,22.86,66008.0,19.8792,19.8878,19.7839,19.7926,66008.0
2015-07-07 14:30:00,22.87,23.17,22.85,23.17,83271.0,19.8013,20.061,19.7839,20.061,83271.0
2015-07-07 15:00:00,23.17,23.28,23.12,23.26,131982.0,20.061,20.1563,20.0177,20.1389,131982.0
2015-07-07 15:30:00,23.26,23.3,23.2,23.2,359453.0,20.1389,20.1736,20.087,20.087,359453.0
2015-07-08 09:30:00,23.15,23.15,22.79,22.89,142763.0,20.0437,20.0437,19.732,19.8186,142763.0
2015-07-08 10:00:00,22.88,22.88,22.75,22.84,500085.0,19.8099,19.8099,19.6974,19.7753,500085.0
2015-07-08 10:30:00,22.84,22.85,22.7,22.8,344287.0,19.7753,19.7839,19.6541,19.7407,344287.0
2015-07-08 11:00:00,22.79,22.8,22.71,22.71,229588.0,19.732,19.7407,19.6627,19.6627,229588.0
2015-07-08 11:30:00,22.72,22.76,22.66,22.67,119465.0,19.6714,19.706,19.6194,19.6281,119465.0
2015-07-08 12:00:00,22.68,22.71,22.65,22.68,103999.0,19.6368,19.6627,19.6108,19.6368,103999.0
2015-07-08 12:30:00,22.67,22.72,22.62,22.72,114186.0,19.6281,19.6714,19.5848,19.6714,114186.0
2015-07-08 13:00:00,22.72,22.72,22.65,22.67,49059.0,19.6714,19.6714,19.6108,19.6281,49059.0
2015-07-08 13:30:00,22.67,22.67,22.63,22.63,25261.0,19.6281,19.6281,19.5935,19.5935,25261.0
2015-07-08 14:00:00,22.62,22.62,22.5,22.51,176842.0,19.5848,19.5848,19.4809,19.4896,176842.0
2015-07-08 14:30:00,22.5,22.53,22.37,22.43,257410.0,19.4809,19.5069,19.3684,19.4203,257410.0
2015-07-08 15:00:00,22.44,22.5,22.41,22.41,162710.0,19.429,19.4809,19.403,19.403,162710.0
2015-07-08 15:30:00,22.41,22.48,22.4,22.44,667308.0,19.403,19.4636,19.3943,19.429,667308.0
2015-07-09 09:30:00,22.92,23.03,22.67,22.74,274834.0,19.8446,19.9398,19.6281,19.6887,274834.0
2015-07-09 10:00:00,22.75,22.87,22.73,22.73,182172.0,19.6974,19.8013,19.6801,19.6801,182172.0
2015-07-09 10:30:00,22.73,22.85,22.72,22.84,186369.0,19.6801,19.7839,19.6714,19.7753,186369.0
2015-07-09 11:00:00,22.84,22.85,22.75,22.76,82113.0,19.7753,19.7839,19.6974,19.706,82113.0
2015-07-09 11:30:00,22.76,22.79,22.72,22.73,86603.0,19.706,19.732,19.6714,19.6801,86603.0
2015-07-09 12:00:00,22.73,22.74,22.67,22.7,50029.0,19.6801,19.6887,19.6281,19.6541,50029.0
2015-07-09 12:30:00,22.69,22.73,22.64,22.68,30768.0,19.6454,19.6801,19.6021,19.6368,30768.0
2015-07-09 13:00:00,22.69,22.69,22.63,22.64,34518.0,19.6454,19.6454,19.5935,19.6021,34518.0
2015-07-09 13:30:00,22.65,22.71,22.65,22.69,122424.0,19.6108,19.6627,19.6108,19.6454,122424.0
2015-07-09 14:00:00,22.69,22.69,22.56,22.58,40479.0,19.6454,19.6454,19.5329,19.5502,40479.0
2015-07-09 14:30:00,22.58,22.64,22.55,22.63,97888.0,19.5502,19.6021,19.5242,19.5935,97888.0
2015-07-09 15:00:00,22.62,22.65,22.58,22.58,69303.0,19.5848,19.6108,19.5502,19.5502,69303.0
2015-07-09 15:30:00,22.58,22.62,22.52,22.52,426410.0,19.5502,19.5848,19.4982,19.4982,426410.0
2015-07-10 09:30:00,22.88,22.99,22.67,22.75,195623.0,19.8099,19.9052,19.6281,19.6974,195623.0
2015-07-10 10:00:00,22.76,22.84,22.67,22.67,88374.0,19.706,19.7753,19.6281,19.6281,88374.0
2015-07-10 10:30:00,22.67,22.72,22.58,22.69,43307.0,19.6281,19.6714,19.5502,19.6454,43307.0
2015-07-10 11:00:00,22.68,22.74,22.6,22.61,67615.0,19.6368,19.6887,19.5675,19.5762,67615.0
2015-07-10 11:30:00,22.62,22.7,22.57,22.67,30688.0,19.5848,19.6541,19.5415,19.6281,30688.0
2015-07-10 12:00:00,22.67,22.72,22.64,22.65,45259.0,19.6281,19.6714,19.6021,19.6108,45259.0
2015-07-10 12:30:00,22.65,22.67,22.59,22.65,63925.0,19.6108,19.6281,19.5588,19.6108,63925.0
2015-07-10 13:00:00,22.66,22.67,22.57,22.62,33214.0,19.6194,19.6281,19.5415,19.5848,33214.0
2015-07-10 13:30:00,22.63,22.66,22.59,22.63,20916.0,19.5935,19.6194,19.5588,19.5935,20916.0
2015-07-10 14:00:00,22.64,22.66,22.55,22.55,36381.0,19.6021,19.6194,19.5242,19.5242,36381.0
2015-07-10 14:30:00,22.55,22.62,22.53,22.54,347367.0,19.5242,19.5848,19.5069,19.5155,347367.0
2015-07-10 15:00:00,22.53,22.59,22.53,22.55,72993.0,19.5069,19.5588,19.5069,19.5242,72993.0
2015-07-10 15:30:00,22.54,22.56,22.51,22.54,400210.0,19.5155,19.5329,19.4896,19.5155,400210.0
2015-07-13 09:30:00,22.72,22.72,22.39,22.57,207910.0,19.6714,19.6714,19.3857,19.5415,207910.0
2015-07-13 10:00:00,22.58,22.61,22.49,22.53,116095.0,19.5502,19.5762,19.4723,19.5069,116095.0
2015-07-13 10:30:00,22.53,22.7,22.53,22.62,857477.0,19.5069,19.6541,19.5069,19.5848,857477.0
2015-07-13 11:00:00,22.62,23.0,22.58,23.0,91834.0,19.5848,19.9138,19.5502,19.9138,91834.0
2015-07-13 11:30:00,23.0,23.08,22.92,22.95,213307.0,19.9138,19.9831,19.8446,19.8705,213307.0
2015-07-13 12:00:00,22.95,23.03,22.93,23.0,497971.0,19.8705,19.9398,19.8532,19.9138,497971.0
2015-07-13 12:30:00,23.0,23.11,22.98,23.07,344386.0,19.9138,20.0091,19.8965,19.9744,344386.0
2015-07-13 13:00:00,23.07,23.11,22.97,23.01,185230.0,19.9744,20.0091,19.8878,19.9225,185230.0
2015-07-13 13:30:00,23.01,23.14,22.98,23.13,578937.0,19.9225,20.035,19.8965,20.0264,578937.0
2015-07-13 14:00:00,23.13,23.21,23.13,23.17,526869.0,20.0264,20.0956,20.0264,20.061,526869.0
2015-07-13 14:30:00,23.16,23.17,23.13,23.16,105462.0,20.0524,20.061,20.0264,20.0524,105462.0
2015-07-13 15:00:00,23.15,23.2,23.15,23.2,151484.0,20.0437,20.087,20.0437,20.087,151484.0
2015-07-13 15:30:00,23.2,23.23,23.18,23.19,524495.0,20.087,20.113,20.0697,20.0783,524495.0
2015-07-14 09:30:00,23.28,23.28,22.82,23.07,160089.0,20.1563,20.1563,19.758,19.9744,160089.0
2015-07-14 10:00:00,23.08,23.12,23.01,23.02,92215.0,19.9831,20.0177,19.9225,19.9311,92215.0
2015-07-14 10:30:00,23.03,23.1,23.02,23.02,77396.0,19.9398,20.0004,19.9311,19.9311,77396.0
2015-07-14 11:00:00,23.03,23.13,23.03,23.09,63365.0,19.9398,20.0264,19.9398,19.9917,63365.0
2015-07-14 11:30:00,23.1,23.19,23.1,23.18,373840.0,20.0004,20.0783,20.0004,20.0697,373840.0
2015-07-14 12:00:00,23.19,23.23,23.12,23.14,61652.0,20.0783,20.113,20.0177,20.035,61652.0
2015-07-14 12:30:00,23.14,23.16,23.04,23.06,94963.0,20.035,20.0524,19.9485,19.9658,94963.0
2015-07-14 13:00:00,23.06,23.16,23.05,23.15,144832.0,19.9658,20.0524,19.9571,20.0437,144832.0
2015-07-14 13:30:00,23.15,23.16,23.09,23.11,89558.0,20.0437,20.0524,19.9917,20.0091,89558.0
2015-07-14 14:00:00,23.11,23.13,23.06,23.07,80517.0,20.0091,20.0264,19.9658,19.9744,80517.0
2015-07-14 14:30:00,23.06,23.08,23.04,23.04,165051.0,19.9658,19.9831,19.9485,19.9485,165051.0
2015-07-14 15:00:00,23.04,23.07,23.03,23.06,73835.0,19.9485,19.9744,19.9398,19.9658,73835.0
2015-07-14 15:30:00,23.06,23.07,23.03,23.05,222650.0,19.9658,19.9744,19.9398,19.9571,222650.0
2015-07-15 09:30:00,22.9,22.9,22.53,22.55,1056710.0,19.8272,19.8272,19.5069,19.5242,1056710.0
2015-07-15 10:00:00,22.55,22.57,22.47,22.54,246232.0,19.5242,19.5415,19.4549,19.5155,246232.0
2015-07-15 10:30:00,22.54,22.63,22.5,22.53,132580.0,19.5155,19.5935,19.4809,19.5069,132580.0
2015-07-15 11:00:00,22.52,22.53,22.4,22.41,73224.0,19.4982,19.5069,19.3943,19.403,73224.0
2015-07-15 11:30:00,22.42,22.44,22.3,22.35,85027.0,19.4116,19.429,19.3077,19.351,85027.0
2015-07-15 12:00:00,22.36,22.37,22.31,22.33,47961.0,19.3597,19.3684,19.3164,19.3337,47961.0
2015-07-15 12:30:00,22.33,22.35,22.25,22.27,85362.0,19.3337,19.351,19.2645,19.2818,85362.0
2015-07-15 13:00:00,22.27,22.32,22.22,22.25,122585.0,19.2818,19.3251,19.2385,19.2645,122585.0
2015-07-15 13:30:00,22.25,22.3,22.23,22.29,31618.0,19.2645,19.3077,19.2471,19.2991,31618.0
2015-07-15 14:00:00,22.3,22.3,22.26,22.26,30012.0,19.3077,19.3077,19.2731,19.2731,30012.0
2015-07-15 14:30:00,22.26,22.26,22.09,22.13,499036.0,19.2731,19.2731,19.1259,19.1606,499036.0
2015-07-15 15:00:00,22.13,22.18,22.12,22.14,142682.0,19.1606,19.2039,19.1519,19.1692,142682.0
2015-07-15 15:30:00,22.15,22.24,22.14,22.19,460650.0,19.1779,19.2558,19.1692,19.2125,460650.0
2015-07-16 09:30:00,22.22,22.33,22.19,22.24,236553.0,19.2385,19.3337,19.2125,19.2558,236553.0
2015-07-16 10:00:00,22.26,22.35,22.22,22.31,89665.0,19.2731,19.351,19.2385,19.3164,89665.0
2015-07-16 10:30:00,22.31,22.32,22.19,22.32,47770.0,19.3164,19.3251,19.2125,19.3251,47770.0
2015-07-16 11:00:00,22.31,22.33,22.25,22.31,30575.0,19.3164,19.3337,19.2645,19.3164,30575.0
2015-07-16 11:30:00,22.31,22.33,22.25,22.25,48242.0,19.3164,19.3337,19.2645,19.2645,48242.0
2015-07-16 12:00:00,22.25,22.27,22.14,22.14,61763.0,19.2645,19.2818,19.1692,19.1692,61763.0
2015-07-16 12:30:00,22.15,22.17,22.03,22.04,54250.0,19.1779,19.1952,19.074,19.0826,54250.0
2015-07-16 13:00:00,22.04,22.08,22.01,22.07,64723.0,19.0826,19.1173,19.0567,19.1086,64723.0
2015-07-16 13:30:00,22.07,22.07,21.99,21.99,42208.0,19.1086,19.1086,19.0393,19.0393,42208.0
2015-07-16 14:00:00,21.99,22.02,21.97,21.99,55301.0,19.0393,19.0653,19.022,19.0393,55301.0
2015-07-16 14:30:00,21.99,22.06,21.98,22.0,77937.0,19.0393,19.1,19.0307,19.048,77937.0
2015-07-16 15:00:00,22.0,22.02,21.98,22.01,96567.0,19.048,19.0653,19.0307,19.0567,96567.0
2015-07-16 15:30:00,22.01,22.04,22.0,22.03,176864.0,19.0567,19.0826,19.048,19.074,176864.0
2015-07-17 09:30:00,21.87,21.98,21.63,21.71,283376.0,18.9354,19.0307,18.7277,18.7969,283376.0
2015-07-17 10:00:00,21.7,21.7,21.54,21.63,199502.0,18.7883,18.7883,18.6497,18.7277,199502.0
2015-07-17 10:30:00,21.63,21.63,21.56,21.59,80507.0,18.7277,18.7277,18.667,18.693,80507.0
2015-07-17 11:00:00,21.59,21.66,21.58,21.6,148971.0,18.693,18.7536,18.6844,18.7017,148971.0
2015-07-17 11:30:00,21.61,21.64,21.6,21.62,56576.0,18.7103,18.7363,18.7017,18.719,56576.0
2015-07-17 12:00:00,21.62,21.73,21.6,21.69,71093.0,18.719,18.8142,18.7017,18.7796,71093.0
2015-07-17 12:30:00,21.68,21.68,21.65,21.67,40180.0,18.7709,18.7709,18.745,18.7623,40180.0
2015-07-17 13:00:00,21.67,21.68,21.62,21.64,77255.0,18.7623,18.7709,18.719,18.7363,77255.0
2015-07-17 13:30:00,21.65,21.66,21.61,21.61,24511.0,18.745,18.7536,18.7103,18.7103,24511.0
2015-07-17 14:00:00,21.62,21.64,21.61,21.64,37174.0,18.719,18.7363,18.7103,18.7363,37174.0
2015-07-17 14:30:00,21.63,21.63,21.56,21.59,73338.0,18.7277,18.7277,18.667,18.693,73338.0
2015-07-17 15:00:00,21.6,21.6,21.53,21.56,126111.0,18.7017,18.7017,18.6411,18.667,126111.0
2015-07-17 15:30:00,21.56,21.57,21.48,21.51,783131.0,18.667,18.6757,18.5978,18.6238,783131.0
2015-07-20 09:30:00,21.28,21.37,20.93,20.93,225505.0,18.4246,18.5025,18.1216,18.1216,225505.0
2015-07-20 10:00:00,20.92,20.93,20.78,20.85,143374.0,18.1129,18.1216,17.9917,18.0523,143374.0
2015-07-20 10:30:00,20.85,20.85,20.74,20.81,90052.0,18.0523,18.0523,17.9571,18.0177,90052.0
2015-07-20 11:00:00,20.8,21.02,20.8,20.98,316742.0,18.009,18.1995,18.009,18.1649,316742.0
2015-07-20 11:30:00,20.98,21.0,20.86,20.9,145163.0,18.1649,18.1822,18.061,18.0956,145163.0
2015-07-20 12:00:00,20.9,20.97,20.85,20.85,50421.0,18.0956,18.1562,18.0523,18.0523,50421.0
2015-07-20 12:30:00,20.85,20.9,20.82,20.86,49956.0,18.0523,18.0956,18.0263,18.061,49956.0
2015-07-20 13:00:00,20.87,20.87,20.79,20.8,120298.0,18.0696,18.0696,18.0004,18.009,120298.0
2015-07-20 13:30:00,20.81,20.82,20.75,20.76,38806.0,18.0177,18.0263,17.9657,17.9744,38806.0
2015-07-20 14:00:00,20.77,20.79,20.75,20.78,84089.0,17.983,18.0004,17.9657,17.9917,84089.0
2015-07-20 14:30:00,20.77,20.77,20.66,20.67,314342.0,17.983,17.983,17.8878,17.8965,314342.0
2015-07-20 15:00:00,20.67,20.67,20.6,20.62,165085.0,17.8965,17.8965,17.8359,17.8532,165085.0
2015-07-20 15:30:00,20.63,20.64,20.6,20.61,606017.0,17.8618,17.8705,17.8359,17.8445,606017.0
2015-07-21 09:30:00,20.69,21.08,20.65,21.07,402589.0,17.9138,18.2515,17.8791,18.2428,402589.0
2015-07-21 10:00:00,21.07,21.24,21.05,21.22,454051.0,18.2428,18.39,18.2255,18.3727,454051.0
2015-07-21 10:30:00,21.21,21.21,21.03,21.11,258391.0,18.364,18.364,18.2082,18.2774,258391.0
2015-07-21 11:00:00,21.11,21.13,21.0,21.05,169483.0,18.2774,18.2947,18.1822,18.2255,169483.0
2015-07-21 11:30:00,21.06,21.07,20.97,21.04,112926.0,18.2341,18.2428,18.1562,18.2168,112926.0
2015-07-21 12:00:00,21.04,21.06,21.02,21.06,141231.0,18.2168,18.2341,18.1995,18.2341,141231.0
2015-07-21 12:30:00,21.06,21.09,20.94,20.96,162919.0,18.2341,18.2601,18.1302,18.1476,162919.0
2015-07-21 13:00:00,20.97,21.01,20.9,20.99,248877.0,18.1562,18.1908,18.0956,18.1735,248877.0
2015-07-21 13:30:00,20.98,20.99,20.86,20.89,145472.0,18.1649,18.1735,18.061,18.0869,145472.0
2015-07-21 14:00:00,20.89,20.9,20.81,20.89,176096.0,18.0869,18.0956,18.0177,18.0869,176096.0
2015-07-21 14:30:00,20.9,20.9,20.8,20.81,164424.0,18.0956,18.0956,18.009,18.0177,164424.0
2015-07-21 15:00:00,20.82,20.84,20.77,20.8,305517.0,18.0263,18.0437,17.983,18.009,305517.0
2015-07-21 15:30:00,20.8,20.84,20.79,20.82,232319.0,18.009,18.0437,18.0004,18.0263,232319.0
2015-07-22 09:30:00,20.57,20.65,20.26,20.53,256472.0,17.8099,17.8791,17.5415,17.7753,256472.0
2015-07-22 10:00:00,20.52,20.66,20.48,20.63,285226.0,17.7666,17.8878,17.732,17.8618,285226.0
2015-07-22 10:30:00,20.63,20.85,20.6,20.85,289706.0,17.8618,18.0523,17.8359,18.0523,289706.0
2015-07-22 11:00:00,20.85,20.85,20.61,20.63,69244.0,18.0523,18.0523,17.8445,17.8618,69244.0
2015-07-22 11:30:00,20.63,20.71,20.63,20.66,116112.0,17.8618,17.9311,17.8618,17.8878,116112.0
2015-07-22 12:00:00,20.66,20.74,20.64,20.69,90631.0,17.8878,17.9571,17.8705,17.9138,90631.0
2015-07-22 12:30:00,20.67,20.7,20.62,20.68,40360.0,17.8965,17.9224,17.8532,17.9051,40360.0
2015-07-22 13:00:00,20.69,20.69,20.6,20.61,25067.0,17.9138,17.9138,17.8359,17.8445,25067.0
2015-07-22 13:30:00,20.62,20.62,20.54,20.56,27467.0,17.8532,17.8532,17.7839,17.8012,27467.0
2015-07-22 14:00:00,20.57,20.64,20.56,20.63,35254.0,17.8099,17.8705,17.8012,17.8618,35254.0
2015-07-22 14:30:00,20.64,20.65,20.62,20.64,21257.0,17.8705,17.8791,17.8532,17.8705,21257.0
2015-07-22 15:00:00,20.65,20.65,20.6,20.61,51686.0,17.8791,17.8791,17.8359,17.8445,51686.0
2015-07-22 15:30:00,20.61,20.65,20.56,20.65,332788.0,17.8445,17.8791,17.8012,17.8791,332788.0
2015-07-23 09:30:00,20.8,20.9,20.6,20.7,185330.0,18.009,18.0956,17.8359,17.9224,185330.0
2015-07-23 10:00:00,20.7,20.7,20.6,20.68,131127.0,17.9224,17.9224,17.8359,17.9051,131127.0
2015-07-23 10:30:00,20.68,20.72,20.63,20.67,133265.0,17.9051,17.9398,17.8618,17.8965,133265.0
2015-07-23 11:00:00,20.67,20.69,20.36,20.4,132084.0,17.8965,17.9138,17.6281,17.6627,132084.0
2015-07-23 11:30:00,20.4,20.49,20.33,20.33,96283.0,17.6627,17.7406,17.6021,17.6021,96283.0
2015-07-23 12:00:00,20.33,20.44,20.28,20.44,94951.0,17.6021,17.6973,17.5588,17.6973,94951.0
2015-07-23 12:30:00,20.43,20.43,20.35,20.39,50782.0,17.6887,17.6887,17.6194,17.654,50782.0
2015-07-23 13:00:00,20.38,20.43,20.33,20.38,90646.0,17.6454,17.6887,17.6021,17.6454,90646.0
2015-07-23 13:30:00,20.36,20.46,20.35,20.42,110968.0,17.6281,17.7146,17.6194,17.68,110968.0
2015-07-23 14:00:00,20.42,20.42,20.29,20.35,129913.0,17.68,17.68,17.5675,17.6194,129913.0
2015-07-23 14:30:00,20.36,20.5,20.35,20.42,95701.0,17.6281,17.7493,17.6194,17.68,95701.0
2015-07-23 15:00:00,20.41,20.45,20.38,20.44,238394.0,17.6714,17.706,17.6454,17.6973,238394.0
2015-07-23 15:30:00,20.44,20.45,20.36,20.4,387863.0,17.6973,17.706,17.6281,17.6627,387863.0
2015-07-24 09:30:00,20.25,20.25,20.05,20.05,128380.0,17.5328,17.5328,17.3597,17.3597,128380.0
2015-07-24 10:00:00,20.07,20.15,19.85,19.86,1378071.0,17.377,17.4462,17.1865,17.1952,1378071.0
2015-07-24 10:30:00,19.85,19.86,19.75,19.76,114357.0,17.1865,17.1952,17.0999,17.1086,114357.0
2015-07-24 11:00:00,19.76,19.87,19.75,19.86,175572.0,17.1086,17.2038,17.0999,17.1952,175572.0
2015-07-24 11:30:00,19.86,19.91,19.78,19.82,47316.0,17.1952,17.2384,17.1259,17.1605,47316.0
2015-07-24 12:00:00,19.82,19.89,19.8,19.85,185061.0,17.1605,17.2211,17.1432,17.1865,185061.0
2015-07-24 12:30:00,19.85,19.91,19.82,19.82,46844.0,17.1865,17.2384,17.1605,17.1605,46844.0
2015-07-24 13:00:00,19.82,19.84,19.72,19.72,136846.0,17.1605,17.1778,17.0739,17.0739,136846.0
2015-07-24 13:30:00,19.72,19.77,19.65,19.76,75534.0,17.0739,17.1172,17.0133,17.1086,75534.0
2015-07-24 14:00:00,19.76,19.99,19.75,19.99,192870.0,17.1086,17.3077,17.0999,17.3077,192870.0
2015-07-24 14:30:00,19.99,20.05,19.92,19.93,202301.0,17.3077,17.3597,17.2471,17.2558,202301.0
2015-07-24 15:00:00,19.94,20.08,19.92,20.01,362960.0,17.2644,17.3856,17.2471,17.325,362960.0
2015-07-24 15:30:00,20.02,20.02,19.97,20.0,428850.0,17.3337,17.3337,17.2904,17.3164,428850.0
2015-07-27 09:30:00,19.71,20.14,19.52,20.1,272139.0,17.0653,17.4376,16.9008,17.4029,272139.0
2015-07-27 10:00:00,20.09,20.3,20.08,20.16,289337.0,17.3943,17.5761,17.3856,17.4549,289337.0
2015-07-27 10:30:00,20.16,20.28,20.1,20.12,139804.0,17.4549,17.5588,17.4029,17.4203,139804.0
2015-07-27 11:00:00,20.11,20.16,19.99,20.07,335430.0,17.4116,17.4549,17.3077,17.377,335430.0
2015-07-27 11:30:00,20.08,20.18,20.06,20.14,328937.0,17.3856,17.4722,17.3683,17.4376,328937.0
2015-07-27 12:00:00,20.15,20.17,20.07,20.1,256303.0,17.4462,17.4636,17.377,17.4029,256303.0
2015-07-27 12:30:00,20.09,20.1,19.98,20.0,201734.0,17.3943,17.4029,17.2991,17.3164,201734.0
2015-07-27 13:00:00,19.99,20.01,19.95,19.96,271551.0,17.3077,17.325,17.2731,17.2817,271551.0
2015-07-27 13:30:00,19.96,19.98,19.93,19.93,240836.0,17.2817,17.2991,17.2558,17.2558,240836.0
2015-07-27 14:00:00,19.93,19.94,19.83,19.86,228491.0,17.2558,17.2644,17.1692,17.1952,228491.0
2015-07-27 14:30:00,19.86,19.91,19.85,19.87,282223.0,17.1952,17.2384,17.1865,17.2038,282223.0
2015-07-27 15:00:00,19.86,19.87,19.73,19.73,319056.0,17.1952,17.2038,17.0826,17.0826,319056.0
2015-07-27 15:30:00,19.74,19.77,19.67,19.74,437107.0,17.0913,17.1172,17.0306,17.0913,437107.0
2015-07-28 09:30:00,19.98,20.13,19.73,19.98,357471.0,17.2991,17.4289,17.0826,17.2991,357471.0
2015-07-28 10:00:00,19.98,19.99,19.82,19.87,264093.0,17.2991,17.3077,17.1605,17.2038,264093.0
2015-07-28 10:30:00,19.88,20.31,19.87,20.31,251396.0,17.2125,17.5848,17.2038,17.5848,251396.0
2015-07-28 11:00:00,20.32,20.37,20.19,20.3,228237.0,17.5934,17.6367,17.4809,17.5761,228237.0
2015-07-28 11:30:00,20.31,20.42,20.27,20.39,221050.0,17.5848,17.68,17.5501,17.654,221050.0
2015-07-28 12:00:00,20.4,20.5,20.33,20.5,224338.0,17.6627,17.7493,17.6021,17.7493,224338.0
2015-07-28 12:30:00,20.5,20.51,20.38,20.41,128477.0,17.7493,17.7579,17.6454,17.6714,128477.0
2015-07-28 13:00:00,20.42,20.59,20.41,20.58,98296.0,17.68,17.8272,17.6714,17.8185,98296.0
2015-07-28 13:30:00,20.59,20.7,20.51,20.69,386791.0,17.8272,17.9224,17.7579,17.9138,386791.0
2015-07-28 14:00:00,20.69,20.78,20.65,20.72,181588.0,17.9138,17.9917,17.8791,17.9398,181588.0
2015-07-28 14:30:00,20.73,20.73,20.54,20.66,186006.0,17.9484,17.9484,17.7839,17.8878,186006.0
2015-07-28 15:00:00,20.67,20.69,20.61,20.62,553182.0,17.8965,17.9138,17.8445,17.8532,553182.0
2015-07-28 15:30:00,20.62,20.68,20.59,20.61,768242.0,17.8532,17.9051,17.8272,17.8445,768242.0
2015-07-29 09:30:00,20.69,20.76,20.57,20.69,345248.0,17.9138,17.9744,17.8099,17.9138,345248.0
2015-07-29 10:00:00,20.67,20.67,20.5,20.52,393356.0,17.8965,17.8965,17.7493,17.7666,393356.0
2015-07-29 10:30:00,20.53,20.89,20.53,20.77,352545.0,17.7753,18.0869,17.7753,17.983,352545.0
2015-07-29 11:00:00,20.76,20.87,20.69,20.82,121425.0,17.9744,18.0696,17.9138,18.0263,121425.0
2015-07-29 11:30:00,20.82,20.93,20.82,20.93,238116.0,18.0263,18.1216,18.0263,18.1216,238116.0
2015-07-29 12:00:00,20.94,20.95,20.69,20.76,97821.0,18.1302,18.1389,17.9138,17.9744,97821.0
2015-07-29 12:30:00,20.75,20.81,20.61,20.77,191475.0,17.9657,18.0177,17.8445,17.983,191475.0
2015-07-29 13:00:00,20.76,20.83,20.76,20.8,89856.0,17.9744,18.035,17.9744,18.009,89856.0
2015-07-29 13:30:00,20.8,20.89,20.8,20.85,54608.0,18.009,18.0869,18.009,18.0523,54608.0
2015-07-29 14:00:00,20.85,20.97,20.78,20.87,183618.0,18.0523,18.1562,17.9917,18.0696,183618.0
2015-07-29 14:30:00,20.87,20.93,20.8,20.9,157051.0,18.0696,18.1216,18.009,18.0956,157051.0
2015-07-29 15:00:00,20.89,20.98,20.85,20.98,180793.0,18.0869,18.1649,18.0523,18.1649,180793.0
2015-07-29 15:30:00,20.98,21.03,20.94,20.97,349985.0,18.1649,18.2082,18.1302,18.1562,349985.0
2015-07-30 09:30:00,20.81,21.03,20.65,20.71,397759.0,18.0177,18.2082,17.8791,17.9311,397759.0
2015-07-30 10:00:00,20.71,20.8,20.65,20.8,119363.0,17.9311,18.009,17.8791,18.009,119363.0
2015-07-30 10:30:00,20.8,20.85,20.72,20.75,129158.0,18.009,18.0523,17.9398,17.9657,129158.0
2015-07-30 11:00:00,20.75,20.82,20.72,20.8,83975.0,17.9657,18.0263,17.9398,18.009,83975.0
2015-07-30 11:30:00,20.79,20.8,20.69,20.74,198783.0,18.0004,18.009,17.9138,17.9571,198783.0
2015-07-30 12:00:00,20.75,20.75,20.58,20.58,351988.0,17.9657,17.9657,17.8185,17.8185,351988.0
2015-07-30 12:30:00,20.58,20.6,20.5,20.6,830820.0,17.8185,17.8359,17.7493,17.8359,830820.0
2015-07-30 13:00:00,20.59,20.59,20.47,20.48,448225.0,17.8272,17.8272,17.7233,17.732,448225.0
2015-07-30 13:30:00,20.48,20.5,20.38,20.4,421924.0,17.732,17.7493,17.6454,17.6627,421924.0
2015-07-30 14:00:00,20.4,20.48,20.38,20.47,295292.0,17.6627,17.732,17.6454,17.7233,295292.0
2015-07-30 14:30:00,20.46,20.57,20.39,20.54,427645.0,17.7146,17.8099,17.654,17.7839,427645.0
2015-07-30 15:00:00,20.53,20.53,20.44,20.49,405957.0,17.7753,17.7753,17.6973,17.7406,405957.0
2015-07-30 15:30:00,20.49,20.53,20.45,20.52,531849.0,17.7406,17.7753,17.706,17.7666,531849.0
2015-07-31 09:30:00,20.78,21.0,20.5,20.5,383382.0,17.9917,18.1822,17.7493,17.7493,383382.0
2015-07-31 10:00:00,20.52,20.55,20.26,20.31,168696.0,17.7666,17.7926,17.5415,17.5848,168696.0
2015-07-31 10:30:00,20.32,20.45,20.32,20.4,228660.0,17.5934,17.706,17.5934,17.6627,228660.0
2015-07-31 11:00:00,20.4,20.48,20.37,20.47,102412.0,17.6627,17.732,17.6367,17.7233,102412.0
2015-07-31 11:30:00,20.48,20.52,20.45,20.47,131468.0,17.732,17.7666,17.706,17.7233,131468.0
2015-07-31 12:00:00,20.47,20.47,20.4,20.44,60303.0,17.7233,17.7233,17.6627,17.6973,60303.0
2015-07-31 12:30:00,20.43,20.44,20.37,20.38,139794.0,17.6887,17.6973,17.6367,17.6454,139794.0
2015-07-31 13:00:00,20.38,20.41,20.33,20.35,98726.0,17.6454,17.6714,17.6021,17.6194,98726.0
2015-07-31 13:30:00,20.34,20.35,20.29,20.32,64461.0,17.6107,17.6194,17.5675,17.5934,64461.0
2015-07-31 14:00:00,20.33,20.44,20.33,20.38,59568.0,17.6021,17.6973,17.6021,17.6454,59568.0
2015-07-31 14:30:00,20.37,20.38,20.33,20.34,85452.0,17.6367,17.6454,17.6021,17.6107,85452.0
2015-07-31 15:00:00,20.33,20.35,20.22,20.23,149848.0,17.6021,17.6194,17.5068,17.5155,149848.0
2015-07-31 15:30:00,20.24,20.26,20.21,20.25,354970.0,17.5242,17.5415,17.4982,17.5328,354970.0
2015-08-03 09:30:00,20.09,20.16,19.77,19.88,379509.0,17.3943,17.4549,17.1172,17.2125,379509.0
2015-08-03 10:00:00,19.86,19.99,19.8,19.82,197423.0,17.1952,17.3077,17.1432,17.1605,197423.0
2015-08-03 10:30:00,19.82,20.07,19.79,20.03,506382.0,17.1605,17.377,17.1345,17.3423,506382.0
2015-08-03 11:00:00,20.03,20.05,19.95,19.95,133511.0,17.3423,17.3597,17.2731,17.2731,133511.0
2015-08-03 11:30:00,19.96,20.01,19.85,19.89,521248.0,17.2817,17.325,17.1865,17.2211,521248.0
2015-08-03 12:00:00,19.89,19.91,19.78,19.81,129506.0,17.2211,17.2384,17.1259,17.1519,129506.0
2015-08-03 12:30:00,19.81,19.82,19.72,19.78,104193.0,17.1519,17.1605,17.0739,17.1259,104193.0
2015-08-03 13:00:00,19.78,19.79,19.73,19.77,88073.0,17.1259,17.1345,17.0826,17.1172,88073.0
2015-08-03 13:30:00,19.77,19.85,19.76,19.81,93904.0,17.1172,17.1865,17.1086,17.1519,93904.0
2015-08-03 14:00:00,19.81,19.84,19.73,19.73,126301.0,17.1519,17.1778,17.0826,17.0826,126301.0
2015-08-03 14:30:00,19.73,19.82,19.72,19.76,73709.0,17.0826,17.1605,17.0739,17.1086,73709.0
2015-08-03 15:00:00,19.77,19.81,19.74,19.78,87646.0,17.1172,17.1519,17.0913,17.1259,87646.0
2015-08-03 15:30:00,19.77,19.83,19.76,19.81,385403.0,17.1172,17.1692,17.1086,17.1519,385403.0
2015-08-04 09:30:00,20.09,20.14,19.85,20.02,543380.0,17.3943,17.4376,17.1865,17.3337,543380.0
2015-08-04 10:00:00,20.01,20.08,19.94,20.01,452425.0,17.325,17.3856,17.2644,17.325,452425.0
2015-08-04 10:30:00,20.01,20.03,19.92,19.96,409942.0,17.325,17.3423,17.2471,17.2817,409942.0
2015-08-04 11:00:00,19.96,20.0,19.91,19.93,142623.0,17.2817,17.3164,17.2384,17.2558,142623.0
2015-08-04 11:30:00,19.93,19.94,19.85,19.87,179310.0,17.2558,17.2644,17.1865,17.2038,179310.0
2015-08-04 12:00:00,19.87,19.91,19.8,19.8,109350.0,17.2038,17.2384,17.1432,17.1432,109350.0
2015-08-04 12:30:00,19.81,19.82,19.75,19.8,98417.0,17.1519,17.1605,17.0999,17.1432,98417.0
2015-08-04 13:00:00,19.79,19.8,19.67,19.68,80497.0,17.1345,17.1432,17.0306,17.0393,80497.0
2015-08-04 13:30:00,19.68,19.72,19.58,19.67,262068.0,17.0393,17.0739,16.9527,17.0306,262068.0
2015-08-04 14:00:00,19.66,19.69,19.6,19.68,136185.0,17.022,17.048,16.97,17.0393,136185.0
2015-08-04 14:30:00,19.68,19.76,19.66,19.73,78107.0,17.0393,17.1086,17.022,17.0826,78107.0
2015-08-04 15:00:00,19.74,19.76,19.7,19.71,97917.0,17.0913,17.1086,17.0566,17.0653,97917.0
2015-08-04 15:30:00,19.71,19.74,19.69,19.74,448681.0,17.0653,17.0913,17.048,17.0913,448681.0
2015-08-05 09:30:00,20.09,20.27,20.09,20.24,169644.0,17.3943,17.5501,17.3943,17.5242,169644.0
2015-08-05 10:00:00,20.23,20.33,20.14,20.32,197528.0,17.5155,17.6021,17.4376,17.5934,197528.0
2015-08-05 10:30:00,20.32,20.41,20.01,20.02,219025.0,17.5934,17.6714,17.325,17.3337,219025.0
2015-08-05 11:00:00,20.03,20.16,20.02,20.11,106113.0,17.3423,17.4549,17.3337,17.4116,106113.0
2015-08-05 11:30:00,20.11,20.15,19.94,19.97,83160.0,17.4116,17.4462,17.2644,17.2904,83160.0
2015-08-05 12:00:00,19.97,20.0,19.86,19.89,120753.0,17.2904,17.3164,17.1952,17.2211,120753.0
2015-08-05 12:30:00,19.89,19.89,19.79,19.87,78612.0,17.2211,17.2211,17.1345,17.2038,78612.0
2015-08-05 13:00:00,19.88,19.89,19.79,19.82,110413.0,17.2125,17.2211,17.1345,17.1605,110413.0
2015-08-05 13:30:00,19.81,19.89,19.8,19.82,61996.0,17.1519,17.2211,17.1432,17.1605,61996.0
2015-08-05 14:00:00,19.81,19.86,19.8,19.86,67225.0,17.1519,17.1952,17.1432,17.1952,67225.0
2015-08-05 14:30:00,19.87,19.89,19.79,19.79,77561.0,17.2038,17.2211,17.1345,17.1345,77561.0
2015-08-05 15:00:00,19.79,19.84,19.74,19.74,84366.0,17.1345,17.1778,17.0913,17.0913,84366.0
2015-08-05 15:30:00,19.73,19.76,19.71,19.72,240155.0,17.0826,17.1086,17.0653,17.0739,240155.0
2015-08-06 09:30:00,19.8,19.8,19.53,19.71,101995.0,17.1432,17.1432,16.9094,17.0653,101995.0
2015-08-06 10:00:00,19.71,19.84,19.64,19.83,153766.0,17.0653,17.1778,17.0047,17.1692,153766.0
2015-08-06 10:30:00,19.83,20.06,19.83,19.9,447561.0,17.1692,17.3683,17.1692,17.2298,447561.0
2015-08-06 11:00:00,19.9,19.9,19.68,19.68,88663.0,17.2298,17.2298,17.0393,17.0393,88663.0
2015-08-06 11:30:00,19.68,19.93,19.66,19.9,88040.0,17.0393,17.2558,17.022,17.2298,88040.0
2015-08-06 12:00:00,19.9,20.04,19.89,20.01,137911.0,17.2298,17.351,17.2211,17.325,137911.0
2015-08-06 12:30:00,20.02,20.02,19.91,19.92,66762.0,17.3337,17.3337,17.2384,17.2471,66762.0
2015-08-06 13:00:00,19.93,20.04,19.91,20.02,409246.0,17.2558,17.351,17.2384,17.3337,409246.0
2015-08-06 13:30:00,20.02,20.14,20.0,20.14,406639.0,17.3337,17.4376,17.3164,17.4376,406639.0
2015-08-06 14:00:00,20.13,20.14,20.02,20.14,228152.0,17.4289,17.4376,17.3337,17.4376,228152.0
2015-08-06 14:30:00,20.13,20.14,20.05,20.07,437173.0,17.4289,17.4376,17.3597,17.377,437173.0
2015-08-06 15:00:00,20.08,20.16,20.07,20.11,152139.0,17.3856,17.4549,17.377,17.4116,152139.0
2015-08-06 15:30:00,20.1,20.16,20.07,20.1,381454.0,17.4029,17.4549,17.377,17.4029,381454.0
2015-08-07 09:30:00,20.06,20.32,19.77,20.15,213960.0,17.3683,17.5934,17.1172,17.4462,213960.0
2015-08-07 10:00:00,20.13,20.14,19.99,20.02,200574.0,17.4289,17.4376,17.3077,17.3337,200574.0
2015-08-07 10:30:00,20.02,20.15,20.0,20.02,343219.0,17.3337,17.4462,17.3164,17.3337,343219.0
2015-08-07 11:00:00,20.02,20.04,19.79,19.8,276468.0,17.3337,17.351,17.1345,17.1432,276468.0
2015-08-07 11:30:00,19.8,19.98,19.79,19.86,136891.0,17.1432,17.2991,17.1345,17.1952,136891.0
2015-08-07 12:00:00,19.87,19.88,19.72,19.72,187978.0,17.2038,17.2125,17.0739,17.0739,187978.0
2015-08-07 12:30:00,19.72,19.73,19.6,19.64,97175.0,17.0739,17.0826,16.97,17.0047,97175.0
2015-08-07 13:00:00,19.64,19.66,19.58,19.63,79514.0,17.0047,17.022,16.9527,16.996,79514.0
2015-08-07 13:30:00,19.62,19.67,19.49,19.51,164013.0,16.9874,17.0306,16.8748,16.8921,164013.0
2015-08-07 14:00:00,19.51,19.54,19.39,19.41,183932.0,16.8921,16.9181,16.7882,16.8055,183932.0
2015-08-07 14:30:00,19.41,19.44,19.25,19.29,703606.0,16.8055,16.8315,16.667,16.7016,703606.0
2015-08-07 15:00:00,19.28,19.28,19.13,19.19,595109.0,16.693,16.693,16.5631,16.6151,595109.0
2015-08-07 15:30:00,19.19,19.24,19.16,19.21,566402.0,16.6151,16.6583,16.5891,16.6324,566402.0
2015-08-10 09:30:00,19.42,19.69,19.19,19.63,388386.0,16.8142,17.048,16.6151,16.996,388386.0
2015-08-10 10:00:00,19.64,20.03,19.56,19.95,556826.0,17.0047,17.3423,16.9354,17.2731,556826.0
2015-08-10 10:30:00,19.95,20.07,19.86,20.03,332349.0,17.2731,17.377,17.1952,17.3423,332349.0
2015-08-10 11:00:00,20.04,20.15,20.01,20.03,380511.0,17.351,17.4462,17.325,17.3423,380511.0
2015-08-10 11:30:00,20.03,20.14,20.03,20.07,181128.0,17.3423,17.4376,17.3423,17.377,181128.0
2015-08-10 12:00:00,20.07,20.14,19.98,20.12,702401.0,17.377,17.4376,17.2991,17.4203,702401.0
2015-08-10 12:30:00,20.12,20.33,20.12,20.32,289142.0,17.4203,17.6021,17.4203,17.5934,289142.0
2015-08-10 13:00:00,20.31,20.38,20.3,20.33,306340.0,17.5848,17.6454,17.5761,17.6021,306340.0
2015-08-10 13:30:00,20.33,20.4,20.24,20.26,308808.0,17.6021,17.6627,17.5242,17.5415,308808.0
2015-08-10 14:00:00,20.27,20.32,20.24,20.3,129708.0,17.5501,17.5934,17.5242,17.5761,129708.0
2015-08-10 14:30:00,20.3,20.37,20.27,20.37,160855.0,17.5761,17.6367,17.5501,17.6367,160855.0
2015-08-10 15:00:00,20.36,20.51,20.35,20.51,240589.0,17.6281,17.7579,17.6194,17.7579,240589.0
2015-08-10 15:30:00,20.51,20.53,20.42,20.46,1024105.0,17.7579,17.7753,17.68,17.7146,1024105.0
2015-08-11 09:30:00,20.09,20.09,19.69,19.7,982815.0,17.3943,17.3943,17.048,17.0566,982815.0
2015-08-11 10:00:00,19.7,19.77,19.58,19.61,926418.0,17.0566,17.1172,16.9527,16.9787,926418.0
2015-08-11 10:30:00,19.61,19.73,19.59,19.64,249463.0,16.9787,17.0826,16.9614,17.0047,249463.0
2015-08-11 11:00:00,19.63,19.72,19.55,19.58,175170.0,16.996,17.0739,16.9267,16.9527,175170.0
2015-08-11 11:30:00,19.59,19.8,19.58,19.62,318837.0,16.9614,17.1432,16.9527,16.9874,318837.0
2015-08-11 12:00:00,19.62,19.77,19.62,19.75,163209.0,16.9874,17.1172,16.9874,17.0999,163209.0
2015-08-11 12:30:00,19.75,19.78,19.62,19.67,96112.0,17.0999,17.1259,16.9874,17.0306,96112.0
2015-08-11 13:00:00,19.68,19.71,19.61,19.71,116428.0,17.0393,17.0653,16.9787,17.0653,116428.0
2015-08-11 13:30:00,19.71,19.78,19.66,19.68,99989.0,17.0653,17.1259,17.022,17.0393,99989.0
2015-08-11 14:00:00,19.67,19.91,19.66,19.87,286962.0,17.0306,17.2384,17.022,17.2038,286962.0
2015-08-11 14:30:00,19.88,19.9,19.79,19.84,78174.0,17.2125,17.2298,17.1345,17.1778,78174.0
2015-08-11 15:00:00,19.84,19.9,19.83,19.88,264928.0,17.1778,17.2298,17.1692,17.2125,264928.0
2015-08-11 15:30:00,19.89,19.93,19.87,19.92,674954.0,17.2211,17.2558,17.2038,17.2471,674954.0
2015-08-12 09:30:00,19.84,20.06,19.75,19.82,244937.0,17.1778,17.3683,17.0999,17.1605,244937.0
2015-08-12 10:00:00,19.82,19.87,19.68,19.87,180714.0,17.1605,17.2038,17.0393,17.2038,180714.0
2015-08-12 10:30:00,19.87,19.9,19.73,19.85,227328.0,17.2038,17.2298,17.0826,17.1865,227328.0
2015-08-12 11:00:00,19.84,19.89,19.76,19.78,207304.0,17.1778,17.2211,17.1086,17.1259,207304.0
2015-08-12 11:30:00,19.77,19.92,19.76,19.91,131707.0,17.1172,17.2471,17.1086,17.2384,131707.0
2015-08-12 12:00:00,19.91,19.93,19.83,19.92,77170.0,17.2384,17.2558,17.1692,17.2471,77170.0
2015-08-12 12:30:00,19.93,19.98,19.9,19.92,256383.0,17.2558,17.2991,17.2298,17.2471,256383.0
2015-08-12 13:00:00,19.92,20.05,19.89,20.03,229885.0,17.2471,17.3597,17.2211,17.3423,229885.0
2015-08-12 13:30:00,20.03,20.05,19.97,20.03,313315.0,17.3423,17.3597,17.2904,17.3423,313315.0
2015-08-12 14:00:00,20.03,20.03,19.89,19.97,142749.0,17.3423,17.3423,17.2211,17.2904,142749.0
2015-08-12 14:30:00,19.98,20.18,19.97,20.17,169110.0,17.2991,17.4722,17.2904,17.4636,169110.0
2015-08-12 15:00:00,20.17,20.21,20.11,20.19,240034.0,17.4636,17.4982,17.4116,17.4809,240034.0
2015-08-12 15:30:00,20.2,20.23,20.17,20.17,417896.0,17.4895,17.5155,17.4636,17.4636,417896.0
2015-08-13 09:30:00,20.05,20.15,19.78,19.96,747222.0,17.3597,17.4462,17.1259,17.2817,747222.0
2015-08-13 10:00:00,19.94,19.95,19.77,19.78,330050.0,17.2644,17.2731,17.1172,17.1259,330050.0
2015-08-13 10:30:00,19.76,19.86,19.67,19.7,456184.0,17.1086,17.1952,17.0306,17.0566,456184.0
2015-08-13 11:00:00,19.7,19.74,19.63,19.66,119700.0,17.0566,17.0913,16.996,17.022,119700.0
2015-08-13 11:30:00,19.65,19.65,19.58,19.61,199617.0,17.0133,17.0133,16.9527,16.9787,199617.0
2015-08-13 12:00:00,19.61,19.72,19.61,19.72,123689.0,16.9787,17.0739,16.9787,17.0739,123689.0
2015-08-13 12:30:00,19.71,19.75,19.65,19.7,149705.0,17.0653,17.0999,17.0133,17.0566,149705.0
2015-08-13 13:00:00,19.71,19.75,19.69,19.72,89405.0,17.0653,17.0999,17.048,17.0739,89405.0
2015-08-13 13:30:00,19.72,19.74,19.65,19.69,311245.0,17.0739,17.0913,17.0133,17.048,311245.0
2015-08-13 14:00:00,19.68,19.69,19.62,19.63,232977.0,17.0393,17.048,16.9874,16.996,232977.0
2015-08-13 14:30:00,19.63,19.65,19.61,19.64,80254.0,16.996,17.0133,16.9787,17.0047,80254.0
2015-08-13 15:00:00,19.64,19.75,19.63,19.71,213213.0,17.0047,17.0999,16.996,17.0653,213213.0
2015-08-13 15:30:00,19.71,19.71,19.64,19.7,394060.0,17.0653,17.0653,17.0047,17.0566,394060.0
2015-08-14 09:30:00,19.8,19.99,19.72,19.82,273696.0,17.1432,17.3077,17.0739,17.1605,273696.0
2015-08-14 10:00:00,19.83,20.0,19.78,19.95,224279.0,17.1692,17.3164,17.1259,17.2731,224279.0
2015-08-14 10:30:00,19.95,19.96,19.78,19.8,96303.0,17.2731,17.2817,17.1259,17.1432,96303.0
2015-08-14 11:00:00,19.79,19.86,19.77,19.86,153018.0,17.1345,17.1952,17.1172,17.1952,153018.0
2015-08-14 11:30:00,19.86,19.91,19.82,19.86,170823.0,17.1952,17.2384,17.1605,17.1952,170823.0
2015-08-14 12:00:00,19.86,20.0,19.86,20.0,437036.0,17.1952,17.3164,17.1952,17.3164,437036.0
2015-08-14 12:30:00,20.0,20.04,19.94,20.03,774489.0,17.3164,17.351,17.2644,17.3423,774489.0
2015-08-14 13:00:00,20.04,20.14,20.0,20.07,260688.0,17.351,17.4376,17.3164,17.377,260688.0
2015-08-14 13:30:00,20.07,20.08,20.02,20.05,137298.0,17.377,17.3856,17.3337,17.3597,137298.0
2015-08-14 14:00:00,20.05,20.06,20.01,20.05,179025.0,17.3597,17.3683,17.325,17.3597,179025.0
2015-08-14 14:30:00,20.05,20.08,20.01,20.01,199204.0,17.3597,17.3856,17.325,17.325,199204.0
2015-08-14 15:00:00,20.01,20.06,20.0,20.01,126210.0,17.325,17.3683,17.3164,17.325,126210.0
2015-08-14 15:30:00,20.0,20.05,19.99,20.04,464779.0,17.3164,17.3597,17.3077,17.351,464779.0
2015-08-17 09:30:00,19.94,20.12,19.88,20.1,779478.0,17.2644,17.4203,17.2125,17.4029,779478.0
2015-08-17 10:00:00,20.1,20.17,19.99,20.14,271841.0,17.4029,17.4636,17.3077,17.4376,271841.0
2015-08-17 10:30:00,20.14,20.2,20.02,20.19,609226.0,17.4376,17.4895,17.3337,17.4809,609226.0
2015-08-17 11:00:00,20.2,20.36,20.18,20.29,140685.0,17.4895,17.6281,17.4722,17.5675,140685.0
2015-08-17 11:30:00,20.29,20.3,20.23,20.23,73010.0,17.5675,17.5761,17.5155,17.5155,73010.0
2015-08-17 12:00:00,20.23,20.27,20.19,20.24,86816.0,17.5155,17.5501,17.4809,17.5242,86816.0
2015-08-17 12:30:00,20.25,20.27,20.22,20.27,38394.0,17.5328,17.5501,17.5068,17.5501,38394.0
2015-08-17 13:00:00,20.26,20.27,20.19,20.26,91601.0,17.5415,17.5501,17.4809,17.5415,91601.0
2015-08-17 13:30:00,20.26,20.29,20.19,20.19,85290.0,17.5415,17.5675,17.4809,17.4809,85290.0
2015-08-17 14:00:00,20.18,20.24,20.18,20.2,94120.0,17.4722,17.5242,17.4722,17.4895,94120.0
2015-08-17 14:30:00,20.2,20.29,20.2,20.28,144004.0,17.4895,17.5675,17.4895,17.5588,144004.0
2015-08-17 15:00:00,20.29,20.32,20.25,20.3,112536.0,17.5675,17.5934,17.5328,17.5761,112536.0
2015-08-17 15:30:00,20.3,20.42,20.28,20.4,509406.0,17.5761,17.68,17.5588,17.6627,509406.0
2015-08-18 09:30:00,20.19,20.34,19.87,19.94,403523.0,17.4809,17.6107,17.2038,17.2644,403523.0
2015-08-18 10:00:00,19.95,19.96,19.81,19.9,151450.0,17.2731,17.2817,17.1519,17.2298,151450.0
2015-08-18 10:30:00,19.91,20.09,19.9,20.02,354914.0,17.2384,17.3943,17.2298,17.3337,354914.0
2015-08-18 11:00:00,20.03,20.03,19.9,19.9,143975.0,17.3423,17.3423,17.2298,17.2298,143975.0
2015-08-18 11:30:00,19.9,19.94,19.88,19.9,164209.0,17.2298,17.2644,17.2125,17.2298,164209.0
2015-08-18 12:00:00,19.9,19.9,19.83,19.84,132814.0,17.2298,17.2298,17.1692,17.1778,132814.0
2015-08-18 12:30:00,19.84,19.86,19.78,19.8,203232.0,17.1778,17.1952,17.1259,17.1432,203232.0
2015-08-18 13:00:00,19.79,19.79,19.73,19.77,376659.0,17.1345,17.1345,17.0826,17.1172,376659.0
2015-08-18 13:30:00,19.78,19.81,19.75,19.75,76806.0,17.1259,17.1519,17.0999,17.0999,76806.0
2015-08-18 14:00:00,19.74,19.81,19.73,19.78,73837.0,17.0913,17.1519,17.0826,17.1259,73837.0
2015-08-18 14:30:00,19.79,19.8,19.73,19.73,84547.0,17.1345,17.1432,17.0826,17.0826,84547.0
2015-08-18 15:00:00,19.73,19.79,19.72,19.77,107256.0,17.0826,17.1345,17.0739,17.1172,107256.0
2015-08-18 15:30:00,19.77,19.81,19.72,19.81,346686.0,17.1172,17.1519,17.0739,17.1519,346686.0
2015-08-19 09:30:00,19.69,19.94,19.64,19.84,791641.0,17.048,17.2644,17.0047,17.1778,791641.0
2015-08-19 10:00:00,19.82,19.94,19.8,19.88,115465.0,17.1605,17.2644,17.1432,17.2125,115465.0
2015-08-19 10:30:00,19.88,19.88,19.66,19.67,117639.0,17.2125,17.2125,17.022,17.0306,117639.0
2015-08-19 11:00:00,19.68,19.71,19.57,19.6,134042.0,17.0393,17.0653,16.9441,16.97,134042.0
2015-08-19 11:30:00,19.6,19.6,19.5,19.53,407353.0,16.97,16.97,16.8835,16.9094,407353.0
2015-08-19 12:00:00,19.52,19.67,19.52,19.67,86090.0,16.9008,17.0306,16.9008,17.0306,86090.0
2015-08-19 12:30:00,19.67,19.69,19.56,19.61,66277.0,17.0306,17.048,16.9354,16.9787,66277.0
2015-08-19 13:00:00,19.61,19.65,19.6,19.62,35215.0,16.9787,17.0133,16.97,16.9874,35215.0
2015-08-19 13:30:00,19.62,19.76,19.57,19.72,105601.0,16.9874,17.1086,16.9441,17.0739,105601.0
2015-08-19 14:00:00,19.72,19.91,19.72,19.86,213129.0,17.0739,17.2384,17.0739,17.1952,213129.0
2015-08-19 14:30:00,19.86,19.87,19.74,19.78,120948.0,17.1952,17.2038,17.0913,17.1259,120948.0
2015-08-19 15:00:00,19.78,19.78,19.7,19.76,318980.0,17.1259,17.1259,17.0566,17.1086,318980.0
2015-08-19 15:30:00,19.76,19.8,19.71,19.72,261564.0,17.1086,17.1432,17.0653,17.0739,261564.0
2015-08-20 09:30:00,20.05,20.16,19.74,20.06,436721.0,17.3597,17.4549,17.0913,17.3683,436721.0
2015-08-20 10:00:00,20.05,20.09,19.85,19.94,304826.0,17.3597,17.3943,17.1865,17.2644,304826.0
2015-08-20 10:30:00,19.95,20.08,19.91,20.01,150415.0,17.2731,17.3856,17.2384,17.325,150415.0
2015-08-20 11:00:00,20.01,20.02,19.81,19.9,160435.0,17.325,17.3337,17.1519,17.2298,160435.0
2015-08-20 11:30:00,19.91,20.03,19.87,20.02,144702.0,17.2384,17.3423,17.2038,17.3337,144702.0
2015-08-20 12:00:00,20.02,20.03,19.91,19.96,80745.0,17.3337,17.3423,17.2384,17.2817,80745.0
2015-08-20 12:30:00,19.96,20.04,19.92,20.04,73659.0,17.2817,17.351,17.2471,17.351,73659.0
2015-08-20 13:00:00,20.04,20.05,19.96,19.99,133088.0,17.351,17.3597,17.2817,17.3077,133088.0
2015-08-20 13:30:00,19.99,20.01,19.9,19.93,79091.0,17.3077,17.325,17.2298,17.2558,79091.0
2015-08-20 14:00:00,19.93,19.94,19.77,19.8,104982.0,17.2558,17.2644,17.1172,17.1432,104982.0
2015-08-20 14:30:00,19.79,19.84,19.76,19.78,84021.0,17.1345,17.1778,17.1086,17.1259,84021.0
2015-08-20 15:00:00,19.78,19.88,19.76,19.87,101547.0,17.1259,17.2125,17.1086,17.2038,101547.0
2015-08-20 15:30:00,19.87,19.89,19.71,19.71,358365.0,17.2038,17.2211,17.0653,17.0653,358365.0
2015-08-21 09:30:00,19.84,19.84,19.51,19.57,328193.0,17.1778,17.1778,16.8921,16.9441,328193.0
2015-08-21 10:00:00,19.58,19.64,19.33,19.34,547524.0,16.9527,17.0047,16.7363,16.7449,547524.0
2015-08-21 10:30:00,19.34,19.46,19.29,19.34,242646.0,16.7449,16.8488,16.7016,16.7449,242646.0
2015-08-21 11:00:00,19.34,19.38,19.27,19.33,112325.0,16.7449,16.7796,16.6843,16.7363,112325.0
2015-08-21 11:30:00,19.32,19.53,19.3,19.51,154069.0,16.7276,16.9094,16.7103,16.8921,154069.0
2015-08-21 12:00:00,19.5,19.6,19.49,19.51,189425.0,16.8835,16.97,16.8748,16.8921,189425.0
2015-08-21 12:30:00,19.51,19.57,19.45,19.5,145294.0,16.8921,16.9441,16.8402,16.8835,145294.0
2015-08-21 13:00:00,19.5,19.57,19.42,19.56,180910.0,16.8835,16.9441,16.8142,16.9354,180910.0
2015-08-21 13:30:00,19.55,19.59,19.49,19.57,122703.0,16.9267,16.9614,16.8748,16.9441,122703.0
2015-08-21 14:00:00,19.57,19.58,19.45,19.49,142371.0,16.9441,16.9527,16.8402,16.8748,142371.0
2015-08-21 14:30:00,19.5,19.53,19.37,19.38,92608.0,16.8835,16.9094,16.7709,16.7796,92608.0
2015-08-21 15:00:00,19.38,19.41,19.33,19.34,248243.0,16.7796,16.8055,16.7363,16.7449,248243.0
2015-08-21 15:30:00,19.34,19.4,19.27,19.34,640772.0,16.7449,16.7969,16.6843,16.7449,640772.0
2015-08-24 09:30:00,18.18,18.55,18.06,18.34,434503.0,15.7406,16.0609,15.6367,15.8791,434503.0
2015-08-24 10:00:00,18.36,19.11,18.29,18.88,618820.0,15.8964,16.5458,15.8358,16.3467,618820.0
2015-08-24 10:30:00,18.88,18.96,18.78,18.88,447047.0,16.3467,16.4159,16.2601,16.3467,447047.0
2015-08-24 11:00:00,18.88,18.91,18.7,18.7,254925.0,16.3467,16.3726,16.1908,16.1908,254925.0
2015-08-24 11:30:00,18.69,18.98,18.65,18.97,184559.0,16.1821,16.4332,16.1475,16.4246,184559.0
2015-08-24 12:00:00,18.98,19.22,18.94,19.19,205750.0,16.4332,16.641,16.3986,16.6151,205750.0
2015-08-24 12:30:00,19.18,19.38,19.15,19.33,292727.0,16.6064,16.7796,16.5804,16.7363,292727.0
2015-08-24 13:00:00,19.34,19.38,19.1,19.11,598077.0,16.7449,16.7796,16.5371,16.5458,598077.0
2015-08-24 13:30:00,19.1,19.1,18.86,18.87,185201.0,16.5371,16.5371,16.3293,16.338,185201.0
2015-08-24 14:00:00,18.87,18.91,18.64,18.66,301065.0,16.338,16.3726,16.1389,16.1562,301065.0
2015-08-24 14:30:00,18.66,18.72,18.41,18.43,256771.0,16.1562,16.2081,15.9397,15.957,256771.0
2015-08-24 15:00:00,18.42,18.45,18.21,18.25,416127.0,15.9484,15.9743,15.7666,15.8012,416127.0
2015-08-24 15:30:00,18.25,18.53,18.22,18.34,989861.0,15.8012,16.0436,15.7752,15.8791,989861.0
2015-08-25 09:30:00,19.17,19.17,18.42,18.43,257650.0,16.5977,16.5977,15.9484,15.957,257650.0
2015-08-25 10:00:00,18.42,18.53,18.39,18.47,190882.0,15.9484,16.0436,15.9224,15.9917,190882.0
2015-08-25 10:30:00,18.47,18.6,18.42,18.52,134668.0,15.9917,16.1042,15.9484,16.035,134668.0
2015-08-25 11:00:00,18.53,18.71,18.53,18.63,241195.0,16.0436,16.1995,16.0436,16.1302,241195.0
2015-08-25 11:30:00,18.63,18.68,18.6,18.65,103558.0,16.1302,16.1735,16.1042,16.1475,103558.0
2015-08-25 12:00:00,18.65,18.66,18.6,18.65,100591.0,16.1475,16.1562,16.1042,16.1475,100591.0
2015-08-25 12:30:00,18.65,18.67,18.53,18.54,464380.0,16.1475,16.1648,16.0436,16.0523,464380.0
2015-08-25 13:00:00,18.54,18.6,18.44,18.45,240737.0,16.0523,16.1042,15.9657,15.9743,240737.0
2015-08-25 13:30:00,18.45,18.5,18.43,18.47,120553.0,15.9743,16.0176,15.957,15.9917,120553.0
2015-08-25 14:00:00,18.47,18.49,18.36,18.37,268126.0,15.9917,16.009,15.8964,15.9051,268126.0
2015-08-25 14:30:00,18.37,18.39,18.28,18.3,435519.0,15.9051,15.9224,15.8272,15.8445,435519.0
2015-08-25 15:00:00,18.31,18.32,18.16,18.17,313272.0,15.8531,15.8618,15.7233,15.7319,313272.0
2015-08-25 15:30:00,18.17,18.18,17.97,17.98,1018853.0,15.7319,15.7406,15.5588,15.5674,1018853.0
2015-08-26 09:30:00,18.28,18.29,17.87,17.94,264713.0,15.8272,15.8358,15.4722,15.5328,264713.0
2015-08-26 10:00:00,17.94,18.01,17.86,17.97,291004.0,15.5328,15.5934,15.4635,15.5588,291004.0
2015-08-26 10:30:00,17.96,18.07,17.9,17.92,263793.0,15.5501,15.6453,15.4981,15.5155,263793.0
2015-08-26 11:00:00,17.91,18.07,17.89,18.03,272825.0,15.5068,15.6453,15.4895,15.6107,272825.0
2015-08-26 11:30:00,18.02,18.06,17.93,18.06,246763.0,15.602,15.6367,15.5241,15.6367,246763.0
2015-08-26 12:00:00,18.05,18.09,17.93,17.94,187328.0,15.628,15.6627,15.5241,15.5328,187328.0
2015-08-26 12:30:00,17.94,17.96,17.83,17.96,223905.0,15.5328,15.5501,15.4375,15.5501,223905.0
2015-08-26 13:00:00,17.95,17.96,17.79,17.89,186325.0,15.5414,15.5501,15.4029,15.4895,186325.0
2015-08-26 13:30:00,17.89,18.02,17.87,17.95,140775.0,15.4895,15.602,15.4722,15.5414,140775.0
2015-08-26 14:00:00,17.96,18.0,17.9,17.95,250427.0,15.5501,15.5847,15.4981,15.5414,250427.0
2015-08-26 14:30:00,17.94,18.03,17.91,17.94,146032.0,15.5328,15.6107,15.5068,15.5328,146032.0
2015-08-26 15:00:00,17.94,18.03,17.89,17.94,297438.0,15.5328,15.6107,15.4895,15.5328,297438.0
2015-08-26 15:30:00,17.95,18.06,17.93,18.01,361823.0,15.5414,15.6367,15.5241,15.5934,361823.0
2015-08-27 09:30:00,18.4,18.92,18.39,18.77,271663.0,15.9311,16.3813,15.9224,16.2514,271663.0
2015-08-27 10:00:00,18.76,19.1,18.71,19.09,292281.0,16.2428,16.5371,16.1995,16.5285,292281.0
2015-08-27 10:30:00,19.08,19.43,18.99,19.43,392091.0,16.5198,16.8229,16.4419,16.8229,392091.0
2015-08-27 11:00:00,19.42,19.64,19.4,19.5,424244.0,16.8142,17.0047,16.7969,16.8835,424244.0
2015-08-27 11:30:00,19.51,19.52,19.32,19.46,117516.0,16.8921,16.9008,16.7276,16.8488,117516.0
2015-08-27 12:00:00,19.45,19.71,19.45,19.68,271363.0,16.8402,17.0653,16.8402,17.0393,271363.0
2015-08-27 12:30:00,19.68,19.79,19.6,19.73,247357.0,17.0393,17.1345,16.97,17.0826,247357.0
2015-08-27 13:00:00,19.73,19.83,19.68,19.76,191559.0,17.0826,17.1692,17.0393,17.1086,191559.0
2015-08-27 13:30:00,19.76,19.86,19.69,19.76,182492.0,17.1086,17.1952,17.048,17.1086,182492.0
2015-08-27 14:00:00,19.75,19.85,19.61,19.62,464230.0,17.0999,17.1865,16.9787,16.9874,464230.0
2015-08-27 14:30:00,19.62,19.68,19.33,19.34,237750.0,16.9874,17.0393,16.7363,16.7449,237750.0
2015-08-27 15:00:00,19.34,19.45,19.25,19.43,529591.0,16.7449,16.8402,16.667,16.8229,529591.0
2015-08-27 15:30:00,19.43,19.78,19.41,19.72,1047201.0,16.8229,17.1259,16.8055,17.0739,1047201.0
2015-08-28 09:30:00,19.61,20.32,19.56,20.15,391208.0,16.9787,17.5934,16.9354,17.4462,391208.0
2015-08-28 10:00:00,20.16,20.52,20.06,20.52,414469.0,17.4549,17.7666,17.3683,17.7666,414469.0
2015-08-28 10:30:00,20.51,20.59,20.16,20.16,442435.0,17.7579,17.8272,17.4549,17.4549,442435.0
2015-08-28 11:00:00,20.16,20.29,20.1,20.29,384256.0,17.4549,17.5675,17.4029,17.5675,384256.0
2015-08-28 11:30:00,20.29,20.35,20.0,20.03,279871.0,17.5675,17.6194,17.3164,17.3423,279871.0
2015-08-28 12:00:00,20.01,20.21,19.93,20.21,219720.0,17.325,17.4982,17.2558,17.4982,219720.0
2015-08-28 12:30:00,20.22,20.35,20.15,20.27,187809.0,17.5068,17.6194,17.4462,17.5501,187809.0
2015-08-28 13:00:00,20.27,20.31,20.08,20.08,153673.0,17.5501,17.5848,17.3856,17.3856,153673.0
2015-08-28 13:30:00,20.08,20.14,19.91,20.02,413564.0,17.3856,17.4376,17.2384,17.3337,413564.0
2015-08-28 14:00:00,20.02,20.16,19.97,20.04,264490.0,17.3337,17.4549,17.2904,17.351,264490.0
2015-08-28 14:30:00,20.05,20.11,19.96,20.09,104703.0,17.3597,17.4116,17.2817,17.3943,104703.0
2015-08-28 15:00:00,20.09,20.17,20.06,20.15,174273.0,17.3943,17.4636,17.3683,17.4462,174273.0
2015-08-28 15:30:00,20.14,20.21,20.04,20.19,432853.0,17.4376,17.4982,17.351,17.4809,432853.0
2015-08-31 09:30:00,19.97,20.1,19.76,19.87,366111.0,17.2904,17.4029,17.1086,17.2038,366111.0
2015-08-31 10:00:00,19.88,20.22,19.81,20.19,217130.0,17.2125,17.5068,17.1519,17.4809,217130.0
2015-08-31 10:30:00,20.19,20.33,20.12,20.12,158256.0,17.4809,17.6021,17.4203,17.4203,158256.0
2015-08-31 11:00:00,20.13,20.4,20.07,20.4,217331.0,17.4289,17.6627,17.377,17.6627,217331.0
2015-08-31 11:30:00,20.4,20.56,20.31,20.52,332047.0,17.6627,17.8012,17.5848,17.7666,332047.0
2015-08-31 12:00:00,20.52,20.65,20.44,20.46,632630.0,17.7666,17.8791,17.6973,17.7146,632630.0
2015-08-31 12:30:00,20.45,20.59,20.44,20.51,290912.0,17.706,17.8272,17.6973,17.7579,290912.0
2015-08-31 13:00:00,20.51,20.64,20.51,20.59,304614.0,17.7579,17.8705,17.7579,17.8272,304614.0
2015-08-31 13:30:00,20.6,20.63,20.5,20.63,143526.0,17.8359,17.8618,17.7493,17.8618,143526.0
2015-08-31 14:00:00,20.63,20.64,20.41,20.52,135916.0,17.8618,17.8705,17.6714,17.7666,135916.0
2015-08-31 14:30:00,20.52,20.57,20.36,20.43,119745.0,17.7666,17.8099,17.6281,17.6887,119745.0
2015-08-31 15:00:00,20.42,20.46,20.39,20.41,122743.0,17.68,17.7146,17.654,17.6714,122743.0
2015-08-31 15:30:00,20.4,20.57,20.4,20.52,474106.0,17.6627,17.8099,17.6627,17.7666,474106.0
2015-09-01 09:30:00,20.0,20.39,19.94,20.2,225635.0,17.3164,17.654,17.2644,17.4895,225635.0
2015-09-01 10:00:00,20.23,20.23,19.96,19.98,253890.0,17.5155,17.5155,17.2817,17.2991,253890.0
2015-09-01 10:30:00,19.98,20.05,19.72,19.77,182355.0,17.2991,17.3597,17.0739,17.1172,182355.0
2015-09-01 11:00:00,19.77,20.03,19.72,19.87,157973.0,17.1172,17.3423,17.0739,17.2038,157973.0
2015-09-01 11:30:00,19.86,19.89,19.77,19.81,77566.0,17.1952,17.2211,17.1172,17.1519,77566.0
2015-09-01 12:00:00,19.81,19.93,19.75,19.81,135846.0,17.1519,17.2558,17.0999,17.1519,135846.0
2015-09-01 12:30:00,19.8,19.89,19.64,19.64,225506.0,17.1432,17.2211,17.0047,17.0047,225506.0
2015-09-01 13:00:00,19.65,19.81,19.64,19.75,170251.0,17.0133,17.1519,17.0047,17.0999,170251.0
2015-09-01 13:30:00,19.73,19.8,19.68,19.79,43988.0,17.0826,17.1432,17.0393,17.1345,43988.0
2015-09-01 14:00:00,19.79,19.82,19.66,19.68,125033.0,17.1345,17.1605,17.022,17.0393,125033.0
2015-09-01 14:30:00,19.66,19.75,19.61,19.62,103815.0,17.022,17.0999,16.9787,16.9874,103815.0
2015-09-01 15:00:00,19.63,19.64,19.47,19.48,232829.0,16.996,17.0047,16.8575,16.8661,232829.0
2015-09-01 15:30:00,19.48,19.56,19.36,19.54,631765.0,16.8661,16.9354,16.7622,16.9181,631765.0
2015-09-02 09:30:00,19.86,19.95,19.59,19.78,333973.0,17.1952,17.2731,16.9614,17.1259,333973.0
2015-09-02 10:00:00,19.75,19.85,19.5,19.5,222054.0,17.0999,17.1865,16.8835,16.8835,222054.0
2015-09-02 10:30:00,19.5,19.5,19.17,19.25,275981.0,16.8835,16.8835,16.5977,16.667,275981.0
2015-09-02 11:00:00,19.25,19.52,19.24,19.44,216093.0,16.667,16.9008,16.6583,16.8315,216093.0
2015-09-02 11:30:00,19.44,19.45,19.22,19.32,172187.0,16.8315,16.8402,16.641,16.7276,172187.0
2015-09-02 12:00:00,19.32,19.43,19.26,19.4,96675.0,16.7276,16.8229,16.6757,16.7969,96675.0
2015-09-02 12:30:00,19.41,19.58,19.37,19.55,244376.0,16.8055,16.9527,16.7709,16.9267,244376.0
2015-09-02 13:00:00,19.55,19.57,19.42,19.55,158313.0,16.9267,16.9441,16.8142,16.9267,158313.0
2015-09-02 13:30:00,19.55,19.55,19.42,19.42,82877.0,16.9267,16.9267,16.8142,16.8142,82877.0
2015-09-02 14:00:00,19.44,19.54,19.38,19.53,156734.0,16.8315,16.9181,16.7796,16.9094,156734.0
2015-09-02 14:30:00,19.53,19.62,19.49,19.54,79547.0,16.9094,16.9874,16.8748,16.9181,79547.0
2015-09-02 15:00:00,19.55,19.61,19.49,19.55,96394.0,16.9267,16.9787,16.8748,16.9267,96394.0
2015-09-02 15:30:00,19.55,19.69,19.54,19.68,227049.0,16.9267,17.048,16.9181,17.0393,227049.0
2015-09-03 09:30:00,19.53,19.99,19.53,19.98,353020.0,16.9094,17.3077,16.9094,17.2991,353020.0
2015-09-03 10:00:00,19.98,20.19,19.9,20.13,338112.0,17.2991,17.4809,17.2298,17.4289,338112.0
2015-09-03 10:30:00,20.13,20.2,19.99,20.09,320384.0,17.4289,17.4895,17.3077,17.3943,320384.0
2015-09-03 11:00:00,20.1,20.1,19.92,19.97,187557.0,17.4029,17.4029,17.2471,17.2904,187557.0
2015-09-03 11:30:00,19.97,19.98,19.82,19.84,323072.0,17.2904,17.2991,17.1605,17.1778,323072.0
2015-09-03 12:00:00,19.84,19.91,19.79,19.81,166822.0,17.1778,17.2384,17.1345,17.1519,166822.0
2015-09-03 12:30:00,19.81,19.82,19.68,19.69,73203.0,17.1519,17.1605,17.0393,17.048,73203.0
2015-09-03 13:00:00,19.68,19.71,19.49,19.67,89416.0,17.0393,17.0653,16.8748,17.0306,89416.0
2015-09-03 13:30:00,19.66,19.67,19.54,19.54,72342.0,17.022,17.0306,16.9181,16.9181,72342.0
2015-09-03 14:00:00,19.54,19.62,19.51,19.59,111878.0,16.9181,16.9874,16.8921,16.9614,111878.0
2015-09-03 14:30:00,19.6,19.71,19.57,19.64,118995.0,16.97,17.0653,16.9441,17.0047,118995.0
2015-09-03 15:00:00,19.65,19.67,19.58,19.62,76481.0,17.0133,17.0306,16.9527,16.9874,76481.0
2015-09-03 15:30:00,19.62,19.67,19.53,19.62,294313.0,16.9874,17.0306,16.9094,16.9874,294313.0
2015-09-04 09:30:00,19.51,19.51,19.23,19.31,155743.0,16.8921,16.8921,16.6497,16.719,155743.0
2015-09-04 10:00:00,19.31,19.4,19.17,19.24,447583.0,16.719,16.7969,16.5977,16.6583,447583.0
2015-09-04 10:30:00,19.24,19.28,19.15,19.21,296048.0,16.6583,16.693,16.5804,16.6324,296048.0
2015-09-04 11:00:00,19.24,19.26,19.1,19.15,138611.0,16.6583,16.6757,16.5371,16.5804,138611.0
2015-09-04 11:30:00,19.14,19.2,19.07,19.13,175569.0,16.5718,16.6237,16.5112,16.5631,175569.0
2015-09-04 12:00:00,19.12,19.18,19.07,19.08,39660.0,16.5544,16.6064,16.5112,16.5198,39660.0
2015-09-04 12:30:00,19.09,19.12,19.05,19.08,62144.0,16.5285,16.5544,16.4938,16.5198,62144.0
2015-09-04 13:00:00,19.09,19.21,19.06,19.21,78478.0,16.5285,16.6324,16.5025,16.6324,78478.0
2015-09-04 13:30:00,19.21,19.33,19.2,19.27,65480.0,16.6324,16.7363,16.6237,16.6843,65480.0
2015-09-04 14:00:00,19.27,19.28,19.18,19.22,53137.0,16.6843,16.693,16.6064,16.641,53137.0
2015-09-04 14:30:00,19.22,19.27,19.19,19.21,219853.0,16.641,16.6843,16.6151,16.6324,219853.0
2015-09-04 15:00:00,19.23,19.26,19.2,19.24,51784.0,16.6497,16.6757,16.6237,16.6583,51784.0
2015-09-04 15:30:00,19.25,19.4,19.23,19.32,528265.0,16.667,16.7969,16.6497,16.7276,528265.0
2015-09-08 09:30:00,19.77,20.2,19.48,19.5,444502.0,17.1172,17.4895,16.8661,16.8835,444502.0
2015-09-08 10:00:00,19.51,19.73,19.44,19.73,375183.0,16.8921,17.0826,16.8315,17.0826,375183.0
2015-09-08 10:30:00,19.73,19.77,19.66,19.75,141934.0,17.0826,17.1172,17.022,17.0999,141934.0
2015-09-08 11:00:00,19.75,19.82,19.69,19.8,239482.0,17.0999,17.1605,17.048,17.1432,239482.0
2015-09-08 11:30:00,19.79,19.8,19.7,19.73,121872.0,17.1345,17.1432,17.0566,17.0826,121872.0
2015-09-08 12:00:00,19.73,19.78,19.7,19.78,66619.0,17.0826,17.1259,17.0566,17.1259,66619.0
2015-09-08 12:30:00,19.78,19.78,19.6,19.6,48589.0,17.1259,17.1259,16.97,16.97,48589.0
2015-09-08 13:00:00,19.6,19.65,19.59,19.6,68046.0,16.97,17.0133,16.9614,16.97,68046.0
2015-09-08 13:30:00,19.59,19.62,19.56,19.6,46808.0,16.9614,16.9874,16.9354,16.97,46808.0
2015-09-08 14:00:00,19.61,19.7,19.59,19.67,60320.0,16.9787,17.0566,16.9614,17.0306,60320.0
2015-09-08 14:30:00,19.67,19.73,19.65,19.67,68313.0,17.0306,17.0826,17.0133,17.0306,68313.0
2015-09-08 15:00:00,19.67,19.7,19.63,19.68,98218.0,17.0306,17.0566,16.996,17.0393,98218.0
2015-09-08 15:30:00,19.68,19.74,19.67,19.68,348280.0,17.0393,17.0913,17.0306,17.0393,348280.0
2015-09-09 09:30:00,19.95,20.0,19.73,19.83,211118.0,17.2731,17.3164,17.0826,17.1692,211118.0
2015-09-09 10:00:00,19.84,19.93,19.66,19.77,182360.0,17.1778,17.2558,17.022,17.1172,182360.0
2015-09-09 10:30:00,19.76,19.79,19.52,19.55,138019.0,17.1086,17.1345,16.9008,16.9267,138019.0
2015-09-09 11:00:00,19.56,19.57,19.43,19.46,92792.0,16.9354,16.9441,16.8229,16.8488,92792.0
2015-09-09 11:30:00,19.46,19.54,19.38,19.47,96553.0,16.8488,16.9181,16.7796,16.8575,96553.0
2015-09-09 12:00:00,19.48,19.5,19.39,19.47,90018.0,16.8661,16.8835,16.7882,16.8575,90018.0
2015-09-09 12:30:00,19.48,19.51,19.41,19.42,40172.0,16.8661,16.8921,16.8055,16.8142,40172.0
2015-09-09 13:00:00,19.42,19.46,19.33,19.33,56282.0,16.8142,16.8488,16.7363,16.7363,56282.0
2015-09-09 13:30:00,19.33,19.33,19.15,19.16,97070.0,16.7363,16.7363,16.5804,16.5891,97070.0
2015-09-09 14:00:00,19.16,19.21,19.13,19.19,82789.0,16.5891,16.6324,16.5631,16.6151,82789.0
2015-09-09 14:30:00,19.2,19.35,19.18,19.33,83023.0,16.6237,16.7536,16.6064,16.7363,83023.0
2015-09-09 15:00:00,19.32,19.43,19.3,19.35,189248.0,16.7276,16.8229,16.7103,16.7536,189248.0
2015-09-09 15:30:00,19.36,19.36,19.27,19.31,786333.0,16.7622,16.7622,16.6843,16.719,786333.0
2015-09-10 09:30:00,19.26,19.39,19.02,19.03,273071.0,16.6757,16.7882,16.4679,16.4765,273071.0
2015-09-10 10:00:00,19.04,19.11,18.99,19.03,257226.0,16.4852,16.5458,16.4419,16.4765,257226.0
2015-09-10 10:30:00,19.04,19.26,19.04,19.18,132001.0,16.4852,16.6757,16.4852,16.6064,132001.0
2015-09-10 11:00:00,19.15,19.17,18.99,19.05,208023.0,16.5804,16.5977,16.4419,16.4938,208023.0
2015-09-10 11:30:00,19.07,19.17,19.04,19.13,110220.0,16.5112,16.5977,16.4852,16.5631,110220.0
2015-09-10 12:00:00,19.13,19.2,19.08,19.1,83378.0,16.5631,16.6237,16.5198,16.5371,83378.0
2015-09-10 12:30:00,19.09,19.15,19.06,19.08,97854.0,16.5285,16.5804,16.5025,16.5198,97854.0
2015-09-10 13:00:00,19.07,19.11,19.04,19.09,60807.0,16.5112,16.5458,16.4852,16.5285,60807.0
2015-09-10 13:30:00,19.1,19.14,19.09,19.11,48000.0,16.5371,16.5718,16.5285,16.5458,48000.0
2015-09-10 14:00:00,19.11,19.13,19.03,19.04,95199.0,16.5458,16.5631,16.4765,16.4852,95199.0
2015-09-10 14:30:00,19.03,19.05,18.94,18.95,50349.0,16.4765,16.4938,16.3986,16.4073,50349.0
2015-09-10 15:00:00,18.95,18.97,18.9,18.94,467404.0,16.4073,16.4246,16.364,16.3986,467404.0
2015-09-10 15:30:00,18.93,19.01,18.9,19.01,572317.0,16.3899,16.4592,16.364,16.4592,572317.0
2015-09-11 09:30:00,18.94,18.97,18.72,18.72,87228.0,16.3986,16.4246,16.2081,16.2081,87228.0
2015-09-11 10:00:00,18.72,18.77,18.69,18.71,73879.0,16.2081,16.2514,16.1821,16.1995,73879.0
2015-09-11 10:30:00,18.7,18.72,18.6,18.61,73055.0,16.1908,16.2081,16.1042,16.1129,73055.0
2015-09-11 11:00:00,18.61,18.69,18.61,18.69,45698.0,16.1129,16.1821,16.1129,16.1821,45698.0
2015-09-11 11:30:00,18.68,18.78,18.65,18.75,35224.0,16.1735,16.2601,16.1475,16.2341,35224.0
2015-09-11 12:00:00,18.75,18.82,18.69,18.73,64877.0,16.2341,16.2947,16.1821,16.2168,64877.0
2015-09-11 12:30:00,18.73,18.78,18.7,18.75,30193.0,16.2168,16.2601,16.1908,16.2341,30193.0
2015-09-11 13:00:00,18.76,18.78,18.72,18.73,50811.0,16.2428,16.2601,16.2081,16.2168,50811.0
2015-09-11 13:30:00,18.73,18.77,18.67,18.75,212537.0,16.2168,16.2514,16.1648,16.2341,212537.0
2015-09-11 14:00:00,18.74,18.76,18.7,18.7,212274.0,16.2254,16.2428,16.1908,16.1908,212274.0
2015-09-11 14:30:00,18.7,18.76,18.69,18.71,45877.0,16.1908,16.2428,16.1821,16.1995,45877.0
2015-09-11 15:00:00,18.72,18.81,18.72,18.77,204615.0,16.2081,16.286,16.2081,16.2514,204615.0
2015-09-11 15:30:00,18.77,18.83,18.76,18.83,210174.0,16.2514,16.3034,16.2428,16.3034,210174.0
2015-09-14 09:30:00,18.67,18.84,18.17,18.32,197681.0,16.1648,16.312,15.7319,15.8618,197681.0
2015-09-14 10:00:00,18.32,18.43,18.26,18.27,130512.0,15.8618,15.957,15.8098,15.8185,130512.0
2015-09-14 10:30:00,18.27,18.43,18.25,18.42,58980.0,15.8185,15.957,15.8012,15.9484,58980.0
2015-09-14 11:00:00,18.43,18.48,18.32,18.34,67797.0,15.957,16.0003,15.8618,15.8791,67797.0
2015-09-14 11:30:00,18.33,18.4,18.22,18.36,254439.0,15.8704,15.9311,15.7752,15.8964,254439.0
2015-09-14 12:00:00,18.36,18.4,18.31,18.38,53860.0,15.8964,15.9311,15.8531,15.9137,53860.0
2015-09-14 12:30:00,18.37,18.39,18.35,18.36,55610.0,15.9051,15.9224,15.8878,15.8964,55610.0
2015-09-14 13:00:00,18.36,18.37,18.31,18.34,40146.0,15.8964,15.9051,15.8531,15.8791,40146.0
2015-09-14 13:30:00,18.34,18.4,18.32,18.36,56263.0,15.8791,15.9311,15.8618,15.8964,56263.0
2015-09-14 14:00:00,18.36,18.36,18.26,18.26,31326.0,15.8964,15.8964,15.8098,15.8098,31326.0
2015-09-14 14:30:00,18.26,18.33,18.23,18.31,40920.0,15.8098,15.8704,15.7839,15.8531,40920.0
2015-09-14 15:00:00,18.3,18.32,18.26,18.31,57598.0,15.8445,15.8618,15.8098,15.8531,57598.0
2015-09-14 15:30:00,18.31,18.33,18.27,18.32,274168.0,15.8531,15.8704,15.8185,15.8618,274168.0
2015-09-15 09:30:00,18.28,18.56,18.24,18.5,227025.0,15.8272,16.0696,15.7925,16.0176,227025.0
2015-09-15 10:00:00,18.5,18.52,18.38,18.41,85065.0,16.0176,16.035,15.9137,15.9397,85065.0
2015-09-15 10:30:00,18.42,18.61,18.41,18.51,196549.0,15.9484,16.1129,15.9397,16.0263,196549.0
2015-09-15 11:00:00,18.51,18.53,18.44,18.52,351520.0,16.0263,16.0436,15.9657,16.035,351520.0
2015-09-15 11:30:00,18.52,18.55,18.49,18.51,60071.0,16.035,16.0609,16.009,16.0263,60071.0
2015-09-15 12:00:00,18.52,18.66,18.51,18.62,436187.0,16.035,16.1562,16.0263,16.1215,436187.0
2015-09-15 12:30:00,18.62,18.63,18.47,18.49,68338.0,16.1215,16.1302,15.9917,16.009,68338.0
2015-09-15 13:00:00,18.48,18.53,18.46,18.49,37429.0,16.0003,16.0436,15.983,16.009,37429.0
2015-09-15 13:30:00,18.49,18.53,18.45,18.46,62163.0,16.009,16.0436,15.9743,15.983,62163.0
2015-09-15 14:00:00,18.46,18.51,18.45,18.48,51048.0,15.983,16.0263,15.9743,16.0003,51048.0
2015-09-15 14:30:00,18.47,18.49,18.43,18.46,186373.0,15.9917,16.009,15.957,15.983,186373.0
2015-09-15 15:00:00,18.46,18.52,18.45,18.5,75477.0,15.983,16.035,15.9743,16.0176,75477.0
2015-09-15 15:30:00,18.5,18.55,18.46,18.51,850630.0,16.0176,16.0609,15.983,16.0263,850630.0
2015-09-16 09:30:00,18.6,18.91,18.48,18.71,311576.0,16.1042,16.3726,16.0003,16.1995,311576.0
2015-09-16 10:00:00,18.72,18.95,18.71,18.9,292255.0,16.2081,16.4073,16.1995,16.364,292255.0
2015-09-16 10:30:00,18.89,18.99,18.84,18.97,256900.0,16.3553,16.4419,16.312,16.4246,256900.0
2015-09-16 11:00:00,18.96,19.17,18.96,19.13,241418.0,16.4159,16.5977,16.4159,16.5631,241418.0
2015-09-16 11:30:00,19.14,19.15,19.01,19.01,121981.0,16.5718,16.5804,16.4592,16.4592,121981.0
2015-09-16 12:00:00,19.01,19.04,18.92,19.03,89792.0,16.4592,16.4852,16.3813,16.4765,89792.0
2015-09-16 12:30:00,19.03,19.04,18.99,19.03,34820.0,16.4765,16.4852,16.4419,16.4765,34820.0
2015-09-16 13:00:00,19.01,19.05,18.92,18.92,41653.0,16.4592,16.4938,16.3813,16.3813,41653.0
2015-09-16 13:30:00,18.91,18.95,18.88,18.94,36918.0,16.3726,16.4073,16.3467,16.3986,36918.0
2015-09-16 14:00:00,18.93,18.96,18.91,18.92,66292.0,16.3899,16.4159,16.3726,16.3813,66292.0
2015-09-16 14:30:00,18.92,18.99,18.89,18.98,187276.0,16.3813,16.4419,16.3553,16.4332,187276.0
2015-09-16 15:00:00,18.98,19.04,18.96,19.04,185905.0,16.4332,16.4852,16.4159,16.4852,185905.0
2015-09-16 15:30:00,19.04,19.11,19.04,19.07,395515.0,16.4852,16.5458,16.4852,16.5112,395515.0
2015-09-17 09:30:00,19.01,19.01,18.79,18.8,234232.0,16.4592,16.4592,16.2687,16.2774,234232.0
2015-09-17 10:00:00,18.8,18.97,18.77,18.97,248796.0,16.2774,16.4246,16.2514,16.4246,248796.0
2015-09-17 10:30:00,18.97,18.97,18.84,18.89,162694.0,16.4246,16.4246,16.312,16.3553,162694.0
2015-09-17 11:00:00,18.89,19.04,18.89,19.01,143417.0,16.3553,16.4852,16.3553,16.4592,143417.0
2015-09-17 11:30:00,19.01,19.05,18.95,18.99,103208.0,16.4592,16.4938,16.4073,16.4419,103208.0
2015-09-17 12:00:00,18.98,19.0,18.94,18.97,67654.0,16.4332,16.4505,16.3986,16.4246,67654.0
2015-09-17 12:30:00,18.98,18.98,18.89,18.93,55959.0,16.4332,16.4332,16.3553,16.3899,55959.0
2015-09-17 13:00:00,18.93,19.02,18.92,19.0,81317.0,16.3899,16.4679,16.3813,16.4505,81317.0
2015-09-17 13:30:00,19.0,19.01,18.95,18.96,68323.0,16.4505,16.4592,16.4073,16.4159,68323.0
2015-09-17 14:00:00,18.97,19.2,18.89,18.99,373038.0,16.4246,16.6237,16.3553,16.4419,373038.0
2015-09-17 14:30:00,19.0,19.42,19.0,19.37,936264.0,16.4505,16.8142,16.4505,16.7709,936264.0
2015-09-17 15:00:00,19.38,19.42,18.98,19.09,941213.0,16.7796,16.8142,16.4332,16.5285,941213.0
2015-09-17 15:30:00,19.09,19.14,18.98,19.01,500290.0,16.5285,16.5718,16.4332,16.4592,500290.0
2015-09-18 09:30:00,18.79,18.8,18.41,18.56,609845.0,16.3562,16.365,16.0255,16.156,609845.0
2015-09-18 10:00:00,18.54,18.63,18.51,18.57,136343.0,16.1386,16.217,16.1125,16.1647,136343.0
2015-09-18 10:30:00,18.57,18.65,18.5,18.63,113377.0,16.1647,16.2344,16.1038,16.217,113377.0
2015-09-18 11:00:00,18.63,18.68,18.55,18.55,44868.0,16.217,16.2605,16.1473,16.1473,44868.0
2015-09-18 11:30:00,18.55,18.66,18.55,18.59,56242.0,16.1473,16.2431,16.1473,16.1822,56242.0
2015-09-18 12:00:00,18.58,18.6,18.51,18.54,50634.0,16.1734,16.1909,16.1125,16.1386,50634.0
2015-09-18 12:30:00,18.53,18.55,18.5,18.53,47321.0,16.1299,16.1473,16.1038,16.1299,47321.0
2015-09-18 13:00:00,18.52,18.55,18.44,18.48,189800.0,16.1212,16.1473,16.0516,16.0864,189800.0
2015-09-18 13:30:00,18.49,18.51,18.4,18.42,46010.0,16.0951,16.1125,16.0168,16.0342,46010.0
2015-09-18 14:00:00,18.41,18.45,18.37,18.39,80719.0,16.0255,16.0603,15.9906,16.0081,80719.0
2015-09-18 14:30:00,18.4,18.43,18.34,18.41,85355.0,16.0168,16.0429,15.9645,16.0255,85355.0
2015-09-18 15:00:00,18.41,18.42,18.33,18.34,96315.0,16.0255,16.0342,15.9558,15.9645,96315.0
2015-09-18 15:30:00,18.35,18.42,18.3,18.41,509030.0,15.9732,16.0342,15.9297,16.0255,509030.0
2015-09-21 09:30:00,18.46,18.48,18.17,18.23,202151.0,16.069,16.0864,15.8166,15.8688,202151.0
2015-09-21 10:00:00,18.24,18.37,18.19,18.29,183073.0,15.8775,15.9906,15.834,15.921,183073.0
2015-09-21 10:30:00,18.3,18.38,18.3,18.33,88534.0,15.9297,15.9994,15.9297,15.9558,88534.0
2015-09-21 11:00:00,18.34,18.44,18.33,18.43,75944.0,15.9645,16.0516,15.9558,16.0429,75944.0
2015-09-21 11:30:00,18.43,18.43,18.34,18.39,77722.0,16.0429,16.0429,15.9645,16.0081,77722.0
2015-09-21 12:00:00,18.39,18.4,18.33,18.37,100252.0,16.0081,16.0168,15.9558,15.9906,100252.0
2015-09-21 12:30:00,18.37,18.37,18.22,18.27,82311.0,15.9906,15.9906,15.8601,15.9036,82311.0
2015-09-21 13:00:00,18.27,18.29,18.23,18.27,82332.0,15.9036,15.921,15.8688,15.9036,82332.0
2015-09-21 13:30:00,18.27,18.28,18.1,18.11,70755.0,15.9036,15.9123,15.7556,15.7643,70755.0
2015-09-21 14:00:00,18.11,18.15,18.08,18.1,70497.0,15.7643,15.7991,15.7382,15.7556,70497.0
2015-09-21 14:30:00,18.09,18.18,18.05,18.16,131079.0,15.7469,15.8253,15.7121,15.8078,131079.0
2015-09-21 15:00:00,18.17,18.18,18.13,18.14,96357.0,15.8166,15.8253,15.7817,15.7904,96357.0
2015-09-21 15:30:00,18.15,18.16,18.05,18.09,400786.0,15.7991,15.8078,15.7121,15.7469,400786.0
2015-09-22 09:30:00,17.69,17.73,17.56,17.64,329781.0,15.3987,15.4335,15.2856,15.3552,329781.0
2015-09-22 10:00:00,17.66,17.71,17.4,17.46,393866.0,15.3726,15.4161,15.1463,15.1985,393866.0
2015-09-22 10:30:00,17.45,17.45,17.28,17.4,792467.0,15.1898,15.1898,15.0418,15.1463,792467.0
2015-09-22 11:00:00,17.4,17.41,17.29,17.31,131547.0,15.1463,15.155,15.0505,15.0679,131547.0
2015-09-22 11:30:00,17.32,17.36,17.27,17.29,183337.0,15.0766,15.1115,15.0331,15.0505,183337.0
2015-09-22 12:00:00,17.29,17.34,17.25,17.3,112391.0,15.0505,15.0941,15.0157,15.0592,112391.0
2015-09-22 12:30:00,17.29,17.29,17.16,17.18,96913.0,15.0505,15.0505,14.9374,14.9548,96913.0
2015-09-22 13:00:00,17.18,17.21,17.12,17.13,100528.0,14.9548,14.9809,14.9026,14.9113,100528.0
2015-09-22 13:30:00,17.12,17.25,17.1,17.24,131562.0,14.9026,15.0157,14.8851,15.007,131562.0
2015-09-22 14:00:00,17.24,17.32,17.22,17.32,68039.0,15.007,15.0766,14.9896,15.0766,68039.0
2015-09-22 14:30:00,17.31,17.39,17.26,17.28,132472.0,15.0679,15.1376,15.0244,15.0418,132472.0
2015-09-22 15:00:00,17.28,17.33,17.25,17.33,126622.0,15.0418,15.0854,15.0157,15.0854,126622.0
2015-09-22 15:30:00,17.33,17.38,17.26,17.3,819415.0,15.0854,15.1289,15.0244,15.0592,819415.0
2015-09-23 09:30:00,17.36,17.42,17.19,17.28,126333.0,15.1115,15.1637,14.9635,15.0418,126333.0
2015-09-23 10:00:00,17.29,17.34,17.24,17.3,90635.0,15.0505,15.0941,15.007,15.0592,90635.0
2015-09-23 10:30:00,17.3,17.37,17.19,17.2,84785.0,15.0592,15.1202,14.9635,14.9722,84785.0
2015-09-23 11:00:00,17.21,17.21,17.05,17.06,114909.0,14.9809,14.9809,14.8416,14.8503,114909.0
2015-09-23 11:30:00,17.07,17.07,16.91,16.91,173885.0,14.859,14.859,14.7198,14.7198,173885.0
2015-09-23 12:00:00,16.91,16.91,16.82,16.89,119741.0,14.7198,14.7198,14.6414,14.7023,119741.0
2015-09-23 12:30:00,16.88,16.92,16.87,16.9,60267.0,14.6936,14.7285,14.6849,14.711,60267.0
2015-09-23 13:00:00,16.89,16.94,16.82,16.82,107664.0,14.7023,14.7459,14.6414,14.6414,107664.0
2015-09-23 13:30:00,16.82,16.93,16.81,16.85,94753.0,14.6414,14.7372,14.6327,14.6675,94753.0
2015-09-23 14:00:00,16.85,16.92,16.84,16.85,48228.0,14.6675,14.7285,14.6588,14.6675,48228.0
2015-09-23 14:30:00,16.84,16.86,16.78,16.79,103942.0,14.6588,14.6762,14.6066,14.6153,103942.0
2015-09-23 15:00:00,16.8,16.81,16.76,16.78,151434.0,14.624,14.6327,14.5892,14.6066,151434.0
2015-09-23 15:30:00,16.79,16.81,16.74,16.77,303721.0,14.6153,14.6327,14.5718,14.5979,303721.0
2015-09-24 09:30:00,16.67,16.96,16.57,16.93,371038.0,14.5108,14.7633,14.4238,14.7372,371038.0
2015-09-24 10:00:00,16.94,17.23,16.94,17.02,526756.0,14.7459,14.9983,14.7459,14.8155,526756.0
2015-09-24 10:30:00,17.01,17.14,16.93,16.97,212475.0,14.8068,14.92,14.7372,14.772,212475.0
2015-09-24 11:00:00,16.98,16.99,16.9,16.93,116395.0,14.7807,14.7894,14.711,14.7372,116395.0
2015-09-24 11:30:00,16.94,17.02,16.92,16.99,124392.0,14.7459,14.8155,14.7285,14.7894,124392.0
2015-09-24 12:00:00,16.98,17.0,16.94,16.99,57331.0,14.7807,14.7981,14.7459,14.7894,57331.0
2015-09-24 12:30:00,17.0,17.06,16.99,16.99,164074.0,14.7981,14.8503,14.7894,14.7894,164074.0
2015-09-24 13:00:00,16.99,17.1,16.99,17.08,215467.0,14.7894,14.8851,14.7894,14.8677,215467.0
2015-09-24 13:30:00,17.08,17.23,17.07,17.21,300059.0,14.8677,14.9983,14.859,14.9809,300059.0
2015-09-24 14:00:00,17.21,17.34,17.16,17.33,374686.0,14.9809,15.0941,14.9374,15.0854,374686.0
2015-09-24 14:30:00,17.33,17.5,17.3,17.41,364322.0,15.0854,15.2333,15.0592,15.155,364322.0
2015-09-24 15:00:00,17.41,17.46,17.32,17.43,394418.0,15.155,15.1985,15.0766,15.1724,394418.0
2015-09-24 15:30:00,17.44,17.45,17.36,17.42,536110.0,15.1811,15.1898,15.1115,15.1637,536110.0
2015-09-25 09:30:00,17.44,17.48,17.23,17.34,198875.0,15.1811,15.2159,14.9983,15.0941,198875.0
2015-09-25 10:00:00,17.31,17.32,17.04,17.06,1004784.0,15.0679,15.0766,14.8329,14.8503,1004784.0
2015-09-25 10:30:00,17.06,17.18,17.05,17.16,154868.0,14.8503,14.9548,14.8416,14.9374,154868.0
2015-09-25 11:00:00,17.15,17.15,17.04,17.1,51502.0,14.9287,14.9287,14.8329,14.8851,51502.0
2015-09-25 11:30:00,17.1,17.1,17.02,17.03,55721.0,14.8851,14.8851,14.8155,14.8242,55721.0
2015-09-25 12:00:00,17.03,17.03,16.84,16.87,67029.0,14.8242,14.8242,14.6588,14.6849,67029.0
2015-09-25 12:30:00,16.88,16.94,16.87,16.92,120593.0,14.6936,14.7459,14.6849,14.7285,120593.0
2015-09-25 13:00:00,16.93,17.0,16.91,16.95,67369.0,14.7372,14.7981,14.7198,14.7546,67369.0
2015-09-25 13:30:00,16.95,16.98,16.94,16.96,97463.0,14.7546,14.7807,14.7459,14.7633,97463.0
2015-09-25 14:00:00,16.96,16.97,16.82,16.88,105450.0,14.7633,14.772,14.6414,14.6936,105450.0
2015-09-25 14:30:00,16.87,16.92,16.83,16.91,98531.0,14.6849,14.7285,14.6501,14.7198,98531.0
2015-09-25 15:00:00,16.92,16.93,16.82,16.91,191317.0,14.7285,14.7372,14.6414,14.7198,191317.0
2015-09-25 15:30:00,16.9,16.94,16.87,16.93,391499.0,14.711,14.7459,14.6849,14.7372,391499.0
2015-09-28 09:30:00,16.58,16.73,16.42,16.45,427311.0,14.4325,14.5631,14.2932,14.3193,427311.0
2015-09-28 10:00:00,16.46,16.51,16.38,16.45,184517.0,14.328,14.3716,14.2584,14.3193,184517.0
2015-09-28 10:30:00,16.46,16.53,16.44,16.46,151247.0,14.328,14.389,14.3106,14.328,151247.0
2015-09-28 11:00:00,16.47,16.52,16.45,16.46,157922.0,14.3367,14.3803,14.3193,14.328,157922.0
2015-09-28 11:30:00,16.46,16.47,16.33,16.34,404655.0,14.328,14.3367,14.2149,14.2236,404655.0
2015-09-28 12:00:00,16.33,16.33,16.23,16.29,166121.0,14.2149,14.2149,14.1278,14.1801,166121.0
2015-09-28 12:30:00,16.29,16.3,16.23,16.25,60626.0,14.1801,14.1888,14.1278,14.1452,60626.0
2015-09-28 13:00:00,16.25,16.29,16.25,16.27,101314.0,14.1452,14.1801,14.1452,14.1626,101314.0
2015-09-28 13:30:00,16.27,16.42,16.26,16.41,721517.0,14.1626,14.2932,14.1539,14.2845,721517.0
2015-09-28 14:00:00,16.42,16.42,16.3,16.36,663906.0,14.2932,14.2932,14.1888,14.241,663906.0
2015-09-28 14:30:00,16.37,16.41,16.34,16.35,244295.0,14.2497,14.2845,14.2236,14.2323,244295.0
2015-09-28 15:00:00,16.36,16.43,16.34,16.41,523960.0,14.241,14.3019,14.2236,14.2845,523960.0
2015-09-28 15:30:00,16.41,16.47,16.4,16.43,1053333.0,14.2845,14.3367,14.2758,14.3019,1053333.0
2015-09-29 09:30:00,16.45,16.57,16.36,16.55,160415.0,14.3193,14.4238,14.241,14.4064,160415.0
2015-09-29 10:00:00,16.57,16.67,16.54,16.67,285993.0,14.4238,14.5108,14.3977,14.5108,285993.0
2015-09-29 10:30:00,16.68,16.73,16.55,16.63,92122.0,14.5195,14.5631,14.4064,14.476,92122.0
2015-09-29 11:00:00,16.63,16.68,16.58,16.61,48262.0,14.476,14.5195,14.4325,14.4586,48262.0
2015-09-29 11:30:00,16.61,16.61,16.51,16.51,34313.0,14.4586,14.4586,14.3716,14.3716,34313.0
2015-09-29 12:00:00,16.49,16.55,16.46,16.55,40450.0,14.3542,14.4064,14.328,14.4064,40450.0
2015-09-29 12:30:00,16.54,16.56,16.49,16.49,36086.0,14.3977,14.4151,14.3542,14.3542,36086.0
2015-09-29 13:00:00,16.49,16.54,16.47,16.54,110977.0,14.3542,14.3977,14.3367,14.3977,110977.0
2015-09-29 13:30:00,16.54,16.6,16.53,16.56,88553.0,14.3977,14.4499,14.389,14.4151,88553.0
2015-09-29 14:00:00,16.55,16.55,16.48,16.54,92715.0,14.4064,14.4064,14.3454,14.3977,92715.0
2015-09-29 14:30:00,16.53,16.55,16.43,16.43,44807.0,14.389,14.4064,14.3019,14.3019,44807.0
2015-09-29 15:00:00,16.43,16.44,16.38,16.41,51865.0,14.3019,14.3106,14.2584,14.2845,51865.0
2015-09-29 15:30:00,16.4,16.47,16.36,16.47,310883.0,14.2758,14.3367,14.241,14.3367,310883.0
2015-09-30 09:30:00,16.69,16.72,16.53,16.61,201565.0,14.5282,14.5544,14.389,14.4586,201565.0
2015-09-30 10:00:00,16.62,16.86,16.62,16.82,70666.0,14.4673,14.6762,14.4673,14.6414,70666.0
2015-09-30 10:30:00,16.81,16.83,16.69,16.72,153449.0,14.6327,14.6501,14.5282,14.5544,153449.0
2015-09-30 11:00:00,16.72,16.78,16.68,16.72,133693.0,14.5544,14.6066,14.5195,14.5544,133693.0
2015-09-30 11:30:00,16.72,16.72,16.58,16.61,42428.0,14.5544,14.5544,14.4325,14.4586,42428.0
2015-09-30 12:00:00,16.61,16.62,16.49,16.61,131727.0,14.4586,14.4673,14.3542,14.4586,131727.0
2015-09-30 12:30:00,16.6,16.62,16.44,16.47,86436.0,14.4499,14.4673,14.3106,14.3367,86436.0
2015-09-30 13:00:00,16.47,16.5,16.4,16.44,393525.0,14.3367,14.3629,14.2758,14.3106,393525.0
2015-09-30 13:30:00,16.45,16.51,16.39,16.51,57140.0,14.3193,14.3716,14.2671,14.3716,57140.0
2015-09-30 14:00:00,16.51,16.57,16.47,16.56,177036.0,14.3716,14.4238,14.3367,14.4151,177036.0
2015-09-30 14:30:00,16.57,16.63,16.53,16.62,42208.0,14.4238,14.476,14.389,14.4673,42208.0
2015-09-30 15:00:00,16.63,16.7,16.6,16.68,60176.0,14.476,14.537,14.4499,14.5195,60176.0
2015-09-30 15:30:00,16.69,16.75,16.67,16.73,178058.0,14.5282,14.5805,14.5108,14.5631,178058.0
2015-10-01 09:30:00,16.75,17.13,16.75,16.96,321421.0,14.5805,14.9113,14.5805,14.7633,321421.0
2015-10-01 10:00:00,16.96,16.96,16.73,16.82,413001.0,14.7633,14.7633,14.5631,14.6414,413001.0
2015-10-01 10:30:00,16.82,16.85,16.56,16.6,271876.0,14.6414,14.6675,14.4151,14.4499,271876.0
2015-10-01 11:00:00,16.59,16.64,16.52,16.63,168076.0,14.4412,14.4847,14.3803,14.476,168076.0
2015-10-01 11:30:00,16.64,16.65,16.43,16.47,136572.0,14.4847,14.4934,14.3019,14.3367,136572.0
2015-10-01 12:00:00,16.47,16.55,16.41,16.53,163984.0,14.3367,14.4064,14.2845,14.389,163984.0
2015-10-01 12:30:00,16.54,16.56,16.44,16.5,98980.0,14.3977,14.4151,14.3106,14.3629,98980.0
2015-10-01 13:00:00,16.49,16.49,16.43,16.47,69395.0,14.3542,14.3542,14.3019,14.3367,69395.0
2015-10-01 13:30:00,16.47,16.57,16.42,16.57,168818.0,14.3367,14.4238,14.2932,14.4238,168818.0
2015-10-01 14:00:00,16.56,16.61,16.5,16.56,113055.0,14.4151,14.4586,14.3629,14.4151,113055.0
2015-10-01 14:30:00,16.57,16.57,16.49,16.57,43330.0,14.4238,14.4238,14.3542,14.4238,43330.0
2015-10-01 15:00:00,16.57,16.58,16.49,16.51,106097.0,14.4238,14.4325,14.3542,14.3716,106097.0
2015-10-01 15:30:00,16.51,16.59,16.47,16.58,262574.0,14.3716,14.4412,14.3367,14.4325,262574.0
2015-10-02 09:30:00,16.52,16.85,16.5,16.79,251984.0,14.3803,14.6675,14.3629,14.6153,251984.0
2015-10-02 10:00:00,16.76,16.81,16.68,16.68,206909.0,14.5892,14.6327,14.5195,14.5195,206909.0
2015-10-02 10:30:00,16.67,16.71,16.61,16.67,101244.0,14.5108,14.5457,14.4586,14.5108,101244.0
2015-10-02 11:00:00,16.68,16.88,16.68,16.87,158923.0,14.5195,14.6936,14.5195,14.6849,158923.0
2015-10-02 11:30:00,16.87,16.93,16.84,16.88,175986.0,14.6849,14.7372,14.6588,14.6936,175986.0
2015-10-02 12:00:00,16.9,17.03,16.88,16.93,209629.0,14.711,14.8242,14.6936,14.7372,209629.0
2015-10-02 12:30:00,16.93,16.98,16.87,16.96,195721.0,14.7372,14.7807,14.6849,14.7633,195721.0
2015-10-02 13:00:00,16.98,17.14,16.96,17.03,159973.0,14.7807,14.92,14.7633,14.8242,159973.0
2015-10-02 13:30:00,17.03,17.06,16.97,17.02,74572.0,14.8242,14.8503,14.772,14.8155,74572.0
2015-10-02 14:00:00,17.02,17.19,17.0,17.16,91066.0,14.8155,14.9635,14.7981,14.9374,91066.0
2015-10-02 14:30:00,17.16,17.18,17.12,17.14,87157.0,14.9374,14.9548,14.9026,14.92,87157.0
2015-10-02 15:00:00,17.13,17.27,17.13,17.27,147453.0,14.9113,15.0331,14.9113,15.0331,147453.0
2015-10-02 15:30:00,17.27,17.35,17.26,17.35,486069.0,15.0331,15.1028,15.0244,15.1028,486069.0
2015-10-05 09:30:00,17.61,17.84,17.56,17.74,216515.0,15.3291,15.5293,15.2856,15.4422,216515.0
2015-10-05 10:00:00,17.73,17.99,17.7,17.92,226752.0,15.4335,15.6599,15.4074,15.5989,226752.0
2015-10-05 10:30:00,17.93,18.02,17.89,17.97,137523.0,15.6076,15.686,15.5728,15.6425,137523.0
2015-10-05 11:00:00,17.97,18.14,17.96,18.12,177484.0,15.6425,15.7904,15.6338,15.773,177484.0
2015-10-05 11:30:00,18.15,18.19,18.08,18.15,280056.0,15.7991,15.834,15.7382,15.7991,280056.0
2015-10-05 12:00:00,18.15,18.17,18.06,18.15,160530.0,15.7991,15.8166,15.7208,15.7991,160530.0
2015-10-05 12:30:00,18.15,18.26,18.14,18.17,432732.0,15.7991,15.8949,15.7904,15.8166,432732.0
2015-10-05 13:00:00,18.17,18.21,18.09,18.19,210591.0,15.8166,15.8514,15.7469,15.834,210591.0
2015-10-05 13:30:00,18.18,18.23,18.15,18.22,179006.0,15.8253,15.8688,15.7991,15.8601,179006.0
2015-10-05 14:00:00,18.22,18.24,18.1,18.22,136900.0,15.8601,15.8775,15.7556,15.8601,136900.0
2015-10-05 14:30:00,18.23,18.27,18.22,18.25,242767.0,15.8688,15.9036,15.8601,15.8862,242767.0
2015-10-05 15:00:00,18.25,18.3,18.22,18.27,337767.0,15.8862,15.9297,15.8601,15.9036,337767.0
2015-10-05 15:30:00,18.26,18.31,18.19,18.27,804155.0,15.8949,15.9384,15.834,15.9036,804155.0
2015-10-06 09:30:00,18.35,18.76,18.25,18.66,345317.0,15.9732,16.3301,15.8862,16.2431,345317.0
2015-10-06 10:00:00,18.67,18.79,18.49,18.51,394963.0,16.2518,16.3562,16.0951,16.1125,394963.0
2015-10-06 10:30:00,18.51,18.76,18.47,18.72,373650.0,16.1125,16.3301,16.0777,16.2953,373650.0
2015-10-06 11:00:00,18.73,19.08,18.73,19.06,482257.0,16.304,16.6087,16.304,16.5913,482257.0
2015-10-06 11:30:00,19.07,19.08,18.76,18.81,359057.0,16.6,16.6087,16.3301,16.3737,359057.0
2015-10-06 12:00:00,18.85,18.98,18.85,18.91,153413.0,16.4085,16.5216,16.4085,16.4607,153413.0
2015-10-06 12:30:00,18.92,18.92,18.83,18.87,89206.0,16.4694,16.4694,16.3911,16.4259,89206.0
2015-10-06 13:00:00,18.88,18.95,18.87,18.89,90653.0,16.4346,16.4955,16.4259,16.4433,90653.0
2015-10-06 13:30:00,18.89,18.89,18.71,18.73,106817.0,16.4433,16.4433,16.2866,16.304,106817.0
2015-10-06 14:00:00,18.72,18.91,18.7,18.9,80345.0,16.2953,16.4607,16.2779,16.452,80345.0
2015-10-06 14:30:00,18.91,18.94,18.83,18.85,97261.0,16.4607,16.4868,16.3911,16.4085,97261.0
2015-10-06 15:00:00,18.86,19.06,18.85,19.06,195341.0,16.4172,16.5913,16.4085,16.5913,195341.0
2015-10-06 15:30:00,19.06,19.12,19.05,19.05,574095.0,16.5913,16.6435,16.5826,16.5826,574095.0
2015-10-07 09:30:00,19.34,19.65,19.16,19.21,711708.0,16.835,17.1049,16.6783,16.7218,711708.0
2015-10-07 10:00:00,19.21,19.62,19.2,19.61,531909.0,16.7218,17.0787,16.7131,17.07,531909.0
2015-10-07 10:30:00,19.6,19.6,19.24,19.39,586638.0,17.0613,17.0613,16.748,16.8785,586638.0
2015-10-07 11:00:00,19.38,19.38,18.86,18.87,216788.0,16.8698,16.8698,16.4172,16.4259,216788.0
2015-10-07 11:30:00,18.87,19.11,18.8,19.09,267649.0,16.4259,16.6348,16.365,16.6174,267649.0
2015-10-07 12:00:00,19.11,19.17,18.93,18.99,117211.0,16.6348,16.687,16.4781,16.5303,117211.0
2015-10-07 12:30:00,18.99,19.12,18.95,19.05,135828.0,16.5303,16.6435,16.4955,16.5826,135828.0
2015-10-07 13:00:00,19.05,19.23,19.04,19.23,69009.0,16.5826,16.7393,16.5739,16.7393,69009.0
2015-10-07 13:30:00,19.23,19.42,19.23,19.37,160599.0,16.7393,16.9046,16.7393,16.8611,160599.0
2015-10-07 14:00:00,19.37,19.41,19.25,19.25,225846.0,16.8611,16.8959,16.7567,16.7567,225846.0
2015-10-07 14:30:00,19.26,19.29,19.09,19.15,215988.0,16.7654,16.7915,16.6174,16.6696,215988.0
2015-10-07 15:00:00,19.14,19.24,19.12,19.14,144337.0,16.6609,16.748,16.6435,16.6609,144337.0
2015-10-07 15:30:00,19.15,19.22,19.15,19.2,405254.0,16.6696,16.7306,16.6696,16.7131,405254.0
2015-10-08 09:30:00,19.12,19.36,19.11,19.28,323007.0,16.6435,16.8524,16.6348,16.7828,323007.0
2015-10-08 10:00:00,19.27,19.33,19.09,19.09,153785.0,16.7741,16.8263,16.6174,16.6174,153785.0
2015-10-08 10:30:00,19.07,19.22,19.06,19.22,162556.0,16.6,16.7306,16.5913,16.7306,162556.0
2015-10-08 11:00:00,19.21,19.28,19.13,19.27,95387.0,16.7218,16.7828,16.6522,16.7741,95387.0
2015-10-08 11:30:00,19.29,19.49,19.29,19.47,528855.0,16.7915,16.9656,16.7915,16.9482,528855.0
2015-10-08 12:00:00,19.47,19.59,19.47,19.49,71734.0,16.9482,17.0526,16.9482,16.9656,71734.0
2015-10-08 12:30:00,19.49,19.58,19.38,19.45,100842.0,16.9656,17.0439,16.8698,16.9308,100842.0
2015-10-08 13:00:00,19.45,19.55,19.44,19.53,74115.0,16.9308,17.0178,16.9221,17.0004,74115.0
2015-10-08 13:30:00,19.53,19.59,19.52,19.59,142784.0,17.0004,17.0526,16.9917,17.0526,142784.0
2015-10-08 14:00:00,19.58,19.74,19.56,19.66,347529.0,17.0439,17.1832,17.0265,17.1136,347529.0
2015-10-08 14:30:00,19.66,19.76,19.66,19.72,336626.0,17.1136,17.2006,17.1136,17.1658,336626.0
2015-10-08 15:00:00,19.72,19.83,19.67,19.68,576742.0,17.1658,17.2615,17.1223,17.131,576742.0
2015-10-08 15:30:00,19.68,19.71,19.59,19.59,545897.0,17.131,17.1571,17.0526,17.0526,545897.0
2015-10-09 09:30:00,20.05,20.17,19.87,19.89,577994.0,17.453,17.5575,17.2964,17.3138,577994.0
2015-10-09 10:00:00,19.88,19.91,19.63,19.65,780587.0,17.3051,17.3312,17.0874,17.1049,780587.0
2015-10-09 10:30:00,19.66,19.85,19.65,19.85,477942.0,17.1136,17.279,17.1049,17.279,477942.0
2015-10-09 11:00:00,19.86,19.9,19.77,19.85,141391.0,17.2877,17.3225,17.2093,17.279,141391.0
2015-10-09 11:30:00,19.85,19.87,19.73,19.75,183803.0,17.279,17.2964,17.1745,17.1919,183803.0
2015-10-09 12:00:00,19.74,19.81,19.68,19.8,200627.0,17.1832,17.2441,17.131,17.2354,200627.0
2015-10-09 12:30:00,19.8,19.85,19.74,19.85,381319.0,17.2354,17.279,17.1832,17.279,381319.0
2015-10-09 13:00:00,19.83,19.87,19.8,19.84,86730.0,17.2615,17.2964,17.2354,17.2702,86730.0
2015-10-09 13:30:00,19.83,19.88,19.8,19.83,96169.0,17.2615,17.3051,17.2354,17.2615,96169.0
2015-10-09 14:00:00,19.83,19.85,19.73,19.81,95178.0,17.2615,17.279,17.1745,17.2441,95178.0
2015-10-09 14:30:00,19.8,19.81,19.75,19.76,246379.0,17.2354,17.2441,17.1919,17.2006,246379.0
2015-10-09 15:00:00,19.75,19.78,19.72,19.76,147647.0,17.1919,17.218,17.1658,17.2006,147647.0
2015-10-09 15:30:00,19.76,19.85,19.75,19.77,432812.0,17.2006,17.279,17.1919,17.2093,432812.0
2015-10-12 09:30:00,19.95,19.95,19.31,19.34,281586.0,17.366,17.366,16.8089,16.835,281586.0
2015-10-12 10:00:00,19.33,19.43,19.15,19.24,247271.0,16.8263,16.9134,16.6696,16.748,247271.0
2015-10-12 10:30:00,19.23,19.35,19.1,19.11,432618.0,16.7393,16.8437,16.6261,16.6348,432618.0
2015-10-12 11:00:00,19.11,19.23,19.1,19.13,166334.0,16.6348,16.7393,16.6261,16.6522,166334.0
2015-10-12 11:30:00,19.12,19.22,19.02,19.06,140386.0,16.6435,16.7306,16.5565,16.5913,140386.0
2015-10-12 12:00:00,19.05,19.1,18.98,19.03,79789.0,16.5826,16.6261,16.5216,16.5652,79789.0
2015-10-12 12:30:00,19.02,19.05,18.99,19.04,133539.0,16.5565,16.5826,16.5303,16.5739,133539.0
2015-10-12 13:00:00,19.05,19.05,18.95,18.98,145436.0,16.5826,16.5826,16.4955,16.5216,145436.0
2015-10-12 13:30:00,18.98,19.08,18.95,19.08,176178.0,16.5216,16.6087,16.4955,16.6087,176178.0
2015-10-12 14:00:00,19.08,19.13,19.08,19.1,78111.0,16.6087,16.6522,16.6087,16.6261,78111.0
2015-10-12 14:30:00,19.1,19.1,19.02,19.04,37642.0,16.6261,16.6261,16.5565,16.5739,37642.0
2015-10-12 15:00:00,19.05,19.09,19.04,19.04,179214.0,16.5826,16.6174,16.5739,16.5739,179214.0
2015-10-12 15:30:00,19.04,19.12,19.04,19.09,324871.0,16.5739,16.6435,16.5739,16.6174,324871.0
2015-10-13 09:30:00,18.88,19.26,18.62,19.26,333553.0,16.4346,16.7654,16.2083,16.7654,333553.0
2015-10-13 10:00:00,19.24,19.37,19.21,19.31,170227.0,16.748,16.8611,16.7218,16.8089,170227.0
2015-10-13 10:30:00,19.31,19.39,19.28,19.33,163266.0,16.8089,16.8785,16.7828,16.8263,163266.0
2015-10-13 11:00:00,19.32,19.42,19.26,19.27,116357.0,16.8176,16.9046,16.7654,16.7741,116357.0
2015-10-13 11:30:00,19.26,19.34,19.23,19.32,135244.0,16.7654,16.835,16.7393,16.8176,135244.0
2015-10-13 12:00:00,19.31,19.33,19.28,19.3,106943.0,16.8089,16.8263,16.7828,16.8002,106943.0
2015-10-13 12:30:00,19.31,19.34,19.17,19.18,96677.0,16.8089,16.835,16.687,16.6957,96677.0
2015-10-13 13:00:00,19.17,19.25,19.17,19.23,97304.0,16.687,16.7567,16.687,16.7393,97304.0
2015-10-13 13:30:00,19.24,19.24,19.15,19.16,50590.0,16.748,16.748,16.6696,16.6783,50590.0
2015-10-13 14:00:00,19.17,19.17,19.06,19.07,81864.0,16.687,16.687,16.5913,16.6,81864.0
2015-10-13 14:30:00,19.06,19.1,19.03,19.09,139366.0,16.5913,16.6261,16.5652,16.6174,139366.0
2015-10-13 15:00:00,19.09,19.11,18.97,18.99,183726.0,16.6174,16.6348,16.5129,16.5303,183726.0
2015-10-13 15:30:00,18.99,19.03,18.97,19.01,156703.0,16.5303,16.5652,16.5129,16.5478,156703.0
2015-10-14 09:30:00,19.19,19.37,19.07,19.28,406028.0,16.7044,16.8611,16.6,16.7828,406028.0
2015-10-14 10:00:00,19.29,19.29,19.05,19.08,281885.0,16.7915,16.7915,16.5826,16.6087,281885.0
2015-10-14 10:30:00,19.07,19.15,19.02,19.04,159491.0,16.6,16.6696,16.5565,16.5739,159491.0
2015-10-14 11:00:00,19.03,19.12,19.02,19.06,171972.0,16.5652,16.6435,16.5565,16.5913,171972.0
2015-10-14 11:30:00,19.06,19.18,19.05,19.17,166478.0,16.5913,16.6957,16.5826,16.687,166478.0
2015-10-14 12:00:00,19.17,19.24,19.11,19.22,103833.0,16.687,16.748,16.6348,16.7306,103833.0
2015-10-14 12:30:00,19.22,19.33,19.18,19.27,217015.0,16.7306,16.8263,16.6957,16.7741,217015.0
2015-10-14 13:00:00,19.28,19.33,19.22,19.23,105433.0,16.7828,16.8263,16.7306,16.7393,105433.0
2015-10-14 13:30:00,19.23,19.32,19.22,19.32,120742.0,16.7393,16.8176,16.7306,16.8176,120742.0
2015-10-14 14:00:00,19.32,19.35,19.24,19.24,137076.0,16.8176,16.8437,16.748,16.748,137076.0
2015-10-14 14:30:00,19.24,19.26,19.18,19.21,87251.0,16.748,16.7654,16.6957,16.7218,87251.0
2015-10-14 15:00:00,19.22,19.28,19.21,19.24,201961.0,16.7306,16.7828,16.7218,16.748,201961.0
2015-10-14 15:30:00,19.26,19.29,19.19,19.19,426534.0,16.7654,16.7915,16.7044,16.7044,426534.0
2015-10-15 09:30:00,19.19,19.31,19.03,19.11,314418.0,16.7044,16.8089,16.5652,16.6348,314418.0
2015-10-15 10:00:00,19.13,19.39,19.13,19.37,206768.0,16.6522,16.8785,16.6522,16.8611,206768.0
2015-10-15 10:30:00,19.36,19.41,19.3,19.36,394790.0,16.8524,16.8959,16.8002,16.8524,394790.0
2015-10-15 11:00:00,19.35,19.39,19.2,19.23,429143.0,16.8437,16.8785,16.7131,16.7393,429143.0
2015-10-15 11:30:00,19.23,19.24,19.05,19.07,148905.0,16.7393,16.748,16.5826,16.6,148905.0
2015-10-15 12:00:00,19.07,19.31,19.05,19.3,247689.0,16.6,16.8089,16.5826,16.8002,247689.0
2015-10-15 12:30:00,19.3,19.37,19.27,19.37,125465.0,16.8002,16.8611,16.7741,16.8611,125465.0
2015-10-15 13:00:00,19.36,19.42,19.33,19.38,144248.0,16.8524,16.9046,16.8263,16.8698,144248.0
2015-10-15 13:30:00,19.38,19.39,19.29,19.32,47148.0,16.8698,16.8785,16.7915,16.8176,47148.0
2015-10-15 14:00:00,19.32,19.42,19.32,19.4,392861.0,16.8176,16.9046,16.8176,16.8872,392861.0
2015-10-15 14:30:00,19.39,19.51,19.39,19.5,91366.0,16.8785,16.983,16.8785,16.9743,91366.0
2015-10-15 15:00:00,19.49,19.56,19.48,19.55,511317.0,16.9656,17.0265,16.9569,17.0178,511317.0
2015-10-15 15:30:00,19.55,19.61,19.5,19.58,816699.0,17.0178,17.07,16.9743,17.0439,816699.0
2015-10-16 09:30:00,19.68,19.68,19.23,19.28,378084.0,17.131,17.131,16.7393,16.7828,378084.0
2015-10-16 10:00:00,19.29,19.34,19.16,19.21,154913.0,16.7915,16.835,16.6783,16.7218,154913.0
2015-10-16 10:30:00,19.21,19.33,19.17,19.23,215250.0,16.7218,16.8263,16.687,16.7393,215250.0
2015-10-16 11:00:00,19.22,19.26,19.12,19.14,57658.0,16.7306,16.7654,16.6435,16.6609,57658.0
2015-10-16 11:30:00,19.16,19.17,19.03,19.1,100046.0,16.6783,16.687,16.5652,16.6261,100046.0
2015-10-16 12:00:00,19.09,19.09,18.96,18.99,55884.0,16.6174,16.6174,16.5042,16.5303,55884.0
2015-10-16 12:30:00,18.98,19.03,18.97,19.02,54649.0,16.5216,16.5652,16.5129,16.5565,54649.0
2015-10-16 13:00:00,19.02,19.06,18.99,18.99,130352.0,16.5565,16.5913,16.5303,16.5303,130352.0
2015-10-16 13:30:00,19.0,19.04,18.97,18.99,208209.0,16.539,16.5739,16.5129,16.5303,208209.0
2015-10-16 14:00:00,18.99,19.04,18.94,19.02,109232.0,16.5303,16.5739,16.4868,16.5565,109232.0
2015-10-16 14:30:00,19.02,19.09,19.0,19.08,102218.0,16.5565,16.6174,16.539,16.6087,102218.0
2015-10-16 15:00:00,19.08,19.11,19.04,19.05,182600.0,16.6087,16.6348,16.5739,16.5826,182600.0
2015-10-16 15:30:00,19.05,19.09,19.03,19.06,498738.0,16.5826,16.6174,16.5652,16.5913,498738.0
2015-10-19 09:30:00,18.86,18.86,18.57,18.83,163638.0,16.4172,16.4172,16.1647,16.3911,163638.0
2015-10-19 10:00:00,18.85,18.87,18.63,18.64,192743.0,16.4085,16.4259,16.217,16.2257,192743.0
2015-10-19 10:30:00,18.64,18.67,18.49,18.55,200518.0,16.2257,16.2518,16.0951,16.1473,200518.0
2015-10-19 11:00:00,18.55,18.55,18.42,18.48,126601.0,16.1473,16.1473,16.0342,16.0864,126601.0
2015-10-19 11:30:00,18.49,18.54,18.43,18.45,90814.0,16.0951,16.1386,16.0429,16.0603,90814.0
2015-10-19 12:00:00,18.45,18.47,18.34,18.38,124757.0,16.0603,16.0777,15.9645,15.9994,124757.0
2015-10-19 12:30:00,18.39,18.39,18.26,18.29,218081.0,16.0081,16.0081,15.8949,15.921,218081.0
2015-10-19 13:00:00,18.29,18.3,18.2,18.24,149141.0,15.921,15.9297,15.8427,15.8775,149141.0
2015-10-19 13:30:00,18.24,18.32,18.21,18.3,58967.0,15.8775,15.9471,15.8514,15.9297,58967.0
2015-10-19 14:00:00,18.31,18.36,18.24,18.3,122222.0,15.9384,15.9819,15.8775,15.9297,122222.0
2015-10-19 14:30:00,18.3,18.39,18.3,18.37,70163.0,15.9297,16.0081,15.9297,15.9906,70163.0
2015-10-19 15:00:00,18.38,18.39,18.31,18.36,82576.0,15.9994,16.0081,15.9384,15.9819,82576.0
2015-10-19 15:30:00,18.36,18.41,18.34,18.4,409368.0,15.9819,16.0255,15.9645,16.0168,409368.0
2015-10-20 09:30:00,18.32,18.39,18.22,18.34,215207.0,15.9471,16.0081,15.8601,15.9645,215207.0
2015-10-20 10:00:00,18.35,18.54,18.29,18.48,406151.0,15.9732,16.1386,15.921,16.0864,406151.0
2015-10-20 10:30:00,18.49,18.59,18.45,18.49,128168.0,16.0951,16.1822,16.0603,16.0951,128168.0
2015-10-20 11:00:00,18.48,18.48,18.26,18.31,201344.0,16.0864,16.0864,15.8949,15.9384,201344.0
2015-10-20 11:30:00,18.31,18.39,18.22,18.25,135096.0,15.9384,16.0081,15.8601,15.8862,135096.0
2015-10-20 12:00:00,18.25,18.3,18.19,18.21,302384.0,15.8862,15.9297,15.834,15.8514,302384.0
2015-10-20 12:30:00,18.21,18.29,18.17,18.28,171861.0,15.8514,15.921,15.8166,15.9123,171861.0
2015-10-20 13:00:00,18.28,18.29,18.2,18.21,58505.0,15.9123,15.921,15.8427,15.8514,58505.0
2015-10-20 13:30:00,18.21,18.24,18.17,18.22,90442.0,15.8514,15.8775,15.8166,15.8601,90442.0
2015-10-20 14:00:00,18.21,18.24,18.18,18.23,93004.0,15.8514,15.8775,15.8253,15.8688,93004.0
2015-10-20 14:30:00,18.23,18.31,18.2,18.31,119434.0,15.8688,15.9384,15.8427,15.9384,119434.0
2015-10-20 15:00:00,18.31,18.38,18.3,18.36,154236.0,15.9384,15.9994,15.9297,15.9819,154236.0
2015-10-20 15:30:00,18.36,18.38,18.27,18.27,422031.0,15.9819,15.9994,15.9036,15.9036,422031.0
2015-10-21 09:30:00,18.28,18.28,17.88,17.94,169597.0,15.9123,15.9123,15.5641,15.6163,169597.0
2015-10-21 10:00:00,17.94,17.97,17.86,17.95,323559.0,15.6163,15.6425,15.5467,15.625,323559.0
2015-10-21 10:30:00,17.94,18.08,17.91,18.07,173461.0,15.6163,15.7382,15.5902,15.7295,173461.0
2015-10-21 11:00:00,18.08,18.09,17.94,18.07,130714.0,15.7382,15.7469,15.6163,15.7295,130714.0
2015-10-21 11:30:00,18.07,18.12,17.93,17.95,228662.0,15.7295,15.773,15.6076,15.625,228662.0
2015-10-21 12:00:00,17.95,18.01,17.95,17.96,67273.0,15.625,15.6773,15.625,15.6338,67273.0
2015-10-21 12:30:00,17.97,18.06,17.96,17.99,40681.0,15.6425,15.7208,15.6338,15.6599,40681.0
2015-10-21 13:00:00,17.98,18.02,17.94,17.95,84088.0,15.6512,15.686,15.6163,15.625,84088.0
2015-10-21 13:30:00,17.94,17.99,17.92,17.95,67620.0,15.6163,15.6599,15.5989,15.625,67620.0
2015-10-21 14:00:00,17.94,17.95,17.88,17.93,86565.0,15.6163,15.625,15.5641,15.6076,86565.0
2015-10-21 14:30:00,17.93,17.99,17.91,17.91,91841.0,15.6076,15.6599,15.5902,15.5902,91841.0
2015-10-21 15:00:00,17.91,17.94,17.81,17.84,78481.0,15.5902,15.6163,15.5032,15.5293,78481.0
2015-10-21 15:30:00,17.84,17.84,17.74,17.78,421929.0,15.5293,15.5293,15.4422,15.4771,421929.0
2015-10-22 09:30:00,17.96,18.2,17.9,18.13,269384.0,15.6338,15.8427,15.5815,15.7817,269384.0
2015-10-22 10:00:00,18.14,18.38,18.09,18.28,217795.0,15.7904,15.9994,15.7469,15.9123,217795.0
2015-10-22 10:30:00,18.28,18.39,18.16,18.38,156370.0,15.9123,16.0081,15.8078,15.9994,156370.0
2015-10-22 11:00:00,18.39,18.44,18.36,18.44,174129.0,16.0081,16.0516,15.9819,16.0516,174129.0
2015-10-22 11:30:00,18.43,18.46,18.36,18.41,126030.0,16.0429,16.069,15.9819,16.0255,126030.0
2015-10-22 12:00:00,18.41,18.45,18.35,18.4,101633.0,16.0255,16.0603,15.9732,16.0168,101633.0
2015-10-22 12:30:00,18.41,18.47,18.35,18.38,137948.0,16.0255,16.0777,15.9732,15.9994,137948.0
2015-10-22 13:00:00,18.39,18.39,18.27,18.3,101892.0,16.0081,16.0081,15.9036,15.9297,101892.0
2015-10-22 13:30:00,18.31,18.35,18.09,18.09,100309.0,15.9384,15.9732,15.7469,15.7469,100309.0
2015-10-22 14:00:00,18.09,18.2,18.03,18.19,234550.0,15.7469,15.8427,15.6947,15.834,234550.0
2015-10-22 14:30:00,18.19,18.38,18.17,18.34,158188.0,15.834,15.9994,15.8166,15.9645,158188.0
2015-10-22 15:00:00,18.35,18.35,18.27,18.35,226075.0,15.9732,15.9732,15.9036,15.9732,226075.0
2015-10-22 15:30:00,18.35,18.36,18.27,18.28,464969.0,15.9732,15.9819,15.9036,15.9123,464969.0
2015-10-23 09:30:00,18.47,18.6,18.28,18.38,400972.0,16.0777,16.1909,15.9123,15.9994,400972.0
2015-10-23 10:00:00,18.39,18.58,18.29,18.51,409682.0,16.0081,16.1734,15.921,16.1125,409682.0
2015-10-23 10:30:00,18.52,18.7,18.49,18.58,624161.0,16.1212,16.2779,16.0951,16.1734,624161.0
2015-10-23 11:00:00,18.58,18.63,18.43,18.5,231353.0,16.1734,16.217,16.0429,16.1038,231353.0
2015-10-23 11:30:00,18.49,18.49,18.35,18.43,116498.0,16.0951,16.0951,15.9732,16.0429,116498.0
2015-10-23 12:00:00,18.44,18.46,18.3,18.44,143711.0,16.0516,16.069,15.9297,16.0516,143711.0
2015-10-23 12:30:00,18.45,18.48,18.4,18.45,57758.0,16.0603,16.0864,16.0168,16.0603,57758.0
2015-10-23 13:00:00,18.44,18.46,18.39,18.43,112370.0,16.0516,16.069,16.0081,16.0429,112370.0
2015-10-23 13:30:00,18.44,18.49,18.41,18.41,32716.0,16.0516,16.0951,16.0255,16.0255,32716.0
2015-10-23 14:00:00,18.4,18.49,18.39,18.49,51510.0,16.0168,16.0951,16.0081,16.0951,51510.0
2015-10-23 14:30:00,18.49,18.65,18.49,18.62,65582.0,16.0951,16.2344,16.0951,16.2083,65582.0
2015-10-23 15:00:00,18.61,18.64,18.53,18.55,223529.0,16.1996,16.2257,16.1299,16.1473,223529.0
2015-10-23 15:30:00,18.55,18.6,18.53,18.53,359982.0,16.1473,16.1909,16.1299,16.1299,359982.0
2015-10-26 09:30:00,18.44,18.44,18.11,18.15,318678.0,16.0516,16.0516,15.7643,15.7991,318678.0
2015-10-26 10:00:00,18.13,18.2,18.01,18.05,376977.0,15.7817,15.8427,15.6773,15.7121,376977.0
2015-10-26 10:30:00,18.05,18.1,17.96,18.06,117374.0,15.7121,15.7556,15.6338,15.7208,117374.0
2015-10-26 11:00:00,18.06,18.1,18.0,18.02,70117.0,15.7208,15.7556,15.6686,15.686,70117.0
2015-10-26 11:30:00,18.02,18.04,17.99,17.99,55577.0,15.686,15.7034,15.6599,15.6599,55577.0
2015-10-26 12:00:00,18.0,18.01,17.93,17.98,124102.0,15.6686,15.6773,15.6076,15.6512,124102.0
2015-10-26 12:30:00,17.98,18.06,17.95,18.0,220371.0,15.6512,15.7208,15.625,15.6686,220371.0
2015-10-26 13:00:00,17.99,17.99,17.96,17.97,29455.0,15.6599,15.6599,15.6338,15.6425,29455.0
2015-10-26 13:30:00,17.97,17.99,17.87,17.89,61254.0,15.6425,15.6599,15.5554,15.5728,61254.0
2015-10-26 14:00:00,17.89,17.91,17.84,17.84,32807.0,15.5728,15.5902,15.5293,15.5293,32807.0
2015-10-26 14:30:00,17.85,17.87,17.77,17.77,44630.0,15.538,15.5554,15.4684,15.4684,44630.0
2015-10-26 15:00:00,17.78,17.81,17.75,17.77,73459.0,15.4771,15.5032,15.451,15.4684,73459.0
2015-10-26 15:30:00,17.77,17.79,17.72,17.74,345812.0,15.4684,15.4858,15.4248,15.4422,345812.0
2015-10-27 09:30:00,17.59,17.64,17.38,17.6,180799.0,15.3117,15.3552,15.1289,15.3204,180799.0
2015-10-27 10:00:00,17.61,17.72,17.46,17.48,192283.0,15.3291,15.4248,15.1985,15.2159,192283.0
2015-10-27 10:30:00,17.48,17.61,17.41,17.51,174277.0,15.2159,15.3291,15.155,15.242,174277.0
2015-10-27 11:00:00,17.5,17.57,17.44,17.44,99793.0,15.2333,15.2943,15.1811,15.1811,99793.0
2015-10-27 11:30:00,17.44,17.46,17.33,17.35,157713.0,15.1811,15.1985,15.0854,15.1028,157713.0
2015-10-27 12:00:00,17.36,17.39,17.34,17.34,113510.0,15.1115,15.1376,15.0941,15.0941,113510.0
2015-10-27 12:30:00,17.34,17.39,17.23,17.23,81271.0,15.0941,15.1376,14.9983,14.9983,81271.0
2015-10-27 13:00:00,17.23,17.24,17.11,17.15,129053.0,14.9983,15.007,14.8938,14.9287,129053.0
2015-10-27 13:30:00,17.15,17.2,17.14,17.15,82043.0,14.9287,14.9722,14.92,14.9287,82043.0
2015-10-27 14:00:00,17.16,17.18,17.11,17.13,59335.0,14.9374,14.9548,14.8938,14.9113,59335.0
2015-10-27 14:30:00,17.13,17.17,17.11,17.17,83609.0,14.9113,14.9461,14.8938,14.9461,83609.0
2015-10-27 15:00:00,17.18,17.28,17.17,17.27,45044.0,14.9548,15.0418,14.9461,15.0331,45044.0
2015-10-27 15:30:00,17.28,17.31,17.24,17.31,193055.0,15.0418,15.0679,15.007,15.0679,193055.0
2015-10-28 09:30:00,17.24,17.53,17.22,17.5,181623.0,15.007,15.2594,14.9896,15.2333,181623.0
2015-10-28 10:00:00,17.51,17.71,17.51,17.6,234845.0,15.242,15.4161,15.242,15.3204,234845.0
2015-10-28 10:30:00,17.61,17.82,17.6,17.82,158544.0,15.3291,15.5119,15.3204,15.5119,158544.0
2015-10-28 11:00:00,17.82,17.85,17.75,17.79,237499.0,15.5119,15.538,15.451,15.4858,237499.0
2015-10-28 11:30:00,17.79,17.86,17.79,17.85,239465.0,15.4858,15.5467,15.4858,15.538,239465.0
2015-10-28 12:00:00,17.84,17.92,17.82,17.83,74451.0,15.5293,15.5989,15.5119,15.5206,74451.0
2015-10-28 12:30:00,17.84,17.85,17.75,17.78,100434.0,15.5293,15.538,15.451,15.4771,100434.0
2015-10-28 13:00:00,17.78,17.83,17.73,17.74,63389.0,15.4771,15.5206,15.4335,15.4422,63389.0
2015-10-28 13:30:00,17.75,17.82,17.7,17.81,141788.0,15.451,15.5119,15.4074,15.5032,141788.0
2015-10-28 14:00:00,17.77,17.79,17.21,17.36,318652.0,15.4684,15.4858,14.9809,15.1115,318652.0
2015-10-28 14:30:00,17.36,17.45,17.23,17.42,190848.0,15.1115,15.1898,14.9983,15.1637,190848.0
2015-10-28 15:00:00,17.42,17.51,17.37,17.45,143920.0,15.1637,15.242,15.1202,15.1898,143920.0
2015-10-28 15:30:00,17.46,17.55,17.45,17.54,311326.0,15.1985,15.2769,15.1898,15.2682,311326.0
2015-10-29 09:30:00,17.36,17.57,17.36,17.43,169848.0,15.1115,15.2943,15.1115,15.1724,169848.0
2015-10-29 10:00:00,17.4,17.58,17.39,17.47,202007.0,15.1463,15.303,15.1376,15.2072,202007.0
2015-10-29 10:30:00,17.48,17.56,17.43,17.48,168904.0,15.2159,15.2856,15.1724,15.2159,168904.0
2015-10-29 11:00:00,17.47,17.47,17.4,17.44,72915.0,15.2072,15.2072,15.1463,15.1811,72915.0
2015-10-29 11:30:00,17.44,17.49,17.43,17.47,84656.0,15.1811,15.2246,15.1724,15.2072,84656.0
2015-10-29 12:00:00,17.47,17.51,17.44,17.49,72696.0,15.2072,15.242,15.1811,15.2246,72696.0
2015-10-29 12:30:00,17.49,17.49,17.34,17.36,62961.0,15.2246,15.2246,15.0941,15.1115,62961.0
2015-10-29 13:00:00,17.36,17.39,17.35,17.38,26059.0,15.1115,15.1376,15.1028,15.1289,26059.0
2015-10-29 13:30:00,17.38,17.38,17.28,17.29,87828.0,15.1289,15.1289,15.0418,15.0505,87828.0
2015-10-29 14:00:00,17.28,17.32,17.27,17.29,84333.0,15.0418,15.0766,15.0331,15.0505,84333.0
2015-10-29 14:30:00,17.28,17.34,17.28,17.33,15845.0,15.0418,15.0941,15.0418,15.0854,15845.0
2015-10-29 15:00:00,17.33,17.35,17.31,17.32,35052.0,15.0854,15.1028,15.0679,15.0766,35052.0
2015-10-29 15:30:00,17.32,17.33,17.19,17.22,250960.0,15.0766,15.0854,14.9635,14.9896,250960.0
2015-10-30 09:30:00,17.32,17.33,17.02,17.14,235894.0,15.0766,15.0854,14.8155,14.92,235894.0
2015-10-30 10:00:00,17.16,17.21,17.08,17.1,179873.0,14.9374,14.9809,14.8677,14.8851,179873.0
2015-10-30 10:30:00,17.1,17.17,17.06,17.07,81868.0,14.8851,14.9461,14.8503,14.859,81868.0
2015-10-30 11:00:00,17.07,17.14,17.06,17.09,51187.0,14.859,14.92,14.8503,14.8764,51187.0
2015-10-30 11:30:00,17.1,17.18,17.1,17.13,94567.0,14.8851,14.9548,14.8851,14.9113,94567.0
2015-10-30 12:00:00,17.13,17.22,17.13,17.21,95941.0,14.9113,14.9896,14.9113,14.9809,95941.0
2015-10-30 12:30:00,17.21,17.34,17.2,17.32,81092.0,14.9809,15.0941,14.9722,15.0766,81092.0
2015-10-30 13:00:00,17.32,17.41,17.31,17.39,240803.0,15.0766,15.155,15.0679,15.1376,240803.0
2015-10-30 13:30:00,17.38,17.44,17.35,17.37,130833.0,15.1289,15.1811,15.1028,15.1202,130833.0
2015-10-30 14:00:00,17.36,17.4,17.3,17.3,111764.0,15.1115,15.1463,15.0592,15.0592,111764.0
2015-10-30 14:30:00,17.29,17.32,17.25,17.28,45788.0,15.0505,15.0766,15.0157,15.0418,45788.0
2015-10-30 15:00:00,17.27,17.33,17.23,17.27,75460.0,15.0331,15.0854,14.9983,15.0331,75460.0
2015-10-30 15:30:00,17.26,17.33,17.23,17.23,274307.0,15.0244,15.0854,14.9983,14.9983,274307.0
2015-11-02 09:30:00,17.12,17.5,17.07,17.5,126757.0,14.9026,15.2333,14.859,15.2333,126757.0
2015-11-02 10:00:00,17.49,17.62,17.43,17.57,395540.0,15.2246,15.3378,15.1724,15.2943,395540.0
2015-11-02 10:30:00,17.56,17.66,17.51,17.61,169995.0,15.2856,15.3726,15.242,15.3291,169995.0
2015-11-02 11:00:00,17.62,17.72,17.6,17.7,314327.0,15.3378,15.4248,15.3204,15.4074,314327.0
2015-11-02 11:30:00,17.7,17.74,17.63,17.63,135796.0,15.4074,15.4422,15.3465,15.3465,135796.0
2015-11-02 12:00:00,17.63,17.7,17.6,17.7,98675.0,15.3465,15.4074,15.3204,15.4074,98675.0
2015-11-02 12:30:00,17.71,17.78,17.69,17.76,79840.0,15.4161,15.4771,15.3987,15.4597,79840.0
2015-11-02 13:00:00,17.76,17.83,17.75,17.83,66551.0,15.4597,15.5206,15.451,15.5206,66551.0
2015-11-02 13:30:00,17.82,17.93,17.79,17.93,89425.0,15.5119,15.6076,15.4858,15.6076,89425.0
2015-11-02 14:00:00,17.92,17.99,17.91,17.95,107559.0,15.5989,15.6599,15.5902,15.625,107559.0
2015-11-02 14:30:00,17.95,18.03,17.95,17.99,76591.0,15.625,15.6947,15.625,15.6599,76591.0
2015-11-02 15:00:00,17.99,18.01,17.85,17.92,104764.0,15.6599,15.6773,15.538,15.5989,104764.0
2015-11-02 15:30:00,17.92,17.95,17.84,17.86,319683.0,15.5989,15.625,15.5293,15.5467,319683.0
2015-11-03 09:30:00,17.72,18.06,17.72,17.93,152710.0,15.4248,15.7208,15.4248,15.6076,152710.0
2015-11-03 10:00:00,17.94,18.17,17.94,18.14,152009.0,15.6163,15.8166,15.6163,15.7904,152009.0
2015-11-03 10:30:00,18.17,18.2,18.1,18.15,130785.0,15.8166,15.8427,15.7556,15.7991,130785.0
2015-11-03 11:00:00,18.15,18.22,18.12,18.18,131789.0,15.7991,15.8601,15.773,15.8253,131789.0
2015-11-03 11:30:00,18.18,18.22,18.16,18.2,111962.0,15.8253,15.8601,15.8078,15.8427,111962.0
2015-11-03 12:00:00,18.19,18.19,18.13,18.17,75694.0,15.834,15.834,15.7817,15.8166,75694.0
2015-11-03 12:30:00,18.18,18.23,18.17,18.23,49768.0,15.8253,15.8688,15.8166,15.8688,49768.0
2015-11-03 13:00:00,18.23,18.25,18.18,18.21,41575.0,15.8688,15.8862,15.8253,15.8514,41575.0
2015-11-03 13:30:00,18.21,18.23,18.16,18.19,313070.0,15.8514,15.8688,15.8078,15.834,313070.0
2015-11-03 14:00:00,18.18,18.29,18.18,18.29,191871.0,15.8253,15.921,15.8253,15.921,191871.0
2015-11-03 14:30:00,18.29,18.36,18.27,18.34,94057.0,15.921,15.9819,15.9036,15.9645,94057.0
2015-11-03 15:00:00,18.33,18.33,17.95,17.99,186528.0,15.9558,15.9558,15.625,15.6599,186528.0
2015-11-03 15:30:00,18.0,18.05,17.91,18.02,298374.0,15.6686,15.7121,15.5902,15.686,298374.0
2015-11-04 09:30:00,18.03,18.08,17.72,17.78,226373.0,15.6947,15.7382,15.4248,15.4771,226373.0
2015-11-04 10:00:00,17.8,17.91,17.74,17.9,100636.0,15.4945,15.5902,15.4422,15.5815,100636.0
2015-11-04 10:30:00,17.9,17.95,17.79,17.82,131316.0,15.5815,15.625,15.4858,15.5119,131316.0
2015-11-04 11:00:00,17.81,17.81,17.73,17.74,87056.0,15.5032,15.5032,15.4335,15.4422,87056.0
2015-11-04 11:30:00,17.75,17.77,17.66,17.73,148547.0,15.451,15.4684,15.3726,15.4335,148547.0
2015-11-04 12:00:00,17.73,17.77,17.67,17.69,79107.0,15.4335,15.4684,15.3813,15.3987,79107.0
2015-11-04 12:30:00,17.69,17.7,17.61,17.66,64553.0,15.3987,15.4074,15.3291,15.3726,64553.0
2015-11-04 13:00:00,17.66,17.68,17.59,17.68,66582.0,15.3726,15.39,15.3117,15.39,66582.0
2015-11-04 13:30:00,17.68,17.74,17.66,17.71,90336.0,15.39,15.4422,15.3726,15.4161,90336.0
2015-11-04 14:00:00,17.72,17.73,17.68,17.71,96136.0,15.4248,15.4335,15.39,15.4161,96136.0
2015-11-04 14:30:00,17.72,17.81,17.72,17.77,91852.0,15.4248,15.5032,15.4248,15.4684,91852.0
2015-11-04 15:00:00,17.76,17.77,17.72,17.75,66887.0,15.4597,15.4684,15.4248,15.451,66887.0
2015-11-04 15:30:00,17.75,17.76,17.7,17.72,388024.0,15.451,15.4597,15.4074,15.4248,388024.0
2015-11-05 09:30:00,17.6,17.64,17.33,17.41,243553.0,15.3204,15.3552,15.0854,15.155,243553.0
2015-11-05 10:00:00,17.4,17.4,17.2,17.22,94463.0,15.1463,15.1463,14.9722,14.9896,94463.0
2015-11-05 10:30:00,17.22,17.26,17.1,17.24,332273.0,14.9896,15.0244,14.8851,15.007,332273.0
2015-11-05 11:00:00,17.25,17.28,17.2,17.24,100913.0,15.0157,15.0418,14.9722,15.007,100913.0
2015-11-05 11:30:00,17.24,17.29,17.21,17.24,76064.0,15.007,15.0505,14.9809,15.007,76064.0
2015-11-05 12:00:00,17.25,17.31,17.21,17.3,80738.0,15.0157,15.0679,14.9809,15.0592,80738.0
2015-11-05 12:30:00,17.3,17.39,17.27,17.39,96232.0,15.0592,15.1376,15.0331,15.1376,96232.0
2015-11-05 13:00:00,17.39,17.41,17.24,17.24,94875.0,15.1376,15.155,15.007,15.007,94875.0
2015-11-05 13:30:00,17.24,17.32,17.24,17.3,76327.0,15.007,15.0766,15.007,15.0592,76327.0
2015-11-05 14:00:00,17.3,17.32,17.18,17.18,76178.0,15.0592,15.0766,14.9548,14.9548,76178.0
2015-11-05 14:30:00,17.19,17.21,17.16,17.2,120200.0,14.9635,14.9809,14.9374,14.9722,120200.0
2015-11-05 15:00:00,17.2,17.29,17.17,17.28,193040.0,14.9722,15.0505,14.9461,15.0418,193040.0
2015-11-05 15:30:00,17.28,17.28,17.17,17.2,203076.0,15.0418,15.0418,14.9461,14.9722,203076.0
2015-11-06 09:30:00,16.93,17.19,16.78,16.8,581516.0,14.7372,14.9635,14.6066,14.624,581516.0
2015-11-06 10:00:00,16.81,16.85,16.71,16.85,262412.0,14.6327,14.6675,14.5457,14.6675,262412.0
2015-11-06 10:30:00,16.85,16.97,16.84,16.97,106488.0,14.6675,14.772,14.6588,14.772,106488.0
2015-11-06 11:00:00,16.97,17.03,16.91,16.93,190563.0,14.772,14.8242,14.7198,14.7372,190563.0
2015-11-06 11:30:00,16.93,17.05,16.92,17.01,221358.0,14.7372,14.8416,14.7285,14.8068,221358.0
2015-11-06 12:00:00,17.02,17.08,16.97,16.98,66299.0,14.8155,14.8677,14.772,14.7807,66299.0
2015-11-06 12:30:00,16.98,17.1,16.98,17.1,26132.0,14.7807,14.8851,14.7807,14.8851,26132.0
2015-11-06 13:00:00,17.1,17.15,17.09,17.12,67498.0,14.8851,14.9287,14.8764,14.9026,67498.0
2015-11-06 13:30:00,17.12,17.13,17.03,17.03,104843.0,14.9026,14.9113,14.8242,14.8242,104843.0
2015-11-06 14:00:00,17.04,17.09,16.97,16.98,49606.0,14.8329,14.8764,14.772,14.7807,49606.0
2015-11-06 14:30:00,17.0,17.05,16.96,17.03,60970.0,14.7981,14.8416,14.7633,14.8242,60970.0
2015-11-06 15:00:00,17.04,17.06,17.01,17.05,194266.0,14.8329,14.8503,14.8068,14.8416,194266.0
2015-11-06 15:30:00,17.05,17.1,17.03,17.05,478842.0,14.8416,14.8851,14.8242,14.8416,478842.0
2015-11-09 09:30:00,17.07,17.11,16.9,16.99,694430.0,14.859,14.8938,14.711,14.7894,694430.0
2015-11-09 10:00:00,16.98,17.0,16.83,16.88,309438.0,14.7807,14.7981,14.6501,14.6936,309438.0
2015-11-09 10:30:00,16.87,16.93,16.83,16.91,225053.0,14.6849,14.7372,14.6501,14.7198,225053.0
2015-11-09 11:00:00,16.91,16.91,16.64,16.65,264533.0,14.7198,14.7198,14.4847,14.4934,264533.0
2015-11-09 11:30:00,16.66,16.69,16.58,16.62,90557.0,14.5021,14.5282,14.4325,14.4673,90557.0
2015-11-09 12:00:00,16.61,16.63,16.56,16.63,110980.0,14.4586,14.476,14.4151,14.476,110980.0
2015-11-09 12:30:00,16.62,16.74,16.62,16.74,41699.0,14.4673,14.5718,14.4673,14.5718,41699.0
2015-11-09 13:00:00,16.73,16.76,16.68,16.75,94732.0,14.5631,14.5892,14.5195,14.5805,94732.0
2015-11-09 13:30:00,16.74,16.83,16.73,16.79,57450.0,14.5718,14.6501,14.5631,14.6153,57450.0
2015-11-09 14:00:00,16.81,16.87,16.78,16.85,52936.0,14.6327,14.6849,14.6066,14.6675,52936.0
2015-11-09 14:30:00,16.85,16.87,16.82,16.87,42242.0,14.6675,14.6849,14.6414,14.6849,42242.0
2015-11-09 15:00:00,16.86,16.88,16.82,16.87,48444.0,14.6762,14.6936,14.6414,14.6849,48444.0
2015-11-09 15:30:00,16.86,16.92,16.86,16.89,473692.0,14.6762,14.7285,14.6762,14.7023,473692.0
2015-11-10 09:30:00,16.76,16.84,16.65,16.79,376767.0,14.5892,14.6588,14.4934,14.6153,376767.0
2015-11-10 10:00:00,16.79,16.81,16.69,16.72,104186.0,14.6153,14.6327,14.5282,14.5544,104186.0
2015-11-10 10:30:00,16.71,16.77,16.68,16.76,161361.0,14.5457,14.5979,14.5195,14.5892,161361.0
2015-11-10 11:00:00,16.77,16.82,16.7,16.71,136731.0,14.5979,14.6414,14.537,14.5457,136731.0
2015-11-10 11:30:00,16.72,16.77,16.71,16.75,38005.0,14.5544,14.5979,14.5457,14.5805,38005.0
2015-11-10 12:00:00,16.75,16.85,16.74,16.81,54990.0,14.5805,14.6675,14.5718,14.6327,54990.0
2015-11-10 12:30:00,16.81,16.81,16.75,16.76,49639.0,14.6327,14.6327,14.5805,14.5892,49639.0
2015-11-10 13:00:00,16.75,16.75,16.71,16.74,38110.0,14.5805,14.5805,14.5457,14.5718,38110.0
2015-11-10 13:30:00,16.73,16.75,16.71,16.74,62913.0,14.5631,14.5805,14.5457,14.5718,62913.0
2015-11-10 14:00:00,16.74,16.74,16.69,16.71,50858.0,14.5718,14.5718,14.5282,14.5457,50858.0
2015-11-10 14:30:00,16.71,16.78,16.71,16.75,40274.0,14.5457,14.6066,14.5457,14.5805,40274.0
2015-11-10 15:00:00,16.75,16.76,16.72,16.74,53944.0,14.5805,14.5892,14.5544,14.5718,53944.0
2015-11-10 15:30:00,16.75,16.76,16.68,16.71,200765.0,14.5805,14.5892,14.5195,14.5457,200765.0
2015-11-11 09:30:00,16.76,16.76,16.52,16.54,91805.0,14.5892,14.5892,14.3803,14.3977,91805.0
2015-11-11 10:00:00,16.54,16.56,16.4,16.4,95399.0,14.3977,14.4151,14.2758,14.2758,95399.0
2015-11-11 10:30:00,16.4,16.42,16.34,16.36,85989.0,14.2758,14.2932,14.2236,14.241,85989.0
2015-11-11 11:00:00,16.36,16.38,16.29,16.3,111547.0,14.241,14.2584,14.1801,14.1888,111547.0
2015-11-11 11:30:00,16.3,16.49,16.3,16.46,62674.0,14.1888,14.3542,14.1888,14.328,62674.0
2015-11-11 12:00:00,16.46,16.48,16.42,16.45,64437.0,14.328,14.3454,14.2932,14.3193,64437.0
2015-11-11 12:30:00,16.45,16.47,16.35,16.39,90342.0,14.3193,14.3367,14.2323,14.2671,90342.0
2015-11-11 13:00:00,16.39,16.41,16.32,16.34,77793.0,14.2671,14.2845,14.2062,14.2236,77793.0
2015-11-11 13:30:00,16.34,16.41,16.32,16.37,49060.0,14.2236,14.2845,14.2062,14.2497,49060.0
2015-11-11 14:00:00,16.37,16.43,16.36,16.43,126385.0,14.2497,14.3019,14.241,14.3019,126385.0
2015-11-11 14:30:00,16.43,16.45,16.39,16.4,91318.0,14.3019,14.3193,14.2671,14.2758,91318.0
2015-11-11 15:00:00,16.39,16.48,16.39,16.48,69724.0,14.2671,14.3454,14.2671,14.3454,69724.0
2015-11-11 15:30:00,16.47,16.47,16.41,16.44,208327.0,14.3367,14.3367,14.2845,14.3106,208327.0
2015-11-12 09:30:00,16.18,16.29,16.01,16.22,416372.0,14.0843,14.1801,13.9363,14.1191,416372.0
2015-11-12 10:00:00,16.21,16.21,16.03,16.04,189023.0,14.1104,14.1104,13.9537,13.9624,189023.0
2015-11-12 10:30:00,16.04,16.16,16.04,16.16,132443.0,13.9624,14.0669,13.9624,14.0669,132443.0
2015-11-12 11:00:00,16.16,16.18,16.0,16.01,136005.0,14.0669,14.0843,13.9276,13.9363,136005.0
2015-11-12 11:30:00,16.0,16.07,15.99,16.05,112887.0,13.9276,13.9886,13.9189,13.9711,112887.0
2015-11-12 12:00:00,16.05,16.06,16.01,16.05,29869.0,13.9711,13.9798,13.9363,13.9711,29869.0
2015-11-12 12:30:00,16.05,16.11,16.05,16.07,57117.0,13.9711,14.0234,13.9711,13.9886,57117.0
2015-11-12 13:00:00,16.08,16.14,16.07,16.12,100341.0,13.9973,14.0495,13.9886,14.0321,100341.0
2015-11-12 13:30:00,16.13,16.16,16.1,16.13,58389.0,14.0408,14.0669,14.0147,14.0408,58389.0
2015-11-12 14:00:00,16.13,16.13,16.01,16.04,74518.0,14.0408,14.0408,13.9363,13.9624,74518.0
2015-11-12 14:30:00,16.05,16.05,15.95,15.96,149863.0,13.9711,13.9711,13.8841,13.8928,149863.0
2015-11-12 15:00:00,15.97,16.0,15.94,15.98,141287.0,13.9015,13.9276,13.8754,13.9102,141287.0
2015-11-12 15:30:00,15.98,15.99,15.93,15.95,555853.0,13.9102,13.9189,13.8667,13.8841,555853.0
2015-11-13 09:30:00,15.93,16.09,15.92,15.94,529079.0,13.8667,14.006,13.858,13.8754,529079.0
2015-11-13 10:00:00,15.93,15.97,15.83,15.93,469666.0,13.8667,13.9015,13.7796,13.8667,469666.0
2015-11-13 10:30:00,15.92,16.1,15.9,16.08,332583.0,13.858,14.0147,13.8406,13.9973,332583.0
2015-11-13 11:00:00,16.08,16.08,15.93,16.07,188262.0,13.9973,13.9973,13.8667,13.9886,188262.0
2015-11-13 11:30:00,16.07,16.25,16.05,16.25,293070.0,13.9886,14.1452,13.9711,14.1452,293070.0
2015-11-13 12:00:00,16.24,16.33,16.2,16.23,114931.0,14.1365,14.2149,14.1017,14.1278,114931.0
2015-11-13 12:30:00,16.23,16.24,16.1,16.17,89630.0,14.1278,14.1365,14.0147,14.0756,89630.0
2015-11-13 13:00:00,16.16,16.2,16.08,16.13,81265.0,14.0669,14.1017,13.9973,14.0408,81265.0
2015-11-13 13:30:00,16.13,16.15,16.03,16.05,122428.0,14.0408,14.0582,13.9537,13.9711,122428.0
2015-11-13 14:00:00,16.05,16.14,16.04,16.12,139684.0,13.9711,14.0495,13.9624,14.0321,139684.0
2015-11-13 14:30:00,16.12,16.14,16.05,16.09,99165.0,14.0321,14.0495,13.9711,14.006,99165.0
2015-11-13 15:00:00,16.09,16.12,16.03,16.04,129126.0,14.006,14.0321,13.9537,13.9624,129126.0
2015-11-13 15:30:00,16.04,16.08,15.96,15.97,349386.0,13.9624,13.9973,13.8928,13.9015,349386.0
2015-11-16 09:30:00,16.1,16.42,16.03,16.19,337567.0,14.0147,14.2932,13.9537,14.093,337567.0
2015-11-16 10:00:00,16.19,16.3,16.02,16.24,484060.0,14.093,14.1888,13.945,14.1365,484060.0
2015-11-16 10:30:00,16.23,16.23,16.04,16.05,233600.0,14.1278,14.1278,13.9624,13.9711,233600.0
2015-11-16 11:00:00,16.05,16.09,16.0,16.01,67804.0,13.9711,14.006,13.9276,13.9363,67804.0
2015-11-16 11:30:00,16.02,16.1,16.01,16.03,55140.0,13.945,14.0147,13.9363,13.9537,55140.0
2015-11-16 12:00:00,16.03,16.12,16.02,16.1,52289.0,13.9537,14.0321,13.945,14.0147,52289.0
2015-11-16 12:30:00,16.1,16.14,16.06,16.06,54832.0,14.0147,14.0495,13.9798,13.9798,54832.0
2015-11-16 13:00:00,16.07,16.17,16.06,16.15,60616.0,13.9886,14.0756,13.9798,14.0582,60616.0
2015-11-16 13:30:00,16.14,16.2,16.09,16.19,75832.0,14.0495,14.1017,14.006,14.093,75832.0
2015-11-16 14:00:00,16.19,16.22,16.16,16.17,95157.0,14.093,14.1191,14.0669,14.0756,95157.0
2015-11-16 14:30:00,16.18,16.21,16.15,16.16,55252.0,14.0843,14.1104,14.0582,14.0669,55252.0
2015-11-16 15:00:00,16.16,16.24,16.15,16.2,94423.0,14.0669,14.1365,14.0582,14.1017,94423.0
2015-11-16 15:30:00,16.21,16.22,16.17,16.2,350400.0,14.1104,14.1191,14.0756,14.1017,350400.0
2015-11-17 09:30:00,16.22,16.22,15.85,16.0,272124.0,14.1191,14.1191,13.797,13.9276,272124.0
2015-11-17 10:00:00,16.01,16.01,15.82,15.94,296670.0,13.9363,13.9363,13.7709,13.8754,296670.0
2015-11-17 10:30:00,15.93,16.05,15.9,15.9,92982.0,13.8667,13.9711,13.8406,13.8406,92982.0
2015-11-17 11:00:00,15.92,15.97,15.88,15.97,66043.0,13.858,13.9015,13.8232,13.9015,66043.0
2015-11-17 11:30:00,15.96,16.0,15.89,15.93,68322.0,13.8928,13.9276,13.8319,13.8667,68322.0
2015-11-17 12:00:00,15.92,15.94,15.78,15.81,97295.0,13.858,13.8754,13.7361,13.7622,97295.0
2015-11-17 12:30:00,15.81,15.83,15.73,15.78,58796.0,13.7622,13.7796,13.6926,13.7361,58796.0
2015-11-17 13:00:00,15.79,15.79,15.63,15.66,119825.0,13.7448,13.7448,13.6055,13.6317,119825.0
2015-11-17 13:30:00,15.66,15.69,15.63,15.66,150335.0,13.6317,13.6578,13.6055,13.6317,150335.0
2015-11-17 14:00:00,15.65,15.7,15.63,15.63,122646.0,13.623,13.6665,13.6055,13.6055,122646.0
2015-11-17 14:30:00,15.63,15.67,15.6,15.67,175775.0,13.6055,13.6404,13.5794,13.6404,175775.0
2015-11-17 15:00:00,15.67,15.67,15.58,15.6,448114.0,13.6404,13.6404,13.562,13.5794,448114.0
2015-11-17 15:30:00,15.6,15.68,15.59,15.63,430319.0,13.5794,13.6491,13.5707,13.6055,430319.0
2015-11-18 09:30:00,15.81,16.04,15.79,15.99,195102.0,13.7622,13.9624,13.7448,13.9189,195102.0
2015-11-18 10:00:00,15.99,16.05,15.97,16.0,147175.0,13.9189,13.9711,13.9015,13.9276,147175.0
2015-11-18 10:30:00,16.0,16.04,15.91,16.01,114675.0,13.9276,13.9624,13.8493,13.9363,114675.0
2015-11-18 11:00:00,16.01,16.02,15.92,15.96,89533.0,13.9363,13.945,13.858,13.8928,89533.0
2015-11-18 11:30:00,15.96,15.98,15.91,15.91,75225.0,13.8928,13.9102,13.8493,13.8493,75225.0
2015-11-18 12:00:00,15.91,15.92,15.82,15.88,89934.0,13.8493,13.858,13.7709,13.8232,89934.0
2015-11-18 12:30:00,15.89,15.89,15.81,15.84,60794.0,13.8319,13.8319,13.7622,13.7883,60794.0
2015-11-18 13:00:00,15.84,15.98,15.84,15.96,349602.0,13.7883,13.9102,13.7883,13.8928,349602.0
2015-11-18 13:30:00,15.97,16.03,15.93,15.97,89927.0,13.9015,13.9537,13.8667,13.9015,89927.0
2015-11-18 14:00:00,15.97,16.11,15.95,16.03,396049.0,13.9015,14.0234,13.8841,13.9537,396049.0
2015-11-18 14:30:00,16.03,16.1,16.02,16.1,93741.0,13.9537,14.0147,13.945,14.0147,93741.0
2015-11-18 15:00:00,16.11,16.2,16.1,16.18,228979.0,14.0234,14.1017,14.0147,14.0843,228979.0
2015-11-18 15:30:00,16.18,16.25,16.17,16.2,255791.0,14.0843,14.1452,14.0756,14.1017,255791.0
2015-11-19 09:30:00,16.19,16.37,16.15,16.26,344271.0,14.093,14.2497,14.0582,14.1539,344271.0
2015-11-19 10:00:00,16.25,16.33,16.18,16.33,257737.0,14.1452,14.2149,14.0843,14.2149,257737.0
2015-11-19 10:30:00,16.32,16.39,16.3,16.39,234555.0,14.2062,14.2671,14.1888,14.2671,234555.0
2015-11-19 11:00:00,16.38,16.39,16.3,16.33,155984.0,14.2584,14.2671,14.1888,14.2149,155984.0
2015-11-19 11:30:00,16.32,16.34,16.23,16.29,140174.0,14.2062,14.2236,14.1278,14.1801,140174.0
2015-11-19 12:00:00,16.29,16.31,16.21,16.22,114675.0,14.1801,14.1975,14.1104,14.1191,114675.0
2015-11-19 12:30:00,16.22,16.3,16.21,16.28,75590.0,14.1191,14.1888,14.1104,14.1714,75590.0
2015-11-19 13:00:00,16.28,16.29,16.23,16.24,77924.0,14.1714,14.1801,14.1278,14.1365,77924.0
2015-11-19 13:30:00,16.23,16.26,16.2,16.23,42194.0,14.1278,14.1539,14.1017,14.1278,42194.0
2015-11-19 14:00:00,16.23,16.23,16.15,16.16,61320.0,14.1278,14.1278,14.0582,14.0669,61320.0
2015-11-19 14:30:00,16.16,16.18,16.12,16.17,266061.0,14.0669,14.0843,14.0321,14.0756,266061.0
2015-11-19 15:00:00,16.17,16.19,16.16,16.17,38040.0,14.0756,14.093,14.0669,14.0756,38040.0
2015-11-19 15:30:00,16.17,16.18,16.14,16.18,142816.0,14.0756,14.0843,14.0495,14.0843,142816.0
2015-11-20 09:30:00,16.28,16.3,16.12,16.14,235874.0,14.1714,14.1888,14.0321,14.0495,235874.0
2015-11-20 10:00:00,16.13,16.17,16.03,16.04,194319.0,14.0408,14.0756,13.9537,13.9624,194319.0
2015-11-20 10:30:00,16.03,16.03,15.86,15.86,318026.0,13.9537,13.9537,13.8058,13.8058,318026.0
2015-11-20 11:00:00,15.87,15.95,15.86,15.91,88609.0,13.8145,13.8841,13.8058,13.8493,88609.0
2015-11-20 11:30:00,15.9,15.91,15.77,15.78,51917.0,13.8406,13.8493,13.7274,13.7361,51917.0
2015-11-20 12:00:00,15.78,15.8,15.74,15.77,71942.0,13.7361,13.7535,13.7013,13.7274,71942.0
2015-11-20 12:30:00,15.77,15.84,15.77,15.82,35520.0,13.7274,13.7883,13.7274,13.7709,35520.0
2015-11-20 13:00:00,15.82,15.87,15.81,15.81,75334.0,13.7709,13.8145,13.7622,13.7622,75334.0
2015-11-20 13:30:00,15.81,15.85,15.79,15.83,41421.0,13.7622,13.797,13.7448,13.7796,41421.0
2015-11-20 14:00:00,15.83,15.84,15.81,15.82,56351.0,13.7796,13.7883,13.7622,13.7709,56351.0
2015-11-20 14:30:00,15.81,15.82,15.73,15.74,156510.0,13.7622,13.7709,13.6926,13.7013,156510.0
2015-11-20 15:00:00,15.74,15.76,15.7,15.7,94284.0,13.7013,13.7187,13.6665,13.6665,94284.0
2015-11-20 15:30:00,15.71,15.74,15.7,15.72,635857.0,13.6752,13.7013,13.6665,13.6839,635857.0
2015-11-23 09:30:00,15.74,15.9,15.69,15.72,311754.0,13.7013,13.8406,13.6578,13.6839,311754.0
2015-11-23 10:00:00,15.72,15.97,15.66,15.93,496629.0,13.6839,13.9015,13.6317,13.8667,496629.0
2015-11-23 10:30:00,15.93,15.94,15.8,15.9,100680.0,13.8667,13.8754,13.7535,13.8406,100680.0
2015-11-23 11:00:00,15.89,15.91,15.86,15.87,85409.0,13.8319,13.8493,13.8058,13.8145,85409.0
2015-11-23 11:30:00,15.87,15.88,15.83,15.84,136956.0,13.8145,13.8232,13.7796,13.7883,136956.0
2015-11-23 12:00:00,15.83,15.85,15.79,15.79,37376.0,13.7796,13.797,13.7448,13.7448,37376.0
2015-11-23 12:30:00,15.79,15.81,15.77,15.79,57652.0,13.7448,13.7622,13.7274,13.7448,57652.0
2015-11-23 13:00:00,15.79,15.81,15.78,15.79,37143.0,13.7448,13.7622,13.7361,13.7448,37143.0
2015-11-23 13:30:00,15.79,15.79,15.72,15.72,122011.0,13.7448,13.7448,13.6839,13.6839,122011.0
2015-11-23 14:00:00,15.71,15.72,15.6,15.62,167914.0,13.6752,13.6839,13.5794,13.5968,167914.0
2015-11-23 14:30:00,15.61,15.63,15.55,15.57,150326.0,13.5881,13.6055,13.5359,13.5533,150326.0
2015-11-23 15:00:00,15.57,15.59,15.56,15.59,93990.0,13.5533,13.5707,13.5446,13.5707,93990.0
2015-11-23 15:30:00,15.59,15.61,15.57,15.6,218079.0,13.5707,13.5881,13.5533,13.5794,218079.0
2015-11-24 09:30:00,15.63,15.96,15.57,15.78,287194.0,13.6055,13.8928,13.5533,13.7361,287194.0
2015-11-24 10:00:00,15.77,15.81,15.67,15.69,179435.0,13.7274,13.7622,13.6404,13.6578,179435.0
2015-11-24 10:30:00,15.69,15.84,15.66,15.81,221496.0,13.6578,13.7883,13.6317,13.7622,221496.0
2015-11-24 11:00:00,15.81,15.9,15.78,15.87,158100.0,13.7622,13.8406,13.7361,13.8145,158100.0
2015-11-24 11:30:00,15.87,15.96,15.85,15.93,159125.0,13.8145,13.8928,13.797,13.8667,159125.0
2015-11-24 12:00:00,15.93,15.98,15.87,15.89,65400.0,13.8667,13.9102,13.8145,13.8319,65400.0
2015-11-24 12:30:00,15.9,15.92,15.87,15.91,44666.0,13.8406,13.858,13.8145,13.8493,44666.0
2015-11-24 13:00:00,15.9,15.98,15.9,15.98,93359.0,13.8406,13.9102,13.8406,13.9102,93359.0
2015-11-24 13:30:00,15.97,15.98,15.92,15.96,93955.0,13.9015,13.9102,13.858,13.8928,93955.0
2015-11-24 14:00:00,15.97,16.02,15.93,15.95,123626.0,13.9015,13.945,13.8667,13.8841,123626.0
2015-11-24 14:30:00,15.96,16.03,15.94,16.02,49174.0,13.8928,13.9537,13.8754,13.945,49174.0
2015-11-24 15:00:00,16.02,16.1,16.01,16.09,130152.0,13.945,14.0147,13.9363,14.006,130152.0
2015-11-24 15:30:00,16.08,16.1,16.04,16.05,342440.0,13.9973,14.0147,13.9624,13.9711,342440.0
2015-11-25 09:30:00,15.95,16.0,15.81,15.92,178210.0,13.8841,13.9276,13.7622,13.858,178210.0
2015-11-25 10:00:00,15.93,16.0,15.84,16.0,198899.0,13.8667,13.9276,13.7883,13.9276,198899.0
2015-11-25 10:30:00,16.0,16.13,15.99,16.09,141532.0,13.9276,14.0408,13.9189,14.006,141532.0
2015-11-25 11:00:00,16.1,16.16,16.08,16.13,185858.0,14.0147,14.0669,13.9973,14.0408,185858.0
2015-11-25 11:30:00,16.14,16.21,16.13,16.2,41727.0,14.0495,14.1104,14.0408,14.1017,41727.0
2015-11-25 12:00:00,16.21,16.22,16.17,16.19,53992.0,14.1104,14.1191,14.0756,14.093,53992.0
2015-11-25 12:30:00,16.2,16.21,16.15,16.15,81426.0,14.1017,14.1104,14.0582,14.0582,81426.0
2015-11-25 13:00:00,16.15,16.16,16.08,16.1,39731.0,14.0582,14.0669,13.9973,14.0147,39731.0
2015-11-25 13:30:00,16.11,16.12,16.04,16.07,18550.0,14.0234,14.0321,13.9624,13.9886,18550.0
2015-11-25 14:00:00,16.07,16.1,16.03,16.07,32909.0,13.9886,14.0147,13.9537,13.9886,32909.0
2015-11-25 14:30:00,16.06,16.06,16.01,16.02,52311.0,13.9798,13.9798,13.9363,13.945,52311.0
2015-11-25 15:00:00,16.01,16.06,16.01,16.06,72842.0,13.9363,13.9798,13.9363,13.9798,72842.0
2015-11-25 15:30:00,16.06,16.06,16.04,16.05,114530.0,13.9798,13.9798,13.9624,13.9711,114530.0
2015-11-27 09:30:00,15.92,15.97,15.81,15.87,74807.0,13.858,13.9015,13.7622,13.8145,74807.0
2015-11-27 10:00:00,15.88,15.95,15.82,15.93,55976.0,13.8232,13.8841,13.7709,13.8667,55976.0
2015-11-27 10:30:00,15.92,15.97,15.89,15.91,139357.0,13.858,13.9015,13.8319,13.8493,139357.0
2015-11-27 11:00:00,15.92,15.97,15.92,15.96,49185.0,13.858,13.9015,13.858,13.8928,49185.0
2015-11-27 11:30:00,15.96,15.97,15.91,15.93,27900.0,13.8928,13.9015,13.8493,13.8667,27900.0
2015-11-27 12:00:00,15.94,15.94,15.87,15.92,180047.0,13.8754,13.8754,13.8145,13.858,180047.0
2015-11-27 12:30:00,15.92,15.94,15.9,15.94,71977.0,13.858,13.8754,13.8406,13.8754,71977.0
2015-11-30 09:30:00,15.93,16.04,15.81,15.96,128173.0,13.8667,13.9624,13.7622,13.8928,128173.0
2015-11-30 10:00:00,15.96,16.17,15.95,16.16,186137.0,13.8928,14.0756,13.8841,14.0669,186137.0
2015-11-30 10:30:00,16.15,16.19,16.1,16.13,106238.0,14.0582,14.093,14.0147,14.0408,106238.0
2015-11-30 11:00:00,16.12,16.22,16.11,16.14,123461.0,14.0321,14.1191,14.0234,14.0495,123461.0
2015-11-30 11:30:00,16.13,16.19,16.12,16.18,79333.0,14.0408,14.093,14.0321,14.0843,79333.0
2015-11-30 12:00:00,16.18,16.22,16.17,16.2,65757.0,14.0843,14.1191,14.0756,14.1017,65757.0
2015-11-30 12:30:00,16.19,16.19,16.12,16.12,75999.0,14.093,14.093,14.0321,14.0321,75999.0
2015-11-30 13:00:00,16.11,16.14,16.08,16.13,38443.0,14.0234,14.0495,13.9973,14.0408,38443.0
2015-11-30 13:30:00,16.14,16.14,16.09,16.09,100683.0,14.0495,14.0495,14.006,14.006,100683.0
2015-11-30 14:00:00,16.1,16.11,16.07,16.07,74213.0,14.0147,14.0234,13.9886,13.9886,74213.0
2015-11-30 14:30:00,16.06,16.09,16.01,16.02,44802.0,13.9798,14.006,13.9363,13.945,44802.0
2015-11-30 15:00:00,16.02,16.09,16.0,16.09,164349.0,13.945,14.006,13.9276,14.006,164349.0
2015-11-30 15:30:00,16.09,16.12,16.07,16.07,147620.0,14.006,14.0321,13.9886,13.9886,147620.0
2015-12-01 09:30:00,16.17,16.22,16.07,16.17,167120.0,14.0756,14.1191,13.9886,14.0756,167120.0
2015-12-01 10:00:00,16.14,16.32,16.11,16.3,283786.0,14.0495,14.2062,14.0234,14.1888,283786.0
2015-12-01 10:30:00,16.3,16.3,16.22,16.29,168260.0,14.1888,14.1888,14.1191,14.1801,168260.0
2015-12-01 11:00:00,16.29,16.3,16.24,16.26,59122.0,14.1801,14.1888,14.1365,14.1539,59122.0
2015-12-01 11:30:00,16.27,16.29,16.22,16.23,65109.0,14.1626,14.1801,14.1191,14.1278,65109.0
2015-12-01 12:00:00,16.23,16.24,16.19,16.22,63710.0,14.1278,14.1365,14.093,14.1191,63710.0
2015-12-01 12:30:00,16.23,16.24,16.21,16.21,58350.0,14.1278,14.1365,14.1104,14.1104,58350.0
2015-12-01 13:00:00,16.21,16.22,16.19,16.21,59293.0,14.1104,14.1191,14.093,14.1104,59293.0
2015-12-01 13:30:00,16.21,16.29,16.2,16.24,73053.0,14.1104,14.1801,14.1017,14.1365,73053.0
2015-12-01 14:00:00,16.25,16.38,16.25,16.35,94030.0,14.1452,14.2584,14.1452,14.2323,94030.0
2015-12-01 14:30:00,16.35,16.39,16.34,16.38,49984.0,14.2323,14.2671,14.2236,14.2584,49984.0
2015-12-01 15:00:00,16.38,16.39,16.34,16.35,126574.0,14.2584,14.2671,14.2236,14.2323,126574.0
2015-12-01 15:30:00,16.36,16.4,16.35,16.38,295041.0,14.241,14.2758,14.2323,14.2584,295041.0
2015-12-02 09:30:00,16.29,16.36,16.2,16.24,170456.0,14.1801,14.241,14.1017,14.1365,170456.0
2015-12-02 10:00:00,16.25,16.44,16.24,16.36,252406.0,14.1452,14.3106,14.1365,14.241,252406.0
2015-12-02 10:30:00,16.35,16.43,16.29,16.33,105864.0,14.2323,14.3019,14.1801,14.2149,105864.0
2015-12-02 11:00:00,16.33,16.33,16.25,16.26,114071.0,14.2149,14.2149,14.1452,14.1539,114071.0
2015-12-02 11:30:00,16.25,16.26,16.16,16.16,45142.0,14.1452,14.1539,14.0669,14.0669,45142.0
2015-12-02 12:00:00,16.16,16.18,16.08,16.11,56140.0,14.0669,14.0843,13.9973,14.0234,56140.0
2015-12-02 12:30:00,16.1,16.15,16.08,16.13,56314.0,14.0147,14.0582,13.9973,14.0408,56314.0
2015-12-02 13:00:00,16.13,16.2,16.13,16.17,50300.0,14.0408,14.1017,14.0408,14.0756,50300.0
2015-12-02 13:30:00,16.17,16.19,16.11,16.15,155439.0,14.0756,14.093,14.0234,14.0582,155439.0
2015-12-02 14:00:00,16.15,16.2,16.11,16.13,82945.0,14.0582,14.1017,14.0234,14.0408,82945.0
2015-12-02 14:30:00,16.13,16.14,15.98,15.98,310137.0,14.0408,14.0495,13.9102,13.9102,310137.0
2015-12-02 15:00:00,15.98,16.12,15.98,16.1,221131.0,13.9102,14.0321,13.9102,14.0147,221131.0
2015-12-02 15:30:00,16.1,16.12,15.99,16.04,278067.0,14.0147,14.0321,13.9189,13.9624,278067.0
2015-12-03 09:30:00,16.14,16.24,16.07,16.15,264673.0,14.0495,14.1365,13.9886,14.0582,264673.0
2015-12-03 10:00:00,16.14,16.17,16.06,16.1,586710.0,14.0495,14.0756,13.9798,14.0147,586710.0
2015-12-03 10:30:00,16.1,16.19,16.08,16.15,130652.0,14.0147,14.093,13.9973,14.0582,130652.0
2015-12-03 11:00:00,16.15,16.16,16.06,16.1,174274.0,14.0582,14.0669,13.9798,14.0147,174274.0
2015-12-03 11:30:00,16.1,16.14,16.07,16.13,199204.0,14.0147,14.0495,13.9886,14.0408,199204.0
2015-12-03 12:00:00,16.11,16.12,16.03,16.07,45442.0,14.0234,14.0321,13.9537,13.9886,45442.0
2015-12-03 12:30:00,16.07,16.22,16.06,16.15,56313.0,13.9886,14.1191,13.9798,14.0582,56313.0
2015-12-03 13:00:00,16.15,16.19,16.12,16.17,113074.0,14.0582,14.093,14.0321,14.0756,113074.0
2015-12-03 13:30:00,16.17,16.18,16.04,16.05,594905.0,14.0756,14.0843,13.9624,13.9711,594905.0
2015-12-03 14:00:00,16.04,16.05,15.9,15.9,230482.0,13.9624,13.9711,13.8406,13.8406,230482.0
2015-12-03 14:30:00,15.9,15.99,15.85,15.99,91291.0,13.8406,13.9189,13.797,13.9189,91291.0
2015-12-03 15:00:00,15.98,16.0,15.93,15.94,111682.0,13.9102,13.9276,13.8667,13.8754,111682.0
2015-12-03 15:30:00,15.94,15.96,15.88,15.95,356102.0,13.8754,13.8928,13.8232,13.8841,356102.0
2015-12-04 09:30:00,16.03,16.08,15.88,15.96,130696.0,13.9537,13.9973,13.8232,13.8928,130696.0
2015-12-04 10:00:00,15.96,16.11,15.94,16.09,172551.0,13.8928,14.0234,13.8754,14.006,172551.0
2015-12-04 10:30:00,16.09,16.11,16.01,16.08,63496.0,14.006,14.0234,13.9363,13.9973,63496.0
2015-12-04 11:00:00,16.07,16.16,16.05,16.06,114530.0,13.9886,14.0669,13.9711,13.9798,114530.0
2015-12-04 11:30:00,16.06,16.1,16.05,16.05,26966.0,13.9798,14.0147,13.9711,13.9711,26966.0
2015-12-04 12:00:00,16.05,16.06,16.0,16.01,97902.0,13.9711,13.9798,13.9276,13.9363,97902.0
2015-12-04 12:30:00,16.01,16.05,15.99,16.04,109736.0,13.9363,13.9711,13.9189,13.9624,109736.0
2015-12-04 13:00:00,16.04,16.11,16.04,16.1,83011.0,13.9624,14.0234,13.9624,14.0147,83011.0
2015-12-04 13:30:00,16.11,16.11,16.03,16.08,84216.0,14.0234,14.0234,13.9537,13.9973,84216.0
2015-12-04 14:00:00,16.07,16.11,16.07,16.1,129991.0,13.9886,14.0234,13.9886,14.0147,129991.0
2015-12-04 14:30:00,16.1,16.19,16.09,16.18,84295.0,14.0147,14.093,14.006,14.0843,84295.0
2015-12-04 15:00:00,16.18,16.22,16.12,16.14,88623.0,14.0843,14.1191,14.0321,14.0495,88623.0
2015-12-04 15:30:00,16.14,16.17,16.11,16.17,287107.0,14.0495,14.0756,14.0234,14.0756,287107.0
2015-12-07 09:30:00,16.02,16.03,15.6,15.61,202516.0,13.945,13.9537,13.5794,13.5881,202516.0
2015-12-07 10:00:00,15.6,15.6,15.5,15.53,174649.0,13.5794,13.5794,13.4924,13.5185,174649.0
2015-12-07 10:30:00,15.53,15.57,15.49,15.53,107658.0,13.5185,13.5533,13.4837,13.5185,107658.0
2015-12-07 11:00:00,15.53,15.54,15.46,15.46,142496.0,13.5185,13.5272,13.4576,13.4576,142496.0
2015-12-07 11:30:00,15.47,15.59,15.47,15.59,67198.0,13.4663,13.5707,13.4663,13.5707,67198.0
2015-12-07 12:00:00,15.59,15.59,15.53,15.55,51778.0,13.5707,13.5707,13.5185,13.5359,51778.0
2015-12-07 12:30:00,15.54,15.55,15.51,15.53,33393.0,13.5272,13.5359,13.5011,13.5185,33393.0
2015-12-07 13:00:00,15.53,15.54,15.49,15.5,41456.0,13.5185,13.5272,13.4837,13.4924,41456.0
2015-12-07 13:30:00,15.49,15.5,15.39,15.41,124207.0,13.4837,13.4924,13.3966,13.414,124207.0
2015-12-07 14:00:00,15.4,15.42,15.37,15.4,38998.0,13.4053,13.4227,13.3792,13.4053,38998.0
2015-12-07 14:30:00,15.39,15.4,15.36,15.38,40159.0,13.3966,13.4053,13.3705,13.3879,40159.0
2015-12-07 15:00:00,15.37,15.41,15.34,15.38,102346.0,13.3792,13.414,13.3531,13.3879,102346.0
2015-12-07 15:30:00,15.39,15.46,15.38,15.45,514028.0,13.3966,13.4576,13.3879,13.4489,514028.0
2015-12-08 09:30:00,15.24,15.24,15.03,15.11,314761.0,13.2661,13.2661,13.0833,13.1529,314761.0
2015-12-08 10:00:00,15.12,15.16,15.03,15.06,149267.0,13.1616,13.1964,13.0833,13.1094,149267.0
2015-12-08 10:30:00,15.05,15.27,15.03,15.27,230128.0,13.1007,13.2922,13.0833,13.2922,230128.0
2015-12-08 11:00:00,15.27,15.36,15.21,15.22,172372.0,13.2922,13.3705,13.2399,13.2486,172372.0
2015-12-08 11:30:00,15.22,15.22,15.15,15.2,127667.0,13.2486,13.2486,13.1877,13.2312,127667.0
2015-12-08 12:00:00,15.2,15.21,15.15,15.18,73904.0,13.2312,13.2399,13.1877,13.2138,73904.0
2015-12-08 12:30:00,15.18,15.18,15.11,15.16,20619.0,13.2138,13.2138,13.1529,13.1964,20619.0
2015-12-08 13:00:00,15.16,15.16,15.07,15.09,50836.0,13.1964,13.1964,13.1181,13.1355,50836.0
2015-12-08 13:30:00,15.1,15.15,15.09,15.11,80532.0,13.1442,13.1877,13.1355,13.1529,80532.0
2015-12-08 14:00:00,15.11,15.16,15.1,15.12,145886.0,13.1529,13.1964,13.1442,13.1616,145886.0
2015-12-08 14:30:00,15.13,15.14,15.1,15.11,96342.0,13.1703,13.179,13.1442,13.1529,96342.0
2015-12-08 15:00:00,15.11,15.14,15.09,15.1,194359.0,13.1529,13.179,13.1355,13.1442,194359.0
2015-12-08 15:30:00,15.1,15.18,15.09,15.17,489262.0,13.1442,13.2138,13.1355,13.2051,489262.0
2015-12-09 09:30:00,15.28,15.61,15.28,15.61,253840.0,13.3009,13.5881,13.3009,13.5881,253840.0
2015-12-09 10:00:00,15.6,15.68,15.51,15.51,210551.0,13.5794,13.6491,13.5011,13.5011,210551.0
2015-12-09 10:30:00,15.51,15.64,15.47,15.5,199937.0,13.5011,13.6142,13.4663,13.4924,199937.0
2015-12-09 11:00:00,15.5,15.53,15.44,15.47,78944.0,13.4924,13.5185,13.4402,13.4663,78944.0
2015-12-09 11:30:00,15.47,15.54,15.4,15.42,157815.0,13.4663,13.5272,13.4053,13.4227,157815.0
2015-12-09 12:00:00,15.43,15.48,15.33,15.33,147326.0,13.4314,13.475,13.3444,13.3444,147326.0
2015-12-09 12:30:00,15.32,15.32,15.21,15.22,75591.0,13.3357,13.3357,13.2399,13.2486,75591.0
2015-12-09 13:00:00,15.22,15.3,15.21,15.22,113972.0,13.2486,13.3183,13.2399,13.2486,113972.0
2015-12-09 13:30:00,15.22,15.3,15.2,15.28,116498.0,13.2486,13.3183,13.2312,13.3009,116498.0
2015-12-09 14:00:00,15.26,15.26,15.19,15.24,90715.0,13.2835,13.2835,13.2225,13.2661,90715.0
2015-12-09 14:30:00,15.25,15.38,15.25,15.34,53495.0,13.2748,13.3879,13.2748,13.3531,53495.0
2015-12-09 15:00:00,15.34,15.39,15.32,15.33,125350.0,13.3531,13.3966,13.3357,13.3444,125350.0
2015-12-09 15:30:00,15.33,15.38,15.32,15.36,347986.0,13.3444,13.3879,13.3357,13.3705,347986.0
2015-12-10 09:30:00,15.32,15.63,15.32,15.63,166610.0,13.3357,13.6055,13.3357,13.6055,166610.0
2015-12-10 10:00:00,15.63,15.7,15.6,15.66,166285.0,13.6055,13.6665,13.5794,13.6317,166285.0
2015-12-10 10:30:00,15.66,15.79,15.65,15.79,220915.0,13.6317,13.7448,13.623,13.7448,220915.0
2015-12-10 11:00:00,15.79,15.82,15.75,15.76,149857.0,13.7448,13.7709,13.71,13.7187,149857.0
2015-12-10 11:30:00,15.75,15.78,15.69,15.74,175754.0,13.71,13.7361,13.6578,13.7013,175754.0
2015-12-10 12:00:00,15.74,15.76,15.68,15.75,106920.0,13.7013,13.7187,13.6491,13.71,106920.0
2015-12-10 12:30:00,15.75,15.8,15.7,15.8,120243.0,13.71,13.7535,13.6665,13.7535,120243.0
2015-12-10 13:00:00,15.8,15.81,15.73,15.8,183136.0,13.7535,13.7622,13.6926,13.7535,183136.0
2015-12-10 13:30:00,15.8,15.88,15.8,15.86,125638.0,13.7535,13.8232,13.7535,13.8058,125638.0
2015-12-10 14:00:00,15.86,16.02,15.85,16.02,308622.0,13.8058,13.945,13.797,13.945,308622.0
2015-12-10 14:30:00,16.02,16.03,15.94,15.95,257075.0,13.945,13.9537,13.8754,13.8841,257075.0
2015-12-10 15:00:00,15.94,15.94,15.84,15.87,210521.0,13.8754,13.8754,13.7883,13.8145,210521.0
2015-12-10 15:30:00,15.87,15.88,15.8,15.8,447844.0,13.8145,13.8232,13.7535,13.7535,447844.0
2015-12-11 09:30:00,15.57,15.57,15.27,15.27,342868.0,13.5533,13.5533,13.2922,13.2922,342868.0
2015-12-11 10:00:00,15.29,15.44,15.26,15.44,134174.0,13.3096,13.4402,13.2835,13.4402,134174.0
2015-12-11 10:30:00,15.44,15.48,15.4,15.4,79223.0,13.4402,13.475,13.4053,13.4053,79223.0
2015-12-11 11:00:00,15.4,15.5,15.38,15.44,75168.0,13.4053,13.4924,13.3879,13.4402,75168.0
2015-12-11 11:30:00,15.44,15.49,15.38,15.38,96762.0,13.4402,13.4837,13.3879,13.3879,96762.0
2015-12-11 12:00:00,15.39,15.39,15.27,15.29,77530.0,13.3966,13.3966,13.2922,13.3096,77530.0
2015-12-11 12:30:00,15.28,15.29,15.2,15.26,118436.0,13.3009,13.3096,13.2312,13.2835,118436.0
2015-12-11 13:00:00,15.27,15.34,15.25,15.26,113060.0,13.2922,13.3531,13.2748,13.2835,113060.0
2015-12-11 13:30:00,15.27,15.32,15.24,15.26,77563.0,13.2922,13.3357,13.2661,13.2835,77563.0
2015-12-11 14:00:00,15.26,15.33,15.23,15.32,187274.0,13.2835,13.3444,13.2574,13.3357,187274.0
2015-12-11 14:30:00,15.33,15.34,15.29,15.31,87340.0,13.3444,13.3531,13.3096,13.327,87340.0
2015-12-11 15:00:00,15.3,15.32,15.2,15.23,121204.0,13.3183,13.3357,13.2312,13.2574,121204.0
2015-12-11 15:30:00,15.24,15.25,15.2,15.23,366334.0,13.2661,13.2748,13.2312,13.2574,366334.0
2015-12-14 09:30:00,15.12,15.31,15.0,15.02,184661.0,13.1616,13.327,13.0571,13.0746,184661.0
2015-12-14 10:00:00,15.0,15.03,14.82,14.83,258280.0,13.0571,13.0833,12.9005,12.9092,258280.0
2015-12-14 10:30:00,14.83,14.95,14.81,14.94,149030.0,12.9092,13.0136,12.8918,13.0049,149030.0
2015-12-14 11:00:00,14.94,14.94,14.83,14.83,81683.0,13.0049,13.0049,12.9092,12.9092,81683.0
2015-12-14 11:30:00,14.83,14.87,14.79,14.85,95423.0,12.9092,12.944,12.8743,12.9266,95423.0
2015-12-14 12:00:00,14.86,14.9,14.79,14.9,88622.0,12.9353,12.9701,12.8743,12.9701,88622.0
2015-12-14 12:30:00,14.9,15.01,14.85,15.0,73975.0,12.9701,13.0658,12.9266,13.0571,73975.0
2015-12-14 13:00:00,15.01,15.03,14.88,14.89,84774.0,13.0658,13.0833,12.9527,12.9614,84774.0
2015-12-14 13:30:00,14.89,14.91,14.83,14.88,81801.0,12.9614,12.9788,12.9092,12.9527,81801.0
2015-12-14 14:00:00,14.89,14.96,14.87,14.94,75276.0,12.9614,13.0223,12.944,13.0049,75276.0
2015-12-14 14:30:00,14.94,14.94,14.9,14.9,38670.0,13.0049,13.0049,12.9701,12.9701,38670.0
2015-12-14 15:00:00,14.9,14.9,14.82,14.82,93783.0,12.9701,12.9701,12.9005,12.9005,93783.0
2015-12-14 15:30:00,14.82,14.84,14.77,14.81,269282.0,12.9005,12.9179,12.8569,12.8918,269282.0
2015-12-15 09:30:00,14.95,15.14,14.89,14.92,165292.0,13.0136,13.179,12.9614,12.9875,165292.0
2015-12-15 10:00:00,14.93,14.93,14.75,14.78,101514.0,12.9962,12.9962,12.8395,12.8656,101514.0
2015-12-15 10:30:00,14.78,14.8,14.62,14.62,195579.0,12.8656,12.883,12.7264,12.7264,195579.0
2015-12-15 11:00:00,14.62,14.65,14.58,14.64,115276.0,12.7264,12.7525,12.6915,12.7438,115276.0
2015-12-15 11:30:00,14.64,14.75,14.64,14.74,165597.0,12.7438,12.8395,12.7438,12.8308,165597.0
2015-12-15 12:00:00,14.73,14.76,14.65,14.69,139970.0,12.8221,12.8482,12.7525,12.7873,139970.0
2015-12-15 12:30:00,14.69,14.8,14.69,14.7,116856.0,12.7873,12.883,12.7873,12.796,116856.0
2015-12-15 13:00:00,14.7,14.72,14.61,14.62,55907.0,12.796,12.8134,12.7177,12.7264,55907.0
2015-12-15 13:30:00,14.63,14.67,14.58,14.66,65389.0,12.7351,12.7699,12.6915,12.7612,65389.0
2015-12-15 14:00:00,14.65,14.67,14.62,14.64,63196.0,12.7525,12.7699,12.7264,12.7438,63196.0
2015-12-15 14:30:00,14.65,14.7,14.63,14.69,39475.0,12.7525,12.796,12.7351,12.7873,39475.0
2015-12-15 15:00:00,14.69,14.7,14.63,14.63,86168.0,12.7873,12.796,12.7351,12.7351,86168.0
2015-12-15 15:30:00,14.63,14.7,14.61,14.7,362862.0,12.7351,12.796,12.7177,12.796,362862.0
2015-12-16 09:30:00,14.73,14.85,14.69,14.8,132025.0,12.8221,12.9266,12.7873,12.883,132025.0
2015-12-16 10:00:00,14.79,14.83,14.74,14.8,179897.0,12.8743,12.9092,12.8308,12.883,179897.0
2015-12-16 10:30:00,14.79,14.79,14.64,14.7,148013.0,12.8743,12.8743,12.7438,12.796,148013.0
2015-12-16 11:00:00,14.7,14.72,14.66,14.67,100327.0,12.796,12.8134,12.7612,12.7699,100327.0
2015-12-16 11:30:00,14.67,14.73,14.67,14.71,42361.0,12.7699,12.8221,12.7699,12.8047,42361.0
2015-12-16 12:00:00,14.72,14.78,14.71,14.72,57049.0,12.8134,12.8656,12.8047,12.8134,57049.0
2015-12-16 12:30:00,14.72,14.8,14.71,14.77,67065.0,12.8134,12.883,12.8047,12.8569,67065.0
2015-12-16 13:00:00,14.76,14.82,14.76,14.78,56418.0,12.8482,12.9005,12.8482,12.8656,56418.0
2015-12-16 13:30:00,14.79,14.84,14.71,14.78,117281.0,12.8743,12.9179,12.8047,12.8656,117281.0
2015-12-16 14:00:00,14.8,14.81,14.61,14.62,573497.0,12.883,12.8918,12.7177,12.7264,573497.0
2015-12-16 14:30:00,14.62,14.88,14.6,14.87,346974.0,12.7264,12.9527,12.709,12.944,346974.0
2015-12-16 15:00:00,14.87,14.87,14.74,14.8,245674.0,12.944,12.944,12.8308,12.883,245674.0
2015-12-16 15:30:00,14.8,14.91,14.8,14.88,213945.0,12.883,12.9788,12.883,12.9527,213945.0
2015-12-17 09:30:00,14.71,14.71,14.43,14.49,330656.0,12.8047,12.8047,12.561,12.6132,330656.0
2015-12-17 10:00:00,14.49,14.54,14.44,14.52,138474.0,12.6132,12.6567,12.5697,12.6393,138474.0
2015-12-17 10:30:00,14.53,14.53,14.36,14.4,122068.0,12.648,12.648,12.5,12.5349,122068.0
2015-12-17 11:00:00,14.41,14.43,14.35,14.38,89544.0,12.5436,12.561,12.4913,12.5174,89544.0
2015-12-17 11:30:00,14.39,14.48,14.36,14.46,54535.0,12.5262,12.6045,12.5,12.5871,54535.0
2015-12-17 12:00:00,14.47,14.47,14.41,14.41,72899.0,12.5958,12.5958,12.5436,12.5436,72899.0
2015-12-17 12:30:00,14.41,14.47,14.38,14.47,53676.0,12.5436,12.5958,12.5174,12.5958,53676.0
2015-12-17 13:00:00,14.47,14.51,14.46,14.46,61641.0,12.5958,12.6306,12.5871,12.5871,61641.0
2015-12-17 13:30:00,14.46,14.54,14.44,14.54,33465.0,12.5871,12.6567,12.5697,12.6567,33465.0
2015-12-17 14:00:00,14.54,14.55,14.5,14.53,173653.0,12.6567,12.6654,12.6219,12.648,173653.0
2015-12-17 14:30:00,14.53,14.55,14.5,14.53,180641.0,12.648,12.6654,12.6219,12.648,180641.0
2015-12-17 15:00:00,14.53,14.54,14.47,14.48,162178.0,12.648,12.6567,12.5958,12.6045,162178.0
2015-12-17 15:30:00,14.49,14.53,14.45,14.45,349554.0,12.6132,12.648,12.5784,12.5784,349554.0
2015-12-18 09:30:00,14.35,14.52,14.35,14.45,188338.0,12.6202,12.7697,12.6202,12.7081,188338.0
2015-12-18 10:00:00,14.45,14.57,14.43,14.55,396647.0,12.7081,12.8137,12.6905,12.7961,396647.0
2015-12-18 10:30:00,14.55,14.62,14.51,14.56,107124.0,12.7961,12.8576,12.7609,12.8049,107124.0
2015-12-18 11:00:00,14.55,14.57,14.51,14.54,120658.0,12.7961,12.8137,12.7609,12.7873,120658.0
2015-12-18 11:30:00,14.55,14.57,14.53,14.57,59563.0,12.7961,12.8137,12.7785,12.8137,59563.0
2015-12-18 12:00:00,14.57,14.58,14.52,14.52,45589.0,12.8137,12.8224,12.7697,12.7697,45589.0
2015-12-18 12:30:00,14.51,14.54,14.48,14.51,95799.0,12.7609,12.7873,12.7345,12.7609,95799.0
2015-12-18 13:00:00,14.5,14.55,14.47,14.52,329754.0,12.7521,12.7961,12.7257,12.7697,329754.0
2015-12-18 13:30:00,14.52,14.52,14.48,14.5,207066.0,12.7697,12.7697,12.7345,12.7521,207066.0
2015-12-18 14:00:00,14.5,14.53,14.45,14.52,209812.0,12.7521,12.7785,12.7081,12.7697,209812.0
2015-12-18 14:30:00,14.52,14.52,14.46,14.46,55029.0,12.7697,12.7697,12.7169,12.7169,55029.0
2015-12-18 15:00:00,14.46,14.49,14.42,14.46,102889.0,12.7169,12.7433,12.6817,12.7169,102889.0
2015-12-18 15:30:00,14.46,14.48,14.42,14.44,470783.0,12.7169,12.7345,12.6817,12.6993,470783.0
2015-12-21 09:30:00,14.64,14.68,14.43,14.54,233131.0,12.8752,12.9104,12.6905,12.7873,233131.0
2015-12-21 10:00:00,14.54,14.75,14.54,14.69,248143.0,12.7873,12.972,12.7873,12.9192,248143.0
2015-12-21 10:30:00,14.71,14.79,14.69,14.76,116758.0,12.9368,13.0071,12.9192,12.9807,116758.0
2015-12-21 11:00:00,14.76,14.77,14.61,14.62,100483.0,12.9807,12.9895,12.8488,12.8576,100483.0
2015-12-21 11:30:00,14.62,14.68,14.58,14.68,37887.0,12.8576,12.9104,12.8224,12.9104,37887.0
2015-12-21 12:00:00,14.69,14.71,14.64,14.67,116133.0,12.9192,12.9368,12.8752,12.9016,116133.0
2015-12-21 12:30:00,14.67,14.7,14.65,14.69,160699.0,12.9016,12.928,12.884,12.9192,160699.0
2015-12-21 13:00:00,14.69,14.72,14.68,14.71,248154.0,12.9192,12.9456,12.9104,12.9368,248154.0
2015-12-21 13:30:00,14.7,14.72,14.66,14.66,130051.0,12.928,12.9456,12.8928,12.8928,130051.0
2015-12-21 14:00:00,14.66,14.7,14.61,14.62,72240.0,12.8928,12.928,12.8488,12.8576,72240.0
2015-12-21 14:30:00,14.61,14.67,14.6,14.65,62689.0,12.8488,12.9016,12.84,12.884,62689.0
2015-12-21 15:00:00,14.64,14.64,14.57,14.58,63117.0,12.8752,12.8752,12.8137,12.8224,63117.0
2015-12-21 15:30:00,14.59,14.61,14.57,14.61,331409.0,12.8312,12.8488,12.8137,12.8488,331409.0
2015-12-22 09:30:00,14.65,14.83,14.6,14.76,199002.0,12.884,13.0423,12.84,12.9807,199002.0
2015-12-22 10:00:00,14.77,14.92,14.77,14.88,123019.0,12.9895,13.1215,12.9895,13.0863,123019.0
2015-12-22 10:30:00,14.88,14.97,14.82,14.97,108226.0,13.0863,13.1654,13.0335,13.1654,108226.0
2015-12-22 11:00:00,14.98,15.03,14.97,15.01,198243.0,13.1742,13.2182,13.1654,13.2006,198243.0
2015-12-22 11:30:00,15.01,15.04,14.98,15.01,94536.0,13.2006,13.227,13.1742,13.2006,94536.0
2015-12-22 12:00:00,15.02,15.05,14.99,15.02,62188.0,13.2094,13.2358,13.183,13.2094,62188.0
2015-12-22 12:30:00,15.03,15.08,15.0,15.07,142072.0,13.2182,13.2622,13.1918,13.2534,142072.0
2015-12-22 13:00:00,15.08,15.18,15.07,15.17,50963.0,13.2622,13.3501,13.2534,13.3413,50963.0
2015-12-22 13:30:00,15.17,15.19,15.16,15.18,171554.0,13.3413,13.3589,13.3325,13.3501,171554.0
2015-12-22 14:00:00,15.19,15.19,15.16,15.17,119286.0,13.3589,13.3589,13.3325,13.3413,119286.0
2015-12-22 14:30:00,15.17,15.18,15.13,15.17,102161.0,13.3413,13.3501,13.3061,13.3413,102161.0
2015-12-22 15:00:00,15.17,15.23,15.17,15.2,178945.0,13.3413,13.3941,13.3413,13.3677,178945.0
2015-12-22 15:30:00,15.21,15.21,15.13,15.18,459272.0,13.3765,13.3765,13.3061,13.3501,459272.0
2015-12-23 09:30:00,15.52,15.75,15.3,15.33,494271.0,13.6491,13.8514,13.4557,13.482,494271.0
2015-12-23 10:00:00,15.34,15.42,15.23,15.39,334125.0,13.4908,13.5612,13.3941,13.5348,334125.0
2015-12-23 10:30:00,15.39,15.56,15.39,15.55,449149.0,13.5348,13.6843,13.5348,13.6755,449149.0
2015-12-23 11:00:00,15.56,15.59,15.49,15.58,99606.0,13.6843,13.7107,13.6228,13.7019,99606.0
2015-12-23 11:30:00,15.59,15.61,15.55,15.6,88433.0,13.7107,13.7283,13.6755,13.7195,88433.0
2015-12-23 12:00:00,15.6,15.63,15.5,15.5,73022.0,13.7195,13.7459,13.6315,13.6315,73022.0
2015-12-23 12:30:00,15.49,15.52,15.47,15.49,54045.0,13.6228,13.6491,13.6052,13.6228,54045.0
2015-12-23 13:00:00,15.5,15.53,15.48,15.51,111522.0,13.6315,13.6579,13.614,13.6403,111522.0
2015-12-23 13:30:00,15.52,15.52,15.45,15.48,149075.0,13.6491,13.6491,13.5876,13.614,149075.0
2015-12-23 14:00:00,15.48,15.51,15.46,15.5,41315.0,13.614,13.6403,13.5964,13.6315,41315.0
2015-12-23 14:30:00,15.5,15.56,15.5,15.53,43551.0,13.6315,13.6843,13.6315,13.6579,43551.0
2015-12-23 15:00:00,15.54,15.56,15.53,15.54,104314.0,13.6667,13.6843,13.6579,13.6667,104314.0
2015-12-23 15:30:00,15.54,15.59,15.53,15.55,212672.0,13.6667,13.7107,13.6579,13.6755,212672.0
2015-12-24 09:30:00,15.66,15.72,15.58,15.6,325340.0,13.7723,13.825,13.7019,13.7195,325340.0
2015-12-24 10:00:00,15.6,15.65,15.5,15.64,224070.0,13.7195,13.7635,13.6315,13.7547,224070.0
2015-12-24 10:30:00,15.63,15.75,15.63,15.75,130296.0,13.7459,13.8514,13.7459,13.8514,130296.0
2015-12-24 11:00:00,15.74,15.84,15.74,15.83,89482.0,13.8426,13.9306,13.8426,13.9218,89482.0
2015-12-24 11:30:00,15.84,15.85,15.73,15.74,55806.0,13.9306,13.9394,13.8338,13.8426,55806.0
2015-12-24 12:00:00,15.73,15.79,15.73,15.79,87756.0,13.8338,13.8866,13.8338,13.8866,87756.0
2015-12-24 12:30:00,15.79,15.82,15.69,15.7,290834.0,13.8866,13.913,13.7986,13.8074,290834.0
2015-12-28 09:30:00,15.51,15.54,15.19,15.2,173321.0,13.6403,13.6667,13.3589,13.3677,173321.0
2015-12-28 10:00:00,15.19,15.19,15.1,15.15,111939.0,13.3589,13.3589,13.2798,13.3237,111939.0
2015-12-28 10:30:00,15.16,15.17,15.08,15.17,47526.0,13.3325,13.3413,13.2622,13.3413,47526.0
2015-12-28 11:00:00,15.17,15.21,15.11,15.12,66675.0,13.3413,13.3765,13.2886,13.2974,66675.0
2015-12-28 11:30:00,15.12,15.22,15.12,15.19,103340.0,13.2974,13.3853,13.2974,13.3589,103340.0
2015-12-28 12:00:00,15.18,15.23,15.14,15.2,54460.0,13.3501,13.3941,13.3149,13.3677,54460.0
2015-12-28 12:30:00,15.19,15.19,15.14,15.15,28909.0,13.3589,13.3589,13.3149,13.3237,28909.0
2015-12-28 13:00:00,15.15,15.25,15.15,15.23,30901.0,13.3237,13.4117,13.3237,13.3941,30901.0
2015-12-28 13:30:00,15.24,15.26,15.15,15.17,38090.0,13.4029,13.4205,13.3237,13.3413,38090.0
2015-12-28 14:00:00,15.16,15.18,15.11,15.12,31983.0,13.3325,13.3501,13.2886,13.2974,31983.0
2015-12-28 14:30:00,15.12,15.13,15.08,15.09,56710.0,13.2974,13.3061,13.2622,13.271,56710.0
2015-12-28 15:00:00,15.09,15.12,15.08,15.12,57781.0,13.271,13.2974,13.2622,13.2974,57781.0
2015-12-28 15:30:00,15.12,15.18,15.12,15.17,326657.0,13.2974,13.3501,13.2974,13.3413,326657.0
2015-12-29 09:30:00,15.43,15.49,15.19,15.24,113853.0,13.57,13.6228,13.3589,13.4029,113853.0
2015-12-29 10:00:00,15.25,15.26,15.15,15.18,145017.0,13.4117,13.4205,13.3237,13.3501,145017.0
2015-12-29 10:30:00,15.18,15.2,15.12,15.13,83258.0,13.3501,13.3677,13.2974,13.3061,83258.0
2015-12-29 11:00:00,15.12,15.16,15.09,15.15,84656.0,13.2974,13.3325,13.271,13.3237,84656.0
2015-12-29 11:30:00,15.15,15.19,15.1,15.14,92429.0,13.3237,13.3589,13.2798,13.3149,92429.0
2015-12-29 12:00:00,15.13,15.19,15.12,15.18,34726.0,13.3061,13.3589,13.2974,13.3501,34726.0
2015-12-29 12:30:00,15.19,15.2,15.15,15.19,29591.0,13.3589,13.3677,13.3237,13.3589,29591.0
2015-12-29 13:00:00,15.19,15.23,15.16,15.21,58828.0,13.3589,13.3941,13.3325,13.3765,58828.0
2015-12-29 13:30:00,15.21,15.3,15.19,15.29,29301.0,13.3765,13.4557,13.3589,13.4469,29301.0
2015-12-29 14:00:00,15.29,15.32,15.28,15.31,39515.0,13.4469,13.4732,13.4381,13.4644,39515.0
2015-12-29 14:30:00,15.31,15.31,15.28,15.31,110000.0,13.4644,13.4644,13.4381,13.4644,110000.0
2015-12-29 15:00:00,15.31,15.33,15.29,15.32,77184.0,13.4644,13.482,13.4469,13.4732,77184.0
2015-12-29 15:30:00,15.32,15.34,15.3,15.32,236990.0,13.4732,13.4908,13.4557,13.4732,236990.0
2015-12-30 09:30:00,15.01,15.28,15.01,15.25,102426.0,13.2006,13.4381,13.2006,13.4117,102426.0
2015-12-30 10:00:00,15.26,15.28,15.1,15.1,73004.0,13.4205,13.4381,13.2798,13.2798,73004.0
2015-12-30 10:30:00,15.09,15.16,15.07,15.11,59489.0,13.271,13.3325,13.2534,13.2886,59489.0
2015-12-30 11:00:00,15.11,15.24,15.1,15.2,64525.0,13.2886,13.4029,13.2798,13.3677,64525.0
2015-12-30 11:30:00,15.21,15.21,15.14,15.15,80287.0,13.3765,13.3765,13.3149,13.3237,80287.0
2015-12-30 12:00:00,15.16,15.17,15.09,15.09,62377.0,13.3325,13.3413,13.271,13.271,62377.0
2015-12-30 12:30:00,15.09,15.09,15.04,15.06,129275.0,13.271,13.271,13.227,13.2446,129275.0
2015-12-30 13:00:00,15.06,15.09,15.05,15.06,94041.0,13.2446,13.271,13.2358,13.2446,94041.0
2015-12-30 13:30:00,15.06,15.07,15.03,15.04,40173.0,13.2446,13.2534,13.2182,13.227,40173.0
2015-12-30 14:00:00,15.04,15.05,15.02,15.04,43163.0,13.227,13.2358,13.2094,13.227,43163.0
2015-12-30 14:30:00,15.04,15.07,15.01,15.02,39934.0,13.227,13.2534,13.2006,13.2094,39934.0
2015-12-30 15:00:00,15.03,15.08,15.02,15.08,29447.0,13.2182,13.2622,13.2094,13.2622,29447.0
2015-12-30 15:30:00,15.07,15.1,15.04,15.08,182024.0,13.2534,13.2798,13.227,13.2622,182024.0
2015-12-31 09:30:00,14.98,15.23,14.87,15.0,117984.0,13.1742,13.3941,13.0775,13.1918,117984.0
2015-12-31 10:00:00,15.0,15.05,14.97,15.02,63388.0,13.1918,13.2358,13.1654,13.2094,63388.0
2015-12-31 10:30:00,15.03,15.03,14.96,14.97,65002.0,13.2182,13.2182,13.1566,13.1654,65002.0
2015-12-31 11:00:00,14.97,15.0,14.94,14.98,81558.0,13.1654,13.1918,13.1391,13.1742,81558.0
2015-12-31 11:30:00,14.98,15.04,14.97,15.04,52906.0,13.1742,13.227,13.1654,13.227,52906.0
2015-12-31 12:00:00,15.04,15.05,14.99,15.03,83441.0,13.227,13.2358,13.183,13.2182,83441.0
2015-12-31 12:30:00,15.04,15.05,14.99,15.0,124486.0,13.227,13.2358,13.183,13.1918,124486.0
2015-12-31 13:00:00,14.99,15.01,14.95,14.98,96558.0,13.183,13.2006,13.1478,13.1742,96558.0
2015-12-31 13:30:00,14.98,15.02,14.96,15.01,186935.0,13.1742,13.2094,13.1566,13.2006,186935.0
2015-12-31 14:00:00,15.02,15.03,14.93,14.95,102932.0,13.2094,13.2182,13.1303,13.1478,102932.0
2015-12-31 14:30:00,14.95,14.98,14.94,14.95,104542.0,13.1478,13.1742,13.1391,13.1478,104542.0
2015-12-31 15:00:00,14.94,14.96,14.93,14.94,175237.0,13.1391,13.1566,13.1303,13.1391,175237.0
2015-12-31 15:30:00,14.94,14.98,14.93,14.96,586207.0,13.1391,13.1742,13.1303,13.1566,586207.0
2016-01-04 09:30:00,14.84,14.98,14.79,14.9,564580.0,13.0511,13.1742,13.0071,13.1039,564580.0
2016-01-04 10:00:00,14.88,14.97,14.83,14.83,273068.0,13.0863,13.1654,13.0423,13.0423,273068.0
2016-01-04 10:30:00,14.82,14.83,14.67,14.68,261852.0,13.0335,13.0423,12.9016,12.9104,261852.0
2016-01-04 11:00:00,14.67,14.69,14.62,14.68,142852.0,12.9016,12.9192,12.8576,12.9104,142852.0
2016-01-04 11:30:00,14.68,14.71,14.63,14.69,79427.0,12.9104,12.9368,12.8664,12.9192,79427.0
2016-01-04 12:00:00,14.7,14.77,14.67,14.76,65954.0,12.928,12.9895,12.9016,12.9807,65954.0
2016-01-04 12:30:00,14.75,14.87,14.72,14.84,102037.0,12.972,13.0775,12.9456,13.0511,102037.0
2016-01-04 13:00:00,14.84,14.98,14.83,14.97,154584.0,13.0511,13.1742,13.0423,13.1654,154584.0
2016-01-04 13:30:00,14.97,15.03,14.96,14.98,79052.0,13.1654,13.2182,13.1566,13.1742,79052.0
2016-01-04 14:00:00,14.97,15.01,14.94,15.0,110502.0,13.1654,13.2006,13.1391,13.1918,110502.0
2016-01-04 14:30:00,14.99,15.07,14.95,15.03,99830.0,13.183,13.2534,13.1478,13.2182,99830.0
2016-01-04 15:00:00,15.03,15.06,14.99,15.03,569988.0,13.2182,13.2446,13.183,13.2182,569988.0
2016-01-04 15:30:00,15.03,15.04,14.98,15.0,552494.0,13.2182,13.227,13.1742,13.1918,552494.0
2016-01-05 09:30:00,15.06,15.12,14.73,14.79,222251.0,13.2446,13.2974,12.9544,13.0071,222251.0
2016-01-05 10:00:00,14.79,14.94,14.76,14.77,178237.0,13.0071,13.1391,12.9807,12.9895,178237.0
2016-01-05 10:30:00,14.77,14.89,14.74,14.87,159936.0,12.9895,13.0951,12.9632,13.0775,159936.0
2016-01-05 11:00:00,14.88,14.9,14.82,14.85,86832.0,13.0863,13.1039,13.0335,13.0599,86832.0
2016-01-05 11:30:00,14.85,14.88,14.77,14.82,591518.0,13.0599,13.0863,12.9895,13.0335,591518.0
2016-01-05 12:00:00,14.83,14.86,14.78,14.85,61457.0,13.0423,13.0687,12.9983,13.0599,61457.0
2016-01-05 12:30:00,14.85,14.92,14.85,14.92,61919.0,13.0599,13.1215,13.0599,13.1215,61919.0
2016-01-05 13:00:00,14.92,14.94,14.87,14.89,68245.0,13.1215,13.1391,13.0775,13.0951,68245.0
2016-01-05 13:30:00,14.89,14.94,14.88,14.94,49549.0,13.0951,13.1391,13.0863,13.1391,49549.0
2016-01-05 14:00:00,14.93,15.04,14.93,14.98,76089.0,13.1303,13.227,13.1303,13.1742,76089.0
2016-01-05 14:30:00,14.99,15.02,14.98,15.0,38428.0,13.183,13.2094,13.1742,13.1918,38428.0
2016-01-05 15:00:00,15.01,15.01,14.96,14.98,78997.0,13.2006,13.2006,13.1566,13.1742,78997.0
2016-01-05 15:30:00,14.98,15.01,14.98,15.01,151254.0,13.1742,13.2006,13.1742,13.2006,151254.0
2016-01-06 09:30:00,14.67,14.84,14.66,14.84,235908.0,12.9016,13.0511,12.8928,13.0511,235908.0
2016-01-06 10:00:00,14.85,14.87,14.74,14.87,251082.0,13.0599,13.0775,12.9632,13.0775,251082.0
2016-01-06 10:30:00,14.86,14.86,14.72,14.82,115984.0,13.0687,13.0687,12.9456,13.0335,115984.0
2016-01-06 11:00:00,14.82,14.89,14.82,14.86,136057.0,13.0335,13.0951,13.0335,13.0687,136057.0
2016-01-06 11:30:00,14.87,14.89,14.78,14.79,104423.0,13.0775,13.0951,12.9983,13.0071,104423.0
2016-01-06 12:00:00,14.79,14.8,14.77,14.78,42105.0,13.0071,13.0159,12.9895,12.9983,42105.0
2016-01-06 12:30:00,14.76,14.84,14.75,14.8,98381.0,12.9807,13.0511,12.972,13.0159,98381.0
2016-01-06 13:00:00,14.8,14.8,14.73,14.75,68582.0,13.0159,13.0159,12.9544,12.972,68582.0
2016-01-06 13:30:00,14.75,14.77,14.73,14.74,133845.0,12.972,12.9895,12.9544,12.9632,133845.0
2016-01-06 14:00:00,14.74,14.81,14.72,14.78,318016.0,12.9632,13.0247,12.9456,12.9983,318016.0
2016-01-06 14:30:00,14.78,14.8,14.68,14.68,202825.0,12.9983,13.0159,12.9104,12.9104,202825.0
2016-01-06 15:00:00,14.69,14.74,14.67,14.74,119422.0,12.9192,12.9632,12.9016,12.9632,119422.0
2016-01-06 15:30:00,14.74,14.76,14.73,14.74,268985.0,12.9632,12.9807,12.9544,12.9632,268985.0
2016-01-07 09:30:00,14.42,14.51,14.28,14.33,338299.0,12.6817,12.7609,12.5586,12.6026,338299.0
2016-01-07 10:00:00,14.3,14.3,14.18,14.27,149143.0,12.5762,12.5762,12.4707,12.5498,149143.0
2016-01-07 10:30:00,14.27,14.38,14.27,14.38,233825.0,12.5498,12.6466,12.5498,12.6466,233825.0
2016-01-07 11:00:00,14.39,14.42,14.29,14.32,108712.0,12.6554,12.6817,12.5674,12.5938,108712.0
2016-01-07 11:30:00,14.32,14.35,14.26,14.26,238699.0,12.5938,12.6202,12.541,12.541,238699.0
2016-01-07 12:00:00,14.26,14.37,14.25,14.37,252006.0,12.541,12.6378,12.5322,12.6378,252006.0
2016-01-07 12:30:00,14.37,14.37,14.28,14.3,400852.0,12.6378,12.6378,12.5586,12.5762,400852.0
2016-01-07 13:00:00,14.31,14.31,14.21,14.23,113889.0,12.585,12.585,12.497,12.5146,113889.0
2016-01-07 13:30:00,14.22,14.22,14.15,14.17,91016.0,12.5058,12.5058,12.4443,12.4619,91016.0
2016-01-07 14:00:00,14.17,14.22,14.16,14.16,50318.0,12.4619,12.5058,12.4531,12.4531,50318.0
2016-01-07 14:30:00,14.16,14.2,14.14,14.19,67749.0,12.4531,12.4883,12.4355,12.4795,67749.0
2016-01-07 15:00:00,14.19,14.19,14.15,14.15,88794.0,12.4795,12.4795,12.4443,12.4443,88794.0
2016-01-07 15:30:00,14.15,14.22,14.15,14.22,295566.0,12.4443,12.5058,12.4443,12.5058,295566.0
2016-01-08 09:30:00,14.36,14.36,14.01,14.06,228604.0,12.629,12.629,12.3212,12.3651,228604.0
2016-01-08 10:00:00,14.06,14.06,13.95,14.0,152571.0,12.3651,12.3651,12.2684,12.3124,152571.0
2016-01-08 10:30:00,14.0,14.01,13.92,13.95,129588.0,12.3124,12.3212,12.242,12.2684,129588.0
2016-01-08 11:00:00,13.94,13.97,13.91,13.94,126222.0,12.2596,12.286,12.2332,12.2596,126222.0
2016-01-08 11:30:00,13.95,13.98,13.92,13.96,88751.0,12.2684,12.2948,12.242,12.2772,88751.0
2016-01-08 12:00:00,13.96,13.98,13.91,13.98,27829.0,12.2772,12.2948,12.2332,12.2948,27829.0
2016-01-08 12:30:00,13.98,13.98,13.91,13.94,59467.0,12.2948,12.2948,12.2332,12.2596,59467.0
2016-01-08 13:00:00,13.94,13.96,13.84,13.86,88263.0,12.2596,12.2772,12.1717,12.1892,88263.0
2016-01-08 13:30:00,13.87,13.91,13.86,13.87,47178.0,12.198,12.2332,12.1892,12.198,47178.0
2016-01-08 14:00:00,13.88,13.92,13.87,13.9,154374.0,12.2068,12.242,12.198,12.2244,154374.0
2016-01-08 14:30:00,13.9,13.92,13.86,13.89,68854.0,12.2244,12.242,12.1892,12.2156,68854.0
2016-01-08 15:00:00,13.89,13.89,13.85,13.86,63332.0,12.2156,12.2156,12.1804,12.1892,63332.0
2016-01-08 15:30:00,13.85,13.88,13.81,13.83,270382.0,12.1804,12.2068,12.1453,12.1629,270382.0
2016-01-11 09:30:00,13.92,13.92,13.49,13.53,167661.0,12.242,12.242,11.8638,11.899,167661.0
2016-01-11 10:00:00,13.51,13.53,13.36,13.37,262928.0,11.8814,11.899,11.7495,11.7583,262928.0
2016-01-11 10:30:00,13.36,13.46,13.24,13.25,189121.0,11.7495,11.8375,11.644,11.6528,189121.0
2016-01-11 11:00:00,13.24,13.27,13.2,13.22,88348.0,11.644,11.6704,11.6088,11.6264,88348.0
2016-01-11 11:30:00,13.21,13.22,13.15,13.16,217102.0,11.6176,11.6264,11.5648,11.5736,217102.0
2016-01-11 12:00:00,13.17,13.17,13.02,13.04,109741.0,11.5824,11.5824,11.4505,11.4681,109741.0
2016-01-11 12:30:00,13.04,13.1,13.03,13.06,75904.0,11.4681,11.5209,11.4593,11.4857,75904.0
2016-01-11 13:00:00,13.06,13.09,12.99,13.0,170070.0,11.4857,11.5121,11.4241,11.4329,170070.0
2016-01-11 13:30:00,13.0,13.02,12.96,12.96,69099.0,11.4329,11.4505,11.3977,11.3977,69099.0
2016-01-11 14:00:00,12.96,13.01,12.94,12.99,54726.0,11.3977,11.4417,11.3801,11.4241,54726.0
2016-01-11 14:30:00,12.99,12.99,12.91,12.94,67494.0,11.4241,11.4241,11.3538,11.3801,67494.0
2016-01-11 15:00:00,12.93,13.0,12.89,12.99,172811.0,11.3713,11.4329,11.3362,11.4241,172811.0
2016-01-11 15:30:00,12.99,13.05,12.99,13.02,454743.0,11.4241,11.4769,11.4241,11.4505,454743.0
2016-01-12 09:30:00,13.13,13.19,12.96,12.99,204578.0,11.5472,11.6,11.3977,11.4241,204578.0
2016-01-12 10:00:00,12.98,13.01,12.7,12.73,165953.0,11.4153,11.4417,11.1691,11.1955,165953.0
2016-01-12 10:30:00,12.72,12.77,12.56,12.59,116191.0,11.1867,11.2306,11.0459,11.0723,116191.0
2016-01-12 11:00:00,12.61,12.67,12.5,12.52,125207.0,11.0899,11.1427,10.9932,11.0108,125207.0
2016-01-12 11:30:00,12.51,12.54,12.42,12.51,287423.0,11.002,11.0284,10.9228,11.002,287423.0
2016-01-12 12:00:00,12.52,12.58,12.5,12.55,137353.0,11.0108,11.0635,10.9932,11.0372,137353.0
2016-01-12 12:30:00,12.55,12.56,12.51,12.53,435935.0,11.0372,11.0459,11.002,11.0196,435935.0
2016-01-12 13:00:00,12.53,12.56,12.46,12.48,184566.0,11.0196,11.0459,10.958,10.9756,184566.0
2016-01-12 13:30:00,12.48,12.51,12.47,12.47,224525.0,10.9756,11.002,10.9668,10.9668,224525.0
2016-01-12 14:00:00,12.47,12.49,12.4,12.49,339065.0,10.9668,10.9844,10.9052,10.9844,339065.0
2016-01-12 14:30:00,12.48,12.63,12.46,12.63,233134.0,10.9756,11.1075,10.958,11.1075,233134.0
2016-01-12 15:00:00,12.62,12.77,12.61,12.74,228331.0,11.0987,11.2306,11.0899,11.2043,228331.0
2016-01-12 15:30:00,12.74,12.78,12.71,12.76,600061.0,11.2043,11.2394,11.1779,11.2218,600061.0
2016-01-13 09:30:00,12.88,12.97,12.79,12.82,736722.0,11.3274,11.4065,11.2482,11.2746,736722.0
2016-01-13 10:00:00,12.82,12.9,12.63,12.66,186751.0,11.2746,11.345,11.1075,11.1339,186751.0
2016-01-13 10:30:00,12.65,12.72,12.53,12.7,261638.0,11.1251,11.1867,11.0196,11.1691,261638.0
2016-01-13 11:00:00,12.7,12.74,12.57,12.67,174016.0,11.1691,11.2043,11.0547,11.1427,174016.0
2016-01-13 11:30:00,12.67,12.71,12.58,12.6,107679.0,11.1427,11.1779,11.0635,11.0811,107679.0
2016-01-13 12:00:00,12.61,12.64,12.59,12.63,150932.0,11.0899,11.1163,11.0723,11.1075,150932.0
2016-01-13 12:30:00,12.62,12.62,12.54,12.56,78661.0,11.0987,11.0987,11.0284,11.0459,78661.0
2016-01-13 13:00:00,12.55,12.55,12.45,12.46,265962.0,11.0372,11.0372,10.9492,10.958,265962.0
2016-01-13 13:30:00,12.46,12.51,12.41,12.49,124376.0,10.958,11.002,10.914,10.9844,124376.0
2016-01-13 14:00:00,12.46,12.55,12.45,12.49,98896.0,10.958,11.0372,10.9492,10.9844,98896.0
2016-01-13 14:30:00,12.49,12.49,12.38,12.46,112160.0,10.9844,10.9844,10.8876,10.958,112160.0
2016-01-13 15:00:00,12.46,12.53,12.44,12.53,64565.0,10.958,11.0196,10.9404,11.0196,64565.0
2016-01-13 15:30:00,12.53,12.55,12.47,12.47,348970.0,11.0196,11.0372,10.9668,10.9668,348970.0
2016-01-14 09:30:00,12.48,12.53,12.32,12.38,193493.0,10.9756,11.0196,10.8349,10.8876,193493.0
2016-01-14 10:00:00,12.38,12.58,12.36,12.58,155362.0,10.8876,11.0635,10.8701,11.0635,155362.0
2016-01-14 10:30:00,12.57,12.62,12.47,12.54,223471.0,11.0547,11.0987,10.9668,11.0284,223471.0
2016-01-14 11:00:00,12.54,12.58,12.37,12.39,92158.0,11.0284,11.0635,10.8789,10.8964,92158.0
2016-01-14 11:30:00,12.4,12.46,12.38,12.46,40331.0,10.9052,10.958,10.8876,10.958,40331.0
2016-01-14 12:00:00,12.47,12.49,12.42,12.48,43556.0,10.9668,10.9844,10.9228,10.9756,43556.0
2016-01-14 12:30:00,12.48,12.51,12.46,12.49,51728.0,10.9756,11.002,10.958,10.9844,51728.0
2016-01-14 13:00:00,12.48,12.56,12.48,12.54,56087.0,10.9756,11.0459,10.9756,11.0284,56087.0
2016-01-14 13:30:00,12.54,12.56,12.51,12.55,41929.0,11.0284,11.0459,11.002,11.0372,41929.0
2016-01-14 14:00:00,12.56,12.58,12.53,12.56,51921.0,11.0459,11.0635,11.0196,11.0459,51921.0
2016-01-14 14:30:00,12.57,12.66,12.57,12.66,70494.0,11.0547,11.1339,11.0547,11.1339,70494.0
2016-01-14 15:00:00,12.65,12.69,12.65,12.67,98133.0,11.1251,11.1603,11.1251,11.1427,98133.0
2016-01-14 15:30:00,12.67,12.67,12.57,12.6,161474.0,11.1427,11.1427,11.0547,11.0811,161474.0
2016-01-15 09:30:00,12.28,12.28,12.12,12.12,228003.0,10.7997,10.7997,10.659,10.659,228003.0
2016-01-15 10:00:00,12.12,12.13,12.03,12.07,151182.0,10.659,10.6678,10.5798,10.615,151182.0
2016-01-15 10:30:00,12.06,12.13,12.04,12.05,174911.0,10.6062,10.6678,10.5886,10.5974,174911.0
2016-01-15 11:00:00,12.06,12.08,12.0,12.03,80683.0,10.6062,10.6238,10.5535,10.5798,80683.0
2016-01-15 11:30:00,12.04,12.07,12.01,12.03,172579.0,10.5886,10.615,10.5622,10.5798,172579.0
2016-01-15 12:00:00,12.03,12.08,12.02,12.05,45906.0,10.5798,10.6238,10.571,10.5974,45906.0
2016-01-15 12:30:00,12.05,12.05,11.99,12.03,96822.0,10.5974,10.5974,10.5447,10.5798,96822.0
2016-01-15 13:00:00,12.03,12.06,11.98,12.05,58776.0,10.5798,10.6062,10.5359,10.5974,58776.0
2016-01-15 13:30:00,12.05,12.16,12.05,12.13,181511.0,10.5974,10.6942,10.5974,10.6678,181511.0
2016-01-15 14:00:00,12.13,12.14,12.11,12.12,85386.0,10.6678,10.6766,10.6502,10.659,85386.0
2016-01-15 14:30:00,12.12,12.22,12.09,12.21,64067.0,10.659,10.7469,10.6326,10.7381,64067.0
2016-01-15 15:00:00,12.21,12.23,12.16,12.2,207359.0,10.7381,10.7557,10.6942,10.7293,207359.0
2016-01-15 15:30:00,12.21,12.22,12.18,12.21,271205.0,10.7381,10.7469,10.7118,10.7381,271205.0
2016-01-19 09:30:00,12.42,12.47,12.01,12.1,263103.0,10.9228,10.9668,10.5622,10.6414,263103.0
2016-01-19 10:00:00,12.11,12.15,11.99,12.09,180714.0,10.6502,10.6854,10.5447,10.6326,180714.0
2016-01-19 10:30:00,12.09,12.15,12.05,12.05,496786.0,10.6326,10.6854,10.5974,10.5974,496786.0
2016-01-19 11:00:00,12.05,12.08,11.97,12.04,106568.0,10.5974,10.6238,10.5271,10.5886,106568.0
2016-01-19 11:30:00,12.05,12.06,12.0,12.01,88015.0,10.5974,10.6062,10.5535,10.5622,88015.0
2016-01-19 12:00:00,12.02,12.02,11.96,11.98,73593.0,10.571,10.571,10.5183,10.5359,73593.0
2016-01-19 12:30:00,11.99,12.04,11.98,12.02,52861.0,10.5447,10.5886,10.5359,10.571,52861.0
2016-01-19 13:00:00,12.02,12.07,12.0,12.0,50341.0,10.571,10.615,10.5535,10.5535,50341.0
2016-01-19 13:30:00,12.01,12.01,11.94,11.94,69104.0,10.5622,10.5622,10.5007,10.5007,69104.0
2016-01-19 14:00:00,11.95,11.98,11.87,11.89,66280.0,10.5095,10.5359,10.4391,10.4567,66280.0
2016-01-19 14:30:00,11.9,11.91,11.8,11.82,166524.0,10.4655,10.4743,10.3776,10.3952,166524.0
2016-01-19 15:00:00,11.82,11.95,11.81,11.95,86521.0,10.3952,10.5095,10.3864,10.5095,86521.0
2016-01-19 15:30:00,11.95,12.05,11.93,11.98,256288.0,10.5095,10.5974,10.4919,10.5359,256288.0
2016-01-20 09:30:00,11.78,11.78,11.54,11.56,395520.0,10.36,10.36,10.1489,10.1665,395520.0
2016-01-20 10:00:00,11.56,11.57,11.47,11.5,152766.0,10.1665,10.1753,10.0873,10.1137,152766.0
2016-01-20 10:30:00,11.5,11.5,11.41,11.42,150558.0,10.1137,10.1137,10.0346,10.0434,150558.0
2016-01-20 11:00:00,11.42,11.52,11.4,11.49,179765.0,10.0434,10.1313,10.0258,10.1049,179765.0
2016-01-20 11:30:00,11.48,11.53,11.42,11.45,68346.0,10.0961,10.1401,10.0434,10.0698,68346.0
2016-01-20 12:00:00,11.46,11.47,11.38,11.39,70466.0,10.0785,10.0873,10.0082,10.017,70466.0
2016-01-20 12:30:00,11.4,11.55,11.39,11.55,47236.0,10.0258,10.1577,10.017,10.1577,47236.0
2016-01-20 13:00:00,11.55,11.56,11.48,11.53,152298.0,10.1577,10.1665,10.0961,10.1401,152298.0
2016-01-20 13:30:00,11.53,11.84,11.52,11.78,108104.0,10.1401,10.4127,10.1313,10.36,108104.0
2016-01-20 14:00:00,11.79,11.95,11.75,11.94,297025.0,10.3688,10.5095,10.3336,10.5007,297025.0
2016-01-20 14:30:00,11.94,11.94,11.85,11.91,265090.0,10.5007,10.5007,10.4215,10.4743,265090.0
2016-01-20 15:00:00,11.9,12.19,11.88,12.18,292538.0,10.4655,10.7206,10.4479,10.7118,292538.0
2016-01-20 15:30:00,12.18,12.19,12.07,12.11,608328.0,10.7118,10.7206,10.615,10.6502,608328.0
2016-01-21 09:30:00,12.09,12.14,11.98,12.01,179618.0,10.6326,10.6766,10.5359,10.5622,179618.0
2016-01-21 10:00:00,12.01,12.2,12.0,12.12,87544.0,10.5622,10.7293,10.5535,10.659,87544.0
2016-01-21 10:30:00,12.12,12.18,12.06,12.09,152399.0,10.659,10.7118,10.6062,10.6326,152399.0
2016-01-21 11:00:00,12.09,12.28,12.07,12.17,247018.0,10.6326,10.7997,10.615,10.703,247018.0
2016-01-21 11:30:00,12.2,12.35,12.19,12.33,121894.0,10.7293,10.8613,10.7206,10.8437,121894.0
2016-01-21 12:00:00,12.34,12.5,12.34,12.47,84783.0,10.8525,10.9932,10.8525,10.9668,84783.0
2016-01-21 12:30:00,12.47,12.48,12.37,12.38,51377.0,10.9668,10.9756,10.8789,10.8876,51377.0
2016-01-21 13:00:00,12.39,12.44,12.27,12.33,75873.0,10.8964,10.9404,10.7909,10.8437,75873.0
2016-01-21 13:30:00,12.33,12.38,12.28,12.34,65327.0,10.8437,10.8876,10.7997,10.8525,65327.0
2016-01-21 14:00:00,12.34,12.39,12.22,12.27,99705.0,10.8525,10.8964,10.7469,10.7909,99705.0
2016-01-21 14:30:00,12.27,12.42,12.26,12.42,51835.0,10.7909,10.9228,10.7821,10.9228,51835.0
2016-01-21 15:00:00,12.41,12.41,12.3,12.32,83648.0,10.914,10.914,10.8173,10.8349,83648.0
2016-01-21 15:30:00,12.32,12.36,12.32,12.36,227362.0,10.8349,10.8701,10.8349,10.8701,227362.0
2016-01-22 09:30:00,12.7,12.75,12.43,12.69,518561.0,11.1691,11.213,10.9316,11.1603,518561.0
2016-01-22 10:00:00,12.71,12.78,12.58,12.67,361746.0,11.1779,11.2394,11.0635,11.1427,361746.0
2016-01-22 10:30:00,12.67,12.69,12.26,12.26,443407.0,11.1427,11.1603,10.7821,10.7821,443407.0
2016-01-22 11:00:00,12.26,12.4,12.17,12.36,498140.0,10.7821,10.9052,10.703,10.8701,498140.0
2016-01-22 11:30:00,12.35,12.36,12.2,12.23,162055.0,10.8613,10.8701,10.7293,10.7557,162055.0
2016-01-22 12:00:00,12.23,12.34,12.19,12.28,374263.0,10.7557,10.8525,10.7206,10.7997,374263.0
2016-01-22 12:30:00,12.28,12.37,12.26,12.36,67470.0,10.7997,10.8789,10.7821,10.8701,67470.0
2016-01-22 13:00:00,12.36,12.37,12.28,12.29,396419.0,10.8701,10.8789,10.7997,10.8085,396419.0
2016-01-22 13:30:00,12.29,12.41,12.28,12.41,42286.0,10.8085,10.914,10.7997,10.914,42286.0
2016-01-22 14:00:00,12.42,12.44,12.34,12.35,287878.0,10.9228,10.9404,10.8525,10.8613,287878.0
2016-01-22 14:30:00,12.35,12.36,12.29,12.35,183319.0,10.8613,10.8701,10.8085,10.8613,183319.0
2016-01-22 15:00:00,12.35,12.35,12.3,12.33,131876.0,10.8613,10.8613,10.8173,10.8437,131876.0
2016-01-22 15:30:00,12.33,12.37,12.3,12.37,315620.0,10.8437,10.8789,10.8173,10.8789,315620.0
2016-01-25 09:30:00,12.34,12.51,12.22,12.44,171764.0,10.8525,11.002,10.7469,10.9404,171764.0
2016-01-25 10:00:00,12.43,12.58,12.37,12.4,216511.0,10.9316,11.0635,10.8789,10.9052,216511.0
2016-01-25 10:30:00,12.39,12.45,12.33,12.35,82473.0,10.8964,10.9492,10.8437,10.8613,82473.0
2016-01-25 11:00:00,12.35,12.36,12.25,12.34,98586.0,10.8613,10.8701,10.7733,10.8525,98586.0
2016-01-25 11:30:00,12.34,12.38,12.3,12.36,47774.0,10.8525,10.8876,10.8173,10.8701,47774.0
2016-01-25 12:00:00,12.36,12.4,12.34,12.36,50444.0,10.8701,10.9052,10.8525,10.8701,50444.0
2016-01-25 12:30:00,12.36,12.4,12.34,12.37,65658.0,10.8701,10.9052,10.8525,10.8789,65658.0
2016-01-25 13:00:00,12.37,12.42,12.34,12.36,205448.0,10.8789,10.9228,10.8525,10.8701,205448.0
2016-01-25 13:30:00,12.36,12.38,12.28,12.28,59492.0,10.8701,10.8876,10.7997,10.7997,59492.0
2016-01-25 14:00:00,12.28,12.31,12.27,12.29,93619.0,10.7997,10.8261,10.7909,10.8085,93619.0
2016-01-25 14:30:00,12.29,12.31,12.26,12.28,41134.0,10.8085,10.8261,10.7821,10.7997,41134.0
2016-01-25 15:00:00,12.29,12.31,12.24,12.24,57045.0,10.8085,10.8261,10.7645,10.7645,57045.0
2016-01-25 15:30:00,12.24,12.25,12.19,12.21,172743.0,10.7645,10.7733,10.7206,10.7381,172743.0
2016-01-26 09:30:00,12.55,12.59,12.29,12.42,425947.0,11.0372,11.0723,10.8085,10.9228,425947.0
2016-01-26 10:00:00,12.43,12.7,12.43,12.67,65542.0,10.9316,11.1691,10.9316,11.1427,65542.0
2016-01-26 10:30:00,12.67,12.71,12.53,12.58,68835.0,11.1427,11.1779,11.0196,11.0635,68835.0
2016-01-26 11:00:00,12.58,12.7,12.57,12.7,58343.0,11.0635,11.1691,11.0547,11.1691,58343.0
2016-01-26 11:30:00,12.69,12.77,12.64,12.74,107352.0,11.1603,11.2306,11.1163,11.2043,107352.0
2016-01-26 12:00:00,12.74,12.86,12.74,12.86,83807.0,11.2043,11.3098,11.2043,11.3098,83807.0
2016-01-26 12:30:00,12.86,12.89,12.75,12.76,47747.0,11.3098,11.3362,11.213,11.2218,47747.0
2016-01-26 13:00:00,12.76,12.88,12.76,12.87,51891.0,11.2218,11.3274,11.2218,11.3186,51891.0
2016-01-26 13:30:00,12.86,12.92,12.83,12.87,77001.0,11.3098,11.3626,11.2834,11.3186,77001.0
2016-01-26 14:00:00,12.87,12.96,12.85,12.89,93069.0,11.3186,11.3977,11.301,11.3362,93069.0
2016-01-26 14:30:00,12.88,12.91,12.85,12.87,71799.0,11.3274,11.3538,11.301,11.3186,71799.0
2016-01-26 15:00:00,12.86,12.89,12.81,12.82,66948.0,11.3098,11.3362,11.2658,11.2746,66948.0
2016-01-26 15:30:00,12.82,12.87,12.78,12.87,372512.0,11.2746,11.3186,11.2394,11.3186,372512.0
2016-01-27 09:30:00,12.64,12.94,12.58,12.8,250618.0,11.1163,11.3801,11.0635,11.257,250618.0
2016-01-27 10:00:00,12.8,12.8,12.66,12.69,202839.0,11.257,11.257,11.1339,11.1603,202839.0
2016-01-27 10:30:00,12.69,12.82,12.66,12.73,145344.0,11.1603,11.2746,11.1339,11.1955,145344.0
2016-01-27 11:00:00,12.74,12.95,12.71,12.92,112232.0,11.2043,11.3889,11.1779,11.3626,112232.0
2016-01-27 11:30:00,12.92,13.05,12.91,12.98,170149.0,11.3626,11.4769,11.3538,11.4153,170149.0
2016-01-27 12:00:00,12.98,13.11,12.97,13.05,345096.0,11.4153,11.5296,11.4065,11.4769,345096.0
2016-01-27 12:30:00,13.05,13.07,12.95,13.02,361860.0,11.4769,11.4945,11.3889,11.4505,361860.0
2016-01-27 13:00:00,13.02,13.02,12.91,12.92,124008.0,11.4505,11.4505,11.3538,11.3626,124008.0
2016-01-27 13:30:00,12.91,13.03,12.91,13.02,255759.0,11.3538,11.4593,11.3538,11.4505,255759.0
2016-01-27 14:00:00,13.03,13.07,12.88,12.92,130075.0,11.4593,11.4945,11.3274,11.3626,130075.0
2016-01-27 14:30:00,12.9,12.92,12.83,12.87,127974.0,11.345,11.3626,11.2834,11.3186,127974.0
2016-01-27 15:00:00,12.87,12.87,12.7,12.8,177379.0,11.3186,11.3186,11.1691,11.257,177379.0
2016-01-27 15:30:00,12.8,12.84,12.76,12.79,161391.0,11.257,11.2922,11.2218,11.2482,161391.0
2016-01-28 09:30:00,13.02,13.07,12.81,12.87,239152.0,11.4505,11.4945,11.2658,11.3186,239152.0
2016-01-28 10:00:00,12.88,12.89,12.72,12.72,196388.0,11.3274,11.3362,11.1867,11.1867,196388.0
2016-01-28 10:30:00,12.72,12.75,12.61,12.73,717871.0,11.1867,11.213,11.0899,11.1955,717871.0
2016-01-28 11:00:00,12.74,12.87,12.74,12.8,150635.0,11.2043,11.3186,11.2043,11.257,150635.0
2016-01-28 11:30:00,12.8,12.82,12.72,12.73,191261.0,11.257,11.2746,11.1867,11.1955,191261.0
2016-01-28 12:00:00,12.73,12.82,12.73,12.81,141844.0,11.1955,11.2746,11.1955,11.2658,141844.0
2016-01-28 12:30:00,12.81,12.95,12.81,12.95,100394.0,11.2658,11.3889,11.2658,11.3889,100394.0
2016-01-28 13:00:00,12.94,12.99,12.9,12.98,102478.0,11.3801,11.4241,11.345,11.4153,102478.0
2016-01-28 13:30:00,12.99,12.99,12.87,12.88,76020.0,11.4241,11.4241,11.3186,11.3274,76020.0
2016-01-28 14:00:00,12.87,12.94,12.85,12.91,91230.0,11.3186,11.3801,11.301,11.3538,91230.0
2016-01-28 14:30:00,12.91,12.93,12.87,12.93,68056.0,11.3538,11.3713,11.3186,11.3713,68056.0
2016-01-28 15:00:00,12.93,12.96,12.9,12.9,174168.0,11.3713,11.3977,11.345,11.345,174168.0
2016-01-28 15:30:00,12.89,12.95,12.88,12.94,130578.0,11.3362,11.3889,11.3274,11.3801,130578.0
2016-01-29 09:30:00,12.99,13.34,12.96,13.32,194347.0,11.4241,11.7319,11.3977,11.7143,194347.0
2016-01-29 10:00:00,13.32,13.54,13.31,13.44,248632.0,11.7143,11.9078,11.7055,11.8199,248632.0
2016-01-29 10:30:00,13.43,13.59,13.39,13.58,388056.0,11.8111,11.9518,11.7759,11.943,388056.0
2016-01-29 11:00:00,13.58,13.66,13.52,13.6,178239.0,11.943,12.0133,11.8902,11.9606,178239.0
2016-01-29 11:30:00,13.6,13.61,13.45,13.52,228333.0,11.9606,11.9694,11.8287,11.8902,228333.0
2016-01-29 12:00:00,13.52,13.62,13.49,13.62,129558.0,11.8902,11.9782,11.8638,11.9782,129558.0
2016-01-29 12:30:00,13.62,13.71,13.6,13.69,154725.0,11.9782,12.0573,11.9606,12.0397,154725.0
2016-01-29 13:00:00,13.69,13.75,13.64,13.74,271265.0,12.0397,12.0925,11.9958,12.0837,271265.0
2016-01-29 13:30:00,13.75,13.75,13.66,13.67,206211.0,12.0925,12.0925,12.0133,12.0221,206211.0
2016-01-29 14:00:00,13.67,13.74,13.64,13.73,95091.0,12.0221,12.0837,11.9958,12.0749,95091.0
2016-01-29 14:30:00,13.73,13.75,13.71,13.73,94079.0,12.0749,12.0925,12.0573,12.0749,94079.0
2016-01-29 15:00:00,13.73,13.81,13.73,13.81,132343.0,12.0749,12.1453,12.0749,12.1453,132343.0
2016-01-29 15:30:00,13.81,13.91,13.8,13.91,595885.0,12.1453,12.2332,12.1365,12.2332,595885.0
2016-02-01 09:30:00,13.79,13.79,13.56,13.74,215998.0,12.1277,12.1277,11.9254,12.0837,215998.0
2016-02-01 10:00:00,13.74,13.88,13.65,13.76,300112.0,12.0837,12.2068,12.0046,12.1013,300112.0
2016-02-01 10:30:00,13.77,13.89,13.74,13.84,299258.0,12.1101,12.2156,12.0837,12.1717,299258.0
2016-02-01 11:00:00,13.84,13.85,13.72,13.75,351420.0,12.1717,12.1804,12.0661,12.0925,351420.0
2016-02-01 11:30:00,13.75,13.79,13.68,13.71,95154.0,12.0925,12.1277,12.0309,12.0573,95154.0
2016-02-01 12:00:00,13.72,13.73,13.65,13.67,153611.0,12.0661,12.0749,12.0046,12.0221,153611.0
2016-02-01 12:30:00,13.68,13.69,13.58,13.61,120915.0,12.0309,12.0397,11.943,11.9694,120915.0
2016-02-01 13:00:00,13.6,13.73,13.6,13.72,107669.0,11.9606,12.0749,11.9606,12.0661,107669.0
2016-02-01 13:30:00,13.72,13.76,13.68,13.75,66907.0,12.0661,12.1013,12.0309,12.0925,66907.0
2016-02-01 14:00:00,13.75,13.78,13.68,13.74,85710.0,12.0925,12.1189,12.0309,12.0837,85710.0
2016-02-01 14:30:00,13.74,13.82,13.73,13.8,77681.0,12.0837,12.1541,12.0749,12.1365,77681.0
2016-02-01 15:00:00,13.8,13.83,13.75,13.81,82443.0,12.1365,12.1629,12.0925,12.1453,82443.0
2016-02-01 15:30:00,13.81,13.85,13.78,13.78,198249.0,12.1453,12.1804,12.1189,12.1189,198249.0
2016-02-02 09:30:00,13.51,13.58,13.43,13.53,146730.0,11.8814,11.943,11.8111,11.899,146730.0
2016-02-02 10:00:00,13.53,13.61,13.41,13.49,336537.0,11.899,11.9694,11.7935,11.8638,336537.0
2016-02-02 10:30:00,13.49,13.54,13.44,13.47,132776.0,11.8638,11.9078,11.8199,11.8463,132776.0
2016-02-02 11:00:00,13.47,13.52,13.45,13.51,129998.0,11.8463,11.8902,11.8287,11.8814,129998.0
2016-02-02 11:30:00,13.51,13.55,13.45,13.46,48896.0,11.8814,11.9166,11.8287,11.8375,48896.0
2016-02-02 12:00:00,13.45,13.45,13.35,13.38,64133.0,11.8287,11.8287,11.7407,11.7671,64133.0
2016-02-02 12:30:00,13.38,13.44,13.37,13.42,45809.0,11.7671,11.8199,11.7583,11.8023,45809.0
2016-02-02 13:00:00,13.4,13.45,13.38,13.45,58545.0,11.7847,11.8287,11.7671,11.8287,58545.0
2016-02-02 13:30:00,13.44,13.47,13.41,13.41,50198.0,11.8199,11.8463,11.7935,11.7935,50198.0
2016-02-02 14:00:00,13.41,13.43,13.35,13.36,91138.0,11.7935,11.8111,11.7407,11.7495,91138.0
2016-02-02 14:30:00,13.36,13.42,13.36,13.38,45992.0,11.7495,11.8023,11.7495,11.7671,45992.0
2016-02-02 15:00:00,13.38,13.42,13.35,13.41,155755.0,11.7671,11.8023,11.7407,11.7935,155755.0
2016-02-02 15:30:00,13.41,13.46,13.41,13.43,186368.0,11.7935,11.8375,11.7935,11.8111,186368.0
2016-02-03 09:30:00,13.65,13.72,13.58,13.6,216550.0,12.0046,12.0661,11.943,11.9606,216550.0
2016-02-03 10:00:00,13.59,13.59,13.42,13.43,168074.0,11.9518,11.9518,11.8023,11.8111,168074.0
2016-02-03 10:30:00,13.43,13.81,13.35,13.79,795447.0,11.8111,12.1453,11.7407,12.1277,795447.0
2016-02-03 11:00:00,13.79,14.05,13.69,13.99,531890.0,12.1277,12.3563,12.0397,12.3036,531890.0
2016-02-03 11:30:00,13.99,14.08,13.94,14.03,182113.0,12.3036,12.3827,12.2596,12.3387,182113.0
2016-02-03 12:00:00,14.04,14.13,14.02,14.08,310849.0,12.3475,12.4267,12.33,12.3827,310849.0
2016-02-03 12:30:00,14.08,14.12,14.02,14.12,174066.0,12.3827,12.4179,12.33,12.4179,174066.0
2016-02-03 13:00:00,14.12,14.18,14.09,14.12,81527.0,12.4179,12.4707,12.3915,12.4179,81527.0
2016-02-03 13:30:00,14.12,14.18,14.07,14.1,239474.0,12.4179,12.4707,12.3739,12.4003,239474.0
2016-02-03 14:00:00,14.09,14.25,14.09,14.21,225783.0,12.3915,12.5322,12.3915,12.497,225783.0
2016-02-03 14:30:00,14.21,14.24,14.12,14.24,261183.0,12.497,12.5234,12.4179,12.5234,261183.0
2016-02-03 15:00:00,14.24,14.31,14.19,14.21,300114.0,12.5234,12.585,12.4795,12.497,300114.0
2016-02-03 15:30:00,14.2,14.27,14.18,14.26,401648.0,12.4883,12.5498,12.4707,12.541,401648.0
2016-02-04 09:30:00,14.55,15.19,14.45,15.19,541540.0,12.7961,13.3589,12.7081,13.3589,541540.0
2016-02-04 10:00:00,15.2,15.53,15.15,15.44,1237488.0,13.3677,13.6579,13.3237,13.5788,1237488.0
2016-02-04 10:30:00,15.44,15.51,15.33,15.43,526641.0,13.5788,13.6403,13.482,13.57,526641.0
2016-02-04 11:00:00,15.43,15.44,15.09,15.11,623812.0,13.57,13.5788,13.271,13.2886,623812.0
2016-02-04 11:30:00,15.1,15.13,14.9,15.04,533272.0,13.2798,13.3061,13.1039,13.227,533272.0
2016-02-04 12:00:00,15.06,15.24,15.02,15.13,239091.0,13.2446,13.4029,13.2094,13.3061,239091.0
2016-02-04 12:30:00,15.13,15.21,15.06,15.07,142484.0,13.3061,13.3765,13.2446,13.2534,142484.0
2016-02-04 13:00:00,15.08,15.15,14.98,15.02,821715.0,13.2622,13.3237,13.1742,13.2094,821715.0
2016-02-04 13:30:00,15.02,15.12,14.91,14.95,1436423.0,13.2094,13.2974,13.1127,13.1478,1436423.0
2016-02-04 14:00:00,14.95,15.07,14.89,14.98,285182.0,13.1478,13.2534,13.0951,13.1742,285182.0
2016-02-04 14:30:00,14.97,15.03,14.96,15.01,183362.0,13.1654,13.2182,13.1566,13.2006,183362.0
2016-02-04 15:00:00,15.0,15.12,14.91,15.1,306866.0,13.1918,13.2974,13.1127,13.2798,306866.0
2016-02-04 15:30:00,15.09,15.1,14.99,15.02,1011226.0,13.271,13.2798,13.183,13.2094,1011226.0
2016-02-05 09:30:00,14.88,15.18,14.68,15.12,842084.0,13.0863,13.3501,12.9104,13.2974,842084.0
2016-02-05 10:00:00,15.14,15.25,14.98,15.01,270011.0,13.3149,13.4117,13.1742,13.2006,270011.0
2016-02-05 10:30:00,15.01,15.25,14.98,15.05,211435.0,13.2006,13.4117,13.1742,13.2358,211435.0
2016-02-05 11:00:00,15.04,15.07,14.93,15.06,137266.0,13.227,13.2534,13.1303,13.2446,137266.0
2016-02-05 11:30:00,15.06,15.23,15.05,15.14,124148.0,13.2446,13.3941,13.2358,13.3149,124148.0
2016-02-05 12:00:00,15.14,15.18,15.11,15.16,84032.0,13.3149,13.3501,13.2886,13.3325,84032.0
2016-02-05 12:30:00,15.16,15.21,15.06,15.08,53767.0,13.3325,13.3765,13.2446,13.2622,53767.0
2016-02-05 13:00:00,15.08,15.1,14.99,15.0,44629.0,13.2622,13.2798,13.183,13.1918,44629.0
2016-02-05 13:30:00,14.99,14.99,14.82,14.9,144288.0,13.183,13.183,13.0335,13.1039,144288.0
2016-02-05 14:00:00,14.91,14.93,14.87,14.88,55478.0,13.1127,13.1303,13.0775,13.0863,55478.0
2016-02-05 14:30:00,14.88,14.94,14.87,14.92,63765.0,13.0863,13.1391,13.0775,13.1215,63765.0
2016-02-05 15:00:00,14.92,15.02,14.91,14.98,281868.0,13.1215,13.2094,13.1127,13.1742,281868.0
2016-02-05 15:30:00,14.97,15.0,14.93,14.98,339020.0,13.1654,13.1918,13.1303,13.1742,339020.0
2016-02-08 09:30:00,14.91,15.07,14.84,15.0,528181.0,13.1127,13.2534,13.0511,13.1918,528181.0
2016-02-08 10:00:00,14.97,15.16,14.88,14.91,387170.0,13.1654,13.3325,13.0863,13.1127,387170.0
2016-02-08 10:30:00,14.9,14.92,14.82,14.88,319654.0,13.1039,13.1215,13.0335,13.0863,319654.0
2016-02-08 11:00:00,14.89,14.93,14.82,14.91,126277.0,13.0951,13.1303,13.0335,13.1127,126277.0
2016-02-08 11:30:00,14.92,14.98,14.89,14.98,164102.0,13.1215,13.1742,13.0951,13.1742,164102.0
2016-02-08 12:00:00,14.99,15.03,14.91,14.92,84583.0,13.183,13.2182,13.1127,13.1215,84583.0
2016-02-08 12:30:00,14.91,14.93,14.84,14.85,112772.0,13.1127,13.1303,13.0511,13.0599,112772.0
2016-02-08 13:00:00,14.85,14.87,14.78,14.82,39671.0,13.0599,13.0775,12.9983,13.0335,39671.0
2016-02-08 13:30:00,14.82,14.83,14.61,14.65,89924.0,13.0335,13.0423,12.8488,12.884,89924.0
2016-02-08 14:00:00,14.65,14.74,14.61,14.73,229283.0,12.884,12.9632,12.8488,12.9544,229283.0
2016-02-08 14:30:00,14.72,14.8,14.7,14.76,209778.0,12.9456,13.0159,12.928,12.9807,209778.0
2016-02-08 15:00:00,14.76,14.82,14.76,14.79,422207.0,12.9807,13.0335,12.9807,13.0071,422207.0
2016-02-08 15:30:00,14.78,14.84,14.75,14.78,308567.0,12.9983,13.0511,12.972,12.9983,308567.0
2016-02-09 09:30:00,14.69,14.7,14.46,14.57,1462635.0,12.9192,12.928,12.7169,12.8137,1462635.0
2016-02-09 10:00:00,14.57,14.7,14.53,14.7,958929.0,12.8137,12.928,12.7785,12.928,958929.0
2016-02-09 10:30:00,14.69,14.69,14.46,14.46,129612.0,12.9192,12.9192,12.7169,12.7169,129612.0
2016-02-09 11:00:00,14.45,14.49,14.35,14.36,167997.0,12.7081,12.7433,12.6202,12.629,167997.0
2016-02-09 11:30:00,14.35,14.37,14.24,14.24,356846.0,12.6202,12.6378,12.5234,12.5234,356846.0
2016-02-09 12:00:00,14.25,14.34,14.24,14.31,202424.0,12.5322,12.6114,12.5234,12.585,202424.0
2016-02-09 12:30:00,14.31,14.39,14.3,14.37,113431.0,12.585,12.6554,12.5762,12.6378,113431.0
2016-02-09 13:00:00,14.37,14.39,14.3,14.34,118466.0,12.6378,12.6554,12.5762,12.6114,118466.0
2016-02-09 13:30:00,14.34,14.36,14.28,14.29,121385.0,12.6114,12.629,12.5586,12.5674,121385.0
2016-02-09 14:00:00,14.3,14.39,14.3,14.35,78458.0,12.5762,12.6554,12.5762,12.6202,78458.0
2016-02-09 14:30:00,14.34,14.48,14.33,14.43,96003.0,12.6114,12.7345,12.6026,12.6905,96003.0
2016-02-09 15:00:00,14.43,14.49,14.29,14.31,112128.0,12.6905,12.7433,12.5674,12.585,112128.0
2016-02-09 15:30:00,14.31,14.38,14.29,14.32,373892.0,12.585,12.6466,12.5674,12.5938,373892.0
2016-02-10 09:30:00,14.43,14.51,14.06,14.25,319289.0,12.6905,12.7609,12.3651,12.5322,319289.0
2016-02-10 10:00:00,14.25,14.31,14.1,14.21,224317.0,12.5322,12.585,12.4003,12.497,224317.0
2016-02-10 10:30:00,14.21,14.42,14.19,14.27,372311.0,12.497,12.6817,12.4795,12.5498,372311.0
2016-02-10 11:00:00,14.28,14.35,14.19,14.2,119823.0,12.5586,12.6202,12.4795,12.4883,119823.0
2016-02-10 11:30:00,14.2,14.3,14.11,14.3,100138.0,12.4883,12.5762,12.4091,12.5762,100138.0
2016-02-10 12:00:00,14.29,14.31,14.21,14.25,136909.0,12.5674,12.585,12.497,12.5322,136909.0
2016-02-10 12:30:00,14.25,14.37,14.23,14.36,111525.0,12.5322,12.6378,12.5146,12.629,111525.0
2016-02-10 13:00:00,14.36,14.41,14.33,14.35,47503.0,12.629,12.6729,12.6026,12.6202,47503.0
2016-02-10 13:30:00,14.37,14.38,14.32,14.35,42703.0,12.6378,12.6466,12.5938,12.6202,42703.0
2016-02-10 14:00:00,14.36,14.4,14.33,14.36,127519.0,12.629,12.6641,12.6026,12.629,127519.0
2016-02-10 14:30:00,14.36,14.4,14.28,14.34,125803.0,12.629,12.6641,12.5586,12.6114,125803.0
2016-02-10 15:00:00,14.32,14.36,14.27,14.27,131740.0,12.5938,12.629,12.5498,12.5498,131740.0
2016-02-10 15:30:00,14.27,14.3,14.22,14.24,314101.0,12.5498,12.5762,12.5058,12.5234,314101.0
2016-02-11 09:30:00,14.31,14.48,13.97,14.18,708923.0,12.585,12.7345,12.286,12.4707,708923.0
2016-02-11 10:00:00,14.17,14.38,14.12,14.14,120290.0,12.4619,12.6466,12.4179,12.4355,120290.0
2016-02-11 10:30:00,14.15,14.21,14.09,14.19,142636.0,12.4443,12.497,12.3915,12.4795,142636.0
2016-02-11 11:00:00,14.19,14.29,14.18,14.2,380493.0,12.4795,12.5674,12.4707,12.4883,380493.0
2016-02-11 11:30:00,14.21,14.23,14.12,14.21,87521.0,12.497,12.5146,12.4179,12.497,87521.0
2016-02-11 12:00:00,14.2,14.28,14.18,14.21,213057.0,12.4883,12.5586,12.4707,12.497,213057.0
2016-02-11 12:30:00,14.2,14.2,14.1,14.17,53302.0,12.4883,12.4883,12.4003,12.4619,53302.0
2016-02-11 13:00:00,14.17,14.21,14.08,14.09,120543.0,12.4619,12.497,12.3827,12.3915,120543.0
2016-02-11 13:30:00,14.08,14.15,14.06,14.11,88937.0,12.3827,12.4443,12.3651,12.4091,88937.0
2016-02-11 14:00:00,14.12,14.2,14.11,14.16,78582.0,12.4179,12.4883,12.4091,12.4531,78582.0
2016-02-11 14:30:00,14.16,14.39,14.11,14.38,232487.0,12.4531,12.6554,12.4091,12.6466,232487.0
2016-02-11 15:00:00,14.39,14.4,14.29,14.35,303028.0,12.6554,12.6641,12.5674,12.6202,303028.0
2016-02-11 15:30:00,14.35,14.41,14.29,14.3,348382.0,12.6202,12.6729,12.5674,12.5762,348382.0
2016-02-12 09:30:00,14.61,14.65,14.42,14.63,242922.0,12.8488,12.884,12.6817,12.8664,242922.0
2016-02-12 10:00:00,14.63,14.73,14.57,14.64,231004.0,12.8664,12.9544,12.8137,12.8752,231004.0
2016-02-12 10:30:00,14.64,14.76,14.63,14.68,127843.0,12.8752,12.9807,12.8664,12.9104,127843.0
2016-02-12 11:00:00,14.67,14.93,14.67,14.93,294093.0,12.9016,13.1303,12.9016,13.1303,294093.0
2016-02-12 11:30:00,14.93,15.06,14.91,14.96,406959.0,13.1303,13.2446,13.1127,13.1566,406959.0
2016-02-12 12:00:00,14.96,15.16,14.95,15.16,220059.0,13.1566,13.3325,13.1478,13.3325,220059.0
2016-02-12 12:30:00,15.16,15.24,15.13,15.16,363563.0,13.3325,13.4029,13.3061,13.3325,363563.0
2016-02-12 13:00:00,15.17,15.19,15.01,15.03,250834.0,13.3413,13.3589,13.2006,13.2182,250834.0
2016-02-12 13:30:00,15.03,15.11,15.0,15.09,271491.0,13.2182,13.2886,13.1918,13.271,271491.0
2016-02-12 14:00:00,15.09,15.24,15.07,15.23,240531.0,13.271,13.4029,13.2534,13.3941,240531.0
2016-02-12 14:30:00,15.22,15.26,15.17,15.21,318248.0,13.3853,13.4205,13.3413,13.3765,318248.0
2016-02-12 15:00:00,15.21,15.26,15.18,15.25,521872.0,13.3765,13.4205,13.3501,13.4117,521872.0
2016-02-12 15:30:00,15.25,15.26,15.17,15.24,873518.0,13.4117,13.4205,13.3413,13.4029,873518.0
2016-02-16 09:30:00,15.42,15.45,14.96,15.12,828688.0,13.5612,13.5876,13.1566,13.2974,828688.0
2016-02-16 10:00:00,15.12,15.3,15.04,15.28,243557.0,13.2974,13.4557,13.227,13.4381,243557.0
2016-02-16 10:30:00,15.28,15.39,15.22,15.32,183716.0,13.4381,13.5348,13.3853,13.4732,183716.0
2016-02-16 11:00:00,15.33,15.37,15.25,15.29,88938.0,13.482,13.5172,13.4117,13.4469,88938.0
2016-02-16 11:30:00,15.3,15.42,15.26,15.41,76172.0,13.4557,13.5612,13.4205,13.5524,76172.0
2016-02-16 12:00:00,15.41,15.44,15.27,15.28,118611.0,13.5524,13.5788,13.4293,13.4381,118611.0
2016-02-16 12:30:00,15.29,15.3,15.22,15.26,109404.0,13.4469,13.4557,13.3853,13.4205,109404.0
2016-02-16 13:00:00,15.27,15.35,15.26,15.32,117418.0,13.4293,13.4996,13.4205,13.4732,117418.0
2016-02-16 13:30:00,15.32,15.41,15.29,15.3,165780.0,13.4732,13.5524,13.4469,13.4557,165780.0
2016-02-16 14:00:00,15.29,15.36,15.22,15.36,152278.0,13.4469,13.5084,13.3853,13.5084,152278.0
2016-02-16 14:30:00,15.35,15.35,15.28,15.31,102679.0,13.4996,13.4996,13.4381,13.4644,102679.0
2016-02-16 15:00:00,15.31,15.34,15.24,15.34,154815.0,13.4644,13.4908,13.4029,13.4908,154815.0
2016-02-16 15:30:00,15.34,15.36,15.29,15.33,439267.0,13.4908,13.5084,13.4469,13.482,439267.0
2016-02-17 09:30:00,15.66,15.78,15.51,15.71,302778.0,13.7723,13.8778,13.6403,13.8162,302778.0
2016-02-17 10:00:00,15.71,16.07,15.7,16.07,308699.0,13.8162,14.1328,13.8074,14.1328,308699.0
2016-02-17 10:30:00,16.06,16.09,16.0,16.02,570048.0,14.124,14.1504,14.0713,14.0889,570048.0
2016-02-17 11:00:00,16.01,16.11,15.98,16.03,514905.0,14.0801,14.168,14.0537,14.0977,514905.0
2016-02-17 11:30:00,16.03,16.12,15.97,16.07,535493.0,14.0977,14.1768,14.0449,14.1328,535493.0
2016-02-17 12:00:00,16.07,16.07,15.88,15.88,380232.0,14.1328,14.1328,13.9657,13.9657,380232.0
2016-02-17 12:30:00,15.88,15.97,15.85,15.94,234936.0,13.9657,14.0449,13.9394,14.0185,234936.0
2016-02-17 13:00:00,15.94,15.96,15.89,15.96,203732.0,14.0185,14.0361,13.9745,14.0361,203732.0
2016-02-17 13:30:00,15.96,15.97,15.83,15.93,317412.0,14.0361,14.0449,13.9218,14.0097,317412.0
2016-02-17 14:00:00,15.93,16.03,15.9,15.91,373662.0,14.0097,14.0977,13.9833,13.9921,373662.0
2016-02-17 14:30:00,15.92,15.96,15.9,15.92,203363.0,14.0009,14.0361,13.9833,14.0009,203363.0
2016-02-17 15:00:00,15.92,15.95,15.9,15.95,382766.0,14.0009,14.0273,13.9833,14.0273,382766.0
2016-02-17 15:30:00,15.94,16.01,15.9,15.99,816881.0,14.0185,14.0801,13.9833,14.0625,816881.0
2016-02-18 09:30:00,15.97,16.02,15.56,15.73,344930.0,14.0449,14.0889,13.6843,13.8338,344930.0
2016-02-18 10:00:00,15.72,15.74,15.5,15.69,218714.0,13.825,13.8426,13.6315,13.7986,218714.0
2016-02-18 10:30:00,15.69,15.82,15.6,15.75,378494.0,13.7986,13.913,13.7195,13.8514,378494.0
2016-02-18 11:00:00,15.76,15.77,15.65,15.7,387122.0,13.8602,13.869,13.7635,13.8074,387122.0
2016-02-18 11:30:00,15.71,15.75,15.66,15.74,209861.0,13.8162,13.8514,13.7723,13.8426,209861.0
2016-02-18 12:00:00,15.75,15.83,15.68,15.82,174010.0,13.8514,13.9218,13.7898,13.913,174010.0
2016-02-18 12:30:00,15.81,15.9,15.8,15.85,83647.0,13.9042,13.9833,13.8954,13.9394,83647.0
2016-02-18 13:00:00,15.86,15.88,15.75,15.78,179710.0,13.9481,13.9657,13.8514,13.8778,179710.0
2016-02-18 13:30:00,15.79,15.81,15.72,15.76,118310.0,13.8866,13.9042,13.825,13.8602,118310.0
2016-02-18 14:00:00,15.76,15.84,15.75,15.83,216600.0,13.8602,13.9306,13.8514,13.9218,216600.0
2016-02-18 14:30:00,15.83,15.92,15.83,15.91,143638.0,13.9218,14.0009,13.9218,13.9921,143638.0
2016-02-18 15:00:00,15.91,15.97,15.9,15.97,399845.0,13.9921,14.0449,13.9833,14.0449,399845.0
2016-02-18 15:30:00,15.96,15.97,15.86,15.89,882793.0,14.0361,14.0449,13.9481,13.9745,882793.0
2016-02-19 09:30:00,15.76,15.88,15.59,15.68,363221.0,13.8602,13.9657,13.7107,13.7898,363221.0
2016-02-19 10:00:00,15.67,15.68,15.56,15.66,202230.0,13.7811,13.7898,13.6843,13.7723,202230.0
2016-02-19 10:30:00,15.67,15.69,15.56,15.56,144755.0,13.7811,13.7986,13.6843,13.6843,144755.0
2016-02-19 11:00:00,15.56,15.62,15.51,15.62,156693.0,13.6843,13.7371,13.6403,13.7371,156693.0
2016-02-19 11:30:00,15.62,15.68,15.61,15.65,259133.0,13.7371,13.7898,13.7283,13.7635,259133.0
2016-02-19 12:00:00,15.66,15.67,15.53,15.55,70611.0,13.7723,13.7811,13.6579,13.6755,70611.0
2016-02-19 12:30:00,15.55,15.57,15.51,15.52,154642.0,13.6755,13.6931,13.6403,13.6491,154642.0
2016-02-19 13:00:00,15.52,15.53,15.45,15.47,97640.0,13.6491,13.6579,13.5876,13.6052,97640.0
2016-02-19 13:30:00,15.48,15.5,15.44,15.45,216491.0,13.614,13.6315,13.5788,13.5876,216491.0
2016-02-19 14:00:00,15.45,15.53,15.44,15.47,153214.0,13.5876,13.6579,13.5788,13.6052,153214.0
2016-02-19 14:30:00,15.47,15.5,15.46,15.48,85310.0,13.6052,13.6315,13.5964,13.614,85310.0
2016-02-19 15:00:00,15.49,15.5,15.45,15.47,329208.0,13.6228,13.6315,13.5876,13.6052,329208.0
2016-02-19 15:30:00,15.47,15.5,15.45,15.48,1652021.0,13.6052,13.6315,13.5876,13.614,1652021.0
2016-02-22 09:30:00,15.69,16.07,15.69,16.05,445764.0,13.7986,14.1328,13.7986,14.1152,445764.0
2016-02-22 10:00:00,16.06,16.17,16.02,16.07,363777.0,14.124,14.2208,14.0889,14.1328,363777.0
2016-02-22 10:30:00,16.07,16.12,16.04,16.08,239676.0,14.1328,14.1768,14.1065,14.1416,239676.0
2016-02-22 11:00:00,16.08,16.13,15.97,16.0,353959.0,14.1416,14.1856,14.0449,14.0713,353959.0
2016-02-22 11:30:00,16.0,16.05,15.95,16.03,52153.0,14.0713,14.1152,14.0273,14.0977,52153.0
2016-02-22 12:00:00,16.04,16.13,16.03,16.08,116565.0,14.1065,14.1856,14.0977,14.1416,116565.0
2016-02-22 12:30:00,16.07,16.09,16.0,16.01,66053.0,14.1328,14.1504,14.0713,14.0801,66053.0
2016-02-22 13:00:00,16.01,16.11,16.01,16.1,50358.0,14.0801,14.168,14.0801,14.1592,50358.0
2016-02-22 13:30:00,16.1,16.17,16.09,16.16,182100.0,14.1592,14.2208,14.1504,14.212,182100.0
2016-02-22 14:00:00,16.16,16.18,16.12,16.14,106896.0,14.212,14.2296,14.1768,14.1944,106896.0
2016-02-22 14:30:00,16.14,16.18,16.13,16.16,111344.0,14.1944,14.2296,14.1856,14.212,111344.0
2016-02-22 15:00:00,16.16,16.18,16.14,16.15,128893.0,14.212,14.2296,14.1944,14.2032,128893.0
2016-02-22 15:30:00,16.16,16.17,16.12,16.16,426271.0,14.212,14.2208,14.1768,14.212,426271.0
2016-02-23 09:30:00,16.06,16.24,15.96,16.12,368659.0,14.124,14.2823,14.0361,14.1768,368659.0
2016-02-23 10:00:00,16.11,16.12,15.93,15.98,217361.0,14.168,14.1768,14.0097,14.0537,217361.0
2016-02-23 10:30:00,15.97,16.09,15.95,16.01,147961.0,14.0449,14.1504,14.0273,14.0801,147961.0
2016-02-23 11:00:00,16.0,16.01,15.86,15.91,123495.0,14.0713,14.0801,13.9481,13.9921,123495.0
2016-02-23 11:30:00,15.91,16.03,15.87,15.96,127969.0,13.9921,14.0977,13.9569,14.0361,127969.0
2016-02-23 12:00:00,15.96,15.96,15.84,15.89,59877.0,14.0361,14.0361,13.9306,13.9745,59877.0
2016-02-23 12:30:00,15.89,15.91,15.77,15.79,63564.0,13.9745,13.9921,13.869,13.8866,63564.0
2016-02-23 13:00:00,15.79,15.84,15.73,15.75,55451.0,13.8866,13.9306,13.8338,13.8514,55451.0
2016-02-23 13:30:00,15.74,15.76,15.69,15.76,141325.0,13.8426,13.8602,13.7986,13.8602,141325.0
2016-02-23 14:00:00,15.76,15.77,15.7,15.71,104816.0,13.8602,13.869,13.8074,13.8162,104816.0
2016-02-23 14:30:00,15.71,15.72,15.66,15.69,234462.0,13.8162,13.825,13.7723,13.7986,234462.0
2016-02-23 15:00:00,15.68,15.71,15.64,15.67,149428.0,13.7898,13.8162,13.7547,13.7811,149428.0
2016-02-23 15:30:00,15.68,15.75,15.68,15.69,503597.0,13.7898,13.8514,13.7898,13.7986,503597.0
2016-02-24 09:30:00,15.5,15.52,15.34,15.41,311644.0,13.6315,13.6491,13.4908,13.5524,311644.0
2016-02-24 10:00:00,15.41,15.48,15.31,15.38,686338.0,13.5524,13.614,13.4644,13.526,686338.0
2016-02-24 10:30:00,15.38,15.52,15.3,15.48,459219.0,13.526,13.6491,13.4557,13.614,459219.0
2016-02-24 11:00:00,15.48,15.53,15.39,15.4,139350.0,13.614,13.6579,13.5348,13.5436,139350.0
2016-02-24 11:30:00,15.4,15.59,15.4,15.58,74517.0,13.5436,13.7107,13.5436,13.7019,74517.0
2016-02-24 12:00:00,15.59,15.7,15.59,15.6,113943.0,13.7107,13.8074,13.7107,13.7195,113943.0
2016-02-24 12:30:00,15.61,15.63,15.53,15.54,57565.0,13.7283,13.7459,13.6579,13.6667,57565.0
2016-02-24 13:00:00,15.56,15.66,15.55,15.62,49098.0,13.6843,13.7723,13.6755,13.7371,49098.0
2016-02-24 13:30:00,15.62,15.65,15.57,15.58,32626.0,13.7371,13.7635,13.6931,13.7019,32626.0
2016-02-24 14:00:00,15.58,15.7,15.57,15.7,267350.0,13.7019,13.8074,13.6931,13.8074,267350.0
2016-02-24 14:30:00,15.7,15.73,15.62,15.62,257546.0,13.8074,13.8338,13.7371,13.7371,257546.0
2016-02-24 15:00:00,15.62,15.74,15.62,15.73,264518.0,13.7371,13.8426,13.7371,13.8338,264518.0
2016-02-24 15:30:00,15.73,15.81,15.71,15.79,281279.0,13.8338,13.9042,13.8162,13.8866,281279.0
2016-02-25 09:30:00,15.73,15.87,15.6,15.67,247981.0,13.8338,13.9569,13.7195,13.7811,247981.0
2016-02-25 10:00:00,15.67,15.75,15.6,15.68,164863.0,13.7811,13.8514,13.7195,13.7898,164863.0
2016-02-25 10:30:00,15.68,15.69,15.51,15.51,145741.0,13.7898,13.7986,13.6403,13.6403,145741.0
2016-02-25 11:00:00,15.51,15.57,15.49,15.56,58793.0,13.6403,13.6931,13.6228,13.6843,58793.0
2016-02-25 11:30:00,15.57,15.64,15.56,15.61,109690.0,13.6931,13.7547,13.6843,13.7283,109690.0
2016-02-25 12:00:00,15.61,15.62,15.57,15.62,85247.0,13.7283,13.7371,13.6931,13.7371,85247.0
2016-02-25 12:30:00,15.61,15.64,15.6,15.64,29413.0,13.7283,13.7547,13.7195,13.7547,29413.0
2016-02-25 13:00:00,15.64,15.77,15.62,15.74,54389.0,13.7547,13.869,13.7371,13.8426,54389.0
2016-02-25 13:30:00,15.74,15.87,15.73,15.86,46408.0,13.8426,13.9569,13.8338,13.9481,46408.0
2016-02-25 14:00:00,15.87,15.89,15.81,15.81,102316.0,13.9569,13.9745,13.9042,13.9042,102316.0
2016-02-25 14:30:00,15.81,15.83,15.77,15.79,128335.0,13.9042,13.9218,13.869,13.8866,128335.0
2016-02-25 15:00:00,15.79,15.8,15.76,15.78,191375.0,13.8866,13.8954,13.8602,13.8778,191375.0
2016-02-25 15:30:00,15.77,15.85,15.77,15.82,277422.0,13.869,13.9394,13.869,13.913,277422.0
2016-02-26 09:30:00,16.06,16.25,15.99,16.17,430087.0,14.124,14.2911,14.0625,14.2208,430087.0
2016-02-26 10:00:00,16.17,16.23,16.07,16.07,210990.0,14.2208,14.2735,14.1328,14.1328,210990.0
2016-02-26 10:30:00,16.07,16.17,16.05,16.08,118332.0,14.1328,14.2208,14.1152,14.1416,118332.0
2016-02-26 11:00:00,16.08,16.17,16.03,16.1,177759.0,14.1416,14.2208,14.0977,14.1592,177759.0
2016-02-26 11:30:00,16.1,16.27,16.08,16.26,388086.0,14.1592,14.3087,14.1416,14.2999,388086.0
2016-02-26 12:00:00,16.26,16.29,16.19,16.27,311794.0,14.2999,14.3263,14.2384,14.3087,311794.0
2016-02-26 12:30:00,16.27,16.32,16.21,16.23,248963.0,14.3087,14.3527,14.256,14.2735,248963.0
2016-02-26 13:00:00,16.23,16.26,16.21,16.22,95591.0,14.2735,14.2999,14.256,14.2648,95591.0
2016-02-26 13:30:00,16.21,16.23,16.02,16.03,78886.0,14.256,14.2735,14.0889,14.0977,78886.0
2016-02-26 14:00:00,16.03,16.05,15.89,15.92,257632.0,14.0977,14.1152,13.9745,14.0009,257632.0
2016-02-26 14:30:00,15.92,16.0,15.91,15.94,97841.0,14.0009,14.0713,13.9921,14.0185,97841.0
2016-02-26 15:00:00,15.94,16.02,15.94,15.98,134933.0,14.0185,14.0889,14.0185,14.0537,134933.0
2016-02-26 15:30:00,15.97,16.02,15.97,16.0,583077.0,14.0449,14.0889,14.0449,14.0713,583077.0
2016-02-29 09:30:00,16.32,16.45,16.21,16.36,237600.0,14.3527,14.467,14.256,14.3879,237600.0
2016-02-29 10:00:00,16.35,16.52,16.32,16.48,173884.0,14.3791,14.5286,14.3527,14.4934,173884.0
2016-02-29 10:30:00,16.49,16.67,16.48,16.62,161925.0,14.5022,14.6605,14.4934,14.6165,161925.0
2016-02-29 11:00:00,16.63,16.71,16.58,16.64,281686.0,14.6253,14.6957,14.5814,14.6341,281686.0
2016-02-29 11:30:00,16.64,16.71,16.59,16.61,247782.0,14.6341,14.6957,14.5902,14.6077,247782.0
2016-02-29 12:00:00,16.61,16.62,16.56,16.6,149629.0,14.6077,14.6165,14.5638,14.5989,149629.0
2016-02-29 12:30:00,16.6,16.62,16.52,16.59,126634.0,14.5989,14.6165,14.5286,14.5902,126634.0
2016-02-29 13:00:00,16.59,16.69,16.58,16.68,86749.0,14.5902,14.6781,14.5814,14.6693,86749.0
2016-02-29 13:30:00,16.67,16.7,16.63,16.7,210187.0,14.6605,14.6869,14.6253,14.6869,210187.0
2016-02-29 14:00:00,16.7,16.72,16.64,16.7,165670.0,14.6869,14.7045,14.6341,14.6869,165670.0
2016-02-29 14:30:00,16.7,16.71,16.63,16.66,150818.0,14.6869,14.6957,14.6253,14.6517,150818.0
2016-02-29 15:00:00,16.65,16.72,16.59,16.71,126996.0,14.6429,14.7045,14.5902,14.6957,126996.0
2016-02-29 15:30:00,16.71,16.74,16.68,16.68,788467.0,14.6957,14.7221,14.6693,14.6693,788467.0
2016-03-01 09:30:00,17.01,17.03,16.55,16.58,613658.0,14.9595,14.9771,14.555,14.5814,613658.0
2016-03-01 10:00:00,16.59,16.79,16.51,16.76,475159.0,14.5902,14.766,14.5198,14.7397,475159.0
2016-03-01 10:30:00,16.76,16.83,16.7,16.79,175386.0,14.7397,14.8012,14.6869,14.766,175386.0
2016-03-01 11:00:00,16.79,16.93,16.76,16.93,101544.0,14.766,14.8892,14.7397,14.8892,101544.0
2016-03-01 11:30:00,16.92,16.97,16.89,16.92,146647.0,14.8804,14.9243,14.854,14.8804,146647.0
2016-03-01 12:00:00,16.93,16.96,16.88,16.96,82508.0,14.8892,14.9155,14.8452,14.9155,82508.0
2016-03-01 12:30:00,16.95,16.96,16.84,16.89,233739.0,14.9068,14.9155,14.81,14.854,233739.0
2016-03-01 13:00:00,16.89,16.98,16.88,16.95,57854.0,14.854,14.9331,14.8452,14.9068,57854.0
2016-03-01 13:30:00,16.95,17.02,16.88,16.89,99194.0,14.9068,14.9683,14.8452,14.854,99194.0
2016-03-01 14:00:00,16.89,16.92,16.82,16.85,107765.0,14.854,14.8804,14.7924,14.8188,107765.0
2016-03-01 14:30:00,16.85,16.96,16.84,16.96,123425.0,14.8188,14.9155,14.81,14.9155,123425.0
2016-03-01 15:00:00,16.96,16.98,16.94,16.97,137195.0,14.9155,14.9331,14.898,14.9243,137195.0
2016-03-01 15:30:00,16.97,17.01,16.95,16.99,527324.0,14.9243,14.9595,14.9068,14.9419,527324.0
2016-03-02 09:30:00,17.1,17.58,17.09,17.41,601851.0,15.0387,15.4608,15.0299,15.3113,601851.0
2016-03-02 10:00:00,17.41,17.56,17.38,17.52,204171.0,15.3113,15.4432,15.2849,15.408,204171.0
2016-03-02 10:30:00,17.5,17.76,17.38,17.75,378803.0,15.3905,15.6191,15.2849,15.6103,378803.0
2016-03-02 11:00:00,17.74,17.89,17.72,17.84,480844.0,15.6015,15.7334,15.5839,15.6895,480844.0
2016-03-02 11:30:00,17.85,17.88,17.73,17.74,377759.0,15.6983,15.7246,15.5927,15.6015,377759.0
2016-03-02 12:00:00,17.75,17.79,17.68,17.7,233779.0,15.6103,15.6455,15.5488,15.5663,233779.0
2016-03-02 12:30:00,17.7,17.86,17.67,17.85,286807.0,15.5663,15.7071,15.54,15.6983,286807.0
2016-03-02 13:00:00,17.85,18.06,17.84,18.04,253223.0,15.6983,15.8829,15.6895,15.8654,253223.0
2016-03-02 13:30:00,18.04,18.1,17.99,18.05,229121.0,15.8654,15.9181,15.8214,15.8742,229121.0
2016-03-02 14:00:00,18.05,18.17,18.03,18.15,328927.0,15.8742,15.9797,15.8566,15.9621,328927.0
2016-03-02 14:30:00,18.16,18.26,18.13,18.21,166157.0,15.9709,16.0588,15.9445,16.0149,166157.0
2016-03-02 15:00:00,18.21,18.25,18.14,18.21,397648.0,16.0149,16.05,15.9533,16.0149,397648.0
2016-03-02 15:30:00,18.21,18.35,18.18,18.3,966562.0,16.0149,16.138,15.9885,16.094,966562.0
2016-03-03 09:30:00,18.19,18.53,18.17,18.44,1359230.0,15.9973,16.2963,15.9797,16.2171,1359230.0
2016-03-03 10:00:00,18.44,18.62,18.3,18.57,855793.0,16.2171,16.3754,16.094,16.3315,855793.0
2016-03-03 10:30:00,18.57,18.89,18.55,18.86,734161.0,16.3315,16.6129,16.3139,16.5865,734161.0
2016-03-03 11:00:00,18.86,18.99,18.69,18.73,1045668.0,16.5865,16.7008,16.437,16.4722,1045668.0
2016-03-03 11:30:00,18.73,18.82,18.7,18.76,266100.0,16.4722,16.5513,16.4458,16.4986,266100.0
2016-03-03 12:00:00,18.77,18.78,18.63,18.71,324837.0,16.5074,16.5162,16.3842,16.4546,324837.0
2016-03-03 12:30:00,18.69,18.82,18.67,18.81,179902.0,16.437,16.5513,16.4194,16.5425,179902.0
2016-03-03 13:00:00,18.81,18.93,18.72,18.75,481598.0,16.5425,16.6481,16.4634,16.4898,481598.0
2016-03-03 13:30:00,18.75,18.86,18.75,18.81,353006.0,16.4898,16.5865,16.4898,16.5425,353006.0
2016-03-03 14:00:00,18.82,18.84,18.67,18.68,327972.0,16.5513,16.5689,16.4194,16.4282,327972.0
2016-03-03 14:30:00,18.68,18.76,18.61,18.68,344050.0,16.4282,16.4986,16.3666,16.4282,344050.0
2016-03-03 15:00:00,18.69,18.84,18.65,18.79,401882.0,16.437,16.5689,16.4018,16.525,401882.0
2016-03-03 15:30:00,18.79,18.9,18.75,18.75,829582.0,16.525,16.6217,16.4898,16.4898,829582.0
2016-03-04 09:30:00,18.92,19.32,18.87,19.28,1393705.0,16.6393,16.9911,16.5953,16.9559,1393705.0
2016-03-04 10:00:00,19.28,19.53,19.18,19.53,2025132.0,16.9559,17.1757,16.8679,17.1757,2025132.0
2016-03-04 10:30:00,19.53,19.82,19.52,19.63,1663304.0,17.1757,17.4308,17.167,17.2637,1663304.0
2016-03-04 11:00:00,19.64,19.77,19.56,19.66,538481.0,17.2725,17.3868,17.2021,17.2901,538481.0
2016-03-04 11:30:00,19.67,19.87,19.67,19.86,440156.0,17.2989,17.4748,17.2989,17.466,440156.0
2016-03-04 12:00:00,19.86,19.87,19.67,19.76,765181.0,17.466,17.4748,17.2989,17.378,765181.0
2016-03-04 12:30:00,19.76,19.86,19.73,19.86,320125.0,17.378,17.466,17.3516,17.466,320125.0
2016-03-04 13:00:00,19.86,19.87,19.61,19.7,487977.0,17.466,17.4748,17.2461,17.3253,487977.0
2016-03-04 13:30:00,19.69,19.69,19.32,19.39,661958.0,17.3165,17.3165,16.9911,17.0526,661958.0
2016-03-04 14:00:00,19.39,19.42,19.04,19.08,984379.0,17.0526,17.079,16.7448,16.78,984379.0
2016-03-04 14:30:00,19.08,19.2,18.65,18.9,1132365.0,16.78,16.8855,16.4018,16.6217,1132365.0
2016-03-04 15:00:00,18.91,19.03,18.82,18.99,967890.0,16.6305,16.736,16.5513,16.7008,967890.0
2016-03-04 15:30:00,18.98,19.02,18.89,18.98,1294490.0,16.692,16.7272,16.6129,16.692,1294490.0
2016-03-07 09:30:00,19.24,19.93,19.24,19.52,2718730.0,16.9207,17.5275,16.9207,17.167,2718730.0
2016-03-07 10:00:00,19.52,19.94,19.42,19.78,1813358.0,17.167,17.5363,17.079,17.3956,1813358.0
2016-03-07 10:30:00,19.79,19.97,19.66,19.81,1017368.0,17.4044,17.5627,17.2901,17.422,1017368.0
2016-03-07 11:00:00,19.81,20.03,19.76,19.8,987778.0,17.422,17.6155,17.378,17.4132,987778.0
2016-03-07 11:30:00,19.8,20.0,19.8,19.97,490581.0,17.4132,17.5891,17.4132,17.5627,490581.0
2016-03-07 12:00:00,19.96,20.08,19.94,20.01,709895.0,17.5539,17.6594,17.5363,17.5979,709895.0
2016-03-07 12:30:00,20.02,20.1,19.86,19.94,614607.0,17.6067,17.677,17.466,17.5363,614607.0
2016-03-07 13:00:00,19.94,19.99,19.81,19.9,502403.0,17.5363,17.5803,17.422,17.5011,502403.0
2016-03-07 13:30:00,19.91,19.91,19.75,19.8,344027.0,17.5099,17.5099,17.3692,17.4132,344027.0
2016-03-07 14:00:00,19.81,19.96,19.72,19.72,684726.0,17.422,17.5539,17.3428,17.3428,684726.0
2016-03-07 14:30:00,19.73,19.86,19.62,19.84,821897.0,17.3516,17.466,17.2549,17.4484,821897.0
2016-03-07 15:00:00,19.84,20.01,19.75,19.99,910095.0,17.4484,17.5979,17.3692,17.5803,910095.0
2016-03-07 15:30:00,19.99,20.15,19.96,20.13,1159787.0,17.5803,17.721,17.5539,17.7034,1159787.0
2016-03-08 09:30:00,19.74,19.81,18.98,18.98,4435852.0,17.3604,17.422,16.692,16.692,4435852.0
2016-03-08 10:00:00,18.98,19.08,18.85,19.07,2642102.0,16.692,16.78,16.5777,16.7712,2642102.0
2016-03-08 10:30:00,19.06,19.06,18.77,18.78,1411507.0,16.7624,16.7624,16.5074,16.5162,1411507.0
2016-03-08 11:00:00,18.78,19.03,18.77,18.88,1311943.0,16.5162,16.736,16.5074,16.6041,1311943.0
2016-03-08 11:30:00,18.88,18.94,18.68,18.8,959643.0,16.6041,16.6569,16.4282,16.5337,959643.0
2016-03-08 12:00:00,18.8,18.87,18.71,18.86,714592.0,16.5337,16.5953,16.4546,16.5865,714592.0
2016-03-08 12:30:00,18.86,18.88,18.74,18.85,614252.0,16.5865,16.6041,16.481,16.5777,614252.0
2016-03-08 13:00:00,18.85,18.9,18.72,18.86,526501.0,16.5777,16.6217,16.4634,16.5865,526501.0
2016-03-08 13:30:00,18.85,19.01,18.81,18.87,657980.0,16.5777,16.7184,16.5425,16.5953,657980.0
2016-03-08 14:00:00,18.88,18.91,18.79,18.8,697982.0,16.6041,16.6305,16.525,16.5337,697982.0
2016-03-08 14:30:00,18.8,18.83,18.74,18.79,653297.0,16.5337,16.5601,16.481,16.525,653297.0
2016-03-08 15:00:00,18.79,18.81,18.6,18.61,1122450.0,16.525,16.5425,16.3579,16.3666,1122450.0
2016-03-08 15:30:00,18.61,18.69,18.57,18.63,1712510.0,16.3666,16.437,16.3315,16.3842,1712510.0
2016-03-09 09:30:00,18.8,18.87,18.2,18.39,2474126.0,16.5337,16.5953,16.0061,16.1732,2474126.0
2016-03-09 10:00:00,18.39,18.46,18.25,18.34,1723883.0,16.1732,16.2347,16.05,16.1292,1723883.0
2016-03-09 10:30:00,18.34,18.7,18.33,18.56,2110023.0,16.1292,16.4458,16.1204,16.3227,2110023.0
2016-03-09 11:00:00,18.56,18.85,18.56,18.82,959632.0,16.3227,16.5777,16.3227,16.5513,959632.0
2016-03-09 11:30:00,18.82,19.03,18.75,19.02,898018.0,16.5513,16.736,16.4898,16.7272,898018.0
2016-03-09 12:00:00,19.02,19.08,18.96,19.08,426720.0,16.7272,16.78,16.6745,16.78,426720.0
2016-03-09 12:30:00,19.07,19.14,18.83,18.84,608426.0,16.7712,16.8328,16.5601,16.5689,608426.0
2016-03-09 13:00:00,18.84,18.88,18.79,18.85,483571.0,16.5689,16.6041,16.525,16.5777,483571.0
2016-03-09 13:30:00,18.86,18.99,18.85,18.91,354283.0,16.5865,16.7008,16.5777,16.6305,354283.0
2016-03-09 14:00:00,18.91,18.94,18.87,18.93,364490.0,16.6305,16.6569,16.5953,16.6481,364490.0
2016-03-09 14:30:00,18.93,18.94,18.84,18.87,297659.0,16.6481,16.6569,16.5689,16.5953,297659.0
2016-03-09 15:00:00,18.86,18.88,18.82,18.86,497171.0,16.5865,16.6041,16.5513,16.5865,497171.0
2016-03-09 15:30:00,18.87,18.9,18.82,18.84,891575.0,16.5953,16.6217,16.5513,16.5689,891575.0
2016-03-10 09:30:00,18.85,19.26,18.66,19.19,965283.0,16.5777,16.9383,16.4106,16.8767,965283.0
2016-03-10 10:00:00,19.19,19.3,19.05,19.05,1086126.0,16.8767,16.9735,16.7536,16.7536,1086126.0
2016-03-10 10:30:00,19.04,19.07,18.87,18.9,1627572.0,16.7448,16.7712,16.5953,16.6217,1627572.0
2016-03-10 11:00:00,18.9,18.97,18.68,18.75,718597.0,16.6217,16.6833,16.4282,16.4898,718597.0
2016-03-10 11:30:00,18.74,18.94,18.71,18.94,528647.0,16.481,16.6569,16.4546,16.6569,528647.0
2016-03-10 12:00:00,18.92,18.98,18.87,18.96,451647.0,16.6393,16.692,16.5953,16.6745,451647.0
2016-03-10 12:30:00,18.96,19.06,18.93,19.02,1599338.0,16.6745,16.7624,16.6481,16.7272,1599338.0
2016-03-10 13:00:00,19.02,19.24,18.98,19.21,452091.0,16.7272,16.9207,16.692,16.8943,452091.0
2016-03-10 13:30:00,19.22,19.41,19.19,19.21,526856.0,16.9031,17.0702,16.8767,16.8943,526856.0
2016-03-10 14:00:00,19.21,19.31,19.07,19.26,545933.0,16.8943,16.9823,16.7712,16.9383,545933.0
2016-03-10 14:30:00,19.26,19.31,19.16,19.22,536135.0,16.9383,16.9823,16.8503,16.9031,536135.0
2016-03-10 15:00:00,19.22,19.44,19.22,19.4,519112.0,16.9031,17.0966,16.9031,17.0614,519112.0
2016-03-10 15:30:00,19.4,19.49,19.36,19.48,1358237.0,17.0614,17.1406,17.0262,17.1318,1358237.0
2016-03-11 09:30:00,19.62,19.86,19.39,19.39,1528778.0,17.2549,17.466,17.0526,17.0526,1528778.0
2016-03-11 10:00:00,19.4,19.46,19.31,19.34,626530.0,17.0614,17.1142,16.9823,17.0087,626530.0
2016-03-11 10:30:00,19.35,19.48,19.35,19.44,473024.0,17.0174,17.1318,17.0174,17.0966,473024.0
2016-03-11 11:00:00,19.44,19.53,19.25,19.52,838559.0,17.0966,17.1757,16.9295,17.167,838559.0
2016-03-11 11:30:00,19.52,19.66,19.5,19.59,543649.0,17.167,17.2901,17.1494,17.2285,543649.0
2016-03-11 12:00:00,19.6,19.66,19.47,19.64,270020.0,17.2373,17.2901,17.123,17.2725,270020.0
2016-03-11 12:30:00,19.64,19.69,19.59,19.67,431522.0,17.2725,17.3165,17.2285,17.2989,431522.0
2016-03-11 13:00:00,19.66,19.66,19.52,19.57,220172.0,17.2901,17.2901,17.167,17.2109,220172.0
2016-03-11 13:30:00,19.57,19.64,19.51,19.6,262081.0,17.2109,17.2725,17.1582,17.2373,262081.0
2016-03-11 14:00:00,19.6,19.65,19.56,19.57,240088.0,17.2373,17.2813,17.2021,17.2109,240088.0
2016-03-11 14:30:00,19.57,19.6,19.46,19.52,385556.0,17.2109,17.2373,17.1142,17.167,385556.0
2016-03-11 15:00:00,19.52,19.59,19.5,19.54,331664.0,17.167,17.2285,17.1494,17.1845,331664.0
2016-03-11 15:30:00,19.54,19.55,19.48,19.52,760600.0,17.1845,17.1933,17.1318,17.167,760600.0
2016-03-14 09:30:00,19.47,19.59,19.16,19.28,1010361.0,17.123,17.2285,16.8503,16.9559,1010361.0
2016-03-14 10:00:00,19.28,19.62,19.16,19.59,667378.0,16.9559,17.2549,16.8503,17.2285,667378.0
2016-03-14 10:30:00,19.58,19.78,19.51,19.51,559329.0,17.2197,17.3956,17.1582,17.1582,559329.0
2016-03-14 11:00:00,19.51,19.58,19.35,19.35,201171.0,17.1582,17.2197,17.0174,17.0174,201171.0
2016-03-14 11:30:00,19.36,19.45,19.26,19.32,312128.0,17.0262,17.1054,16.9383,16.9911,312128.0
2016-03-14 12:00:00,19.33,19.36,19.26,19.33,229116.0,16.9999,17.0262,16.9383,16.9999,229116.0
2016-03-14 12:30:00,19.33,19.58,19.33,19.57,166044.0,16.9999,17.2197,16.9999,17.2109,166044.0
2016-03-14 13:00:00,19.57,19.79,19.54,19.75,559358.0,17.2109,17.4044,17.1845,17.3692,559358.0
2016-03-14 13:30:00,19.75,19.81,19.65,19.66,384322.0,17.3692,17.422,17.2813,17.2901,384322.0
2016-03-14 14:00:00,19.66,19.7,19.58,19.64,242435.0,17.2901,17.3253,17.2197,17.2725,242435.0
2016-03-14 14:30:00,19.65,19.77,19.59,19.66,358079.0,17.2813,17.3868,17.2285,17.2901,358079.0
2016-03-14 15:00:00,19.66,19.74,19.6,19.7,523681.0,17.2901,17.3604,17.2373,17.3253,523681.0
2016-03-14 15:30:00,19.7,19.71,19.61,19.61,632453.0,17.3253,17.334,17.2461,17.2461,632453.0
2016-03-15 09:30:00,19.16,19.2,18.88,18.93,2270371.0,16.8503,16.8855,16.6041,16.6481,2270371.0
2016-03-15 10:00:00,18.92,19.11,18.81,19.08,791806.0,16.6393,16.8064,16.5425,16.78,791806.0
2016-03-15 10:30:00,19.09,19.13,18.98,19.06,567710.0,16.7888,16.824,16.692,16.7624,567710.0
2016-03-15 11:00:00,19.05,19.08,18.95,19.01,341745.0,16.7536,16.78,16.6657,16.7184,341745.0
2016-03-15 11:30:00,19.0,19.13,18.95,19.1,239043.0,16.7096,16.824,16.6657,16.7976,239043.0
2016-03-15 12:00:00,19.12,19.12,18.99,19.03,174103.0,16.8152,16.8152,16.7008,16.736,174103.0
2016-03-15 12:30:00,19.04,19.06,18.95,18.99,422228.0,16.7448,16.7624,16.6657,16.7008,422228.0
2016-03-15 13:00:00,18.98,19.16,18.98,19.13,226153.0,16.692,16.8503,16.692,16.824,226153.0
2016-03-15 13:30:00,19.13,19.23,19.1,19.21,361929.0,16.824,16.9119,16.7976,16.8943,361929.0
2016-03-15 14:00:00,19.22,19.31,19.17,19.22,761877.0,16.9031,16.9823,16.8591,16.9031,761877.0
2016-03-15 14:30:00,19.22,19.23,19.08,19.1,383811.0,16.9031,16.9119,16.78,16.7976,383811.0
2016-03-15 15:00:00,19.11,19.2,19.09,19.13,658593.0,16.8064,16.8855,16.7888,16.824,658593.0
2016-03-15 15:30:00,19.12,19.15,19.05,19.09,904141.0,16.8152,16.8416,16.7536,16.7888,904141.0
2016-03-16 09:30:00,18.99,19.3,18.9,18.99,889079.0,16.7008,16.9735,16.6217,16.7008,889079.0
2016-03-16 10:00:00,18.99,19.06,18.9,18.91,1051225.0,16.7008,16.7624,16.6217,16.6305,1051225.0
2016-03-16 10:30:00,18.91,19.13,18.88,19.13,816508.0,16.6305,16.824,16.6041,16.824,816508.0
2016-03-16 11:00:00,19.14,19.16,18.98,18.98,163039.0,16.8328,16.8503,16.692,16.692,163039.0
2016-03-16 11:30:00,18.98,19.02,18.88,18.88,185343.0,16.692,16.7272,16.6041,16.6041,185343.0
2016-03-16 12:00:00,18.9,19.02,18.87,18.99,192647.0,16.6217,16.7272,16.5953,16.7008,192647.0
2016-03-16 12:30:00,18.99,19.02,18.97,19.02,123247.0,16.7008,16.7272,16.6833,16.7272,123247.0
2016-03-16 13:00:00,19.02,19.05,18.92,18.94,164751.0,16.7272,16.7536,16.6393,16.6569,164751.0
2016-03-16 13:30:00,18.94,19.05,18.89,18.98,191923.0,16.6569,16.7536,16.6129,16.692,191923.0
2016-03-16 14:00:00,18.99,19.65,18.99,19.64,1645789.0,16.7008,17.2813,16.7008,17.2725,1645789.0
2016-03-16 14:30:00,19.65,19.87,19.58,19.68,2070822.0,17.2813,17.4748,17.2197,17.3077,2070822.0
2016-03-16 15:00:00,19.67,20.0,19.66,20.0,1492362.0,17.2989,17.5891,17.2901,17.5891,1492362.0
2016-03-16 15:30:00,20.0,20.11,19.96,20.07,2288800.0,17.5891,17.6858,17.5539,17.6507,2288800.0
2016-03-17 09:30:00,20.27,20.37,19.75,20.11,1819555.0,17.8265,17.9145,17.3692,17.6858,1819555.0
2016-03-17 10:00:00,20.13,20.44,20.13,20.38,1159038.0,17.7034,17.9761,17.7034,17.9233,1159038.0
2016-03-17 10:30:00,20.38,20.82,20.37,20.8,1152994.0,17.9233,18.3102,17.9145,18.2927,1152994.0
2016-03-17 11:00:00,20.8,20.9,20.78,20.83,1008854.0,18.2927,18.3806,18.2751,18.319,1008854.0
2016-03-17 11:30:00,20.83,20.89,20.7,20.83,1083279.0,18.319,18.3718,18.2047,18.319,1083279.0
2016-03-17 12:00:00,20.83,20.92,20.79,20.9,598613.0,18.319,18.3982,18.2839,18.3806,598613.0
2016-03-17 12:30:00,20.91,21.03,20.87,21.01,543839.0,18.3894,18.4949,18.3542,18.4773,543839.0
2016-03-17 13:00:00,21.01,21.04,20.75,20.92,704328.0,18.4773,18.5037,18.2487,18.3982,704328.0
2016-03-17 13:30:00,20.92,21.04,20.88,21.01,786732.0,18.3982,18.5037,18.363,18.4773,786732.0
2016-03-17 14:00:00,21.01,21.14,20.97,21.06,907902.0,18.4773,18.5917,18.4422,18.5213,907902.0
2016-03-17 14:30:00,21.05,21.05,20.75,20.77,1219985.0,18.5125,18.5125,18.2487,18.2663,1219985.0
2016-03-17 15:00:00,20.77,20.89,20.76,20.88,687207.0,18.2663,18.3718,18.2575,18.363,687207.0
2016-03-17 15:30:00,20.88,20.91,20.74,20.74,1272576.0,18.363,18.3894,18.2399,18.2399,1272576.0
2016-03-18 09:30:00,20.9,21.48,20.88,21.34,897902.0,18.4588,18.971,18.4411,18.8474,897902.0
2016-03-18 10:00:00,21.34,21.42,21.01,21.02,1507270.0,18.8474,18.918,18.5559,18.5647,1507270.0
2016-03-18 10:30:00,21.02,21.17,20.85,20.98,1097094.0,18.5647,18.6972,18.4146,18.5294,1097094.0
2016-03-18 11:00:00,20.99,21.08,20.84,20.85,623677.0,18.5382,18.6177,18.4058,18.4146,623677.0
2016-03-18 11:30:00,20.84,20.92,20.67,20.86,600467.0,18.4058,18.4764,18.2556,18.4234,600467.0
2016-03-18 12:00:00,20.86,20.93,20.81,20.83,497714.0,18.4234,18.4853,18.3793,18.3969,497714.0
2016-03-18 12:30:00,20.83,21.01,20.81,20.97,384120.0,18.3969,18.5559,18.3793,18.5206,384120.0
2016-03-18 13:00:00,20.97,20.98,20.81,20.84,379124.0,18.5206,18.5294,18.3793,18.4058,379124.0
2016-03-18 13:30:00,20.84,21.0,20.8,20.98,336946.0,18.4058,18.5471,18.3704,18.5294,336946.0
2016-03-18 14:00:00,20.98,20.99,20.82,20.86,300873.0,18.5294,18.5382,18.3881,18.4234,300873.0
2016-03-18 14:30:00,20.87,20.99,20.87,20.96,455464.0,18.4323,18.5382,18.4323,18.5117,455464.0
2016-03-18 15:00:00,20.96,21.02,20.91,20.99,587311.0,18.5117,18.5647,18.4676,18.5382,587311.0
2016-03-18 15:30:00,21.0,21.01,20.91,20.93,996024.0,18.5471,18.5559,18.4676,18.4853,996024.0
2016-03-21 09:30:00,20.73,21.05,20.67,20.81,752149.0,18.3086,18.5912,18.2556,18.3793,752149.0
2016-03-21 10:00:00,20.81,20.84,20.55,20.61,863759.0,18.3793,18.4058,18.1496,18.2026,863759.0
2016-03-21 10:30:00,20.61,20.71,20.48,20.58,589706.0,18.2026,18.2909,18.0878,18.1761,589706.0
2016-03-21 11:00:00,20.58,20.8,20.53,20.65,542552.0,18.1761,18.3704,18.132,18.238,542552.0
2016-03-21 11:30:00,20.66,20.78,20.61,20.69,239086.0,18.2468,18.3528,18.2026,18.2733,239086.0
2016-03-21 12:00:00,20.69,20.81,20.65,20.8,209689.0,18.2733,18.3793,18.238,18.3704,209689.0
2016-03-21 12:30:00,20.8,20.81,20.69,20.75,246619.0,18.3704,18.3793,18.2733,18.3263,246619.0
2016-03-21 13:00:00,20.76,20.82,20.72,20.8,157088.0,18.3351,18.3881,18.2998,18.3704,157088.0
2016-03-21 13:30:00,20.8,20.84,20.72,20.77,129738.0,18.3704,18.4058,18.2998,18.3439,129738.0
2016-03-21 14:00:00,20.78,20.81,20.68,20.71,190226.0,18.3528,18.3793,18.2645,18.2909,190226.0
2016-03-21 14:30:00,20.7,20.83,20.69,20.83,200722.0,18.2821,18.3969,18.2733,18.3969,200722.0
2016-03-21 15:00:00,20.83,20.86,20.78,20.81,245982.0,18.3969,18.4234,18.3528,18.3793,245982.0
2016-03-21 15:30:00,20.8,20.89,20.78,20.89,830503.0,18.3704,18.4499,18.3528,18.4499,830503.0
2016-03-22 09:30:00,20.76,20.78,20.56,20.69,1126061.0,18.3351,18.3528,18.1585,18.2733,1126061.0
2016-03-22 10:00:00,20.68,20.83,20.65,20.81,742301.0,18.2645,18.3969,18.238,18.3793,742301.0
2016-03-22 10:30:00,20.82,20.84,20.74,20.79,498505.0,18.3881,18.4058,18.3174,18.3616,498505.0
2016-03-22 11:00:00,20.8,20.86,20.75,20.79,224273.0,18.3704,18.4234,18.3263,18.3616,224273.0
2016-03-22 11:30:00,20.79,20.8,20.64,20.72,143934.0,18.3616,18.3704,18.2291,18.2998,143934.0
2016-03-22 12:00:00,20.73,20.86,20.72,20.85,140697.0,18.3086,18.4234,18.2998,18.4146,140697.0
2016-03-22 12:30:00,20.85,20.89,20.79,20.87,164302.0,18.4146,18.4499,18.3616,18.4323,164302.0
2016-03-22 13:00:00,20.87,20.88,20.77,20.85,287167.0,18.4323,18.4411,18.3439,18.4146,287167.0
2016-03-22 13:30:00,20.84,20.86,20.79,20.83,84150.0,18.4058,18.4234,18.3616,18.3969,84150.0
2016-03-22 14:00:00,20.83,20.95,20.82,20.94,110569.0,18.3969,18.5029,18.3881,18.4941,110569.0
2016-03-22 14:30:00,20.94,20.96,20.86,20.87,117579.0,18.4941,18.5117,18.4234,18.4323,117579.0
2016-03-22 15:00:00,20.86,20.93,20.82,20.85,123583.0,18.4234,18.4853,18.3881,18.4146,123583.0
2016-03-22 15:30:00,20.86,20.9,20.83,20.9,511936.0,18.4234,18.4588,18.3969,18.4588,511936.0
2016-03-23 09:30:00,20.45,20.63,20.29,20.4,1248340.0,18.0613,18.2203,17.92,18.0172,1248340.0
2016-03-23 10:00:00,20.39,20.39,20.17,20.26,625221.0,18.0083,18.0083,17.814,17.8935,625221.0
2016-03-23 10:30:00,20.26,20.33,20.09,20.16,1065058.0,17.8935,17.9553,17.7434,17.8052,1065058.0
2016-03-23 11:00:00,20.15,20.24,20.09,20.18,783783.0,17.7964,17.8758,17.7434,17.8229,783783.0
2016-03-23 11:30:00,20.17,20.24,20.1,20.22,614344.0,17.814,17.8758,17.7522,17.8582,614344.0
2016-03-23 12:00:00,20.22,20.22,20.08,20.12,449674.0,17.8582,17.8582,17.7345,17.7699,449674.0
2016-03-23 12:30:00,20.11,20.14,19.99,20.04,496498.0,17.761,17.7875,17.655,17.6992,496498.0
2016-03-23 13:00:00,20.04,20.11,20.0,20.04,281556.0,17.6992,17.761,17.6639,17.6992,281556.0
2016-03-23 13:30:00,20.04,20.04,19.89,19.95,325961.0,17.6992,17.6992,17.5667,17.6197,325961.0
2016-03-23 14:00:00,19.95,20.0,19.87,19.88,671028.0,17.6197,17.6639,17.5491,17.5579,671028.0
2016-03-23 14:30:00,19.88,19.95,19.71,19.71,587109.0,17.5579,17.6197,17.4078,17.4078,587109.0
2016-03-23 15:00:00,19.71,19.74,19.62,19.63,597347.0,17.4078,17.4343,17.3283,17.3371,597347.0
2016-03-23 15:30:00,19.63,19.66,19.58,19.6,1754132.0,17.3371,17.3636,17.2929,17.3106,1754132.0
2016-03-24 09:30:00,19.34,19.62,19.22,19.51,1693532.0,17.081,17.3283,16.975,17.2311,1693532.0
2016-03-24 10:00:00,19.51,19.62,19.36,19.56,777800.0,17.2311,17.3283,17.0986,17.2753,777800.0
2016-03-24 10:30:00,19.56,19.78,19.55,19.77,578789.0,17.2753,17.4696,17.2664,17.4607,578789.0
2016-03-24 11:00:00,19.77,19.87,19.61,19.68,524356.0,17.4607,17.5491,17.3194,17.3813,524356.0
2016-03-24 11:30:00,19.68,19.85,19.67,19.84,234900.0,17.3813,17.5314,17.3724,17.5226,234900.0
2016-03-24 12:00:00,19.83,19.9,19.78,19.86,322784.0,17.5137,17.5756,17.4696,17.5402,322784.0
2016-03-24 12:30:00,19.85,19.92,19.82,19.87,250196.0,17.5314,17.5932,17.5049,17.5491,250196.0
2016-03-24 13:00:00,19.86,19.98,19.79,19.95,564828.0,17.5402,17.6462,17.4784,17.6197,564828.0
2016-03-24 13:30:00,19.96,20.01,19.89,19.98,182011.0,17.6286,17.6727,17.5667,17.6462,182011.0
2016-03-24 14:00:00,19.98,19.99,19.85,19.96,417569.0,17.6462,17.655,17.5314,17.6286,417569.0
2016-03-24 14:30:00,19.97,20.06,19.95,20.02,324632.0,17.6374,17.7169,17.6197,17.6815,324632.0
2016-03-24 15:00:00,20.01,20.15,19.99,20.12,751037.0,17.6727,17.7964,17.655,17.7699,751037.0
2016-03-24 15:30:00,20.12,20.15,20.07,20.15,844379.0,17.7699,17.7964,17.7257,17.7964,844379.0
2016-03-28 09:30:00,20.22,20.29,19.78,19.92,787018.0,17.8582,17.92,17.4696,17.5932,787018.0
2016-03-28 10:00:00,19.92,19.96,19.73,19.86,535315.0,17.5932,17.6286,17.4254,17.5402,535315.0
2016-03-28 10:30:00,19.86,19.92,19.74,19.91,478080.0,17.5402,17.5932,17.4343,17.5844,478080.0
2016-03-28 11:00:00,19.91,19.98,19.81,19.93,279348.0,17.5844,17.6462,17.4961,17.6021,279348.0
2016-03-28 11:30:00,19.94,20.03,19.93,20.0,154568.0,17.6109,17.6904,17.6021,17.6639,154568.0
2016-03-28 12:00:00,19.99,20.06,19.97,20.05,132700.0,17.655,17.7169,17.6374,17.708,132700.0
2016-03-28 12:30:00,20.05,20.28,20.05,20.27,202504.0,17.708,17.9112,17.708,17.9023,202504.0
2016-03-28 13:00:00,20.27,20.33,20.23,20.24,203267.0,17.9023,17.9553,17.867,17.8758,203267.0
2016-03-28 13:30:00,20.26,20.28,20.22,20.24,168268.0,17.8935,17.9112,17.8582,17.8758,168268.0
2016-03-28 14:00:00,20.24,20.25,20.13,20.18,164471.0,17.8758,17.8847,17.7787,17.8229,164471.0
2016-03-28 14:30:00,20.17,20.19,20.13,20.18,106006.0,17.814,17.8317,17.7787,17.8229,106006.0
2016-03-28 15:00:00,20.18,20.22,20.14,20.18,124686.0,17.8229,17.8582,17.7875,17.8229,124686.0
2016-03-28 15:30:00,20.18,20.2,20.09,20.14,281515.0,17.8229,17.8405,17.7434,17.7875,281515.0
2016-03-29 09:30:00,19.86,19.86,19.63,19.75,704214.0,17.5402,17.5402,17.3371,17.4431,704214.0
2016-03-29 10:00:00,19.77,19.89,19.67,19.8,405326.0,17.4607,17.5667,17.3724,17.4872,405326.0
2016-03-29 10:30:00,19.82,19.86,19.7,19.83,323949.0,17.5049,17.5402,17.3989,17.5137,323949.0
2016-03-29 11:00:00,19.84,19.93,19.79,19.91,278950.0,17.5226,17.6021,17.4784,17.5844,278950.0
2016-03-29 11:30:00,19.91,20.07,19.9,19.96,358805.0,17.5844,17.7257,17.5756,17.6286,358805.0
2016-03-29 12:00:00,19.96,20.21,19.9,20.2,751419.0,17.6286,17.8494,17.5756,17.8405,751419.0
2016-03-29 12:30:00,20.21,20.38,20.19,20.27,385877.0,17.8494,17.9995,17.8317,17.9023,385877.0
2016-03-29 13:00:00,20.27,20.3,20.15,20.29,311357.0,17.9023,17.9288,17.7964,17.92,311357.0
2016-03-29 13:30:00,20.28,20.5,20.27,20.48,343468.0,17.9112,18.1055,17.9023,18.0878,343468.0
2016-03-29 14:00:00,20.5,20.63,20.47,20.6,367197.0,18.1055,18.2203,18.079,18.1938,367197.0
2016-03-29 14:30:00,20.59,20.73,20.56,20.65,506754.0,18.185,18.3086,18.1585,18.238,506754.0
2016-03-29 15:00:00,20.65,20.65,20.53,20.64,457413.0,18.238,18.238,18.132,18.2291,457413.0
2016-03-29 15:30:00,20.64,20.67,20.58,20.66,1463363.0,18.2291,18.2556,18.1761,18.2468,1463363.0
2016-03-30 09:30:00,20.82,20.95,20.7,20.9,996050.0,18.3881,18.5029,18.2821,18.4588,996050.0
2016-03-30 10:00:00,20.9,20.97,20.68,20.74,1320152.0,18.4588,18.5206,18.2645,18.3174,1320152.0
2016-03-30 10:30:00,20.74,20.92,20.74,20.86,683804.0,18.3174,18.4764,18.3174,18.4234,683804.0
2016-03-30 11:00:00,20.85,20.87,20.56,20.62,845283.0,18.4146,18.4323,18.1585,18.2115,845283.0
2016-03-30 11:30:00,20.62,20.69,20.39,20.68,806565.0,18.2115,18.2733,18.0083,18.2645,806565.0
2016-03-30 12:00:00,20.67,20.71,20.57,20.61,264223.0,18.2556,18.2909,18.1673,18.2026,264223.0
2016-03-30 12:30:00,20.61,20.74,20.61,20.69,238601.0,18.2026,18.3174,18.2026,18.2733,238601.0
2016-03-30 13:00:00,20.68,20.7,20.54,20.58,253255.0,18.2645,18.2821,18.1408,18.1761,253255.0
2016-03-30 13:30:00,20.58,20.73,20.52,20.7,287499.0,18.1761,18.3086,18.1231,18.2821,287499.0
2016-03-30 14:00:00,20.7,20.84,20.68,20.83,280931.0,18.2821,18.4058,18.2645,18.3969,280931.0
2016-03-30 14:30:00,20.83,20.86,20.8,20.84,219908.0,18.3969,18.4234,18.3704,18.4058,219908.0
2016-03-30 15:00:00,20.85,20.87,20.78,20.84,329682.0,18.4146,18.4323,18.3528,18.4058,329682.0
2016-03-30 15:30:00,20.84,20.86,20.73,20.77,1037770.0,18.4058,18.4234,18.3086,18.3439,1037770.0
2016-03-31 09:30:00,20.77,20.95,20.77,20.86,490704.0,18.3439,18.5029,18.3439,18.4234,490704.0
2016-03-31 10:00:00,20.86,20.87,20.65,20.66,1136733.0,18.4234,18.4323,18.238,18.2468,1136733.0
2016-03-31 10:30:00,20.67,20.68,20.54,20.55,747244.0,18.2556,18.2645,18.1408,18.1496,747244.0
2016-03-31 11:00:00,20.56,20.61,20.51,20.58,415855.0,18.1585,18.2026,18.1143,18.1761,415855.0
2016-03-31 11:30:00,20.58,20.59,20.5,20.57,154377.0,18.1761,18.185,18.1055,18.1673,154377.0
2016-03-31 12:00:00,20.57,20.61,20.53,20.59,143918.0,18.1673,18.2026,18.132,18.185,143918.0
2016-03-31 12:30:00,20.59,20.62,20.51,20.58,190342.0,18.185,18.2115,18.1143,18.1761,190342.0
2016-03-31 13:00:00,20.58,20.63,20.55,20.57,197931.0,18.1761,18.2203,18.1496,18.1673,197931.0
2016-03-31 13:30:00,20.57,20.58,20.47,20.48,172198.0,18.1673,18.1761,18.079,18.0878,172198.0
2016-03-31 14:00:00,20.48,20.53,20.43,20.44,185900.0,18.0878,18.132,18.0437,18.0525,185900.0
2016-03-31 14:30:00,20.44,20.48,20.42,20.44,268480.0,18.0525,18.0878,18.0348,18.0525,268480.0
2016-03-31 15:00:00,20.44,20.51,20.43,20.49,348804.0,18.0525,18.1143,18.0437,18.0966,348804.0
2016-03-31 15:30:00,20.49,20.53,20.45,20.46,862436.0,18.0966,18.132,18.0613,18.0702,862436.0
2016-04-01 09:30:00,20.02,20.37,19.74,20.13,2077077.0,17.6815,17.9907,17.4343,17.7787,2077077.0
2016-04-01 10:00:00,20.12,20.14,19.96,20.08,774773.0,17.7699,17.7875,17.6286,17.7345,774773.0
2016-04-01 10:30:00,20.08,20.26,20.04,20.2,628666.0,17.7345,17.8935,17.6992,17.8405,628666.0
2016-04-01 11:00:00,20.2,20.31,20.16,20.19,397889.0,17.8405,17.9377,17.8052,17.8317,397889.0
2016-04-01 11:30:00,20.19,20.28,20.16,20.21,446319.0,17.8317,17.9112,17.8052,17.8494,446319.0
2016-04-01 12:00:00,20.22,20.26,20.19,20.23,474036.0,17.8582,17.8935,17.8317,17.867,474036.0
2016-04-01 12:30:00,20.22,20.29,20.15,20.27,442726.0,17.8582,17.92,17.7964,17.9023,442726.0
2016-04-01 13:00:00,20.27,20.48,20.27,20.44,331751.0,17.9023,18.0878,17.9023,18.0525,331751.0
2016-04-01 13:30:00,20.44,20.46,20.37,20.41,234923.0,18.0525,18.0702,17.9907,18.026,234923.0
2016-04-01 14:00:00,20.41,20.52,20.4,20.46,441207.0,18.026,18.1231,18.0172,18.0702,441207.0
2016-04-01 14:30:00,20.46,20.53,20.46,20.48,439083.0,18.0702,18.132,18.0702,18.0878,439083.0
2016-04-01 15:00:00,20.48,20.53,20.46,20.5,219392.0,18.0878,18.132,18.0702,18.1055,219392.0
2016-04-01 15:30:00,20.49,20.59,20.48,20.58,797226.0,18.0966,18.185,18.0878,18.1761,797226.0
2016-04-04 09:30:00,20.59,20.8,20.24,20.65,934014.0,18.185,18.3704,17.8758,18.238,934014.0
2016-04-04 10:00:00,20.64,20.72,20.5,20.57,782301.0,18.2291,18.2998,18.1055,18.1673,782301.0
2016-04-04 10:30:00,20.56,20.66,20.5,20.57,547118.0,18.1585,18.2468,18.1055,18.1673,547118.0
2016-04-04 11:00:00,20.58,20.61,20.46,20.52,306021.0,18.1761,18.2026,18.0702,18.1231,306021.0
2016-04-04 11:30:00,20.53,20.53,20.37,20.38,221372.0,18.132,18.132,17.9907,17.9995,221372.0
2016-04-04 12:00:00,20.38,20.41,20.35,20.36,221956.0,17.9995,18.026,17.973,17.9818,221956.0
2016-04-04 12:30:00,20.36,20.41,20.32,20.34,156327.0,17.9818,18.026,17.9465,17.9642,156327.0
2016-04-04 13:00:00,20.35,20.35,20.25,20.28,199216.0,17.973,17.973,17.8847,17.9112,199216.0
2016-04-04 13:30:00,20.29,20.3,20.19,20.21,532259.0,17.92,17.9288,17.8317,17.8494,532259.0
2016-04-04 14:00:00,20.21,20.21,20.09,20.11,291768.0,17.8494,17.8494,17.7434,17.761,291768.0
2016-04-04 14:30:00,20.12,20.19,20.09,20.13,575415.0,17.7699,17.8317,17.7434,17.7787,575415.0
2016-04-04 15:00:00,20.13,20.16,20.02,20.02,587588.0,17.7787,17.8052,17.6815,17.6815,587588.0
2016-04-04 15:30:00,20.03,20.06,19.99,20.01,1540865.0,17.6904,17.7169,17.655,17.6727,1540865.0
2016-04-05 09:30:00,19.95,20.09,19.81,19.95,1819489.0,17.6197,17.7434,17.4961,17.6197,1819489.0
2016-04-05 10:00:00,19.95,20.14,19.86,20.14,1049913.0,17.6197,17.7875,17.5402,17.7875,1049913.0
2016-04-05 10:30:00,20.14,20.17,20.07,20.13,517540.0,17.7875,17.814,17.7257,17.7787,517540.0
2016-04-05 11:00:00,20.13,20.34,20.12,20.33,479722.0,17.7787,17.9642,17.7699,17.9553,479722.0
2016-04-05 11:30:00,20.34,20.37,20.28,20.32,432767.0,17.9642,17.9907,17.9112,17.9465,432767.0
2016-04-05 12:00:00,20.31,20.32,20.17,20.21,337364.0,17.9377,17.9465,17.814,17.8494,337364.0
2016-04-05 12:30:00,20.2,20.26,20.14,20.16,155634.0,17.8405,17.8935,17.7875,17.8052,155634.0
2016-04-05 13:00:00,20.16,20.19,20.13,20.19,241255.0,17.8052,17.8317,17.7787,17.8317,241255.0
2016-04-05 13:30:00,20.19,20.19,20.11,20.16,221400.0,17.8317,17.8317,17.761,17.8052,221400.0
2016-04-05 14:00:00,20.16,20.23,20.12,20.23,177255.0,17.8052,17.867,17.7699,17.867,177255.0
2016-04-05 14:30:00,20.22,20.28,20.22,20.26,283457.0,17.8582,17.9112,17.8582,17.8935,283457.0
2016-04-05 15:00:00,20.26,20.26,20.2,20.25,194524.0,17.8935,17.8935,17.8405,17.8847,194524.0
2016-04-05 15:30:00,20.25,20.26,20.12,20.15,812682.0,17.8847,17.8935,17.7699,17.7964,812682.0
2016-04-06 09:30:00,20.02,20.22,19.79,19.86,865594.0,17.6815,17.8582,17.4784,17.5402,865594.0
2016-04-06 10:00:00,19.85,19.94,19.72,19.82,504794.0,17.5314,17.6109,17.4166,17.5049,504794.0
2016-04-06 10:30:00,19.82,20.03,19.75,20.03,569236.0,17.5049,17.6904,17.4431,17.6904,569236.0
2016-04-06 11:00:00,20.04,20.12,20.0,20.12,527199.0,17.6992,17.7699,17.6639,17.7699,527199.0
2016-04-06 11:30:00,20.11,20.34,20.1,20.29,294667.0,17.761,17.9642,17.7522,17.92,294667.0
2016-04-06 12:00:00,20.3,20.33,20.21,20.24,201549.0,17.9288,17.9553,17.8494,17.8758,201549.0
2016-04-06 12:30:00,20.23,20.28,20.22,20.22,109878.0,17.867,17.9112,17.8582,17.8582,109878.0
2016-04-06 13:00:00,20.23,20.26,20.21,20.21,93388.0,17.867,17.8935,17.8494,17.8494,93388.0
2016-04-06 13:30:00,20.21,20.24,20.2,20.21,107817.0,17.8494,17.8758,17.8405,17.8494,107817.0
2016-04-06 14:00:00,20.2,20.24,20.11,20.19,373567.0,17.8405,17.8758,17.761,17.8317,373567.0
2016-04-06 14:30:00,20.18,20.2,20.1,20.18,187522.0,17.8229,17.8405,17.7522,17.8229,187522.0
2016-04-06 15:00:00,20.17,20.23,20.14,20.2,175844.0,17.814,17.867,17.7875,17.8405,175844.0
2016-04-06 15:30:00,20.2,20.26,20.17,20.24,469635.0,17.8405,17.8935,17.814,17.8758,469635.0
2016-04-07 09:30:00,20.21,20.32,20.12,20.17,1127179.0,17.8494,17.9465,17.7699,17.814,1127179.0
2016-04-07 10:00:00,20.17,20.2,19.94,19.94,645143.0,17.814,17.8405,17.6109,17.6109,645143.0
2016-04-07 10:30:00,19.94,20.05,19.91,20.04,596748.0,17.6109,17.708,17.5844,17.6992,596748.0
2016-04-07 11:00:00,20.04,20.06,19.95,20.01,443695.0,17.6992,17.7169,17.6197,17.6727,443695.0
2016-04-07 11:30:00,20.02,20.04,19.93,19.96,376638.0,17.6815,17.6992,17.6021,17.6286,376638.0
2016-04-07 12:00:00,19.95,20.02,19.85,19.89,279344.0,17.6197,17.6815,17.5314,17.5667,279344.0
2016-04-07 12:30:00,19.9,19.96,19.88,19.95,153793.0,17.5756,17.6286,17.5579,17.6197,153793.0
2016-04-07 13:00:00,19.94,20.12,19.93,20.12,1241893.0,17.6109,17.7699,17.6021,17.7699,1241893.0
2016-04-07 13:30:00,20.12,20.15,19.99,20.01,420370.0,17.7699,17.7964,17.655,17.6727,420370.0
2016-04-07 14:00:00,20.01,20.01,19.91,19.96,584377.0,17.6727,17.6727,17.5844,17.6286,584377.0
2016-04-07 14:30:00,19.96,20.0,19.9,19.91,407806.0,17.6286,17.6639,17.5756,17.5844,407806.0
2016-04-07 15:00:00,19.9,19.95,19.85,19.93,523788.0,17.5756,17.6197,17.5314,17.6021,523788.0
2016-04-07 15:30:00,19.93,19.96,19.84,19.88,1391468.0,17.6021,17.6286,17.5226,17.5579,1391468.0
2016-04-08 09:30:00,20.13,20.31,20.03,20.22,527384.0,17.7787,17.9377,17.6904,17.8582,527384.0
2016-04-08 10:00:00,20.24,20.53,20.24,20.49,1331938.0,17.8758,18.132,17.8758,18.0966,1331938.0
2016-04-08 10:30:00,20.5,20.63,20.49,20.58,326984.0,18.1055,18.2203,18.0966,18.1761,326984.0
2016-04-08 11:00:00,20.58,20.61,20.53,20.59,148276.0,18.1761,18.2026,18.132,18.185,148276.0
2016-04-08 11:30:00,20.59,20.59,20.43,20.48,173361.0,18.185,18.185,18.0437,18.0878,173361.0
2016-04-08 12:00:00,20.48,20.54,20.46,20.51,152060.0,18.0878,18.1408,18.0702,18.1143,152060.0
2016-04-08 12:30:00,20.51,20.58,20.47,20.58,241500.0,18.1143,18.1761,18.079,18.1761,241500.0
2016-04-08 13:00:00,20.57,20.59,20.49,20.54,209223.0,18.1673,18.185,18.0966,18.1408,209223.0
2016-04-08 13:30:00,20.53,20.61,20.53,20.58,164599.0,18.132,18.2026,18.132,18.1761,164599.0
2016-04-08 14:00:00,20.59,20.59,20.51,20.55,419767.0,18.185,18.185,18.1143,18.1496,419767.0
2016-04-08 14:30:00,20.55,20.58,20.53,20.55,431823.0,18.1496,18.1761,18.132,18.1496,431823.0
2016-04-08 15:00:00,20.55,20.56,20.48,20.53,227352.0,18.1496,18.1585,18.0878,18.132,227352.0
2016-04-08 15:30:00,20.53,20.57,20.48,20.56,1005416.0,18.132,18.1673,18.0878,18.1585,1005416.0
2016-04-11 09:30:00,20.85,21.19,20.74,21.14,1196618.0,18.4146,18.7149,18.3174,18.6707,1196618.0
2016-04-11 10:00:00,21.15,21.28,21.13,21.22,661292.0,18.6796,18.7944,18.6619,18.7414,661292.0
2016-04-11 10:30:00,21.22,21.25,21.07,21.1,256146.0,18.7414,18.7679,18.6089,18.6354,256146.0
2016-04-11 11:00:00,21.1,21.28,21.06,21.25,454965.0,18.6354,18.7944,18.6001,18.7679,454965.0
2016-04-11 11:30:00,21.25,21.28,21.17,21.26,195320.0,18.7679,18.7944,18.6972,18.7767,195320.0
2016-04-11 12:00:00,21.27,21.33,21.23,21.29,437890.0,18.7855,18.8385,18.7502,18.8032,437890.0
2016-04-11 12:30:00,21.29,21.41,21.27,21.4,193261.0,18.8032,18.9092,18.7855,18.9004,193261.0
2016-04-11 13:00:00,21.4,21.5,21.39,21.41,301166.0,18.9004,18.9887,18.8915,18.9092,301166.0
2016-04-11 13:30:00,21.41,21.46,21.36,21.37,471986.0,18.9092,18.9533,18.865,18.8739,471986.0
2016-04-11 14:00:00,21.38,21.41,21.33,21.35,274883.0,18.8827,18.9092,18.8385,18.8562,274883.0
2016-04-11 14:30:00,21.34,21.47,21.33,21.47,329342.0,18.8474,18.9622,18.8385,18.9622,329342.0
2016-04-11 15:00:00,21.46,21.47,21.4,21.41,841442.0,18.9533,18.9622,18.9004,18.9092,841442.0
2016-04-11 15:30:00,21.41,21.44,21.35,21.39,1323838.0,18.9092,18.9357,18.8562,18.8915,1323838.0
2016-04-12 09:30:00,21.45,21.6,21.33,21.52,1221507.0,18.9445,19.077,18.8385,19.0063,1221507.0
2016-04-12 10:00:00,21.51,21.54,21.26,21.3,715081.0,18.9975,19.024,18.7767,18.812,715081.0
2016-04-12 10:30:00,21.29,21.58,21.29,21.56,435697.0,18.8032,19.0593,18.8032,19.0417,435697.0
2016-04-12 11:00:00,21.56,21.75,21.53,21.71,316374.0,19.0417,19.2095,19.0152,19.1741,316374.0
2016-04-12 11:30:00,21.71,21.86,21.69,21.73,272152.0,19.1741,19.3066,19.1565,19.1918,272152.0
2016-04-12 12:00:00,21.74,21.77,21.62,21.75,270650.0,19.2006,19.2271,19.0947,19.2095,270650.0
2016-04-12 12:30:00,21.75,21.8,21.73,21.74,265207.0,19.2095,19.2536,19.1918,19.2006,265207.0
2016-04-12 13:00:00,21.74,21.85,21.73,21.84,152914.0,19.2006,19.2978,19.1918,19.289,152914.0
2016-04-12 13:30:00,21.84,21.89,21.78,21.88,170166.0,19.289,19.3331,19.236,19.3243,170166.0
2016-04-12 14:00:00,21.88,21.92,21.84,21.87,338190.0,19.3243,19.3596,19.289,19.3155,338190.0
2016-04-12 14:30:00,21.87,21.87,21.77,21.82,388302.0,19.3155,19.3155,19.2271,19.2713,388302.0
2016-04-12 15:00:00,21.82,21.89,21.81,21.85,529528.0,19.2713,19.3331,19.2625,19.2978,529528.0
2016-04-12 15:30:00,21.85,21.89,21.8,21.87,1774753.0,19.2978,19.3331,19.2536,19.3155,1774753.0
2016-04-13 09:30:00,22.14,22.46,22.1,22.41,1719229.0,19.5539,19.8365,19.5186,19.7924,1719229.0
2016-04-13 10:00:00,22.42,22.65,22.38,22.53,1172867.0,19.8012,20.0043,19.7659,19.8984,1172867.0
2016-04-13 10:30:00,22.54,22.69,22.33,22.57,946576.0,19.9072,20.0397,19.7217,19.9337,946576.0
2016-04-13 11:00:00,22.56,22.74,22.54,22.58,642121.0,19.9249,20.0838,19.9072,19.9425,642121.0
2016-04-13 11:30:00,22.59,22.67,22.53,22.58,268087.0,19.9514,20.022,19.8984,19.9425,268087.0
2016-04-13 12:00:00,22.57,22.58,22.43,22.5,245238.0,19.9337,19.9425,19.81,19.8719,245238.0
2016-04-13 12:30:00,22.49,22.57,22.48,22.55,163139.0,19.863,19.9337,19.8542,19.916,163139.0
2016-04-13 13:00:00,22.55,22.61,22.52,22.58,442866.0,19.916,19.969,19.8895,19.9425,442866.0
2016-04-13 13:30:00,22.58,22.59,22.51,22.57,312905.0,19.9425,19.9514,19.8807,19.9337,312905.0
2016-04-13 14:00:00,22.57,22.57,22.42,22.46,368325.0,19.9337,19.9337,19.8012,19.8365,368325.0
2016-04-13 14:30:00,22.45,22.53,22.41,22.43,380619.0,19.8277,19.8984,19.7924,19.81,380619.0
2016-04-13 15:00:00,22.43,22.43,22.26,22.28,404915.0,19.81,19.81,19.6599,19.6776,404915.0
2016-04-13 15:30:00,22.27,22.34,22.27,22.3,1054279.0,19.6687,19.7306,19.6687,19.6952,1054279.0
2016-04-14 09:30:00,22.43,22.43,22.09,22.15,824732.0,19.81,19.81,19.5098,19.5627,824732.0
2016-04-14 10:00:00,22.16,22.42,22.14,22.37,556326.0,19.5716,19.8012,19.5539,19.7571,556326.0
2016-04-14 10:30:00,22.37,22.42,22.28,22.3,304320.0,19.7571,19.8012,19.6776,19.6952,304320.0
2016-04-14 11:00:00,22.29,22.33,22.04,22.14,562933.0,19.6864,19.7217,19.4656,19.5539,562933.0
2016-04-14 11:30:00,22.14,22.17,21.9,21.94,512043.0,19.5539,19.5804,19.342,19.3773,512043.0
2016-04-14 12:00:00,21.94,21.94,21.84,21.9,539421.0,19.3773,19.3773,19.289,19.342,539421.0
2016-04-14 12:30:00,21.9,21.95,21.86,21.94,241936.0,19.342,19.3861,19.3066,19.3773,241936.0
2016-04-14 13:00:00,21.93,22.0,21.88,21.9,150292.0,19.3684,19.4303,19.3243,19.342,150292.0
2016-04-14 13:30:00,21.9,22.02,21.9,21.98,226482.0,19.342,19.4479,19.342,19.4126,226482.0
2016-04-14 14:00:00,21.97,22.15,21.94,22.14,225114.0,19.4038,19.5627,19.3773,19.5539,225114.0
2016-04-14 14:30:00,22.14,22.19,22.1,22.17,306543.0,19.5539,19.5981,19.5186,19.5804,306543.0
2016-04-14 15:00:00,22.17,22.18,22.09,22.12,220435.0,19.5804,19.5892,19.5098,19.5363,220435.0
2016-04-14 15:30:00,22.12,22.17,22.11,22.16,570936.0,19.5363,19.5804,19.5274,19.5716,570936.0
2016-04-15 09:30:00,21.9,22.12,21.8,22.01,511109.0,19.342,19.5363,19.2536,19.4391,511109.0
2016-04-15 10:00:00,22.01,22.34,22.01,22.31,646639.0,19.4391,19.7306,19.4391,19.7041,646639.0
2016-04-15 10:30:00,22.32,22.36,22.25,22.29,298720.0,19.7129,19.7482,19.6511,19.6864,298720.0
2016-04-15 11:00:00,22.29,22.41,22.29,22.36,127583.0,19.6864,19.7924,19.6864,19.7482,127583.0
2016-04-15 11:30:00,22.37,22.52,22.36,22.48,301398.0,19.7571,19.8895,19.7482,19.8542,301398.0
2016-04-15 12:00:00,22.48,22.62,22.48,22.62,613912.0,19.8542,19.9779,19.8542,19.9779,613912.0
2016-04-15 12:30:00,22.61,22.66,22.48,22.52,441137.0,19.969,20.0132,19.8542,19.8895,441137.0
2016-04-15 13:00:00,22.51,22.59,22.5,22.51,243000.0,19.8807,19.9514,19.8719,19.8807,243000.0
2016-04-15 13:30:00,22.49,22.5,22.38,22.47,248342.0,19.863,19.8719,19.7659,19.8454,248342.0
2016-04-15 14:00:00,22.46,22.53,22.44,22.51,286389.0,19.8365,19.8984,19.8189,19.8807,286389.0
2016-04-15 14:30:00,22.51,22.52,22.46,22.49,319375.0,19.8807,19.8895,19.8365,19.863,319375.0
2016-04-15 15:00:00,22.5,22.54,22.47,22.52,460537.0,19.8719,19.9072,19.8454,19.8895,460537.0
2016-04-15 15:30:00,22.52,22.54,22.47,22.49,699703.0,19.8895,19.9072,19.8454,19.863,699703.0
2016-04-18 09:30:00,22.31,22.54,22.14,22.51,546869.0,19.7041,19.9072,19.5539,19.8807,546869.0
2016-04-18 10:00:00,22.51,22.64,22.45,22.63,588928.0,19.8807,19.9955,19.8277,19.9867,588928.0
2016-04-18 10:30:00,22.63,22.73,22.62,22.71,504990.0,19.9867,20.075,19.9779,20.0573,504990.0
2016-04-18 11:00:00,22.71,22.77,22.63,22.73,302101.0,20.0573,20.1103,19.9867,20.075,302101.0
2016-04-18 11:30:00,22.74,22.85,22.71,22.79,437873.0,20.0838,20.181,20.0573,20.128,437873.0
2016-04-18 12:00:00,22.79,22.9,22.75,22.86,253134.0,20.128,20.2251,20.0927,20.1898,253134.0
2016-04-18 12:30:00,22.85,22.87,22.77,22.85,324776.0,20.181,20.1986,20.1103,20.181,324776.0
2016-04-18 13:00:00,22.85,22.92,22.8,22.82,248409.0,20.181,20.2428,20.1368,20.1545,248409.0
2016-04-18 13:30:00,22.83,22.85,22.76,22.77,126743.0,20.1633,20.181,20.1015,20.1103,126743.0
2016-04-18 14:00:00,22.77,22.78,22.67,22.73,427147.0,20.1103,20.1192,20.022,20.075,427147.0
2016-04-18 14:30:00,22.73,22.79,22.68,22.73,203639.0,20.075,20.128,20.0308,20.075,203639.0
2016-04-18 15:00:00,22.72,22.8,22.71,22.79,394077.0,20.0662,20.1368,20.0573,20.128,394077.0
2016-04-18 15:30:00,22.78,22.87,22.76,22.8,674770.0,20.1192,20.1986,20.1015,20.1368,674770.0
2016-04-19 09:30:00,23.25,23.68,23.23,23.66,1166634.0,20.5343,20.914,20.5166,20.8964,1166634.0
2016-04-19 10:00:00,23.66,23.84,23.59,23.61,1389728.0,20.8964,21.0553,20.8345,20.8522,1389728.0
2016-04-19 10:30:00,23.61,23.7,23.58,23.67,609778.0,20.8522,20.9317,20.8257,20.9052,609778.0
2016-04-19 11:00:00,23.66,23.72,23.53,23.58,538995.0,20.8964,20.9494,20.7816,20.8257,538995.0
2016-04-19 11:30:00,23.57,23.65,23.44,23.48,425495.0,20.8169,20.8875,20.7021,20.7374,425495.0
2016-04-19 12:00:00,23.48,23.53,23.28,23.36,346557.0,20.7374,20.7816,20.5608,20.6314,346557.0
2016-04-19 12:30:00,23.35,23.49,23.31,23.46,352795.0,20.6226,20.7462,20.5873,20.7197,352795.0
2016-04-19 13:00:00,23.47,23.53,23.44,23.49,176076.0,20.7286,20.7816,20.7021,20.7462,176076.0
2016-04-19 13:30:00,23.49,23.57,23.45,23.57,264332.0,20.7462,20.8169,20.7109,20.8169,264332.0
2016-04-19 14:00:00,23.57,23.67,23.56,23.64,424728.0,20.8169,20.9052,20.8081,20.8787,424728.0
2016-04-19 14:30:00,23.64,23.71,23.62,23.67,266884.0,20.8787,20.9405,20.861,20.9052,266884.0
2016-04-19 15:00:00,23.68,23.76,23.65,23.76,392087.0,20.914,20.9847,20.8875,20.9847,392087.0
2016-04-19 15:30:00,23.76,23.8,23.73,23.75,1035081.0,20.9847,21.02,20.9582,20.9759,1035081.0
2016-04-20 09:30:00,23.84,24.1,23.77,23.93,1138286.0,21.0553,21.285,20.9935,21.1348,1138286.0
2016-04-20 10:00:00,23.93,23.94,23.5,23.63,994526.0,21.1348,21.1437,20.7551,20.8699,994526.0
2016-04-20 10:30:00,23.63,23.89,23.56,23.85,693786.0,20.8699,21.0995,20.8081,21.0642,693786.0
2016-04-20 11:00:00,23.86,24.03,23.82,23.96,480198.0,21.073,21.2232,21.0377,21.1613,480198.0
2016-04-20 11:30:00,23.96,24.0,23.86,23.89,339955.0,21.1613,21.1967,21.073,21.0995,339955.0
2016-04-20 12:00:00,23.88,23.95,23.84,23.93,214436.0,21.0907,21.1525,21.0553,21.1348,214436.0
2016-04-20 12:30:00,23.93,24.01,23.89,23.91,391360.0,21.1348,21.2055,21.0995,21.1172,391360.0
2016-04-20 13:00:00,23.91,24.05,23.91,24.0,258624.0,21.1172,21.2408,21.1172,21.1967,258624.0
2016-04-20 13:30:00,23.99,24.05,23.96,23.98,168152.0,21.1878,21.2408,21.1613,21.179,168152.0
2016-04-20 14:00:00,23.98,24.04,23.95,23.98,264838.0,21.179,21.232,21.1525,21.179,264838.0
2016-04-20 14:30:00,23.97,24.0,23.9,23.94,200575.0,21.1702,21.1967,21.1083,21.1437,200575.0
2016-04-20 15:00:00,23.94,23.94,23.36,23.38,1192463.0,21.1437,21.1437,20.6314,20.6491,1192463.0
2016-04-20 15:30:00,23.38,23.48,23.34,23.41,2182818.0,20.6491,20.7374,20.6138,20.6756,2182818.0
2016-04-21 09:30:00,23.76,23.86,23.13,23.14,1692597.0,20.9847,21.073,20.4283,20.4371,1692597.0
2016-04-21 10:00:00,23.14,23.6,23.13,23.4,1302293.0,20.4371,20.8434,20.4283,20.6667,1302293.0
2016-04-21 10:30:00,23.4,23.67,23.18,23.63,1117628.0,20.6667,20.9052,20.4724,20.8699,1117628.0
2016-04-21 11:00:00,23.62,23.81,23.55,23.74,596642.0,20.861,21.0289,20.7992,20.967,596642.0
2016-04-21 11:30:00,23.75,23.79,23.65,23.7,554827.0,20.9759,21.0112,20.8875,20.9317,554827.0
2016-04-21 12:00:00,23.7,23.74,23.55,23.59,343078.0,20.9317,20.967,20.7992,20.8345,343078.0
2016-04-21 12:30:00,23.61,23.7,23.54,23.65,210681.0,20.8522,20.9317,20.7904,20.8875,210681.0
2016-04-21 13:00:00,23.65,23.71,23.53,23.55,271864.0,20.8875,20.9405,20.7816,20.7992,271864.0
2016-04-21 13:30:00,23.54,23.57,23.42,23.45,233824.0,20.7904,20.8169,20.6844,20.7109,233824.0
2016-04-21 14:00:00,23.44,23.46,23.24,23.28,800037.0,20.7021,20.7197,20.5254,20.5608,800037.0
2016-04-21 14:30:00,23.27,23.35,23.17,23.35,510696.0,20.5519,20.6226,20.4636,20.6226,510696.0
2016-04-21 15:00:00,23.34,23.38,23.26,23.28,442357.0,20.6138,20.6491,20.5431,20.5608,442357.0
2016-04-21 15:30:00,23.29,23.39,23.28,23.32,847672.0,20.5696,20.6579,20.5608,20.5961,847672.0
2016-04-22 09:30:00,23.28,23.71,23.28,23.67,714753.0,20.5608,20.9405,20.5608,20.9052,714753.0
2016-04-22 10:00:00,23.67,23.84,23.61,23.82,1102265.0,20.9052,21.0553,20.8522,21.0377,1102265.0
2016-04-22 10:30:00,23.81,23.88,23.64,23.65,438224.0,21.0289,21.0907,20.8787,20.8875,438224.0
2016-04-22 11:00:00,23.66,23.75,23.6,23.66,401500.0,20.8964,20.9759,20.8434,20.8964,401500.0
2016-04-22 11:30:00,23.67,23.75,23.57,23.68,543759.0,20.9052,20.9759,20.8169,20.914,543759.0
2016-04-22 12:00:00,23.68,23.68,23.41,23.43,448582.0,20.914,20.914,20.6756,20.6932,448582.0
2016-04-22 12:30:00,23.43,23.49,23.26,23.28,908190.0,20.6932,20.7462,20.5431,20.5608,908190.0
2016-04-22 13:00:00,23.28,23.29,23.07,23.1,943745.0,20.5608,20.5696,20.3753,20.4018,943745.0
2016-04-22 13:30:00,23.11,23.42,23.09,23.34,649032.0,20.4106,20.6844,20.393,20.6138,649032.0
2016-04-22 14:00:00,23.34,23.4,23.28,23.31,598321.0,20.6138,20.6667,20.5608,20.5873,598321.0
2016-04-22 14:30:00,23.31,23.35,23.19,23.24,677906.0,20.5873,20.6226,20.4813,20.5254,677906.0
2016-04-22 15:00:00,23.24,23.27,23.08,23.09,689872.0,20.5254,20.5519,20.3841,20.393,689872.0
2016-04-22 15:30:00,23.09,23.16,23.0,23.16,1735880.0,20.393,20.4548,20.3135,20.4548,1735880.0
2016-04-25 09:30:00,23.03,23.17,22.84,23.01,1029716.0,20.34,20.4636,20.1722,20.3223,1029716.0
2016-04-25 10:00:00,23.01,23.09,22.87,23.0,531802.0,20.3223,20.393,20.1986,20.3135,531802.0
2016-04-25 10:30:00,22.99,23.07,22.7,22.79,803167.0,20.3046,20.3753,20.0485,20.128,803167.0
2016-04-25 11:00:00,22.79,22.84,22.7,22.79,864117.0,20.128,20.1722,20.0485,20.128,864117.0
2016-04-25 11:30:00,22.8,22.82,22.47,22.54,737980.0,20.1368,20.1545,19.8454,19.9072,737980.0
2016-04-25 12:00:00,22.53,22.63,22.46,22.61,571490.0,19.8984,19.9867,19.8365,19.969,571490.0
2016-04-25 12:30:00,22.61,22.71,22.55,22.68,344872.0,19.969,20.0573,19.916,20.0308,344872.0
2016-04-25 13:00:00,22.69,22.74,22.64,22.65,388305.0,20.0397,20.0838,19.9955,20.0043,388305.0
2016-04-25 13:30:00,22.66,22.68,22.54,22.55,261687.0,20.0132,20.0308,19.9072,19.916,261687.0
2016-04-25 14:00:00,22.55,22.62,22.42,22.46,260653.0,19.916,19.9779,19.8012,19.8365,260653.0
2016-04-25 14:30:00,22.47,22.56,22.37,22.39,598866.0,19.8454,19.9249,19.7571,19.7747,598866.0
2016-04-25 15:00:00,22.39,22.44,22.38,22.41,710641.0,19.7747,19.8189,19.7659,19.7924,710641.0
2016-04-25 15:30:00,22.41,22.56,22.4,22.54,1516479.0,19.7924,19.9249,19.7835,19.9072,1516479.0
2016-04-26 09:30:00,22.71,22.77,21.96,22.16,1784857.0,20.0573,20.1103,19.3949,19.5716,1784857.0
2016-04-26 10:00:00,22.17,22.4,22.14,22.3,876367.0,19.5804,19.7835,19.5539,19.6952,876367.0
2016-04-26 10:30:00,22.3,22.51,22.25,22.44,515943.0,19.6952,19.8807,19.6511,19.8189,515943.0
2016-04-26 11:00:00,22.43,22.68,22.43,22.67,790597.0,19.81,20.0308,19.81,20.022,790597.0
2016-04-26 11:30:00,22.68,22.95,22.67,22.88,631690.0,20.0308,20.2693,20.022,20.2075,631690.0
2016-04-26 12:00:00,22.88,22.89,22.76,22.78,374370.0,20.2075,20.2163,20.1015,20.1192,374370.0
2016-04-26 12:30:00,22.79,22.87,22.73,22.78,736291.0,20.128,20.1986,20.075,20.1192,736291.0
2016-04-26 13:00:00,22.79,22.89,22.77,22.87,265241.0,20.128,20.2163,20.1103,20.1986,265241.0
2016-04-26 13:30:00,22.88,22.89,22.76,22.86,271647.0,20.2075,20.2163,20.1015,20.1898,271647.0
2016-04-26 14:00:00,22.87,23.01,22.85,22.93,251373.0,20.1986,20.3223,20.181,20.2516,251373.0
2016-04-26 14:30:00,22.93,23.05,22.91,23.04,350849.0,20.2516,20.3576,20.234,20.3488,350849.0
2016-04-26 15:00:00,23.04,23.05,22.94,22.98,942490.0,20.3488,20.3576,20.2605,20.2958,942490.0
2016-04-26 15:30:00,22.98,23.07,22.97,23.03,1124023.0,20.2958,20.3753,20.287,20.34,1124023.0
2016-04-27 09:30:00,23.01,23.31,22.76,23.27,2497708.0,20.3223,20.5873,20.1015,20.5519,2497708.0
2016-04-27 10:00:00,23.28,23.76,23.21,23.64,1857445.0,20.5608,20.9847,20.4989,20.8787,1857445.0
2016-04-27 10:30:00,23.63,23.65,23.12,23.25,1517207.0,20.8699,20.8875,20.4194,20.5343,1517207.0
2016-04-27 11:00:00,23.26,23.56,23.2,23.52,428144.0,20.5431,20.8081,20.4901,20.7727,428144.0
2016-04-27 11:30:00,23.52,23.57,23.37,23.48,344794.0,20.7727,20.8169,20.6402,20.7374,344794.0
2016-04-27 12:00:00,23.48,23.48,23.37,23.45,305300.0,20.7374,20.7374,20.6402,20.7109,305300.0
2016-04-27 12:30:00,23.46,23.63,23.46,23.62,870039.0,20.7197,20.8699,20.7197,20.861,870039.0
2016-04-27 13:00:00,23.62,23.65,23.55,23.57,388764.0,20.861,20.8875,20.7992,20.8169,388764.0
2016-04-27 13:30:00,23.57,23.62,23.54,23.6,270285.0,20.8169,20.861,20.7904,20.8434,270285.0
2016-04-27 14:00:00,23.6,23.66,23.22,23.52,1900873.0,20.8434,20.8964,20.5078,20.7727,1900873.0
2016-04-27 14:30:00,23.53,23.65,23.52,23.65,420708.0,20.7816,20.8875,20.7727,20.8875,420708.0
2016-04-27 15:00:00,23.64,23.71,23.58,23.71,838394.0,20.8787,20.9405,20.8257,20.9405,838394.0
2016-04-27 15:30:00,23.71,23.84,23.7,23.83,1522013.0,20.9405,21.0553,20.9317,21.0465,1522013.0
2016-04-28 09:30:00,23.98,24.39,23.92,24.36,2612949.0,21.179,21.5411,21.126,21.5146,2612949.0
2016-04-28 10:00:00,24.36,24.52,24.33,24.48,748017.0,21.5146,21.6559,21.4881,21.6206,748017.0
2016-04-28 10:30:00,24.48,24.64,24.44,24.58,718759.0,21.6206,21.7619,21.5853,21.7089,718759.0
2016-04-28 11:00:00,24.58,24.89,24.58,24.88,498307.0,21.7089,21.9827,21.7089,21.9739,498307.0
2016-04-28 11:30:00,24.88,25.13,24.87,25.01,764049.0,21.9739,22.1947,21.965,22.0887,764049.0
2016-04-28 12:00:00,25.01,25.06,24.7,24.8,979963.0,22.0887,22.1328,21.8149,21.9032,979963.0
2016-04-28 12:30:00,24.8,24.96,24.78,24.95,398238.0,21.9032,22.0445,21.8855,22.0357,398238.0
2016-04-28 13:00:00,24.95,24.96,24.77,24.8,817915.0,22.0357,22.0445,21.8767,21.9032,817915.0
2016-04-28 13:30:00,24.8,24.9,24.8,24.86,339804.0,21.9032,21.9915,21.9032,21.9562,339804.0
2016-04-28 14:00:00,24.85,24.91,24.84,24.87,346424.0,21.9474,22.0004,21.9385,21.965,346424.0
2016-04-28 14:30:00,24.87,24.94,24.78,24.81,350188.0,21.965,22.0269,21.8855,21.912,350188.0
2016-04-28 15:00:00,24.81,24.82,24.2,24.21,1227258.0,21.912,21.9209,21.3733,21.3821,1227258.0
2016-04-28 15:30:00,24.21,24.35,24.09,24.23,1700190.0,21.3821,21.5058,21.2761,21.3998,1700190.0
2016-04-29 09:30:00,24.56,25.04,24.51,24.51,3053750.0,21.6912,22.1152,21.6471,21.6471,3053750.0
2016-04-29 10:00:00,24.51,24.8,24.43,24.7,1489191.0,21.6471,21.9032,21.5764,21.8149,1489191.0
2016-04-29 10:30:00,24.71,24.89,24.58,24.59,946699.0,21.8237,21.9827,21.7089,21.7177,946699.0
2016-04-29 11:00:00,24.6,24.79,24.47,24.47,469968.0,21.7266,21.8944,21.6118,21.6118,469968.0
2016-04-29 11:30:00,24.47,24.52,24.22,24.39,1388266.0,21.6118,21.6559,21.391,21.5411,1388266.0
2016-04-29 12:00:00,24.39,24.46,24.24,24.44,400088.0,21.5411,21.6029,21.4086,21.5853,400088.0
2016-04-29 12:30:00,24.44,24.61,24.42,24.5,349547.0,21.5853,21.7354,21.5676,21.6383,349547.0
2016-04-29 13:00:00,24.5,24.54,24.4,24.42,383070.0,21.6383,21.6736,21.5499,21.5676,383070.0
2016-04-29 13:30:00,24.42,24.48,24.31,24.39,309059.0,21.5676,21.6206,21.4704,21.5411,309059.0
2016-04-29 14:00:00,24.39,24.56,24.3,24.52,571580.0,21.5411,21.6912,21.4616,21.6559,571580.0
2016-04-29 14:30:00,24.52,24.53,24.42,24.49,411173.0,21.6559,21.6648,21.5676,21.6294,411173.0
2016-04-29 15:00:00,24.49,24.65,24.46,24.54,530645.0,21.6294,21.7707,21.6029,21.6736,530645.0
2016-04-29 15:30:00,24.54,24.66,24.52,24.63,1316842.0,21.6736,21.7796,21.6559,21.7531,1316842.0
2016-05-02 09:30:00,24.79,25.06,24.15,24.41,1306549.0,21.8944,22.1328,21.3291,21.5588,1306549.0
2016-05-02 10:00:00,24.4,24.56,24.25,24.5,835870.0,21.5499,21.6912,21.4175,21.6383,835870.0
2016-05-02 10:30:00,24.5,24.73,24.4,24.67,521714.0,21.6383,21.8414,21.5499,21.7884,521714.0
2016-05-02 11:00:00,24.69,24.84,24.61,24.68,904495.0,21.8061,21.9385,21.7354,21.7972,904495.0
2016-05-02 11:30:00,24.68,24.83,24.46,24.53,528898.0,21.7972,21.9297,21.6029,21.6648,528898.0
2016-05-02 12:00:00,24.52,24.58,24.39,24.4,351504.0,21.6559,21.7089,21.5411,21.5499,351504.0
2016-05-02 12:30:00,24.4,24.58,24.4,24.52,568441.0,21.5499,21.7089,21.5499,21.6559,568441.0
2016-05-02 13:00:00,24.52,24.74,24.52,24.71,222427.0,21.6559,21.8502,21.6559,21.8237,222427.0
2016-05-02 13:30:00,24.71,24.74,24.56,24.56,132384.0,21.8237,21.8502,21.6912,21.6912,132384.0
2016-05-02 14:00:00,24.57,24.72,24.55,24.64,499502.0,21.7001,21.8326,21.6824,21.7619,499502.0
2016-05-02 14:30:00,24.64,24.67,24.37,24.48,275035.0,21.7619,21.7884,21.5234,21.6206,275035.0
2016-05-02 15:00:00,24.47,24.51,24.39,24.47,398827.0,21.6118,21.6471,21.5411,21.6118,398827.0
2016-05-02 15:30:00,24.48,24.64,24.45,24.61,585321.0,21.6206,21.7619,21.5941,21.7354,585321.0
2016-05-03 09:30:00,24.25,24.3,23.73,23.76,1674372.0,21.4175,21.4616,20.9582,20.9847,1674372.0
2016-05-03 10:00:00,23.76,23.8,23.5,23.51,1303716.0,20.9847,21.02,20.7551,20.7639,1303716.0
2016-05-03 10:30:00,23.51,23.63,23.31,23.38,1006405.0,20.7639,20.8699,20.5873,20.6491,1006405.0
2016-05-03 11:00:00,23.39,23.47,23.2,23.37,1596828.0,20.6579,20.7286,20.4901,20.6402,1596828.0
2016-05-03 11:30:00,23.37,23.54,23.31,23.37,497631.0,20.6402,20.7904,20.5873,20.6402,497631.0
2016-05-03 12:00:00,23.38,23.39,23.13,23.17,523130.0,20.6491,20.6579,20.4283,20.4636,523130.0
2016-05-03 12:30:00,23.17,23.33,23.17,23.32,288862.0,20.4636,20.6049,20.4636,20.5961,288862.0
2016-05-03 13:00:00,23.33,23.49,23.27,23.49,165462.0,20.6049,20.7462,20.5519,20.7462,165462.0
2016-05-03 13:30:00,23.5,23.61,23.36,23.36,253001.0,20.7551,20.8522,20.6314,20.6314,253001.0
2016-05-03 14:00:00,23.35,23.42,23.3,23.36,357423.0,20.6226,20.6844,20.5784,20.6314,357423.0
2016-05-03 14:30:00,23.37,23.46,23.34,23.35,398333.0,20.6402,20.7197,20.6138,20.6226,398333.0
2016-05-03 15:00:00,23.36,23.44,23.3,23.43,477331.0,20.6314,20.7021,20.5784,20.6932,477331.0
2016-05-03 15:30:00,23.43,23.45,23.31,23.36,1050257.0,20.6932,20.7109,20.5873,20.6314,1050257.0
2016-05-04 09:30:00,23.04,23.62,23.01,23.5,1152025.0,20.3488,20.861,20.3223,20.7551,1152025.0
2016-05-04 10:00:00,23.51,23.57,23.19,23.39,1884453.0,20.7639,20.8169,20.4813,20.6579,1884453.0
2016-05-04 10:30:00,23.39,23.39,22.84,22.98,898924.0,20.6579,20.6579,20.1722,20.2958,898924.0
2016-05-04 11:00:00,22.99,23.0,22.65,22.75,738018.0,20.3046,20.3135,20.0043,20.0927,738018.0
2016-05-04 11:30:00,22.75,22.99,22.72,22.94,600535.0,20.0927,20.3046,20.0662,20.2605,600535.0
2016-05-04 12:00:00,22.94,23.05,22.93,22.99,371808.0,20.2605,20.3576,20.2516,20.3046,371808.0
2016-05-04 12:30:00,22.99,23.0,22.84,22.84,314737.0,20.3046,20.3135,20.1722,20.1722,314737.0
2016-05-04 13:00:00,22.83,22.93,22.78,22.9,322057.0,20.1633,20.2516,20.1192,20.2251,322057.0
2016-05-04 13:30:00,22.9,22.97,22.85,22.88,422019.0,20.2251,20.287,20.181,20.2075,422019.0
2016-05-04 14:00:00,22.88,22.91,22.81,22.91,289389.0,20.2075,20.234,20.1457,20.234,289389.0
2016-05-04 14:30:00,22.9,22.97,22.85,22.95,264186.0,20.2251,20.287,20.181,20.2693,264186.0
2016-05-04 15:00:00,22.96,22.97,22.89,22.92,416794.0,20.2781,20.287,20.2163,20.2428,416794.0
2016-05-04 15:30:00,22.93,22.97,22.85,22.85,1288364.0,20.2516,20.287,20.181,20.181,1288364.0
2016-05-05 09:30:00,23.34,23.44,23.01,23.18,1821150.0,20.6138,20.7021,20.3223,20.4724,1821150.0
2016-05-05 10:00:00,23.17,23.43,23.06,23.18,1313718.0,20.4636,20.6932,20.3665,20.4724,1313718.0
2016-05-05 10:30:00,23.18,23.28,23.02,23.09,768151.0,20.4724,20.5608,20.3311,20.393,768151.0
2016-05-05 11:00:00,23.09,23.13,22.85,22.95,538770.0,20.393,20.4283,20.181,20.2693,538770.0
2016-05-05 11:30:00,22.95,23.04,22.81,22.82,875009.0,20.2693,20.3488,20.1457,20.1545,875009.0
2016-05-05 12:00:00,22.82,22.87,22.58,22.6,1142247.0,20.1545,20.1986,19.9425,19.9602,1142247.0
2016-05-05 12:30:00,22.61,22.83,22.55,22.8,1190126.0,19.969,20.1633,19.916,20.1368,1190126.0
2016-05-05 13:00:00,22.8,22.8,22.44,22.46,790519.0,20.1368,20.1368,19.8189,19.8365,790519.0
2016-05-05 13:30:00,22.46,22.67,22.44,22.61,536206.0,19.8365,20.022,19.8189,19.969,536206.0
2016-05-05 14:00:00,22.61,22.76,22.55,22.75,481544.0,19.969,20.1015,19.916,20.0927,481544.0
2016-05-05 14:30:00,22.75,22.82,22.59,22.59,839358.0,20.0927,20.1545,19.9514,19.9514,839358.0
2016-05-05 15:00:00,22.59,22.7,22.53,22.66,1022878.0,19.9514,20.0485,19.8984,20.0132,1022878.0
2016-05-05 15:30:00,22.67,22.67,22.52,22.54,1899176.0,20.022,20.022,19.8895,19.9072,1899176.0
2016-05-06 09:30:00,22.45,22.9,22.43,22.82,1106364.0,19.8277,20.2251,19.81,20.1545,1106364.0
2016-05-06 10:00:00,22.83,23.12,22.81,22.99,1756977.0,20.1633,20.4194,20.1457,20.3046,1756977.0
2016-05-06 10:30:00,22.99,23.1,22.83,22.9,1092260.0,20.3046,20.4018,20.1633,20.2251,1092260.0
2016-05-06 11:00:00,22.9,23.1,22.84,23.07,1021673.0,20.2251,20.4018,20.1722,20.3753,1021673.0
2016-05-06 11:30:00,23.07,23.14,22.87,22.88,446887.0,20.3753,20.4371,20.1986,20.2075,446887.0
2016-05-06 12:00:00,22.87,22.94,22.83,22.83,386408.0,20.1986,20.2605,20.1633,20.1633,386408.0
2016-05-06 12:30:00,22.84,22.98,22.8,22.97,687206.0,20.1722,20.2958,20.1368,20.287,687206.0
2016-05-06 13:00:00,22.98,23.01,22.91,22.95,349991.0,20.2958,20.3223,20.234,20.2693,349991.0
2016-05-06 13:30:00,22.95,23.01,22.86,23.01,188419.0,20.2693,20.3223,20.1898,20.3223,188419.0
2016-05-06 14:00:00,23.01,23.02,22.79,22.82,539354.0,20.3223,20.3311,20.128,20.1545,539354.0
2016-05-06 14:30:00,22.83,22.85,22.75,22.8,571010.0,20.1633,20.181,20.0927,20.1368,571010.0
2016-05-06 15:00:00,22.8,22.92,22.79,22.87,296492.0,20.1368,20.2428,20.128,20.1986,296492.0
2016-05-06 15:30:00,22.87,22.88,22.77,22.78,633346.0,20.1986,20.2075,20.1103,20.1192,633346.0
2016-05-09 09:30:00,22.1,22.1,21.12,21.31,5586263.0,19.5186,19.5186,18.6531,18.8209,5586263.0
2016-05-09 10:00:00,21.31,21.44,21.14,21.25,1851073.0,18.8209,18.9357,18.6707,18.7679,1851073.0
2016-05-09 10:30:00,21.25,21.29,21.12,21.16,2128631.0,18.7679,18.8032,18.6531,18.6884,2128631.0
2016-05-09 11:00:00,21.16,21.25,20.95,21.12,2271052.0,18.6884,18.7679,18.5029,18.6531,2271052.0
2016-05-09 11:30:00,21.12,21.22,21.09,21.14,483240.0,18.6531,18.7414,18.6266,18.6707,483240.0
2016-05-09 12:00:00,21.14,21.3,21.08,21.28,866704.0,18.6707,18.812,18.6177,18.7944,866704.0
2016-05-09 12:30:00,21.28,21.38,21.24,21.37,628746.0,18.7944,18.8827,18.759,18.8739,628746.0
2016-05-09 13:00:00,21.38,21.55,21.36,21.44,399728.0,18.8827,19.0328,18.865,18.9357,399728.0
2016-05-09 13:30:00,21.44,21.49,21.34,21.36,462709.0,18.9357,18.9798,18.8474,18.865,462709.0
2016-05-09 14:00:00,21.36,21.36,21.09,21.13,1411899.0,18.865,18.865,18.6266,18.6619,1411899.0
2016-05-09 14:30:00,21.13,21.18,21.04,21.16,1041275.0,18.6619,18.7061,18.5824,18.6884,1041275.0
2016-05-09 15:00:00,21.17,21.18,20.98,20.99,1228363.0,18.6972,18.7061,18.5294,18.5382,1228363.0
2016-05-09 15:30:00,20.98,21.07,20.95,20.96,2301428.0,18.5294,18.6089,18.5029,18.5117,2301428.0
2016-05-10 09:30:00,21.19,21.39,21.1,21.25,2223167.0,18.7149,18.8915,18.6354,18.7679,2223167.0
2016-05-10 10:00:00,21.24,21.38,21.04,21.09,1548110.0,18.759,18.8827,18.5824,18.6266,1548110.0
2016-05-10 10:30:00,21.1,21.18,20.97,21.1,1993027.0,18.6354,18.7061,18.5206,18.6354,1993027.0
2016-05-10 11:00:00,21.09,21.19,20.89,21.01,1134665.0,18.6266,18.7149,18.4499,18.5559,1134665.0
2016-05-10 11:30:00,21.01,21.21,21.0,21.2,312647.0,18.5559,18.7325,18.5471,18.7237,312647.0
2016-05-10 12:00:00,21.2,21.44,21.19,21.37,373149.0,18.7237,18.9357,18.7149,18.8739,373149.0
2016-05-10 12:30:00,21.37,21.44,21.36,21.38,309952.0,18.8739,18.9357,18.865,18.8827,309952.0
2016-05-10 13:00:00,21.38,21.49,21.37,21.49,246749.0,18.8827,18.9798,18.8739,18.9798,246749.0
2016-05-10 13:30:00,21.48,21.67,21.48,21.65,216133.0,18.971,19.1388,18.971,19.1212,216133.0
2016-05-10 14:00:00,21.66,21.66,21.54,21.58,618732.0,19.13,19.13,19.024,19.0593,618732.0
2016-05-10 14:30:00,21.57,21.67,21.56,21.62,457982.0,19.0505,19.1388,19.0417,19.0947,457982.0
2016-05-10 15:00:00,21.62,21.66,21.57,21.62,1188477.0,19.0947,19.13,19.0505,19.0947,1188477.0
2016-05-10 15:30:00,21.63,21.72,21.62,21.69,1539405.0,19.1035,19.183,19.0947,19.1565,1539405.0
2016-05-11 09:30:00,21.92,22.22,21.8,21.81,1929924.0,19.3596,19.6246,19.2536,19.2625,1929924.0
2016-05-11 10:00:00,21.8,21.85,21.56,21.74,903709.0,19.2536,19.2978,19.0417,19.2006,903709.0
2016-05-11 10:30:00,21.74,22.05,21.74,22.0,766298.0,19.2006,19.4744,19.2006,19.4303,766298.0
2016-05-11 11:00:00,22.01,22.01,21.73,21.78,680959.0,19.4391,19.4391,19.1918,19.236,680959.0
2016-05-11 11:30:00,21.78,22.09,21.77,22.05,394729.0,19.236,19.5098,19.2271,19.4744,394729.0
2016-05-11 12:00:00,22.04,22.05,21.89,21.98,218930.0,19.4656,19.4744,19.3331,19.4126,218930.0
2016-05-11 12:30:00,21.98,22.05,21.91,21.92,151114.0,19.4126,19.4744,19.3508,19.3596,151114.0
2016-05-11 13:00:00,21.93,22.06,21.92,22.01,162854.0,19.3684,19.4833,19.3596,19.4391,162854.0
2016-05-11 13:30:00,22.01,22.15,21.97,22.08,396303.0,19.4391,19.5627,19.4038,19.5009,396303.0
2016-05-11 14:00:00,22.08,22.14,21.94,22.03,301571.0,19.5009,19.5539,19.3773,19.4568,301571.0
2016-05-11 14:30:00,22.04,22.07,21.96,22.0,252711.0,19.4656,19.4921,19.3949,19.4303,252711.0
2016-05-11 15:00:00,22.01,22.05,21.95,21.97,224029.0,19.4391,19.4744,19.3861,19.4038,224029.0
2016-05-11 15:30:00,21.97,21.99,21.9,21.94,802395.0,19.4038,19.4214,19.342,19.3773,802395.0
2016-05-12 09:30:00,22.06,22.21,21.84,21.85,1474727.0,19.4833,19.6157,19.289,19.2978,1474727.0
2016-05-12 10:00:00,21.85,22.01,21.73,21.86,736107.0,19.2978,19.4391,19.1918,19.3066,736107.0
2016-05-12 10:30:00,21.86,21.89,21.71,21.77,451353.0,19.3066,19.3331,19.1741,19.2271,451353.0
2016-05-12 11:00:00,21.76,21.77,21.34,21.44,1221220.0,19.2183,19.2271,18.8474,18.9357,1221220.0
2016-05-12 11:30:00,21.44,21.55,21.36,21.38,638556.0,18.9357,19.0328,18.865,18.8827,638556.0
2016-05-12 12:00:00,21.39,21.49,21.35,21.45,435340.0,18.8915,18.9798,18.8562,18.9445,435340.0
2016-05-12 12:30:00,21.45,21.64,21.45,21.64,530448.0,18.9445,19.1123,18.9445,19.1123,530448.0
2016-05-12 13:00:00,21.64,21.66,21.51,21.52,458823.0,19.1123,19.13,18.9975,19.0063,458823.0
2016-05-12 13:30:00,21.52,21.55,21.37,21.48,911652.0,19.0063,19.0328,18.8739,18.971,911652.0
2016-05-12 14:00:00,21.48,21.63,21.45,21.51,416675.0,18.971,19.1035,18.9445,18.9975,416675.0
2016-05-12 14:30:00,21.5,21.55,21.42,21.48,552238.0,18.9887,19.0328,18.918,18.971,552238.0
2016-05-12 15:00:00,21.48,21.55,21.46,21.51,499075.0,18.971,19.0328,18.9533,18.9975,499075.0
2016-05-12 15:30:00,21.52,21.53,21.4,21.44,1156252.0,19.0063,19.0152,18.9004,18.9357,1156252.0
2016-05-13 09:30:00,21.4,21.74,21.23,21.39,3194485.0,18.9004,19.2006,18.7502,18.8915,3194485.0
2016-05-13 10:00:00,21.39,21.49,21.17,21.38,2409345.0,18.8915,18.9798,18.6972,18.8827,2409345.0
2016-05-13 10:30:00,21.38,21.77,21.3,21.76,1475595.0,18.8827,19.2271,18.812,19.2183,1475595.0
2016-05-13 11:00:00,21.76,21.98,21.68,21.75,1271822.0,19.2183,19.4126,19.1476,19.2095,1271822.0
2016-05-13 11:30:00,21.75,21.77,21.57,21.59,708526.0,19.2095,19.2271,19.0505,19.0682,708526.0
2016-05-13 12:00:00,21.6,21.68,21.55,21.66,531353.0,19.077,19.1476,19.0328,19.13,531353.0
2016-05-13 12:30:00,21.67,21.69,21.55,21.59,485051.0,19.1388,19.1565,19.0328,19.0682,485051.0
2016-05-13 13:00:00,21.58,21.68,21.51,21.52,193759.0,19.0593,19.1476,18.9975,19.0063,193759.0
2016-05-13 13:30:00,21.53,21.58,21.44,21.5,672975.0,19.0152,19.0593,18.9357,18.9887,672975.0
2016-05-13 14:00:00,21.5,21.63,21.49,21.51,282436.0,18.9887,19.1035,18.9798,18.9975,282436.0
2016-05-13 14:30:00,21.51,21.52,21.39,21.47,183035.0,18.9975,19.0063,18.8915,18.9622,183035.0
2016-05-13 15:00:00,21.47,21.47,21.34,21.34,736802.0,18.9622,18.9622,18.8474,18.8474,736802.0
2016-05-13 15:30:00,21.35,21.42,21.32,21.4,1216504.0,18.8562,18.918,18.8297,18.9004,1216504.0
2016-05-16 09:30:00,21.76,22.12,21.75,21.91,1305382.0,19.2183,19.5363,19.2095,19.3508,1305382.0
2016-05-16 10:00:00,21.92,22.24,21.9,22.07,1488158.0,19.3596,19.6422,19.342,19.4921,1488158.0
2016-05-16 10:30:00,22.07,22.08,21.9,21.95,1233253.0,19.4921,19.5009,19.342,19.3861,1233253.0
2016-05-16 11:00:00,21.96,22.05,21.66,21.76,684209.0,19.3949,19.4744,19.13,19.2183,684209.0
2016-05-16 11:30:00,21.77,21.88,21.69,21.88,530938.0,19.2271,19.3243,19.1565,19.3243,530938.0
2016-05-16 12:00:00,21.88,21.89,21.74,21.74,279768.0,19.3243,19.3331,19.2006,19.2006,279768.0
2016-05-16 12:30:00,21.74,21.81,21.71,21.81,228466.0,19.2006,19.2625,19.1741,19.2625,228466.0
2016-05-16 13:00:00,21.82,21.82,21.6,21.65,574768.0,19.2713,19.2713,19.077,19.1212,574768.0
2016-05-16 13:30:00,21.66,21.69,21.59,21.63,181620.0,19.13,19.1565,19.0682,19.1035,181620.0
2016-05-16 14:00:00,21.63,21.69,21.62,21.67,381158.0,19.1035,19.1565,19.0947,19.1388,381158.0
2016-05-16 14:30:00,21.67,21.67,21.6,21.63,287135.0,19.1388,19.1388,19.077,19.1035,287135.0
2016-05-16 15:00:00,21.63,21.73,21.62,21.64,438285.0,19.1035,19.1918,19.0947,19.1123,438285.0
2016-05-16 15:30:00,21.65,21.67,21.6,21.62,1073741.0,19.1212,19.1388,19.077,19.0947,1073741.0
2016-05-17 09:30:00,21.65,21.83,21.33,21.77,1087653.0,19.1212,19.2801,18.8385,19.2271,1087653.0
2016-05-17 10:00:00,21.77,21.98,21.65,21.92,1502711.0,19.2271,19.4126,19.1212,19.3596,1502711.0
2016-05-17 10:30:00,21.93,22.26,21.86,22.23,1182053.0,19.3684,19.6599,19.3066,19.6334,1182053.0
2016-05-17 11:00:00,22.24,22.26,22.08,22.1,449351.0,19.6422,19.6599,19.5009,19.5186,449351.0
2016-05-17 11:30:00,22.1,22.17,22.01,22.07,439252.0,19.5186,19.5804,19.4391,19.4921,439252.0
2016-05-17 12:00:00,22.07,22.09,21.92,21.94,280685.0,19.4921,19.5098,19.3596,19.3773,280685.0
2016-05-17 12:30:00,21.94,21.94,21.68,21.69,1206276.0,19.3773,19.3773,19.1476,19.1565,1206276.0
2016-05-17 13:00:00,21.7,21.97,21.67,21.93,389020.0,19.1653,19.4038,19.1388,19.3684,389020.0
2016-05-17 13:30:00,21.93,22.02,21.83,21.84,194546.0,19.3684,19.4479,19.2801,19.289,194546.0
2016-05-17 14:00:00,21.84,21.86,21.62,21.73,638835.0,19.289,19.3066,19.0947,19.1918,638835.0
2016-05-17 14:30:00,21.73,21.8,21.68,21.74,587270.0,19.1918,19.2536,19.1476,19.2006,587270.0
2016-05-17 15:00:00,21.74,21.91,21.69,21.76,1124622.0,19.2006,19.3508,19.1565,19.2183,1124622.0
2016-05-17 15:30:00,21.77,21.89,21.75,21.84,1754410.0,19.2271,19.3331,19.2095,19.289,1754410.0
2016-05-18 09:30:00,21.4,21.55,21.29,21.55,1676855.0,18.9004,19.0328,18.8032,19.0328,1676855.0
2016-05-18 10:00:00,21.55,21.81,21.5,21.74,805211.0,19.0328,19.2625,18.9887,19.2006,805211.0
2016-05-18 10:30:00,21.73,21.74,21.51,21.52,487667.0,19.1918,19.2006,18.9975,19.0063,487667.0
2016-05-18 11:00:00,21.53,21.61,21.46,21.58,216716.0,19.0152,19.0858,18.9533,19.0593,216716.0
2016-05-18 11:30:00,21.58,21.67,21.54,21.57,211134.0,19.0593,19.1388,19.024,19.0505,211134.0
2016-05-18 12:00:00,21.56,21.57,21.42,21.43,202849.0,19.0417,19.0505,18.918,18.9268,202849.0
2016-05-18 12:30:00,21.43,21.48,21.41,21.45,160453.0,18.9268,18.971,18.9092,18.9445,160453.0
2016-05-18 13:00:00,21.45,21.46,21.37,21.41,405024.0,18.9445,18.9533,18.8739,18.9092,405024.0
2016-05-18 13:30:00,21.42,21.55,21.42,21.47,731206.0,18.918,19.0328,18.918,18.9622,731206.0
2016-05-18 14:00:00,21.47,21.5,20.72,20.75,2065636.0,18.9622,18.9887,18.2998,18.3263,2065636.0
2016-05-18 14:30:00,20.74,20.87,20.64,20.69,1343554.0,18.3174,18.4323,18.2291,18.2733,1343554.0
2016-05-18 15:00:00,20.69,20.76,20.46,20.47,1954931.0,18.2733,18.3351,18.0702,18.079,1954931.0
2016-05-18 15:30:00,20.48,20.51,20.37,20.49,2794500.0,18.0878,18.1143,17.9907,18.0966,2794500.0
2016-05-19 09:30:00,20.15,20.47,20.02,20.17,2236815.0,17.7964,18.079,17.6815,17.814,2236815.0
2016-05-19 10:00:00,20.17,20.32,20.01,20.32,1250625.0,17.814,17.9465,17.6727,17.9465,1250625.0
2016-05-19 10:30:00,20.33,20.5,20.27,20.3,1073199.0,17.9553,18.1055,17.9023,17.9288,1073199.0
2016-05-19 11:00:00,20.31,20.7,20.3,20.61,1144405.0,17.9377,18.2821,17.9288,18.2026,1144405.0
2016-05-19 11:30:00,20.6,20.76,20.57,20.75,829948.0,18.1938,18.3351,18.1673,18.3263,829948.0
2016-05-19 12:00:00,20.74,20.78,20.6,20.7,651881.0,18.3174,18.3528,18.1938,18.2821,651881.0
2016-05-19 12:30:00,20.69,20.73,20.58,20.59,376077.0,18.2733,18.3086,18.1761,18.185,376077.0
2016-05-19 13:00:00,20.59,20.74,20.57,20.67,251514.0,18.185,18.3174,18.1673,18.2556,251514.0
2016-05-19 13:30:00,20.67,20.79,20.67,20.78,218038.0,18.2556,18.3616,18.2556,18.3528,218038.0
2016-05-19 14:00:00,20.78,20.86,20.77,20.84,814077.0,18.3528,18.4234,18.3439,18.4058,814077.0
2016-05-19 14:30:00,20.83,20.85,20.66,20.67,271843.0,18.3969,18.4146,18.2468,18.2556,271843.0
2016-05-19 15:00:00,20.67,20.78,20.67,20.73,355339.0,18.2556,18.3528,18.2556,18.3086,355339.0
2016-05-19 15:30:00,20.73,20.78,20.7,20.76,1074676.0,18.3086,18.3528,18.2821,18.3351,1074676.0
2016-05-20 09:30:00,21.0,21.09,20.67,20.72,1322205.0,18.5471,18.6266,18.2556,18.2998,1322205.0
2016-05-20 10:00:00,20.72,20.92,20.65,20.7,1038403.0,18.2998,18.4764,18.238,18.2821,1038403.0
2016-05-20 10:30:00,20.7,20.8,20.65,20.77,402099.0,18.2821,18.3704,18.238,18.3439,402099.0
2016-05-20 11:00:00,20.77,20.89,20.7,20.73,975641.0,18.3439,18.4499,18.2821,18.3086,975641.0
2016-05-20 11:30:00,20.73,20.76,20.63,20.68,273385.0,18.3086,18.3351,18.2203,18.2645,273385.0
2016-05-20 12:00:00,20.67,20.83,20.67,20.81,374817.0,18.2556,18.3969,18.2556,18.3793,374817.0
2016-05-20 12:30:00,20.81,20.83,20.75,20.79,131583.0,18.3793,18.3969,18.3263,18.3616,131583.0
2016-05-20 13:00:00,20.78,20.85,20.74,20.83,162583.0,18.3528,18.4146,18.3174,18.3969,162583.0
2016-05-20 13:30:00,20.83,20.9,20.77,20.8,242513.0,18.3969,18.4588,18.3439,18.3704,242513.0
2016-05-20 14:00:00,20.8,20.88,20.79,20.86,322695.0,18.3704,18.4411,18.3616,18.4234,322695.0
2016-05-20 14:30:00,20.85,20.86,20.74,20.74,341370.0,18.4146,18.4234,18.3174,18.3174,341370.0
2016-05-20 15:00:00,20.75,20.77,20.68,20.71,657540.0,18.3263,18.3439,18.2645,18.2909,657540.0
2016-05-20 15:30:00,20.71,20.82,20.71,20.81,470934.0,18.2909,18.3881,18.2909,18.3793,470934.0
2016-05-23 09:30:00,20.64,20.95,20.53,20.95,572174.0,18.2291,18.5029,18.132,18.5029,572174.0
2016-05-23 10:00:00,20.95,21.05,20.82,20.95,471835.0,18.5029,18.5912,18.3881,18.5029,471835.0
2016-05-23 10:30:00,20.95,21.08,20.95,21.07,1086823.0,18.5029,18.6177,18.5029,18.6089,1086823.0
2016-05-23 11:00:00,21.07,21.19,21.0,21.19,312477.0,18.6089,18.7149,18.5471,18.7149,312477.0
2016-05-23 11:30:00,21.19,21.2,20.98,21.04,166013.0,18.7149,18.7237,18.5294,18.5824,166013.0
2016-05-23 12:00:00,21.04,21.16,21.04,21.15,156925.0,18.5824,18.6884,18.5824,18.6796,156925.0
2016-05-23 12:30:00,21.14,21.3,21.13,21.3,693188.0,18.6707,18.812,18.6619,18.812,693188.0
2016-05-23 13:00:00,21.3,21.35,21.25,21.34,284316.0,18.812,18.8562,18.7679,18.8474,284316.0
2016-05-23 13:30:00,21.34,21.37,21.24,21.24,177539.0,18.8474,18.8739,18.759,18.759,177539.0
2016-05-23 14:00:00,21.25,21.34,21.24,21.33,352544.0,18.7679,18.8474,18.759,18.8385,352544.0
2016-05-23 14:30:00,21.32,21.38,21.32,21.34,110242.0,18.8297,18.8827,18.8297,18.8474,110242.0
2016-05-23 15:00:00,21.34,21.34,21.26,21.27,254695.0,18.8474,18.8474,18.7767,18.7855,254695.0
2016-05-23 15:30:00,21.27,21.29,21.17,21.18,781735.0,18.7855,18.8032,18.6972,18.7061,781735.0
2016-05-24 09:30:00,21.1,21.22,20.85,20.97,636887.0,18.6354,18.7414,18.4146,18.5206,636887.0
2016-05-24 10:00:00,20.98,21.17,20.94,21.07,1144904.0,18.5294,18.6972,18.4941,18.6089,1144904.0
2016-05-24 10:30:00,21.08,21.15,20.98,21.13,461134.0,18.6177,18.6796,18.5294,18.6619,461134.0
2016-05-24 11:00:00,21.13,21.24,21.1,21.23,697715.0,18.6619,18.759,18.6354,18.7502,697715.0
2016-05-24 11:30:00,21.23,21.24,21.02,21.03,547001.0,18.7502,18.759,18.5647,18.5736,547001.0
2016-05-24 12:00:00,21.03,21.11,20.91,20.92,526925.0,18.5736,18.6442,18.4676,18.4764,526925.0
2016-05-24 12:30:00,20.92,21.06,20.91,21.05,113466.0,18.4764,18.6001,18.4676,18.5912,113466.0
2016-05-24 13:00:00,21.05,21.09,21.0,21.03,335062.0,18.5912,18.6266,18.5471,18.5736,335062.0
2016-05-24 13:30:00,21.03,21.07,20.96,21.03,150789.0,18.5736,18.6089,18.5117,18.5736,150789.0
2016-05-24 14:00:00,21.02,21.03,20.91,20.93,141245.0,18.5647,18.5736,18.4676,18.4853,141245.0
2016-05-24 14:30:00,20.93,20.98,20.9,20.91,130877.0,18.4853,18.5294,18.4588,18.4676,130877.0
2016-05-24 15:00:00,20.92,20.98,20.86,20.96,219525.0,18.4764,18.5294,18.4234,18.5117,219525.0
2016-05-24 15:30:00,20.97,20.98,20.8,20.81,730059.0,18.5206,18.5294,18.3704,18.3793,730059.0
2016-05-25 09:30:00,20.93,21.29,20.84,21.23,2496267.0,18.4853,18.8032,18.4058,18.7502,2496267.0
2016-05-25 10:00:00,21.23,21.48,21.23,21.34,1557646.0,18.7502,18.971,18.7502,18.8474,1557646.0
2016-05-25 10:30:00,21.35,21.5,21.23,21.48,1164207.0,18.8562,18.9887,18.7502,18.971,1164207.0
2016-05-25 11:00:00,21.48,21.62,21.47,21.54,576534.0,18.971,19.0947,18.9622,19.024,576534.0
2016-05-25 11:30:00,21.54,21.57,21.4,21.44,388600.0,19.024,19.0505,18.9004,18.9357,388600.0
2016-05-25 12:00:00,21.44,21.55,21.4,21.53,605050.0,18.9357,19.0328,18.9004,19.0152,605050.0
2016-05-25 12:30:00,21.54,21.61,21.52,21.61,149215.0,19.024,19.0858,19.0063,19.0858,149215.0
2016-05-25 13:00:00,21.61,21.68,21.6,21.64,548105.0,19.0858,19.1476,19.077,19.1123,548105.0
2016-05-25 13:30:00,21.64,21.65,21.54,21.6,244168.0,19.1123,19.1212,19.024,19.077,244168.0
2016-05-25 14:00:00,21.59,21.63,21.57,21.62,355146.0,19.0682,19.1035,19.0505,19.0947,355146.0
2016-05-25 14:30:00,21.61,21.68,21.61,21.67,404380.0,19.0858,19.1476,19.0858,19.1388,404380.0
2016-05-25 15:00:00,21.67,21.69,21.59,21.69,663823.0,19.1388,19.1565,19.0682,19.1565,663823.0
2016-05-25 15:30:00,21.69,21.7,21.64,21.66,1914717.0,19.1565,19.1653,19.1123,19.13,1914717.0
2016-05-26 09:30:00,22.14,22.32,21.79,21.8,2124142.0,19.5539,19.7129,19.2448,19.2536,2124142.0
2016-05-26 10:00:00,21.82,22.04,21.82,21.99,553395.0,19.2713,19.4656,19.2713,19.4214,553395.0
2016-05-26 10:30:00,22.0,22.02,21.53,21.53,517999.0,19.4303,19.4479,19.0152,19.0152,517999.0
2016-05-26 11:00:00,21.53,21.77,21.53,21.73,692992.0,19.0152,19.2271,19.0152,19.1918,692992.0
2016-05-26 11:30:00,21.74,21.76,21.6,21.75,252803.0,19.2006,19.2183,19.077,19.2095,252803.0
2016-05-26 12:00:00,21.75,21.81,21.65,21.72,363529.0,19.2095,19.2625,19.1212,19.183,363529.0
2016-05-26 12:30:00,21.72,21.74,21.66,21.7,193321.0,19.183,19.2006,19.13,19.1653,193321.0
2016-05-26 13:00:00,21.71,21.77,21.68,21.69,139367.0,19.1741,19.2271,19.1476,19.1565,139367.0
2016-05-26 13:30:00,21.68,21.71,21.57,21.67,111163.0,19.1476,19.1741,19.0505,19.1388,111163.0
2016-05-26 14:00:00,21.66,21.72,21.61,21.68,107628.0,19.13,19.183,19.0858,19.1476,107628.0
2016-05-26 14:30:00,21.68,21.75,21.67,21.71,99348.0,19.1476,19.2095,19.1388,19.1741,99348.0
2016-05-26 15:00:00,21.71,21.78,21.7,21.77,236327.0,19.1741,19.236,19.1653,19.2271,236327.0
2016-05-26 15:30:00,21.77,21.85,21.71,21.76,1490481.0,19.2271,19.2978,19.1741,19.2183,1490481.0
2016-05-27 09:30:00,21.65,21.82,21.53,21.59,588654.0,19.1212,19.2713,19.0152,19.0682,588654.0
2016-05-27 10:00:00,21.59,21.64,21.5,21.54,417592.0,19.0682,19.1123,18.9887,19.024,417592.0
2016-05-27 10:30:00,21.55,21.58,21.28,21.32,392203.0,19.0328,19.0593,18.7944,18.8297,392203.0
2016-05-27 11:00:00,21.31,21.37,21.11,21.35,528529.0,18.8209,18.8739,18.6442,18.8562,528529.0
2016-05-27 11:30:00,21.36,21.49,21.32,21.39,212240.0,18.865,18.9798,18.8297,18.8915,212240.0
2016-05-27 12:00:00,21.39,21.52,21.34,21.51,221585.0,18.8915,19.0063,18.8474,18.9975,221585.0
2016-05-27 12:30:00,21.51,21.57,21.49,21.51,155555.0,18.9975,19.0505,18.9798,18.9975,155555.0
2016-05-27 13:00:00,21.51,21.57,21.43,21.51,147098.0,18.9975,19.0505,18.9268,18.9975,147098.0
2016-05-27 13:30:00,21.52,21.55,21.33,21.37,395740.0,19.0063,19.0328,18.8385,18.8739,395740.0
2016-05-27 14:00:00,21.37,21.43,21.3,21.38,475867.0,18.8739,18.9268,18.812,18.8827,475867.0
2016-05-27 14:30:00,21.37,21.4,21.27,21.32,321307.0,18.8739,18.9004,18.7855,18.8297,321307.0
2016-05-27 15:00:00,21.31,21.34,21.26,21.33,391413.0,18.8209,18.8474,18.7767,18.8385,391413.0
2016-05-27 15:30:00,21.33,21.35,21.28,21.31,1522814.0,18.8385,18.8562,18.7944,18.8209,1522814.0
2016-05-31 09:30:00,21.67,22.2,21.6,21.92,1234367.0,19.1388,19.6069,19.077,19.3596,1234367.0
2016-05-31 10:00:00,21.93,22.23,21.93,22.22,987873.0,19.3684,19.6334,19.3684,19.6246,987873.0
2016-05-31 10:30:00,22.21,22.3,22.03,22.04,731481.0,19.6157,19.6952,19.4568,19.4656,731481.0
2016-05-31 11:00:00,22.03,22.07,21.91,21.96,573926.0,19.4568,19.4921,19.3508,19.3949,573926.0
2016-05-31 11:30:00,21.96,22.08,21.9,22.07,430543.0,19.3949,19.5009,19.342,19.4921,430543.0
2016-05-31 12:00:00,22.08,22.11,21.97,22.09,223992.0,19.5009,19.5274,19.4038,19.5098,223992.0
2016-05-31 12:30:00,22.1,22.17,22.06,22.11,207569.0,19.5186,19.5804,19.4833,19.5274,207569.0
2016-05-31 13:00:00,22.11,22.22,22.1,22.21,353675.0,19.5274,19.6246,19.5186,19.6157,353675.0
2016-05-31 13:30:00,22.21,22.23,22.15,22.21,383974.0,19.6157,19.6334,19.5627,19.6157,383974.0
2016-05-31 14:00:00,22.2,22.21,21.97,21.98,644421.0,19.6069,19.6157,19.4038,19.4126,644421.0
2016-05-31 14:30:00,21.99,22.07,21.97,21.98,384840.0,19.4214,19.4921,19.4038,19.4126,384840.0
2016-05-31 15:00:00,21.98,22.06,21.92,22.03,540515.0,19.4126,19.4833,19.3596,19.4568,540515.0
2016-05-31 15:30:00,22.03,22.11,22.0,22.01,1582931.0,19.4568,19.5274,19.4303,19.4391,1582931.0
2016-06-01 09:30:00,21.76,21.95,21.49,21.64,847369.0,19.2183,19.3861,18.9798,19.1123,847369.0
2016-06-01 10:00:00,21.63,21.63,21.42,21.6,1264548.0,19.1035,19.1035,18.918,19.077,1264548.0
2016-06-01 10:30:00,21.6,21.63,21.43,21.48,711966.0,19.077,19.1035,18.9268,18.971,711966.0
2016-06-01 11:00:00,21.48,21.71,21.46,21.64,780949.0,18.971,19.1741,18.9533,19.1123,780949.0
2016-06-01 11:30:00,21.64,21.81,21.61,21.67,572578.0,19.1123,19.2625,19.0858,19.1388,572578.0
2016-06-01 12:00:00,21.68,21.8,21.67,21.79,300022.0,19.1476,19.2536,19.1388,19.2448,300022.0
2016-06-01 12:30:00,21.8,21.8,21.7,21.74,377686.0,19.2536,19.2536,19.1653,19.2006,377686.0
2016-06-01 13:00:00,21.73,21.81,21.72,21.79,188587.0,19.1918,19.2625,19.183,19.2448,188587.0
2016-06-01 13:30:00,21.8,21.83,21.77,21.8,143536.0,19.2536,19.2801,19.2271,19.2536,143536.0
2016-06-01 14:00:00,21.79,21.9,21.73,21.89,338294.0,19.2448,19.342,19.1918,19.3331,338294.0
2016-06-01 14:30:00,21.89,21.99,21.89,21.96,302924.0,19.3331,19.4214,19.3331,19.3949,302924.0
2016-06-01 15:00:00,21.96,22.07,21.96,22.05,806256.0,19.3949,19.4921,19.3949,19.4744,806256.0
2016-06-01 15:30:00,22.05,22.05,21.97,22.0,592585.0,19.4744,19.4744,19.4038,19.4303,592585.0
2016-06-02 09:30:00,21.6,21.9,21.6,21.87,906357.0,19.077,19.342,19.077,19.3155,906357.0
2016-06-02 10:00:00,21.86,21.93,21.66,21.66,679945.0,19.3066,19.3684,19.13,19.13,679945.0
2016-06-02 10:30:00,21.66,21.74,21.59,21.73,505618.0,19.13,19.2006,19.0682,19.1918,505618.0
2016-06-02 11:00:00,21.73,21.89,21.73,21.82,508852.0,19.1918,19.3331,19.1918,19.2713,508852.0
2016-06-02 11:30:00,21.83,21.99,21.79,21.99,239733.0,19.2801,19.4214,19.2448,19.4214,239733.0
2016-06-02 12:00:00,21.98,22.07,21.95,22.0,232617.0,19.4126,19.4921,19.3861,19.4303,232617.0
2016-06-02 12:30:00,22.0,22.06,22.0,22.05,354298.0,19.4303,19.4833,19.4303,19.4744,354298.0
2016-06-02 13:00:00,22.05,22.11,22.04,22.06,155804.0,19.4744,19.5274,19.4656,19.4833,155804.0
2016-06-02 13:30:00,22.07,22.09,22.01,22.05,270894.0,19.4921,19.5098,19.4391,19.4744,270894.0
2016-06-02 14:00:00,22.06,22.09,21.97,21.97,314465.0,19.4833,19.5098,19.4038,19.4038,314465.0
2016-06-02 14:30:00,21.98,22.08,21.97,22.02,235078.0,19.4126,19.5009,19.4038,19.4479,235078.0
2016-06-02 15:00:00,22.02,22.05,21.97,22.05,413391.0,19.4479,19.4744,19.4038,19.4744,413391.0
2016-06-02 15:30:00,22.05,22.1,22.04,22.09,1194036.0,19.4744,19.5186,19.4656,19.5098,1194036.0
2016-06-03 09:30:00,22.5,22.87,22.46,22.78,1475919.0,19.8719,20.1986,19.8365,20.1192,1475919.0
2016-06-03 10:00:00,22.77,22.89,22.61,22.65,1245094.0,20.1103,20.2163,19.969,20.0043,1245094.0
2016-06-03 10:30:00,22.66,22.75,22.61,22.72,1202352.0,20.0132,20.0927,19.969,20.0662,1202352.0
2016-06-03 11:00:00,22.73,22.86,22.72,22.79,532790.0,20.075,20.1898,20.0662,20.128,532790.0
2016-06-03 11:30:00,22.79,22.82,22.7,22.79,428781.0,20.128,20.1545,20.0485,20.128,428781.0
2016-06-03 12:00:00,22.8,22.91,22.76,22.89,364186.0,20.1368,20.234,20.1015,20.2163,364186.0
2016-06-03 12:30:00,22.89,22.92,22.81,22.81,253018.0,20.2163,20.2428,20.1457,20.1457,253018.0
2016-06-03 13:00:00,22.82,22.9,22.75,22.88,473540.0,20.1545,20.2251,20.0927,20.2075,473540.0
2016-06-03 13:30:00,22.89,23.0,22.86,22.99,502515.0,20.2163,20.3135,20.1898,20.3046,502515.0
2016-06-03 14:00:00,22.98,23.03,22.92,23.01,311147.0,20.2958,20.34,20.2428,20.3223,311147.0
2016-06-03 14:30:00,23.02,23.13,22.99,23.1,579828.0,20.3311,20.4283,20.3046,20.4018,579828.0
2016-06-03 15:00:00,23.09,23.1,22.99,23.06,674650.0,20.393,20.4018,20.3046,20.3665,674650.0
2016-06-03 15:30:00,23.05,23.17,23.01,23.13,2240391.0,20.3576,20.4636,20.3223,20.4283,2240391.0
2016-06-06 09:30:00,23.24,23.39,23.16,23.38,1412263.0,20.5254,20.6579,20.4548,20.6491,1412263.0
2016-06-06 10:00:00,23.39,23.45,23.28,23.39,569582.0,20.6579,20.7109,20.5608,20.6579,569582.0
2016-06-06 10:30:00,23.39,23.44,23.28,23.33,385105.0,20.6579,20.7021,20.5608,20.6049,385105.0
2016-06-06 11:00:00,23.33,23.42,23.3,23.38,271073.0,20.6049,20.6844,20.5784,20.6491,271073.0
2016-06-06 11:30:00,23.38,23.38,23.29,23.29,468126.0,20.6491,20.6491,20.5696,20.5696,468126.0
2016-06-06 12:00:00,23.29,23.35,23.26,23.29,268768.0,20.5696,20.6226,20.5431,20.5696,268768.0
2016-06-06 12:30:00,23.29,23.29,23.16,23.28,1110254.0,20.5696,20.5696,20.4548,20.5608,1110254.0
2016-06-06 13:00:00,23.29,23.35,23.26,23.28,373075.0,20.5696,20.6226,20.5431,20.5608,373075.0
2016-06-06 13:30:00,23.27,23.32,23.24,23.29,214510.0,20.5519,20.5961,20.5254,20.5696,214510.0
2016-06-06 14:00:00,23.29,23.41,23.29,23.39,288615.0,20.5696,20.6756,20.5696,20.6579,288615.0
2016-06-06 14:30:00,23.39,23.45,23.38,23.44,348418.0,20.6579,20.7109,20.6491,20.7021,348418.0
2016-06-06 15:00:00,23.43,23.53,23.43,23.5,661131.0,20.6932,20.7816,20.6932,20.7551,661131.0
2016-06-06 15:30:00,23.5,23.64,23.49,23.6,2348661.0,20.7551,20.8787,20.7462,20.8434,2348661.0
2016-06-07 09:30:00,23.38,23.6,23.32,23.51,1734956.0,20.6491,20.8434,20.5961,20.7639,1734956.0
2016-06-07 10:00:00,23.51,23.75,23.41,23.73,1508178.0,20.7639,20.9759,20.6756,20.9582,1508178.0
2016-06-07 10:30:00,23.73,23.75,23.61,23.67,830184.0,20.9582,20.9759,20.8522,20.9052,830184.0
2016-06-07 11:00:00,23.67,23.73,23.53,23.61,966771.0,20.9052,20.9582,20.7816,20.8522,966771.0
2016-06-07 11:30:00,23.61,23.62,23.44,23.45,400555.0,20.8522,20.861,20.7021,20.7109,400555.0
2016-06-07 12:00:00,23.45,23.65,23.43,23.63,436827.0,20.7109,20.8875,20.6932,20.8699,436827.0
2016-06-07 12:30:00,23.62,23.64,23.54,23.56,302789.0,20.861,20.8787,20.7904,20.8081,302789.0
2016-06-07 13:00:00,23.55,23.67,23.54,23.64,292318.0,20.7992,20.9052,20.7904,20.8787,292318.0
2016-06-07 13:30:00,23.63,23.68,23.6,23.64,177444.0,20.8699,20.914,20.8434,20.8787,177444.0
2016-06-07 14:00:00,23.64,23.69,23.63,23.69,367588.0,20.8787,20.9229,20.8699,20.9229,367588.0
2016-06-07 14:30:00,23.69,23.71,23.56,23.59,387624.0,20.9229,20.9405,20.8081,20.8345,387624.0
2016-06-07 15:00:00,23.59,23.59,23.48,23.49,417582.0,20.8345,20.8345,20.7374,20.7462,417582.0
2016-06-07 15:30:00,23.49,23.52,23.44,23.45,1223167.0,20.7462,20.7727,20.7021,20.7109,1223167.0
2016-06-08 09:30:00,23.93,24.51,23.91,24.47,1469863.0,21.1348,21.6471,21.1172,21.6118,1469863.0
2016-06-08 10:00:00,24.47,24.49,24.28,24.36,923303.0,21.6118,21.6294,21.444,21.5146,923303.0
2016-06-08 10:30:00,24.36,24.56,24.28,24.52,819377.0,21.5146,21.6912,21.444,21.6559,819377.0
2016-06-08 11:00:00,24.52,24.54,24.28,24.39,569982.0,21.6559,21.6736,21.444,21.5411,569982.0
2016-06-08 11:30:00,24.39,24.55,24.38,24.45,337081.0,21.5411,21.6824,21.5323,21.5941,337081.0
2016-06-08 12:00:00,24.44,24.54,24.43,24.48,302457.0,21.5853,21.6736,21.5764,21.6206,302457.0
2016-06-08 12:30:00,24.48,24.51,24.42,24.49,318561.0,21.6206,21.6471,21.5676,21.6294,318561.0
2016-06-08 13:00:00,24.49,24.52,24.39,24.4,215548.0,21.6294,21.6559,21.5411,21.5499,215548.0
2016-06-08 13:30:00,24.4,24.53,24.39,24.52,246112.0,21.5499,21.6648,21.5411,21.6559,246112.0
2016-06-08 14:00:00,24.52,24.53,24.37,24.44,395850.0,21.6559,21.6648,21.5234,21.5853,395850.0
2016-06-08 14:30:00,24.43,24.54,24.41,24.51,295888.0,21.5764,21.6736,21.5588,21.6471,295888.0
2016-06-08 15:00:00,24.51,24.56,24.46,24.53,533770.0,21.6471,21.6912,21.6029,21.6648,533770.0
2016-06-08 15:30:00,24.52,24.53,24.4,24.42,1435099.0,21.6559,21.6648,21.5499,21.5676,1435099.0
2016-06-09 09:30:00,24.05,24.13,23.72,23.79,1304849.0,21.2408,21.3115,20.9494,21.0112,1304849.0
2016-06-09 10:00:00,23.78,23.79,23.53,23.69,1135739.0,21.0024,21.0112,20.7816,20.9229,1135739.0
2016-06-09 10:30:00,23.69,23.81,23.57,23.59,660261.0,20.9229,21.0289,20.8169,20.8345,660261.0
2016-06-09 11:00:00,23.58,23.77,23.58,23.66,597783.0,20.8257,20.9935,20.8257,20.8964,597783.0
2016-06-09 11:30:00,23.66,23.78,23.66,23.72,584670.0,20.8964,21.0024,20.8964,20.9494,584670.0
2016-06-09 12:00:00,23.72,23.81,23.7,23.78,289241.0,20.9494,21.0289,20.9317,21.0024,289241.0
2016-06-09 12:30:00,23.79,23.85,23.76,23.83,186215.0,21.0112,21.0642,20.9847,21.0465,186215.0
2016-06-09 13:00:00,23.82,23.92,23.8,23.92,540794.0,21.0377,21.126,21.02,21.126,540794.0
2016-06-09 13:30:00,23.92,23.92,23.76,23.84,698289.0,21.126,21.126,20.9847,21.0553,698289.0
2016-06-09 14:00:00,23.84,23.93,23.81,23.88,199996.0,21.0553,21.1348,21.0289,21.0907,199996.0
2016-06-09 14:30:00,23.88,23.99,23.85,23.98,307809.0,21.0907,21.1878,21.0642,21.179,307809.0
2016-06-09 15:00:00,23.98,23.99,23.86,23.88,281607.0,21.179,21.1878,21.073,21.0907,281607.0
2016-06-09 15:30:00,23.88,23.92,23.84,23.89,802741.0,21.0907,21.126,21.0553,21.0995,802741.0
2016-06-10 09:30:00,23.5,23.81,23.5,23.74,1339608.0,20.7551,21.0289,20.7551,20.967,1339608.0
2016-06-10 10:00:00,23.74,23.88,23.61,23.79,1140793.0,20.967,21.0907,20.8522,21.0112,1140793.0
2016-06-10 10:30:00,23.8,23.82,23.63,23.77,290566.0,21.02,21.0377,20.8699,20.9935,290566.0
2016-06-10 11:00:00,23.77,23.84,23.56,23.6,346996.0,20.9935,21.0553,20.8081,20.8434,346996.0
2016-06-10 11:30:00,23.6,23.7,23.55,23.69,318209.0,20.8434,20.9317,20.7992,20.9229,318209.0
2016-06-10 12:00:00,23.69,23.76,23.6,23.63,312839.0,20.9229,20.9847,20.8434,20.8699,312839.0
2016-06-10 12:30:00,23.64,23.71,23.55,23.59,179432.0,20.8787,20.9405,20.7992,20.8345,179432.0
2016-06-10 13:00:00,23.6,23.64,23.51,23.57,115384.0,20.8434,20.8787,20.7639,20.8169,115384.0
2016-06-10 13:30:00,23.56,23.59,23.51,23.54,235289.0,20.8081,20.8345,20.7639,20.7904,235289.0
2016-06-10 14:00:00,23.53,23.53,23.43,23.52,234444.0,20.7816,20.7816,20.6932,20.7727,234444.0
2016-06-10 14:30:00,23.52,23.52,23.43,23.46,243581.0,20.7727,20.7727,20.6932,20.7197,243581.0
2016-06-10 15:00:00,23.47,23.51,23.41,23.48,402462.0,20.7286,20.7639,20.6756,20.7374,402462.0
2016-06-10 15:30:00,23.49,23.51,23.43,23.45,1351273.0,20.7462,20.7639,20.6932,20.7109,1351273.0
2016-06-13 09:30:00,23.57,23.73,23.45,23.7,785753.0,20.8169,20.9582,20.7109,20.9317,785753.0
2016-06-13 10:00:00,23.7,23.78,23.57,23.71,848290.0,20.9317,21.0024,20.8169,20.9405,848290.0
2016-06-13 10:30:00,23.73,23.9,23.73,23.75,372714.0,20.9582,21.1083,20.9582,20.9759,372714.0
2016-06-13 11:00:00,23.75,23.77,23.59,23.75,394403.0,20.9759,20.9935,20.8345,20.9759,394403.0
2016-06-13 11:30:00,23.76,23.77,23.6,23.66,283483.0,20.9847,20.9935,20.8434,20.8964,283483.0
2016-06-13 12:00:00,23.66,23.76,23.62,23.75,281493.0,20.8964,20.9847,20.861,20.9759,281493.0
2016-06-13 12:30:00,23.74,23.8,23.67,23.7,220189.0,20.967,21.02,20.9052,20.9317,220189.0
2016-06-13 13:00:00,23.71,23.73,23.61,23.68,239373.0,20.9405,20.9582,20.8522,20.914,239373.0
2016-06-13 13:30:00,23.68,23.68,23.46,23.53,378551.0,20.914,20.914,20.7197,20.7816,378551.0
2016-06-13 14:00:00,23.53,23.54,23.43,23.46,226496.0,20.7816,20.7904,20.6932,20.7197,226496.0
2016-06-13 14:30:00,23.47,23.58,23.45,23.46,214769.0,20.7286,20.8257,20.7109,20.7197,214769.0
2016-06-13 15:00:00,23.46,23.48,23.41,23.46,240060.0,20.7197,20.7374,20.6756,20.7197,240060.0
2016-06-13 15:30:00,23.46,23.52,23.39,23.45,539014.0,20.7197,20.7727,20.6579,20.7109,539014.0
2016-06-14 09:30:00,23.27,23.49,23.24,23.48,691095.0,20.5519,20.7462,20.5254,20.7374,691095.0
2016-06-14 10:00:00,23.48,23.52,23.16,23.17,428572.0,20.7374,20.7727,20.4548,20.4636,428572.0
2016-06-14 10:30:00,23.17,23.26,22.85,22.89,472361.0,20.4636,20.5431,20.181,20.2163,472361.0
2016-06-14 11:00:00,22.9,22.9,22.55,22.62,749022.0,20.2251,20.2251,19.916,19.9779,749022.0
2016-06-14 11:30:00,22.62,22.84,22.61,22.64,373356.0,19.9779,20.1722,19.969,19.9955,373356.0
2016-06-14 12:00:00,22.65,22.91,22.64,22.91,540245.0,20.0043,20.234,19.9955,20.234,540245.0
2016-06-14 12:30:00,22.91,22.92,22.77,22.82,324768.0,20.234,20.2428,20.1103,20.1545,324768.0
2016-06-14 13:00:00,22.82,22.91,22.77,22.87,270441.0,20.1545,20.234,20.1103,20.1986,270441.0
2016-06-14 13:30:00,22.87,23.03,22.85,22.87,263884.0,20.1986,20.34,20.181,20.1986,263884.0
2016-06-14 14:00:00,22.87,22.91,22.78,22.88,231477.0,20.1986,20.234,20.1192,20.2075,231477.0
2016-06-14 14:30:00,22.88,22.88,22.75,22.78,665177.0,20.2075,20.2075,20.0927,20.1192,665177.0
2016-06-14 15:00:00,22.78,22.87,22.74,22.81,749615.0,20.1192,20.1986,20.0838,20.1457,749615.0
2016-06-14 15:30:00,22.81,22.9,22.8,22.86,1785772.0,20.1457,20.2251,20.1368,20.1898,1785772.0
2016-06-15 09:30:00,23.28,23.47,23.2,23.36,1194390.0,20.5608,20.7286,20.4901,20.6314,1194390.0
2016-06-15 10:00:00,23.36,23.57,23.35,23.49,967591.0,20.6314,20.8169,20.6226,20.7462,967591.0
2016-06-15 10:30:00,23.49,23.73,23.48,23.57,598878.0,20.7462,20.9582,20.7374,20.8169,598878.0
2016-06-15 11:00:00,23.57,23.74,23.54,23.64,394148.0,20.8169,20.967,20.7904,20.8787,394148.0
2016-06-15 11:30:00,23.63,23.74,23.57,23.7,372231.0,20.8699,20.967,20.8169,20.9317,372231.0
2016-06-15 12:00:00,23.7,23.77,23.58,23.61,394937.0,20.9317,20.9935,20.8257,20.8522,394937.0
2016-06-15 12:30:00,23.61,23.69,23.59,23.6,333561.0,20.8522,20.9229,20.8345,20.8434,333561.0
2016-06-15 13:00:00,23.61,23.63,23.5,23.55,682652.0,20.8522,20.8699,20.7551,20.7992,682652.0
2016-06-15 13:30:00,23.55,23.72,23.54,23.66,308456.0,20.7992,20.9494,20.7904,20.8964,308456.0
2016-06-15 14:00:00,23.68,23.88,23.66,23.82,1021757.0,20.914,21.0907,20.8964,21.0377,1021757.0
2016-06-15 14:30:00,23.81,23.86,23.69,23.77,717188.0,21.0289,21.073,20.9229,20.9935,717188.0
2016-06-15 15:00:00,23.76,23.84,23.69,23.81,619370.0,20.9847,21.0553,20.9229,21.0289,619370.0
2016-06-15 15:30:00,23.8,23.83,23.59,23.7,2021268.0,21.02,21.0465,20.8345,20.9317,2021268.0
2016-06-16 09:30:00,23.64,23.67,23.4,23.41,942215.0,20.8787,20.9052,20.6667,20.6756,942215.0
2016-06-16 10:00:00,23.4,23.42,23.25,23.34,849721.0,20.6667,20.6844,20.5343,20.6138,849721.0
2016-06-16 10:30:00,23.34,23.34,23.11,23.24,473965.0,20.6138,20.6138,20.4106,20.5254,473965.0
2016-06-16 11:00:00,23.24,23.48,23.21,23.45,983555.0,20.5254,20.7374,20.4989,20.7109,983555.0
2016-06-16 11:30:00,23.44,23.49,23.25,23.26,435343.0,20.7021,20.7462,20.5343,20.5431,435343.0
2016-06-16 12:00:00,23.26,23.44,23.24,23.43,341270.0,20.5431,20.7021,20.5254,20.6932,341270.0
2016-06-16 12:30:00,23.44,23.51,23.35,23.43,903197.0,20.7021,20.7639,20.6226,20.6932,903197.0
2016-06-16 13:00:00,23.43,23.49,23.25,23.33,408438.0,20.6932,20.7462,20.5343,20.6049,408438.0
2016-06-16 13:30:00,23.33,23.35,23.13,23.17,588090.0,20.6049,20.6226,20.4283,20.4636,588090.0
2016-06-16 14:00:00,23.17,23.46,23.13,23.36,400670.0,20.4636,20.7197,20.4283,20.6314,400670.0
2016-06-16 14:30:00,23.36,23.45,23.32,23.39,319941.0,20.6314,20.7109,20.5961,20.6579,319941.0
2016-06-16 15:00:00,23.38,23.43,23.34,23.37,459836.0,20.6491,20.6932,20.6138,20.6402,459836.0
2016-06-16 15:30:00,23.36,23.51,23.35,23.46,1517357.0,20.6314,20.7639,20.6226,20.7197,1517357.0
2016-06-17 09:30:00,23.8,24.06,23.55,24.0,1761392.0,21.0891,21.3195,20.8676,21.2663,1761392.0
2016-06-17 10:00:00,24.0,24.11,23.86,23.87,647173.0,21.2663,21.3638,21.1423,21.1511,647173.0
2016-06-17 10:30:00,23.85,23.96,23.78,23.78,1282314.0,21.1334,21.2309,21.0714,21.0714,1282314.0
2016-06-17 11:00:00,23.79,23.79,23.65,23.67,965356.0,21.0802,21.0802,20.9562,20.9739,965356.0
2016-06-17 11:30:00,23.67,23.75,23.62,23.66,513386.0,20.9739,21.0448,20.9296,20.9651,513386.0
2016-06-17 12:00:00,23.66,23.75,23.61,23.67,501539.0,20.9651,21.0448,20.9207,20.9739,501539.0
2016-06-17 12:30:00,23.66,23.73,23.61,23.64,862990.0,20.9651,21.0271,20.9207,20.9473,862990.0
2016-06-17 13:00:00,23.65,23.71,23.57,23.67,675331.0,20.9562,21.0094,20.8853,20.9739,675331.0
2016-06-17 13:30:00,23.67,23.8,23.67,23.78,462473.0,20.9739,21.0891,20.9739,21.0714,462473.0
2016-06-17 14:00:00,23.77,23.83,23.75,23.79,331812.0,21.0625,21.1157,21.0448,21.0802,331812.0
2016-06-17 14:30:00,23.79,23.87,23.66,23.67,857685.0,21.0802,21.1511,20.9651,20.9739,857685.0
2016-06-17 15:00:00,23.67,23.69,23.6,23.67,546670.0,20.9739,20.9916,20.9119,20.9739,546670.0
2016-06-17 15:30:00,23.67,23.71,23.61,23.68,1595576.0,20.9739,21.0094,20.9207,20.9828,1595576.0
2016-06-20 09:30:00,23.98,24.23,23.89,24.11,1682569.0,21.2486,21.4701,21.1689,21.3638,1682569.0
2016-06-20 10:00:00,24.11,24.3,24.1,24.23,497734.0,21.3638,21.5322,21.3549,21.4701,497734.0
2016-06-20 10:30:00,24.24,24.38,24.16,24.36,382266.0,21.479,21.603,21.4081,21.5853,382266.0
2016-06-20 11:00:00,24.36,24.4,24.3,24.34,259479.0,21.5853,21.6208,21.5322,21.5676,259479.0
2016-06-20 11:30:00,24.34,24.4,24.31,24.38,262123.0,21.5676,21.6208,21.541,21.603,262123.0
2016-06-20 12:00:00,24.37,24.37,24.3,24.32,247623.0,21.5942,21.5942,21.5322,21.5499,247623.0
2016-06-20 12:30:00,24.31,24.4,24.31,24.38,407123.0,21.541,21.6208,21.541,21.603,407123.0
2016-06-20 13:00:00,24.37,24.39,24.3,24.33,204196.0,21.5942,21.6119,21.5322,21.5587,204196.0
2016-06-20 13:30:00,24.34,24.38,24.29,24.35,210691.0,21.5676,21.603,21.5233,21.5765,210691.0
2016-06-20 14:00:00,24.35,24.39,24.28,24.38,256522.0,21.5765,21.6119,21.5144,21.603,256522.0
2016-06-20 14:30:00,24.38,24.38,24.31,24.35,259629.0,21.603,21.603,21.541,21.5765,259629.0
2016-06-20 15:00:00,24.35,24.36,24.27,24.3,370213.0,21.5765,21.5853,21.5056,21.5322,370213.0
2016-06-20 15:30:00,24.3,24.35,24.25,24.26,804362.0,21.5322,21.5765,21.4878,21.4967,804362.0
2016-06-21 09:30:00,24.17,24.17,23.78,23.83,798541.0,21.417,21.417,21.0714,21.1157,798541.0
2016-06-21 10:00:00,23.82,23.86,23.58,23.66,496782.0,21.1068,21.1423,20.8942,20.9651,496782.0
2016-06-21 10:30:00,23.65,23.73,23.6,23.62,374706.0,20.9562,21.0271,20.9119,20.9296,374706.0
2016-06-21 11:00:00,23.62,23.84,23.61,23.8,350077.0,20.9296,21.1245,20.9207,21.0891,350077.0
2016-06-21 11:30:00,23.8,23.8,23.58,23.64,280018.0,21.0891,21.0891,20.8942,20.9473,280018.0
2016-06-21 12:00:00,23.64,23.78,23.64,23.72,255807.0,20.9473,21.0714,20.9473,21.0182,255807.0
2016-06-21 12:30:00,23.72,23.75,23.68,23.71,115360.0,21.0182,21.0448,20.9828,21.0094,115360.0
2016-06-21 13:00:00,23.72,23.78,23.7,23.73,131551.0,21.0182,21.0714,21.0005,21.0271,131551.0
2016-06-21 13:30:00,23.72,23.78,23.69,23.75,130611.0,21.0182,21.0714,20.9916,21.0448,130611.0
2016-06-21 14:00:00,23.75,23.84,23.7,23.83,131525.0,21.0448,21.1245,21.0005,21.1157,131525.0
2016-06-21 14:30:00,23.82,23.92,23.82,23.87,127645.0,21.1068,21.1954,21.1068,21.1511,127645.0
2016-06-21 15:00:00,23.87,23.89,23.75,23.82,288302.0,21.1511,21.1689,21.0448,21.1068,288302.0
2016-06-21 15:30:00,23.82,23.86,23.8,23.83,666727.0,21.1068,21.1423,21.0891,21.1157,666727.0
2016-06-22 09:30:00,24.05,24.13,23.87,24.02,347975.0,21.3106,21.3815,21.1511,21.284,347975.0
2016-06-22 10:00:00,24.03,24.05,23.71,23.8,1065498.0,21.2929,21.3106,21.0094,21.0891,1065498.0
2016-06-22 10:30:00,23.78,23.85,23.6,23.78,924134.0,21.0714,21.1334,20.9119,21.0714,924134.0
2016-06-22 11:00:00,23.78,23.86,23.75,23.83,180169.0,21.0714,21.1423,21.0448,21.1157,180169.0
2016-06-22 11:30:00,23.82,23.82,23.62,23.67,606975.0,21.1068,21.1068,20.9296,20.9739,606975.0
2016-06-22 12:00:00,23.67,23.7,23.53,23.57,777042.0,20.9739,21.0005,20.8499,20.8853,777042.0
2016-06-22 12:30:00,23.58,23.6,23.44,23.56,807782.0,20.8942,20.9119,20.7701,20.8764,807782.0
2016-06-22 13:00:00,23.56,23.56,23.48,23.56,141595.0,20.8764,20.8764,20.8056,20.8764,141595.0
2016-06-22 13:30:00,23.55,23.58,23.53,23.57,140009.0,20.8676,20.8942,20.8499,20.8853,140009.0
2016-06-22 14:00:00,23.57,23.7,23.55,23.7,357246.0,20.8853,21.0005,20.8676,21.0005,357246.0
2016-06-22 14:30:00,23.71,23.71,23.62,23.64,559695.0,21.0094,21.0094,20.9296,20.9473,559695.0
2016-06-22 15:00:00,23.64,23.7,23.57,23.67,934621.0,20.9473,21.0005,20.8853,20.9739,934621.0
2016-06-22 15:30:00,23.67,23.71,23.64,23.67,461003.0,20.9739,21.0094,20.9473,20.9739,461003.0
2016-06-23 09:30:00,23.99,24.03,23.68,23.91,371277.0,21.2575,21.2929,20.9828,21.1866,371277.0
2016-06-23 10:00:00,23.91,24.18,23.9,24.11,251464.0,21.1866,21.4258,21.1777,21.3638,251464.0
2016-06-23 10:30:00,24.11,24.11,23.98,24.0,466852.0,21.3638,21.3638,21.2486,21.2663,466852.0
2016-06-23 11:00:00,24.0,24.16,23.98,24.11,168626.0,21.2663,21.4081,21.2486,21.3638,168626.0
2016-06-23 11:30:00,24.11,24.17,24.06,24.15,126213.0,21.3638,21.417,21.3195,21.3992,126213.0
2016-06-23 12:00:00,24.14,24.21,24.13,24.16,126625.0,21.3904,21.4524,21.3815,21.4081,126625.0
2016-06-23 12:30:00,24.16,24.23,24.16,24.2,332706.0,21.4081,21.4701,21.4081,21.4435,332706.0
2016-06-23 13:00:00,24.21,24.24,24.15,24.22,158158.0,21.4524,21.479,21.3992,21.4613,158158.0
2016-06-23 13:30:00,24.23,24.25,24.15,24.19,56968.0,21.4701,21.4878,21.3992,21.4347,56968.0
2016-06-23 14:00:00,24.18,24.24,24.17,24.22,95914.0,21.4258,21.479,21.417,21.4613,95914.0
2016-06-23 14:30:00,24.21,24.22,24.16,24.17,166368.0,21.4524,21.4613,21.4081,21.417,166368.0
2016-06-23 15:00:00,24.17,24.19,24.11,24.13,469169.0,21.417,21.4347,21.3638,21.3815,469169.0
2016-06-23 15:30:00,24.13,24.2,24.13,24.19,752473.0,21.3815,21.4435,21.3815,21.4347,752473.0
2016-06-24 09:30:00,24.02,24.02,23.41,23.64,1370387.0,21.284,21.284,20.7435,20.9473,1370387.0
2016-06-24 10:00:00,23.64,23.67,23.35,23.45,954509.0,20.9473,20.9739,20.6904,20.779,954509.0
2016-06-24 10:30:00,23.45,23.48,23.2,23.36,1098417.0,20.779,20.8056,20.5574,20.6992,1098417.0
2016-06-24 11:00:00,23.36,23.38,23.21,23.26,331972.0,20.6992,20.7169,20.5663,20.6106,331972.0
2016-06-24 11:30:00,23.27,23.3,23.16,23.23,222743.0,20.6195,20.6461,20.522,20.584,222743.0
2016-06-24 12:00:00,23.23,23.24,23.08,23.11,214219.0,20.584,20.5929,20.4511,20.4777,214219.0
2016-06-24 12:30:00,23.11,23.13,22.98,23.0,731835.0,20.4777,20.4954,20.3625,20.3802,731835.0
2016-06-24 13:00:00,22.99,23.05,22.99,23.05,268667.0,20.3714,20.4245,20.3714,20.4245,268667.0
2016-06-24 13:30:00,23.06,23.16,22.95,23.06,680089.0,20.4334,20.522,20.3359,20.4334,680089.0
2016-06-24 14:00:00,23.07,23.09,22.93,22.94,149213.0,20.4423,20.46,20.3182,20.3271,149213.0
2016-06-24 14:30:00,22.94,23.0,22.89,22.97,160469.0,20.3271,20.3802,20.2828,20.3536,160469.0
2016-06-24 15:00:00,22.97,22.98,22.88,22.92,240741.0,20.3536,20.3625,20.2739,20.3093,240741.0
2016-06-24 15:30:00,22.92,23.06,22.91,22.99,1011661.0,20.3093,20.4334,20.3005,20.3714,1011661.0
2016-06-27 09:30:00,22.88,23.04,22.72,22.78,872758.0,20.2739,20.4157,20.1321,20.1853,872758.0
2016-06-27 10:00:00,22.77,22.82,22.42,22.43,1056020.0,20.1764,20.2207,19.8663,19.8752,1056020.0
2016-06-27 10:30:00,22.43,22.46,22.26,22.28,472890.0,19.8752,19.9017,19.7245,19.7422,472890.0
2016-06-27 11:00:00,22.28,22.33,22.14,22.25,283686.0,19.7422,19.7865,19.6182,19.7157,283686.0
2016-06-27 11:30:00,22.25,22.4,22.24,22.31,410708.0,19.7157,19.8486,19.7068,19.7688,410708.0
2016-06-27 12:00:00,22.3,22.39,22.25,22.39,143012.0,19.76,19.8397,19.7157,19.8397,143012.0
2016-06-27 12:30:00,22.4,22.48,22.36,22.44,109629.0,19.8486,19.9195,19.8131,19.884,109629.0
2016-06-27 13:00:00,22.44,22.45,22.27,22.27,492305.0,19.884,19.8929,19.7334,19.7334,492305.0
2016-06-27 13:30:00,22.26,22.28,22.16,22.2,201356.0,19.7245,19.7422,19.6359,19.6714,201356.0
2016-06-27 14:00:00,22.2,22.22,22.12,22.22,271814.0,19.6714,19.6891,19.6005,19.6891,271814.0
2016-06-27 14:30:00,22.21,22.28,22.2,22.23,194917.0,19.6802,19.7422,19.6714,19.6979,194917.0
2016-06-27 15:00:00,22.23,22.32,22.23,22.27,489411.0,19.6979,19.7777,19.6979,19.7334,489411.0
2016-06-27 15:30:00,22.27,22.34,22.24,22.3,1144180.0,19.7334,19.7954,19.7068,19.76,1144180.0
2016-06-28 09:30:00,22.72,22.83,22.61,22.78,437336.0,20.1321,20.2296,20.0347,20.1853,437336.0
2016-06-28 10:00:00,22.78,22.9,22.66,22.67,327412.0,20.1853,20.2916,20.079,20.0878,327412.0
2016-06-28 10:30:00,22.67,22.77,22.61,22.63,394251.0,20.0878,20.1764,20.0347,20.0524,394251.0
2016-06-28 11:00:00,22.64,22.66,22.53,22.61,367821.0,20.0612,20.079,19.9638,20.0347,367821.0
2016-06-28 11:30:00,22.62,22.83,22.59,22.79,244388.0,20.0435,20.2296,20.0169,20.1941,244388.0
2016-06-28 12:00:00,22.79,22.86,22.73,22.84,149269.0,20.1941,20.2562,20.141,20.2385,149269.0
2016-06-28 12:30:00,22.83,22.87,22.78,22.8,301489.0,20.2296,20.265,20.1853,20.203,301489.0
2016-06-28 13:00:00,22.8,22.81,22.66,22.67,281618.0,20.203,20.2119,20.079,20.0878,281618.0
2016-06-28 13:30:00,22.66,22.75,22.64,22.68,195159.0,20.079,20.1587,20.0612,20.0967,195159.0
2016-06-28 14:00:00,22.69,22.77,22.67,22.74,158693.0,20.1055,20.1764,20.0878,20.1498,158693.0
2016-06-28 14:30:00,22.73,22.86,22.71,22.84,180297.0,20.141,20.2562,20.1233,20.2385,180297.0
2016-06-28 15:00:00,22.84,22.89,22.74,22.76,365516.0,20.2385,20.2828,20.1498,20.1676,365516.0
2016-06-28 15:30:00,22.76,22.8,22.68,22.79,1700760.0,20.1676,20.203,20.0967,20.1941,1700760.0
2016-06-29 09:30:00,23.14,23.36,23.11,23.33,383555.0,20.5043,20.6992,20.4777,20.6726,383555.0
2016-06-29 10:00:00,23.33,23.42,23.21,23.23,387956.0,20.6726,20.7524,20.5663,20.584,387956.0
2016-06-29 10:30:00,23.22,23.36,23.2,23.29,359133.0,20.5752,20.6992,20.5574,20.6372,359133.0
2016-06-29 11:00:00,23.29,23.36,23.25,23.35,265148.0,20.6372,20.6992,20.6018,20.6904,265148.0
2016-06-29 11:30:00,23.36,23.47,23.33,23.43,391506.0,20.6992,20.7967,20.6726,20.7613,391506.0
2016-06-29 12:00:00,23.43,23.47,23.33,23.42,284371.0,20.7613,20.7967,20.6726,20.7524,284371.0
2016-06-29 12:30:00,23.41,23.44,23.33,23.33,229743.0,20.7435,20.7701,20.6726,20.6726,229743.0
2016-06-29 13:00:00,23.33,23.36,23.22,23.28,212149.0,20.6726,20.6992,20.5752,20.6283,212149.0
2016-06-29 13:30:00,23.28,23.41,23.27,23.4,155703.0,20.6283,20.7435,20.6195,20.7347,155703.0
2016-06-29 14:00:00,23.4,23.45,23.36,23.42,252439.0,20.7347,20.779,20.6992,20.7524,252439.0
2016-06-29 14:30:00,23.41,23.49,23.35,23.39,224054.0,20.7435,20.8144,20.6904,20.7258,224054.0
2016-06-29 15:00:00,23.39,23.41,23.35,23.36,398117.0,20.7258,20.7435,20.6904,20.6992,398117.0
2016-06-29 15:30:00,23.36,23.36,23.26,23.28,994192.0,20.6992,20.6992,20.6106,20.6283,994192.0
2016-06-30 09:30:00,23.58,23.64,23.35,23.54,726568.0,20.8942,20.9473,20.6904,20.8587,726568.0
2016-06-30 10:00:00,23.55,23.59,23.42,23.48,301132.0,20.8676,20.903,20.7524,20.8056,301132.0
2016-06-30 10:30:00,23.48,23.73,23.42,23.71,232158.0,20.8056,21.0271,20.7524,21.0094,232158.0
2016-06-30 11:00:00,23.72,23.79,23.65,23.73,403297.0,21.0182,21.0802,20.9562,21.0271,403297.0
2016-06-30 11:30:00,23.73,23.77,23.58,23.6,359727.0,21.0271,21.0625,20.8942,20.9119,359727.0
2016-06-30 12:00:00,23.6,23.71,23.58,23.68,277473.0,20.9119,21.0094,20.8942,20.9828,277473.0
2016-06-30 12:30:00,23.68,23.79,23.68,23.78,297588.0,20.9828,21.0802,20.9828,21.0714,297588.0
2016-06-30 13:00:00,23.78,23.88,23.78,23.83,653011.0,21.0714,21.16,21.0714,21.1157,653011.0
2016-06-30 13:30:00,23.83,23.96,23.83,23.95,298989.0,21.1157,21.2309,21.1157,21.222,298989.0
2016-06-30 14:00:00,23.95,24.11,23.94,24.1,370866.0,21.222,21.3638,21.2132,21.3549,370866.0
2016-06-30 14:30:00,24.1,24.32,24.07,24.27,901756.0,21.3549,21.5499,21.3284,21.5056,901756.0
2016-06-30 15:00:00,24.26,24.37,24.23,24.33,812807.0,21.4967,21.5942,21.4701,21.5587,812807.0
2016-06-30 15:30:00,24.32,24.39,24.3,24.38,1463027.0,21.5499,21.6119,21.5322,21.603,1463027.0
2016-07-01 09:30:00,24.41,25.1,24.39,24.96,1024984.0,21.6296,22.241,21.6119,22.117,1024984.0
2016-07-01 10:00:00,24.96,25.3,24.93,25.22,1538920.0,22.117,22.4183,22.0904,22.3474,1538920.0
2016-07-01 10:30:00,25.23,25.23,25.1,25.12,273854.0,22.3562,22.3562,22.241,22.2588,273854.0
2016-07-01 11:00:00,25.12,25.17,24.98,25.16,1447493.0,22.2588,22.3031,22.1347,22.2942,1447493.0
2016-07-01 11:30:00,25.16,25.18,24.98,25.0,304552.0,22.2942,22.3119,22.1347,22.1524,304552.0
2016-07-01 12:00:00,24.99,25.03,24.86,24.89,262951.0,22.1436,22.179,22.0284,22.055,262951.0
2016-07-01 12:30:00,24.88,24.99,24.8,24.95,156391.0,22.0461,22.1436,21.9752,22.1081,156391.0
2016-07-01 13:00:00,24.96,24.96,24.88,24.92,149693.0,22.117,22.117,22.0461,22.0815,149693.0
2016-07-01 13:30:00,24.93,25.02,24.83,25.01,349076.0,22.0904,22.1701,22.0018,22.1613,349076.0
2016-07-01 14:00:00,25.01,25.05,24.96,25.03,297165.0,22.1613,22.1967,22.117,22.179,297165.0
2016-07-01 14:30:00,25.03,25.04,24.96,25.04,164148.0,22.179,22.1879,22.117,22.1879,164148.0
2016-07-01 15:00:00,25.05,25.19,25.05,25.1,208294.0,22.1967,22.3208,22.1967,22.241,208294.0
2016-07-01 15:30:00,25.1,25.15,25.02,25.05,902118.0,22.241,22.2853,22.1701,22.1967,902118.0
2016-07-05 09:30:00,24.93,25.01,24.69,24.75,787588.0,22.0904,22.1613,21.8777,21.9309,787588.0
2016-07-05 10:00:00,24.72,24.72,24.41,24.49,650577.0,21.9043,21.9043,21.6296,21.7005,650577.0
2016-07-05 10:30:00,24.48,24.68,24.35,24.43,659385.0,21.6917,21.8689,21.5765,21.6473,659385.0
2016-07-05 11:00:00,24.43,24.45,24.23,24.43,414731.0,21.6473,21.6651,21.4701,21.6473,414731.0
2016-07-05 11:30:00,24.43,24.46,24.28,24.36,301937.0,21.6473,21.6739,21.5144,21.5853,301937.0
2016-07-05 12:00:00,24.36,24.54,24.33,24.54,105875.0,21.5853,21.7448,21.5587,21.7448,105875.0
2016-07-05 12:30:00,24.55,24.56,24.39,24.42,284205.0,21.7537,21.7625,21.6119,21.6385,284205.0
2016-07-05 13:00:00,24.42,24.44,24.31,24.39,135021.0,21.6385,21.6562,21.541,21.6119,135021.0
2016-07-05 13:30:00,24.39,24.45,24.36,24.45,231161.0,21.6119,21.6651,21.5853,21.6651,231161.0
2016-07-05 14:00:00,24.44,24.57,24.44,24.53,387658.0,21.6562,21.7714,21.6562,21.736,387658.0
2016-07-05 14:30:00,24.54,24.56,24.43,24.52,149024.0,21.7448,21.7625,21.6473,21.7271,149024.0
2016-07-05 15:00:00,24.52,24.55,24.47,24.51,194824.0,21.7271,21.7537,21.6828,21.7182,194824.0
2016-07-05 15:30:00,24.52,24.64,24.51,24.56,523980.0,21.7271,21.8334,21.7182,21.7625,523980.0
2016-07-06 09:30:00,24.58,24.84,24.54,24.78,633062.0,21.7803,22.0106,21.7448,21.9575,633062.0
2016-07-06 10:00:00,24.79,24.85,24.54,24.56,480817.0,21.9663,22.0195,21.7448,21.7625,480817.0
2016-07-06 10:30:00,24.55,24.89,24.54,24.89,202967.0,21.7537,22.055,21.7448,22.055,202967.0
2016-07-06 11:00:00,24.89,24.98,24.83,24.87,320867.0,22.055,22.1347,22.0018,22.0372,320867.0
2016-07-06 11:30:00,24.87,24.93,24.83,24.86,166222.0,22.0372,22.0904,22.0018,22.0284,166222.0
2016-07-06 12:00:00,24.86,25.03,24.84,25.01,177095.0,22.0284,22.179,22.0106,22.1613,177095.0
2016-07-06 12:30:00,25.0,25.03,24.93,25.0,172486.0,22.1524,22.179,22.0904,22.1524,172486.0
2016-07-06 13:00:00,25.01,25.17,25.0,25.12,137533.0,22.1613,22.3031,22.1524,22.2588,137533.0
2016-07-06 13:30:00,25.11,25.15,25.09,25.14,115872.0,22.2499,22.2853,22.2322,22.2765,115872.0
2016-07-06 14:00:00,25.14,25.2,25.08,25.12,167662.0,22.2765,22.3296,22.2233,22.2588,167662.0
2016-07-06 14:30:00,25.12,25.15,24.99,25.08,254288.0,22.2588,22.2853,22.1436,22.2233,254288.0
2016-07-06 15:00:00,25.08,25.11,25.02,25.06,215200.0,22.2233,22.2499,22.1701,22.2056,215200.0
2016-07-06 15:30:00,25.06,25.23,25.06,25.16,978181.0,22.2056,22.3562,22.2056,22.2942,978181.0
2016-07-07 09:30:00,25.3,25.45,25.2,25.3,535462.0,22.4183,22.5512,22.3296,22.4183,535462.0
2016-07-07 10:00:00,25.3,25.34,25.12,25.33,367480.0,22.4183,22.4537,22.2588,22.4448,367480.0
2016-07-07 10:30:00,25.33,25.45,25.28,25.34,276024.0,22.4448,22.5512,22.4005,22.4537,276024.0
2016-07-07 11:00:00,25.33,25.42,25.18,25.2,468469.0,22.4448,22.5246,22.3119,22.3296,468469.0
2016-07-07 11:30:00,25.2,25.25,25.08,25.23,451901.0,22.3296,22.3739,22.2233,22.3562,451901.0
2016-07-07 12:00:00,25.22,25.24,25.08,25.2,216553.0,22.3474,22.3651,22.2233,22.3296,216553.0
2016-07-07 12:30:00,25.21,25.27,25.14,25.14,167157.0,22.3385,22.3917,22.2765,22.2765,167157.0
2016-07-07 13:00:00,25.14,25.21,25.06,25.16,239709.0,22.2765,22.3385,22.2056,22.2942,239709.0
2016-07-07 13:30:00,25.16,25.2,25.0,25.06,173651.0,22.2942,22.3296,22.1524,22.2056,173651.0
2016-07-07 14:00:00,25.06,25.07,24.94,24.97,229329.0,22.2056,22.2144,22.0993,22.1258,229329.0
2016-07-07 14:30:00,24.98,24.99,24.9,24.93,134241.0,22.1347,22.1436,22.0638,22.0904,134241.0
2016-07-07 15:00:00,24.93,25.06,24.91,25.03,259089.0,22.0904,22.2056,22.0727,22.179,259089.0
2016-07-07 15:30:00,25.04,25.13,25.01,25.11,799119.0,22.1879,22.2676,22.1613,22.2499,799119.0
2016-07-08 09:30:00,25.42,26.09,25.42,25.66,1319745.0,22.5246,23.1183,22.5246,22.7372,1319745.0
2016-07-08 10:00:00,25.66,25.78,25.57,25.73,461479.0,22.7372,22.8436,22.6575,22.7993,461479.0
2016-07-08 10:30:00,25.73,25.84,25.66,25.73,219433.0,22.7993,22.8967,22.7372,22.7993,219433.0
2016-07-08 11:00:00,25.74,25.85,25.66,25.8,162962.0,22.8081,22.9056,22.7372,22.8613,162962.0
2016-07-08 11:30:00,25.8,25.87,25.74,25.81,287203.0,22.8613,22.9233,22.8081,22.8702,287203.0
2016-07-08 12:00:00,25.82,25.91,25.77,25.89,253773.0,22.879,22.9588,22.8347,22.941,253773.0
2016-07-08 12:30:00,25.9,26.06,25.87,26.01,499313.0,22.9499,23.0917,22.9233,23.0474,499313.0
2016-07-08 13:00:00,26.01,26.12,26.0,26.04,391686.0,23.0474,23.1449,23.0385,23.074,391686.0
2016-07-08 13:30:00,26.03,26.08,26.0,26.02,203800.0,23.0651,23.1094,23.0385,23.0562,203800.0
2016-07-08 14:00:00,26.02,26.06,26.0,26.06,433934.0,23.0562,23.0917,23.0385,23.0917,433934.0
2016-07-08 14:30:00,26.05,26.13,26.04,26.08,176415.0,23.0828,23.1537,23.074,23.1094,176415.0
2016-07-08 15:00:00,26.08,26.16,26.07,26.09,166372.0,23.1094,23.1803,23.1005,23.1183,166372.0
2016-07-08 15:30:00,26.09,26.14,26.06,26.11,629607.0,23.1183,23.1626,23.0917,23.136,629607.0
2016-07-11 09:30:00,26.3,26.57,26.28,26.48,680389.0,23.3043,23.5436,23.2866,23.4638,680389.0
2016-07-11 10:00:00,26.48,26.53,26.32,26.34,247370.0,23.4638,23.5082,23.3221,23.3398,247370.0
2016-07-11 10:30:00,26.33,26.68,26.33,26.68,602839.0,23.3309,23.6411,23.3309,23.6411,602839.0
2016-07-11 11:00:00,26.68,26.72,26.58,26.66,338644.0,23.6411,23.6765,23.5525,23.6233,338644.0
2016-07-11 11:30:00,26.66,26.81,26.66,26.76,318615.0,23.6233,23.7563,23.6233,23.712,318615.0
2016-07-11 12:00:00,26.75,26.77,26.68,26.73,266625.0,23.7031,23.7208,23.6411,23.6854,266625.0
2016-07-11 12:30:00,26.74,26.79,26.7,26.78,278166.0,23.6942,23.7385,23.6588,23.7297,278166.0
2016-07-11 13:00:00,26.78,26.82,26.72,26.74,180745.0,23.7297,23.7651,23.6765,23.6942,180745.0
2016-07-11 13:30:00,26.73,26.76,26.67,26.68,203291.0,23.6854,23.712,23.6322,23.6411,203291.0
2016-07-11 14:00:00,26.68,26.74,26.67,26.72,277212.0,23.6411,23.6942,23.6322,23.6765,277212.0
2016-07-11 14:30:00,26.72,26.76,26.69,26.74,309498.0,23.6765,23.712,23.6499,23.6942,309498.0
2016-07-11 15:00:00,26.75,26.81,26.73,26.78,324856.0,23.7031,23.7563,23.6854,23.7297,324856.0
2016-07-11 15:30:00,26.77,26.83,26.75,26.76,809089.0,23.7208,23.774,23.7031,23.712,809089.0
2016-07-12 09:30:00,27.0,27.35,27.0,27.11,908119.0,23.9246,24.2347,23.9246,24.0221,908119.0
2016-07-12 10:00:00,27.13,27.24,27.04,27.21,468676.0,24.0398,24.1373,23.9601,24.1107,468676.0
2016-07-12 10:30:00,27.21,27.43,27.19,27.42,475701.0,24.1107,24.3056,24.093,24.2968,475701.0
2016-07-12 11:00:00,27.41,27.56,27.41,27.52,381545.0,24.2879,24.4208,24.2879,24.3854,381545.0
2016-07-12 11:30:00,27.52,27.55,27.43,27.5,208513.0,24.3854,24.412,24.3056,24.3677,208513.0
2016-07-12 12:00:00,27.5,27.57,27.42,27.46,143335.0,24.3677,24.4297,24.2968,24.3322,143335.0
2016-07-12 12:30:00,27.45,27.48,27.36,27.4,361023.0,24.3234,24.3499,24.2436,24.2791,361023.0
2016-07-12 13:00:00,27.4,27.47,27.39,27.45,203515.0,24.2791,24.3411,24.2702,24.3234,203515.0
2016-07-12 13:30:00,27.46,27.54,27.44,27.44,300149.0,24.3322,24.4031,24.3145,24.3145,300149.0
2016-07-12 14:00:00,27.45,27.5,27.41,27.43,272258.0,24.3234,24.3677,24.2879,24.3056,272258.0
2016-07-12 14:30:00,27.43,27.53,27.41,27.48,202007.0,24.3056,24.3942,24.2879,24.3499,202007.0
2016-07-12 15:00:00,27.48,27.5,27.34,27.4,351463.0,24.3499,24.3677,24.2259,24.2791,351463.0
2016-07-12 15:30:00,27.39,27.43,27.34,27.35,785235.0,24.2702,24.3056,24.2259,24.2347,785235.0
2016-07-13 09:30:00,27.7,27.7,27.22,27.39,657609.0,24.5449,24.5449,24.1196,24.2702,657609.0
2016-07-13 10:00:00,27.4,27.59,27.33,27.34,677681.0,24.2791,24.4474,24.217,24.2259,677681.0
2016-07-13 10:30:00,27.33,27.47,27.13,27.22,425238.0,24.217,24.3411,24.0398,24.1196,425238.0
2016-07-13 11:00:00,27.21,27.24,27.15,27.16,509906.0,24.1107,24.1373,24.0575,24.0664,509906.0
2016-07-13 11:30:00,27.17,27.24,27.06,27.23,245489.0,24.0753,24.1373,23.9778,24.1284,245489.0
2016-07-13 12:00:00,27.24,27.32,27.22,27.3,141406.0,24.1373,24.2082,24.1196,24.1904,141406.0
2016-07-13 12:30:00,27.3,27.35,27.26,27.32,92048.0,24.1904,24.2347,24.155,24.2082,92048.0
2016-07-13 13:00:00,27.32,27.42,27.32,27.39,112111.0,24.2082,24.2968,24.2082,24.2702,112111.0
2016-07-13 13:30:00,27.39,27.57,27.37,27.5,110065.0,24.2702,24.4297,24.2525,24.3677,110065.0
2016-07-13 14:00:00,27.49,27.56,27.46,27.54,142097.0,24.3588,24.4208,24.3322,24.4031,142097.0
2016-07-13 14:30:00,27.54,27.63,27.53,27.58,78497.0,24.4031,24.4829,24.3942,24.4386,78497.0
2016-07-13 15:00:00,27.58,27.62,27.57,27.59,148243.0,24.4386,24.474,24.4297,24.4474,148243.0
2016-07-13 15:30:00,27.59,27.63,27.57,27.58,466200.0,24.4474,24.4829,24.4297,24.4386,466200.0
2016-07-14 09:30:00,27.55,27.75,27.23,27.64,1124311.0,24.412,24.5892,24.1284,24.4917,1124311.0
2016-07-14 10:00:00,27.64,27.76,27.5,27.75,911590.0,24.4917,24.598,24.3677,24.5892,911590.0
2016-07-14 10:30:00,27.76,28.02,27.74,27.88,566717.0,24.598,24.8284,24.5803,24.7044,566717.0
2016-07-14 11:00:00,27.88,27.91,27.74,27.8,193343.0,24.7044,24.731,24.5803,24.6335,193343.0
2016-07-14 11:30:00,27.8,27.9,27.71,27.78,127177.0,24.6335,24.7221,24.5537,24.6158,127177.0
2016-07-14 12:00:00,27.78,27.94,27.77,27.94,117645.0,24.6158,24.7575,24.6069,24.7575,117645.0
2016-07-14 12:30:00,27.94,27.99,27.9,27.92,90306.0,24.7575,24.8019,24.7221,24.7398,90306.0
2016-07-14 13:00:00,27.93,27.98,27.86,27.91,80443.0,24.7487,24.793,24.6867,24.731,80443.0
2016-07-14 13:30:00,27.91,27.93,27.86,27.91,196588.0,24.731,24.7487,24.6867,24.731,196588.0
2016-07-14 14:00:00,27.92,27.96,27.86,27.93,158019.0,24.7398,24.7753,24.6867,24.7487,158019.0
2016-07-14 14:30:00,27.92,27.93,27.84,27.85,83170.0,24.7398,24.7487,24.6689,24.6778,83170.0
2016-07-14 15:00:00,27.86,27.95,27.85,27.93,162124.0,24.6867,24.7664,24.6778,24.7487,162124.0
2016-07-14 15:30:00,27.93,27.93,27.87,27.87,638257.0,24.7487,24.7487,24.6955,24.6955,638257.0
2016-07-15 09:30:00,27.84,28.05,27.75,27.9,348857.0,24.6689,24.855,24.5892,24.7221,348857.0
2016-07-15 10:00:00,27.91,28.07,27.9,28.06,308524.0,24.731,24.8727,24.7221,24.8639,308524.0
2016-07-15 10:30:00,28.07,28.09,27.99,28.05,195024.0,24.8727,24.8905,24.8019,24.855,195024.0
2016-07-15 11:00:00,28.05,28.05,27.9,27.99,278980.0,24.855,24.855,24.7221,24.8019,278980.0
2016-07-15 11:30:00,27.99,28.0,27.89,27.96,71300.0,24.8019,24.8107,24.7132,24.7753,71300.0
2016-07-15 12:00:00,27.97,28.0,27.93,27.99,112091.0,24.7841,24.8107,24.7487,24.8019,112091.0
2016-07-15 12:30:00,27.99,28.0,27.84,27.86,163764.0,24.8019,24.8107,24.6689,24.6867,163764.0
2016-07-15 13:00:00,27.86,27.9,27.82,27.83,329337.0,24.6867,24.7221,24.6512,24.6601,329337.0
2016-07-15 13:30:00,27.84,27.96,27.83,27.96,67489.0,24.6689,24.7753,24.6601,24.7753,67489.0
2016-07-15 14:00:00,27.96,27.99,27.91,27.94,113239.0,24.7753,24.8019,24.731,24.7575,113239.0
2016-07-15 14:30:00,27.94,28.04,27.93,28.01,134842.0,24.7575,24.8462,24.7487,24.8196,134842.0
2016-07-15 15:00:00,28.01,28.04,28.0,28.04,112907.0,24.8196,24.8462,24.8107,24.8462,112907.0
2016-07-15 15:30:00,28.04,28.06,28.02,28.04,468708.0,24.8462,24.8639,24.8284,24.8462,468708.0
2016-07-18 09:30:00,27.93,28.04,27.58,27.75,410656.0,24.7487,24.8462,24.4386,24.5892,410656.0
2016-07-18 10:00:00,27.74,27.86,27.74,27.83,252075.0,24.5803,24.6867,24.5803,24.6601,252075.0
2016-07-18 10:30:00,27.84,27.88,27.77,27.88,171591.0,24.6689,24.7044,24.6069,24.7044,171591.0
2016-07-18 11:00:00,27.88,27.89,27.76,27.79,196116.0,24.7044,24.7132,24.598,24.6246,196116.0
2016-07-18 11:30:00,27.78,27.82,27.73,27.8,233382.0,24.6158,24.6512,24.5715,24.6335,233382.0
2016-07-18 12:00:00,27.8,27.88,27.78,27.84,121794.0,24.6335,24.7044,24.6158,24.6689,121794.0
2016-07-18 12:30:00,27.84,27.91,27.81,27.89,102016.0,24.6689,24.731,24.6424,24.7132,102016.0
2016-07-18 13:00:00,27.89,27.92,27.87,27.9,146734.0,24.7132,24.7398,24.6955,24.7221,146734.0
2016-07-18 13:30:00,27.89,27.91,27.87,27.89,66737.0,24.7132,24.731,24.6955,24.7132,66737.0
2016-07-18 14:00:00,27.88,27.93,27.87,27.93,58918.0,24.7044,24.7487,24.6955,24.7487,58918.0
2016-07-18 14:30:00,27.92,27.97,27.9,27.97,67642.0,24.7398,24.7841,24.7221,24.7841,67642.0
2016-07-18 15:00:00,27.96,28.0,27.93,28.0,110603.0,24.7753,24.8107,24.7487,24.8107,110603.0
2016-07-18 15:30:00,27.99,28.07,27.98,28.05,338902.0,24.8019,24.8727,24.793,24.855,338902.0
2016-07-19 09:30:00,27.74,27.76,27.5,27.53,560170.0,24.5803,24.598,24.3677,24.3942,560170.0
2016-07-19 10:00:00,27.54,27.62,27.46,27.55,669254.0,24.4031,24.474,24.3322,24.412,669254.0
2016-07-19 10:30:00,27.55,27.57,27.33,27.33,558378.0,24.412,24.4297,24.217,24.217,558378.0
2016-07-19 11:00:00,27.34,27.36,27.19,27.23,775728.0,24.2259,24.2436,24.093,24.1284,775728.0
2016-07-19 11:30:00,27.23,27.34,27.22,27.23,285744.0,24.1284,24.2259,24.1196,24.1284,285744.0
2016-07-19 12:00:00,27.23,27.25,27.13,27.13,155565.0,24.1284,24.1461,24.0398,24.0398,155565.0
2016-07-19 12:30:00,27.13,27.15,27.08,27.09,336571.0,24.0398,24.0575,23.9955,24.0044,336571.0
2016-07-19 13:00:00,27.08,27.1,27.02,27.03,165522.0,23.9955,24.0132,23.9423,23.9512,165522.0
2016-07-19 13:30:00,27.02,27.05,26.99,27.03,293021.0,23.9423,23.9689,23.9158,23.9512,293021.0
2016-07-19 14:00:00,27.04,27.12,27.02,27.12,280312.0,23.9601,24.0309,23.9423,24.0309,280312.0
2016-07-19 14:30:00,27.12,27.19,27.11,27.18,213189.0,24.0309,24.093,24.0221,24.0841,213189.0
2016-07-19 15:00:00,27.17,27.18,27.05,27.05,535747.0,24.0753,24.0841,23.9689,23.9689,535747.0
2016-07-19 15:30:00,27.05,27.15,27.05,27.13,1001354.0,23.9689,24.0575,23.9689,24.0398,1001354.0
2016-07-20 09:30:00,26.64,26.64,26.07,26.14,1436938.0,23.6056,23.6056,23.1005,23.1626,1436938.0
2016-07-20 10:00:00,26.14,26.43,26.13,26.35,471787.0,23.1626,23.4195,23.1537,23.3487,471787.0
2016-07-20 10:30:00,26.36,26.79,26.34,26.72,503805.0,23.3575,23.7385,23.3398,23.6765,503805.0
2016-07-20 11:00:00,26.74,26.83,26.69,26.77,273593.0,23.6942,23.774,23.6499,23.7208,273593.0
2016-07-20 11:30:00,26.77,26.77,26.7,26.71,164575.0,23.7208,23.7208,23.6588,23.6676,164575.0
2016-07-20 12:00:00,26.71,26.79,26.71,26.73,123395.0,23.6676,23.7385,23.6676,23.6854,123395.0
2016-07-20 12:30:00,26.73,26.85,26.73,26.84,101739.0,23.6854,23.7917,23.6854,23.7828,101739.0
2016-07-20 13:00:00,26.84,26.89,26.83,26.86,146387.0,23.7828,23.8271,23.774,23.8006,146387.0
2016-07-20 13:30:00,26.87,26.9,26.78,26.79,231786.0,23.8094,23.836,23.7297,23.7385,231786.0
2016-07-20 14:00:00,26.79,26.88,26.79,26.84,152905.0,23.7385,23.8183,23.7385,23.7828,152905.0
2016-07-20 14:30:00,26.84,26.84,26.73,26.75,154789.0,23.7828,23.7828,23.6854,23.7031,154789.0
2016-07-20 15:00:00,26.74,26.74,26.68,26.68,163667.0,23.6942,23.6942,23.6411,23.6411,163667.0
2016-07-20 15:30:00,26.68,26.7,26.61,26.62,438411.0,23.6411,23.6588,23.579,23.5879,438411.0
2016-07-21 09:30:00,26.92,27.14,26.81,27.08,1233975.0,23.8537,24.0487,23.7563,23.9955,1233975.0
2016-07-21 10:00:00,27.08,27.32,27.04,27.17,1273049.0,23.9955,24.2082,23.9601,24.0753,1273049.0
2016-07-21 10:30:00,27.17,27.24,27.1,27.21,310355.0,24.0753,24.1373,24.0132,24.1107,310355.0
2016-07-21 11:00:00,27.22,27.23,26.92,26.94,557935.0,24.1196,24.1284,23.8537,23.8715,557935.0
2016-07-21 11:30:00,26.94,26.95,26.86,26.9,153665.0,23.8715,23.8803,23.8006,23.836,153665.0
2016-07-21 12:00:00,26.89,26.89,26.75,26.78,177553.0,23.8271,23.8271,23.7031,23.7297,177553.0
2016-07-21 12:30:00,26.78,26.82,26.69,26.72,45286.0,23.7297,23.7651,23.6499,23.6765,45286.0
2016-07-21 13:00:00,26.71,26.83,26.68,26.81,52529.0,23.6676,23.774,23.6411,23.7563,52529.0
2016-07-21 13:30:00,26.81,26.82,26.74,26.78,36920.0,23.7563,23.7651,23.6942,23.7297,36920.0
2016-07-21 14:00:00,26.78,26.86,26.77,26.83,47916.0,23.7297,23.8006,23.7208,23.774,47916.0
2016-07-21 14:30:00,26.83,26.83,26.7,26.7,284144.0,23.774,23.774,23.6588,23.6588,284144.0
2016-07-21 15:00:00,26.7,26.76,26.64,26.76,556926.0,23.6588,23.712,23.6056,23.712,556926.0
2016-07-21 15:30:00,26.75,26.88,26.74,26.85,532697.0,23.7031,23.8183,23.6942,23.7917,532697.0
2016-07-22 09:30:00,26.76,26.89,26.61,26.63,255417.0,23.712,23.8271,23.579,23.5968,255417.0
2016-07-22 10:00:00,26.63,26.79,26.61,26.72,311017.0,23.5968,23.7385,23.579,23.6765,311017.0
2016-07-22 10:30:00,26.71,26.89,26.65,26.88,96516.0,23.6676,23.8271,23.6145,23.8183,96516.0
2016-07-22 11:00:00,26.89,26.9,26.72,26.78,165033.0,23.8271,23.836,23.6765,23.7297,165033.0
2016-07-22 11:30:00,26.76,26.84,26.7,26.78,160615.0,23.712,23.7828,23.6588,23.7297,160615.0
2016-07-22 12:00:00,26.78,26.86,26.78,26.82,121857.0,23.7297,23.8006,23.7297,23.7651,121857.0
2016-07-22 12:30:00,26.83,26.93,26.83,26.92,73166.0,23.774,23.8626,23.774,23.8537,73166.0
2016-07-22 13:00:00,26.91,26.98,26.89,26.94,154201.0,23.8449,23.9069,23.8271,23.8715,154201.0
2016-07-22 13:30:00,26.94,26.95,26.88,26.89,55572.0,23.8715,23.8803,23.8183,23.8271,55572.0
2016-07-22 14:00:00,26.89,26.93,26.87,26.92,58893.0,23.8271,23.8626,23.8094,23.8537,58893.0
2016-07-22 14:30:00,26.92,26.98,26.9,26.94,79217.0,23.8537,23.9069,23.836,23.8715,79217.0
2016-07-22 15:00:00,26.94,26.97,26.93,26.95,48862.0,23.8715,23.898,23.8626,23.8803,48862.0
2016-07-22 15:30:00,26.95,27.01,26.95,27.0,361072.0,23.8803,23.9335,23.8803,23.9246,361072.0
2016-07-25 09:30:00,26.87,26.9,26.64,26.8,539478.0,23.8094,23.836,23.6056,23.7474,539478.0
2016-07-25 10:00:00,26.8,26.8,26.59,26.65,324863.0,23.7474,23.7474,23.5613,23.6145,324863.0
2016-07-25 10:30:00,26.65,26.66,26.43,26.53,254002.0,23.6145,23.6233,23.4195,23.5082,254002.0
2016-07-25 11:00:00,26.51,26.68,26.42,26.59,544242.0,23.4904,23.6411,23.4107,23.5613,544242.0
2016-07-25 11:30:00,26.6,26.67,26.5,26.51,156972.0,23.5702,23.6322,23.4816,23.4904,156972.0
2016-07-25 12:00:00,26.52,26.54,26.43,26.43,181857.0,23.4993,23.517,23.4195,23.4195,181857.0
2016-07-25 12:30:00,26.43,26.52,26.4,26.49,163842.0,23.4195,23.4993,23.393,23.4727,163842.0
2016-07-25 13:00:00,26.51,26.53,26.44,26.5,94037.0,23.4904,23.5082,23.4284,23.4816,94037.0
2016-07-25 13:30:00,26.49,26.54,26.46,26.54,80085.0,23.4727,23.517,23.4461,23.517,80085.0
2016-07-25 14:00:00,26.55,26.59,26.53,26.54,79194.0,23.5259,23.5613,23.5082,23.517,79194.0
2016-07-25 14:30:00,26.54,26.56,26.47,26.48,100524.0,23.517,23.5347,23.455,23.4638,100524.0
2016-07-25 15:00:00,26.47,26.49,26.41,26.44,147706.0,23.455,23.4727,23.4018,23.4284,147706.0
2016-07-25 15:30:00,26.45,26.57,26.44,26.56,327775.0,23.4373,23.5436,23.4284,23.5347,327775.0
2016-07-26 09:30:00,26.51,27.14,26.49,27.04,382081.0,23.4904,24.0487,23.4727,23.9601,382081.0
2016-07-26 10:00:00,27.03,27.25,27.02,27.19,193387.0,23.9512,24.1461,23.9423,24.093,193387.0
2016-07-26 10:30:00,27.19,27.44,27.19,27.33,690747.0,24.093,24.3145,24.093,24.217,690747.0
2016-07-26 11:00:00,27.33,27.47,27.31,27.47,238605.0,24.217,24.3411,24.1993,24.3411,238605.0
2016-07-26 11:30:00,27.47,27.59,27.4,27.42,252281.0,24.3411,24.4474,24.2791,24.2968,252281.0
2016-07-26 12:00:00,27.43,27.71,27.43,27.69,199853.0,24.3056,24.5537,24.3056,24.536,199853.0
2016-07-26 12:30:00,27.71,27.79,27.7,27.79,355676.0,24.5537,24.6246,24.5449,24.6246,355676.0
2016-07-26 13:00:00,27.78,27.81,27.68,27.69,290842.0,24.6158,24.6424,24.5272,24.536,290842.0
2016-07-26 13:30:00,27.68,27.78,27.64,27.78,173893.0,24.5272,24.6158,24.4917,24.6158,173893.0
2016-07-26 14:00:00,27.77,27.84,27.76,27.78,376152.0,24.6069,24.6689,24.598,24.6158,376152.0
2016-07-26 14:30:00,27.78,27.9,27.77,27.88,358267.0,24.6158,24.7221,24.6069,24.7044,358267.0
2016-07-26 15:00:00,27.88,28.01,27.87,27.98,581365.0,24.7044,24.8196,24.6955,24.793,581365.0
2016-07-26 15:30:00,27.97,28.03,27.96,28.0,1424177.0,24.7841,24.8373,24.7753,24.8107,1424177.0
2016-07-27 09:30:00,28.37,28.73,28.33,28.73,921401.0,25.1386,25.4576,25.1031,25.4576,921401.0
2016-07-27 10:00:00,28.72,28.96,28.66,28.9,1196884.0,25.4487,25.6614,25.3955,25.6082,1196884.0
2016-07-27 10:30:00,28.9,28.9,28.34,28.5,1537001.0,25.6082,25.6082,25.112,25.2538,1537001.0
2016-07-27 11:00:00,28.51,28.52,28.22,28.23,598805.0,25.2626,25.2715,25.0057,25.0145,598805.0
2016-07-27 11:30:00,28.23,28.27,28.02,28.03,640750.0,25.0145,25.05,24.8284,24.8373,640750.0
2016-07-27 12:00:00,28.03,28.05,27.83,27.93,695417.0,24.8373,24.855,24.6601,24.7487,695417.0
2016-07-27 12:30:00,27.94,28.22,27.94,28.17,304589.0,24.7575,25.0057,24.7575,24.9613,304589.0
2016-07-27 13:00:00,28.18,28.18,28.05,28.09,124546.0,24.9702,24.9702,24.855,24.8905,124546.0
2016-07-27 13:30:00,28.08,28.13,28.01,28.04,325739.0,24.8816,24.9259,24.8196,24.8462,325739.0
2016-07-27 14:00:00,28.04,28.23,27.83,28.2,826917.0,24.8462,25.0145,24.6601,24.9879,826917.0
2016-07-27 14:30:00,28.2,28.49,28.18,28.49,486335.0,24.9879,25.2449,24.9702,25.2449,486335.0
2016-07-27 15:00:00,28.49,28.62,28.49,28.54,665595.0,25.2449,25.3601,25.2449,25.2892,665595.0
2016-07-27 15:30:00,28.54,28.59,28.43,28.49,1076974.0,25.2892,25.3335,25.1917,25.2449,1076974.0
2016-07-28 09:30:00,28.69,28.74,28.37,28.57,864329.0,25.4221,25.4664,25.1386,25.3158,864329.0
2016-07-28 10:00:00,28.57,28.66,28.4,28.61,636745.0,25.3158,25.3955,25.1652,25.3512,636745.0
2016-07-28 10:30:00,28.62,28.69,28.38,28.45,451497.0,25.3601,25.4221,25.1474,25.2095,451497.0
2016-07-28 11:00:00,28.44,28.65,28.44,28.61,212392.0,25.2006,25.3867,25.2006,25.3512,212392.0
2016-07-28 11:30:00,28.61,28.64,28.5,28.64,214554.0,25.3512,25.3778,25.2538,25.3778,214554.0
2016-07-28 12:00:00,28.63,28.65,28.52,28.57,106883.0,25.369,25.3867,25.2715,25.3158,106883.0
2016-07-28 12:30:00,28.57,28.63,28.54,28.63,147701.0,25.3158,25.369,25.2892,25.369,147701.0
2016-07-28 13:00:00,28.62,28.62,28.52,28.59,103532.0,25.3601,25.3601,25.2715,25.3335,103532.0
2016-07-28 13:30:00,28.59,28.77,28.59,28.76,525400.0,25.3335,25.493,25.3335,25.4841,525400.0
2016-07-28 14:00:00,28.76,28.82,28.74,28.79,305197.0,25.4841,25.5373,25.4664,25.5107,305197.0
2016-07-28 14:30:00,28.79,28.87,28.76,28.76,534424.0,25.5107,25.5816,25.4841,25.4841,534424.0
2016-07-28 15:00:00,28.77,28.82,28.75,28.79,212658.0,25.493,25.5373,25.4753,25.5107,212658.0
2016-07-28 15:30:00,28.78,28.81,28.75,28.77,630348.0,25.5019,25.5285,25.4753,25.493,630348.0
2016-07-29 09:30:00,28.77,28.95,28.55,28.71,431318.0,25.493,25.6525,25.2981,25.4398,431318.0
2016-07-29 10:00:00,28.71,28.74,28.57,28.67,513533.0,25.4398,25.4664,25.3158,25.4044,513533.0
2016-07-29 10:30:00,28.66,28.91,28.63,28.9,203615.0,25.3955,25.6171,25.369,25.6082,203615.0
2016-07-29 11:00:00,28.9,29.19,28.9,29.04,560743.0,25.6082,25.8652,25.6082,25.7323,560743.0
2016-07-29 11:30:00,29.03,29.17,29.03,29.14,104943.0,25.7234,25.8474,25.7234,25.8209,104943.0
2016-07-29 12:00:00,29.15,29.23,29.0,29.0,176709.0,25.8297,25.9006,25.6968,25.6968,176709.0
2016-07-29 12:30:00,29.0,29.01,28.82,28.85,108456.0,25.6968,25.7057,25.5373,25.5639,108456.0
2016-07-29 13:00:00,28.86,29.04,28.86,29.03,153799.0,25.5728,25.7323,25.5728,25.7234,153799.0
2016-07-29 13:30:00,29.02,29.13,28.99,29.13,115475.0,25.7145,25.812,25.6879,25.812,115475.0
2016-07-29 14:00:00,29.12,29.14,29.07,29.11,79299.0,25.8031,25.8209,25.7588,25.7943,79299.0
2016-07-29 14:30:00,29.1,29.12,29.0,29.09,195788.0,25.7854,25.8031,25.6968,25.7766,195788.0
2016-07-29 15:00:00,29.09,29.11,29.04,29.07,119900.0,25.7766,25.7943,25.7323,25.7588,119900.0
2016-07-29 15:30:00,29.07,29.11,29.03,29.04,479907.0,25.7588,25.7943,25.7234,25.7323,479907.0
2016-08-01 09:30:00,29.02,29.12,28.55,28.83,765983.0,25.7145,25.8031,25.2981,25.5462,765983.0
2016-08-01 10:00:00,28.83,28.94,28.74,28.78,332805.0,25.5462,25.6436,25.4664,25.5019,332805.0
2016-08-01 10:30:00,28.78,28.8,28.57,28.78,295779.0,25.5019,25.5196,25.3158,25.5019,295779.0
2016-08-01 11:00:00,28.76,28.94,28.75,28.75,203010.0,25.4841,25.6436,25.4753,25.4753,203010.0
2016-08-01 11:30:00,28.75,28.87,28.75,28.82,151906.0,25.4753,25.5816,25.4753,25.5373,151906.0
2016-08-01 12:00:00,28.82,28.86,28.57,28.62,194449.0,25.5373,25.5728,25.3158,25.3601,194449.0
2016-08-01 12:30:00,28.63,28.81,28.63,28.79,373688.0,25.369,25.5285,25.369,25.5107,373688.0
2016-08-01 13:00:00,28.79,28.87,28.73,28.87,181501.0,25.5107,25.5816,25.4576,25.5816,181501.0
2016-08-01 13:30:00,28.87,28.93,28.85,28.93,78186.0,25.5816,25.6348,25.5639,25.6348,78186.0
2016-08-01 14:00:00,28.93,28.95,28.89,28.9,173347.0,25.6348,25.6525,25.5993,25.6082,173347.0
2016-08-01 14:30:00,28.91,28.95,28.84,28.86,454899.0,25.6171,25.6525,25.555,25.5728,454899.0
2016-08-01 15:00:00,28.85,28.86,28.69,28.74,452401.0,25.5639,25.5728,25.4221,25.4664,452401.0
2016-08-01 15:30:00,28.74,28.81,28.73,28.8,547500.0,25.4664,25.5285,25.4576,25.5196,547500.0
2016-08-02 09:30:00,28.96,29.07,28.77,28.91,1205059.0,25.6614,25.7588,25.493,25.6171,1205059.0
2016-08-02 10:00:00,28.91,28.92,28.68,28.78,706644.0,25.6171,25.6259,25.4133,25.5019,706644.0
2016-08-02 10:30:00,28.78,28.84,28.58,28.58,513867.0,25.5019,25.555,25.3246,25.3246,513867.0
2016-08-02 11:00:00,28.59,28.71,28.58,28.69,328579.0,25.3335,25.4398,25.3246,25.4221,328579.0
2016-08-02 11:30:00,28.69,28.71,28.54,28.57,354831.0,25.4221,25.4398,25.2892,25.3158,354831.0
2016-08-02 12:00:00,28.57,28.67,28.49,28.55,335608.0,25.3158,25.4044,25.2449,25.2981,335608.0
2016-08-02 12:30:00,28.55,28.57,28.32,28.33,370169.0,25.2981,25.3158,25.0943,25.1031,370169.0
2016-08-02 13:00:00,28.33,28.37,28.25,28.35,172983.0,25.1031,25.1386,25.0322,25.1208,172983.0
2016-08-02 13:30:00,28.36,28.37,28.24,28.37,138956.0,25.1297,25.1386,25.0234,25.1386,138956.0
2016-08-02 14:00:00,28.37,28.61,28.35,28.58,315093.0,25.1386,25.3512,25.1208,25.3246,315093.0
2016-08-02 14:30:00,28.58,28.61,28.49,28.58,412478.0,25.3246,25.3512,25.2449,25.3246,412478.0
2016-08-02 15:00:00,28.58,28.63,28.57,28.58,265836.0,25.3246,25.369,25.3158,25.3246,265836.0
2016-08-02 15:30:00,28.57,28.58,28.52,28.52,306470.0,25.3158,25.3246,25.2715,25.2715,306470.0
2016-08-03 09:30:00,28.41,28.5,28.02,28.2,1166196.0,25.174,25.2538,24.8284,24.9879,1166196.0
2016-08-03 10:00:00,28.19,28.33,28.09,28.25,451973.0,24.9791,25.1031,24.8905,25.0322,451973.0
2016-08-03 10:30:00,28.24,28.42,28.09,28.37,468275.0,25.0234,25.1829,24.8905,25.1386,468275.0
2016-08-03 11:00:00,28.37,28.49,28.24,28.47,139529.0,25.1386,25.2449,25.0234,25.2272,139529.0
2016-08-03 11:30:00,28.46,28.58,28.43,28.58,179148.0,25.2183,25.3246,25.1917,25.3246,179148.0
2016-08-03 12:00:00,28.57,28.66,28.55,28.61,146465.0,25.3158,25.3955,25.2981,25.3512,146465.0
2016-08-03 12:30:00,28.61,28.72,28.58,28.71,361487.0,25.3512,25.4487,25.3246,25.4398,361487.0
2016-08-03 13:00:00,28.71,28.8,28.7,28.77,87613.0,25.4398,25.5196,25.431,25.493,87613.0
2016-08-03 13:30:00,28.76,28.81,28.63,28.66,131058.0,25.4841,25.5285,25.369,25.3955,131058.0
2016-08-03 14:00:00,28.67,28.7,28.58,28.59,124417.0,25.4044,25.431,25.3246,25.3335,124417.0
2016-08-03 14:30:00,28.58,28.71,28.56,28.69,99565.0,25.3246,25.4398,25.3069,25.4221,99565.0
2016-08-03 15:00:00,28.69,28.74,28.67,28.74,148873.0,25.4221,25.4664,25.4044,25.4664,148873.0
2016-08-03 15:30:00,28.73,28.76,28.68,28.76,710219.0,25.4576,25.4841,25.4133,25.4841,710219.0
2016-08-04 09:30:00,28.7,28.79,28.48,28.49,505256.0,25.431,25.5107,25.236,25.2449,505256.0
2016-08-04 10:00:00,28.49,28.56,28.4,28.56,626545.0,25.2449,25.3069,25.1652,25.3069,626545.0
2016-08-04 10:30:00,28.57,28.72,28.56,28.63,201681.0,25.3158,25.4487,25.3069,25.369,201681.0
2016-08-04 11:00:00,28.61,28.66,28.52,28.57,350384.0,25.3512,25.3955,25.2715,25.3158,350384.0
2016-08-04 11:30:00,28.57,28.78,28.56,28.76,132726.0,25.3158,25.5019,25.3069,25.4841,132726.0
2016-08-04 12:00:00,28.75,28.79,28.71,28.76,244284.0,25.4753,25.5107,25.4398,25.4841,244284.0
2016-08-04 12:30:00,28.77,28.83,28.77,28.82,118592.0,25.493,25.5462,25.493,25.5373,118592.0
2016-08-04 13:00:00,28.81,28.83,28.73,28.75,69659.0,25.5285,25.5462,25.4576,25.4753,69659.0
2016-08-04 13:30:00,28.75,28.88,28.72,28.84,84116.0,25.4753,25.5905,25.4487,25.555,84116.0
2016-08-04 14:00:00,28.82,28.83,28.67,28.7,290010.0,25.5373,25.5462,25.4044,25.431,290010.0
2016-08-04 14:30:00,28.7,28.78,28.7,28.77,337769.0,25.431,25.5019,25.431,25.493,337769.0
2016-08-04 15:00:00,28.77,28.78,28.68,28.71,121398.0,25.493,25.5019,25.4133,25.4398,121398.0
2016-08-04 15:30:00,28.71,28.76,28.68,28.68,356600.0,25.4398,25.4841,25.4133,25.4133,356600.0
2016-08-05 09:30:00,28.59,28.73,28.36,28.68,519931.0,25.3335,25.4576,25.1297,25.4133,519931.0
2016-08-05 10:00:00,28.69,28.82,28.57,28.62,582583.0,25.4221,25.5373,25.3158,25.3601,582583.0
2016-08-05 10:30:00,28.61,28.73,28.55,28.71,236112.0,25.3512,25.4576,25.2981,25.4398,236112.0
2016-08-05 11:00:00,28.72,28.84,28.7,28.74,183759.0,25.4487,25.555,25.431,25.4664,183759.0
2016-08-05 11:30:00,28.73,28.85,28.73,28.84,108981.0,25.4576,25.5639,25.4576,25.555,108981.0
2016-08-05 12:00:00,28.84,28.86,28.78,28.82,108122.0,25.555,25.5728,25.5019,25.5373,108122.0
2016-08-05 12:30:00,28.83,28.85,28.79,28.84,113065.0,25.5462,25.5639,25.5107,25.555,113065.0
2016-08-05 13:00:00,28.84,28.87,28.82,28.83,77095.0,25.555,25.5816,25.5373,25.5462,77095.0
2016-08-05 13:30:00,28.83,28.86,28.82,28.82,68713.0,25.5462,25.5728,25.5373,25.5373,68713.0
2016-08-05 14:00:00,28.82,28.87,28.81,28.82,137551.0,25.5373,25.5816,25.5285,25.5373,137551.0
2016-08-05 14:30:00,28.83,28.83,28.76,28.79,159436.0,25.5462,25.5462,25.4841,25.5107,159436.0
2016-08-05 15:00:00,28.79,28.8,28.71,28.75,133470.0,25.5107,25.5196,25.4398,25.4753,133470.0
2016-08-05 15:30:00,28.75,28.78,28.71,28.78,289737.0,25.4753,25.5019,25.4398,25.5019,289737.0
2016-08-08 09:30:00,28.87,29.12,28.87,29.08,614021.0,25.5816,25.8031,25.5816,25.7677,614021.0
2016-08-08 10:00:00,29.08,29.14,29.04,29.08,453438.0,25.7677,25.8209,25.7323,25.7677,453438.0
2016-08-08 10:30:00,29.09,29.14,29.01,29.03,160295.0,25.7766,25.8209,25.7057,25.7234,160295.0
2016-08-08 11:00:00,29.03,29.11,28.96,28.99,312177.0,25.7234,25.7943,25.6614,25.6879,312177.0
2016-08-08 11:30:00,28.99,29.07,28.98,29.06,71200.0,25.6879,25.7588,25.6791,25.75,71200.0
2016-08-08 12:00:00,29.07,29.07,28.85,28.89,369049.0,25.7588,25.7588,25.5639,25.5993,369049.0
2016-08-08 12:30:00,28.9,28.91,28.83,28.91,87382.0,25.6082,25.6171,25.5462,25.6171,87382.0
2016-08-08 13:00:00,28.91,28.93,28.88,28.89,71242.0,25.6171,25.6348,25.5905,25.5993,71242.0
2016-08-08 13:30:00,28.9,28.97,28.89,28.93,71005.0,25.6082,25.6702,25.5993,25.6348,71005.0
2016-08-08 14:00:00,28.92,28.96,28.86,28.87,66547.0,25.6259,25.6614,25.5728,25.5816,66547.0
2016-08-08 14:30:00,28.86,28.91,28.84,28.84,134657.0,25.5728,25.6171,25.555,25.555,134657.0
2016-08-08 15:00:00,28.85,28.88,28.83,28.88,50602.0,25.5639,25.5905,25.5462,25.5905,50602.0
2016-08-08 15:30:00,28.88,28.89,28.82,28.83,339739.0,25.5905,25.5993,25.5373,25.5462,339739.0
2016-08-09 09:30:00,28.68,28.89,28.66,28.74,411669.0,25.4133,25.5993,25.3955,25.4664,411669.0
2016-08-09 10:00:00,28.75,28.83,28.69,28.79,426040.0,25.4753,25.5462,25.4221,25.5107,426040.0
2016-08-09 10:30:00,28.79,28.79,28.55,28.62,306405.0,25.5107,25.5107,25.2981,25.3601,306405.0
2016-08-09 11:00:00,28.63,28.67,28.59,28.64,279994.0,25.369,25.4044,25.3335,25.3778,279994.0
2016-08-09 11:30:00,28.64,28.67,28.55,28.58,130585.0,25.3778,25.4044,25.2981,25.3246,130585.0
2016-08-09 12:00:00,28.59,28.62,28.54,28.55,194530.0,25.3335,25.3601,25.2892,25.2981,194530.0
2016-08-09 12:30:00,28.55,28.56,28.43,28.43,482114.0,25.2981,25.3069,25.1917,25.1917,482114.0
2016-08-09 13:00:00,28.44,28.54,28.42,28.47,97241.0,25.2006,25.2892,25.1829,25.2272,97241.0
2016-08-09 13:30:00,28.48,28.49,28.4,28.44,149249.0,25.236,25.2449,25.1652,25.2006,149249.0
2016-08-09 14:00:00,28.43,28.46,28.39,28.41,218004.0,25.1917,25.2183,25.1563,25.174,218004.0
2016-08-09 14:30:00,28.41,28.42,28.33,28.37,160456.0,25.174,25.1829,25.1031,25.1386,160456.0
2016-08-09 15:00:00,28.36,28.37,28.29,28.36,244829.0,25.1297,25.1386,25.0677,25.1297,244829.0
2016-08-09 15:30:00,28.35,28.37,28.31,28.33,914592.0,25.1208,25.1386,25.0854,25.1031,914592.0
2016-08-10 09:30:00,28.58,28.68,28.38,28.47,1393927.0,25.3246,25.4133,25.1474,25.2272,1393927.0
2016-08-10 10:00:00,28.48,28.5,28.28,28.41,335314.0,25.236,25.2538,25.0588,25.174,335314.0
2016-08-10 10:30:00,28.4,28.48,28.2,28.21,342060.0,25.1652,25.236,24.9879,24.9968,342060.0
2016-08-10 11:00:00,28.22,28.27,28.0,28.08,353641.0,25.0057,25.05,24.8107,24.8816,353641.0
2016-08-10 11:30:00,28.09,28.22,28.03,28.18,228096.0,24.8905,25.0057,24.8373,24.9702,228096.0
2016-08-10 12:00:00,28.18,28.26,28.15,28.16,303978.0,24.9702,25.0411,24.9436,24.9525,303978.0
2016-08-10 12:30:00,28.16,28.18,28.09,28.16,218112.0,24.9525,24.9702,24.8905,24.9525,218112.0
2016-08-10 13:00:00,28.17,28.21,28.13,28.2,132959.0,24.9613,24.9968,24.9259,24.9879,132959.0
2016-08-10 13:30:00,28.21,28.26,28.18,28.21,218698.0,24.9968,25.0411,24.9702,24.9968,218698.0
2016-08-10 14:00:00,28.21,28.23,28.11,28.12,170972.0,24.9968,25.0145,24.9082,24.917,170972.0
2016-08-10 14:30:00,28.11,28.12,28.06,28.09,662051.0,24.9082,24.917,24.8639,24.8905,662051.0
2016-08-10 15:00:00,28.08,28.16,28.05,28.12,113120.0,24.8816,24.9525,24.855,24.917,113120.0
2016-08-10 15:30:00,28.13,28.13,28.07,28.1,848965.0,24.9259,24.9259,24.8727,24.8993,848965.0
2016-08-11 09:30:00,28.1,28.16,27.93,28.0,690411.0,24.8993,24.9525,24.7487,24.8107,690411.0
2016-08-11 10:00:00,27.99,28.11,27.9,28.09,378415.0,24.8019,24.9082,24.7221,24.8905,378415.0
2016-08-11 10:30:00,28.08,28.31,28.08,28.24,502844.0,24.8816,25.0854,24.8816,25.0234,502844.0
2016-08-11 11:00:00,28.25,28.26,28.05,28.1,304122.0,25.0322,25.0411,24.855,24.8993,304122.0
2016-08-11 11:30:00,28.1,28.13,28.03,28.06,225448.0,24.8993,24.9259,24.8373,24.8639,225448.0
2016-08-11 12:00:00,28.07,28.15,28.04,28.13,130237.0,24.8727,24.9436,24.8462,24.9259,130237.0
2016-08-11 12:30:00,28.12,28.19,28.1,28.19,264014.0,24.917,24.9791,24.8993,24.9791,264014.0
2016-08-11 13:00:00,28.19,28.2,28.13,28.14,294309.0,24.9791,24.9879,24.9259,24.9348,294309.0
2016-08-11 13:30:00,28.15,28.17,28.12,28.15,218548.0,24.9436,24.9613,24.917,24.9436,218548.0
2016-08-11 14:00:00,28.15,28.24,28.14,28.22,300979.0,24.9436,25.0234,24.9348,25.0057,300979.0
2016-08-11 14:30:00,28.22,28.25,28.11,28.16,259939.0,25.0057,25.0322,24.9082,24.9525,259939.0
2016-08-11 15:00:00,28.16,28.18,28.06,28.1,284607.0,24.9525,24.9702,24.8639,24.8993,284607.0
2016-08-11 15:30:00,28.09,28.15,28.06,28.06,735108.0,24.8905,24.9436,24.8639,24.8639,735108.0
2016-08-12 09:30:00,28.11,28.22,27.96,28.13,516207.0,24.9082,25.0057,24.7753,24.9259,516207.0
2016-08-12 10:00:00,28.14,28.16,27.87,27.89,348005.0,24.9348,24.9525,24.6955,24.7132,348005.0
2016-08-12 10:30:00,27.88,27.91,27.72,27.78,247140.0,24.7044,24.731,24.5626,24.6158,247140.0
2016-08-12 11:00:00,27.78,27.83,27.74,27.82,227120.0,24.6158,24.6601,24.5803,24.6512,227120.0
2016-08-12 11:30:00,27.83,27.84,27.59,27.61,290825.0,24.6601,24.6689,24.4474,24.4651,290825.0
2016-08-12 12:00:00,27.61,27.63,27.42,27.44,768047.0,24.4651,24.4829,24.2968,24.3145,768047.0
2016-08-12 12:30:00,27.44,27.5,27.29,27.36,417718.0,24.3145,24.3677,24.1816,24.2436,417718.0
2016-08-12 13:00:00,27.36,27.43,27.33,27.43,344652.0,24.2436,24.3056,24.217,24.3056,344652.0
2016-08-12 13:30:00,27.42,27.42,27.3,27.32,120388.0,24.2968,24.2968,24.1904,24.2082,120388.0
2016-08-12 14:00:00,27.31,27.4,27.27,27.29,237521.0,24.1993,24.2791,24.1639,24.1816,237521.0
2016-08-12 14:30:00,27.29,27.31,27.25,27.3,352521.0,24.1816,24.1993,24.1461,24.1904,352521.0
2016-08-12 15:00:00,27.31,27.36,27.3,27.36,233947.0,24.1993,24.2436,24.1904,24.2436,233947.0
2016-08-12 15:30:00,27.36,27.37,27.31,27.33,925668.0,24.2436,24.2525,24.1993,24.217,925668.0
2016-08-15 09:30:00,27.42,27.87,27.42,27.84,353519.0,24.2968,24.6955,24.2968,24.6689,353519.0
2016-08-15 10:00:00,27.85,28.04,27.81,27.95,188421.0,24.6778,24.8462,24.6424,24.7664,188421.0
2016-08-15 10:30:00,27.96,28.1,27.95,28.02,301295.0,24.7753,24.8993,24.7664,24.8284,301295.0
2016-08-15 11:00:00,28.01,28.17,28.0,28.12,295251.0,24.8196,24.9613,24.8107,24.917,295251.0
2016-08-15 11:30:00,28.13,28.24,28.12,28.24,237679.0,24.9259,25.0234,24.917,25.0234,237679.0
2016-08-15 12:00:00,28.23,28.33,28.23,28.27,270300.0,25.0145,25.1031,25.0145,25.05,270300.0
2016-08-15 12:30:00,28.26,28.27,28.19,28.22,137403.0,25.0411,25.05,24.9791,25.0057,137403.0
2016-08-15 13:00:00,28.21,28.22,28.14,28.21,137996.0,24.9968,25.0057,24.9348,24.9968,137996.0
2016-08-15 13:30:00,28.2,28.2,28.13,28.18,192509.0,24.9879,24.9879,24.9259,24.9702,192509.0
2016-08-15 14:00:00,28.17,28.19,28.11,28.16,131742.0,24.9613,24.9791,24.9082,24.9525,131742.0
2016-08-15 14:30:00,28.16,28.18,28.1,28.14,395972.0,24.9525,24.9702,24.8993,24.9348,395972.0
2016-08-15 15:00:00,28.14,28.16,28.09,28.09,394975.0,24.9348,24.9525,24.8905,24.8905,394975.0
2016-08-15 15:30:00,28.09,28.13,28.08,28.11,928407.0,24.8905,24.9259,24.8816,24.9082,928407.0
2016-08-16 09:30:00,28.36,28.36,27.97,28.08,381126.0,25.1297,25.1297,24.7841,24.8816,381126.0
2016-08-16 10:00:00,28.07,28.11,27.99,28.0,548096.0,24.8727,24.9082,24.8019,24.8107,548096.0
2016-08-16 10:30:00,28.0,28.07,27.9,27.91,214336.0,24.8107,24.8727,24.7221,24.731,214336.0
2016-08-16 11:00:00,27.9,27.98,27.88,27.95,110475.0,24.7221,24.793,24.7044,24.7664,110475.0
2016-08-16 11:30:00,27.95,28.0,27.89,27.91,270151.0,24.7664,24.8107,24.7132,24.731,270151.0
2016-08-16 12:00:00,27.91,27.91,27.79,27.8,175283.0,24.731,24.731,24.6246,24.6335,175283.0
2016-08-16 12:30:00,27.79,27.93,27.79,27.91,87894.0,24.6246,24.7487,24.6246,24.731,87894.0
2016-08-16 13:00:00,27.91,27.98,27.91,27.95,113271.0,24.731,24.793,24.731,24.7664,113271.0
2016-08-16 13:30:00,27.94,27.96,27.92,27.93,95782.0,24.7575,24.7753,24.7398,24.7487,95782.0
2016-08-16 14:00:00,27.93,27.96,27.86,27.87,144059.0,24.7487,24.7753,24.6867,24.6955,144059.0
2016-08-16 14:30:00,27.87,27.96,27.85,27.94,162602.0,24.6955,24.7753,24.6778,24.7575,162602.0
2016-08-16 15:00:00,27.94,27.95,27.87,27.89,462612.0,24.7575,24.7664,24.6955,24.7132,462612.0
2016-08-16 15:30:00,27.89,27.89,27.76,27.77,862396.0,24.7132,24.7132,24.598,24.6069,862396.0
2016-08-17 09:30:00,27.64,27.65,27.28,27.38,672439.0,24.4917,24.5006,24.1727,24.2613,672439.0
2016-08-17 10:00:00,27.37,27.45,27.27,27.32,151932.0,24.2525,24.3234,24.1639,24.2082,151932.0
2016-08-17 10:30:00,27.33,27.45,27.19,27.44,493129.0,24.217,24.3234,24.093,24.3145,493129.0
2016-08-17 11:00:00,27.44,27.53,27.35,27.36,135756.0,24.3145,24.3942,24.2347,24.2436,135756.0
2016-08-17 11:30:00,27.37,27.41,27.3,27.32,130525.0,24.2525,24.2879,24.1904,24.2082,130525.0
2016-08-17 12:00:00,27.32,27.35,27.27,27.29,69434.0,24.2082,24.2347,24.1639,24.1816,69434.0
2016-08-17 12:30:00,27.29,27.41,27.25,27.39,98279.0,24.1816,24.2879,24.1461,24.2702,98279.0
2016-08-17 13:00:00,27.39,27.47,27.39,27.42,84984.0,24.2702,24.3411,24.2702,24.2968,84984.0
2016-08-17 13:30:00,27.42,27.48,27.36,27.41,83210.0,24.2968,24.3499,24.2436,24.2879,83210.0
2016-08-17 14:00:00,27.4,27.79,27.26,27.69,555782.0,24.2791,24.6246,24.155,24.536,555782.0
2016-08-17 14:30:00,27.68,27.68,27.5,27.52,127682.0,24.5272,24.5272,24.3677,24.3854,127682.0
2016-08-17 15:00:00,27.52,27.58,27.47,27.48,162541.0,24.3854,24.4386,24.3411,24.3499,162541.0
2016-08-17 15:30:00,27.48,27.59,27.47,27.58,586214.0,24.3499,24.4474,24.3411,24.4386,586214.0
2016-08-18 09:30:00,27.84,27.88,27.68,27.68,230384.0,24.6689,24.7044,24.5272,24.5272,230384.0
2016-08-18 10:00:00,27.69,27.77,27.61,27.64,303494.0,24.536,24.6069,24.4651,24.4917,303494.0
2016-08-18 10:30:00,27.65,27.74,27.61,27.74,100834.0,24.5006,24.5803,24.4651,24.5803,100834.0
2016-08-18 11:00:00,27.73,27.78,27.66,27.77,67289.0,24.5715,24.6158,24.5094,24.6069,67289.0
2016-08-18 11:30:00,27.77,27.89,27.76,27.84,158732.0,24.6069,24.7132,24.598,24.6689,158732.0
2016-08-18 12:00:00,27.83,27.83,27.7,27.7,168906.0,24.6601,24.6601,24.5449,24.5449,168906.0
2016-08-18 12:30:00,27.69,27.71,27.65,27.7,74975.0,24.536,24.5537,24.5006,24.5449,74975.0
2016-08-18 13:00:00,27.71,27.78,27.71,27.77,59340.0,24.5537,24.6158,24.5537,24.6069,59340.0
2016-08-18 13:30:00,27.77,27.86,27.77,27.84,99235.0,24.6069,24.6867,24.6069,24.6689,99235.0
2016-08-18 14:00:00,27.83,27.89,27.82,27.85,68745.0,24.6601,24.7132,24.6512,24.6778,68745.0
2016-08-18 14:30:00,27.84,27.91,27.81,27.91,109265.0,24.6689,24.731,24.6424,24.731,109265.0
2016-08-18 15:00:00,27.9,27.91,27.86,27.87,188875.0,24.7221,24.731,24.6867,24.6955,188875.0
2016-08-18 15:30:00,27.88,27.94,27.84,27.93,1173662.0,24.7044,24.7575,24.6689,24.7487,1173662.0
2016-08-19 09:30:00,27.48,27.58,27.1,27.3,582143.0,24.3499,24.4386,24.0132,24.1904,582143.0
2016-08-19 10:00:00,27.3,27.4,27.26,27.4,344303.0,24.1904,24.2791,24.155,24.2791,344303.0
2016-08-19 10:30:00,27.4,27.52,27.38,27.52,222941.0,24.2791,24.3854,24.2613,24.3854,222941.0
2016-08-19 11:00:00,27.52,27.54,27.39,27.47,71410.0,24.3854,24.4031,24.2702,24.3411,71410.0
2016-08-19 11:30:00,27.46,27.46,27.27,27.31,149490.0,24.3322,24.3322,24.1639,24.1993,149490.0
2016-08-19 12:00:00,27.32,27.32,27.21,27.22,142590.0,24.2082,24.2082,24.1107,24.1196,142590.0
2016-08-19 12:30:00,27.22,27.23,27.05,27.1,213631.0,24.1196,24.1284,23.9689,24.0132,213631.0
2016-08-19 13:00:00,27.1,27.17,27.05,27.07,340208.0,24.0132,24.0753,23.9689,23.9866,340208.0
2016-08-19 13:30:00,27.07,27.11,27.0,27.04,430574.0,23.9866,24.0221,23.9246,23.9601,430574.0
2016-08-19 14:00:00,27.03,27.09,27.02,27.06,98299.0,23.9512,24.0044,23.9423,23.9778,98299.0
2016-08-19 14:30:00,27.05,27.12,27.04,27.09,62417.0,23.9689,24.0309,23.9601,24.0044,62417.0
2016-08-19 15:00:00,27.09,27.14,27.06,27.13,183345.0,24.0044,24.0487,23.9778,24.0398,183345.0
2016-08-19 15:30:00,27.13,27.14,27.04,27.07,1244316.0,24.0398,24.0487,23.9601,23.9866,1244316.0
2016-08-22 09:30:00,26.71,27.02,26.64,27.01,291641.0,23.6676,23.9423,23.6056,23.9335,291641.0
2016-08-22 10:00:00,27.01,27.19,26.94,27.06,183491.0,23.9335,24.093,23.8715,23.9778,183491.0
2016-08-22 10:30:00,27.06,27.12,27.04,27.05,158855.0,23.9778,24.0309,23.9601,23.9689,158855.0
2016-08-22 11:00:00,27.03,27.07,26.88,26.89,256277.0,23.9512,23.9866,23.8183,23.8271,256277.0
2016-08-22 11:30:00,26.87,26.99,26.85,26.98,183009.0,23.8094,23.9158,23.7917,23.9069,183009.0
2016-08-22 12:00:00,26.97,27.08,26.94,27.05,81287.0,23.898,23.9955,23.8715,23.9689,81287.0
2016-08-22 12:30:00,27.05,27.07,27.01,27.03,99159.0,23.9689,23.9866,23.9335,23.9512,99159.0
2016-08-22 13:00:00,27.03,27.1,27.0,27.04,76843.0,23.9512,24.0132,23.9246,23.9601,76843.0
2016-08-22 13:30:00,27.03,27.17,27.02,27.14,64037.0,23.9512,24.0753,23.9423,24.0487,64037.0
2016-08-22 14:00:00,27.14,27.17,27.06,27.07,96922.0,24.0487,24.0753,23.9778,23.9866,96922.0
2016-08-22 14:30:00,27.07,27.17,27.06,27.15,80480.0,23.9866,24.0753,23.9778,24.0575,80480.0
2016-08-22 15:00:00,27.14,27.23,27.13,27.23,116608.0,24.0487,24.1284,24.0398,24.1284,116608.0
2016-08-22 15:30:00,27.23,27.25,27.2,27.22,532799.0,24.1284,24.1461,24.1018,24.1196,532799.0
2016-08-23 09:30:00,27.4,27.55,27.27,27.42,262560.0,24.2791,24.412,24.1639,24.2968,262560.0
2016-08-23 10:00:00,27.43,27.49,27.36,27.44,238928.0,24.3056,24.3588,24.2436,24.3145,238928.0
2016-08-23 10:30:00,27.44,27.58,27.43,27.56,232033.0,24.3145,24.4386,24.3056,24.4208,232033.0
2016-08-23 11:00:00,27.56,27.57,27.45,27.49,163077.0,24.4208,24.4297,24.3234,24.3588,163077.0
2016-08-23 11:30:00,27.49,27.51,27.31,27.32,245793.0,24.3588,24.3765,24.1993,24.2082,245793.0
2016-08-23 12:00:00,27.31,27.36,27.25,27.27,84734.0,24.1993,24.2436,24.1461,24.1639,84734.0
2016-08-23 12:30:00,27.26,27.38,27.25,27.36,93006.0,24.155,24.2613,24.1461,24.2436,93006.0
2016-08-23 13:00:00,27.36,27.44,27.31,27.42,76581.0,24.2436,24.3145,24.1993,24.2968,76581.0
2016-08-23 13:30:00,27.42,27.45,27.39,27.43,121724.0,24.2968,24.3234,24.2702,24.3056,121724.0
2016-08-23 14:00:00,27.43,27.44,27.35,27.39,96835.0,24.3056,24.3145,24.2347,24.2702,96835.0
2016-08-23 14:30:00,27.39,27.4,27.32,27.32,137470.0,24.2702,24.2791,24.2082,24.2082,137470.0
2016-08-23 15:00:00,27.33,27.35,27.27,27.29,199517.0,24.217,24.2347,24.1639,24.1816,199517.0
2016-08-23 15:30:00,27.29,27.29,27.16,27.2,587195.0,24.1816,24.1816,24.0664,24.1018,587195.0
2016-08-24 09:30:00,26.89,26.9,26.56,26.6,513764.0,23.8271,23.836,23.5347,23.5702,513764.0
2016-08-24 10:00:00,26.6,26.61,26.32,26.37,618195.0,23.5702,23.579,23.3221,23.3664,618195.0
2016-08-24 10:30:00,26.37,26.49,26.31,26.42,481596.0,23.3664,23.4727,23.3132,23.4107,481596.0
2016-08-24 11:00:00,26.42,26.57,26.41,26.46,359320.0,23.4107,23.5436,23.4018,23.4461,359320.0
2016-08-24 11:30:00,26.46,26.46,26.25,26.28,193424.0,23.4461,23.4461,23.26,23.2866,193424.0
2016-08-24 12:00:00,26.28,26.4,26.27,26.35,278346.0,23.2866,23.393,23.2778,23.3487,278346.0
2016-08-24 12:30:00,26.36,26.45,26.35,26.43,713042.0,23.3575,23.4373,23.3487,23.4195,713042.0
2016-08-24 13:00:00,26.43,26.43,26.37,26.4,110683.0,23.4195,23.4195,23.3664,23.393,110683.0
2016-08-24 13:30:00,26.4,26.4,26.27,26.28,243921.0,23.393,23.393,23.2778,23.2866,243921.0
2016-08-24 14:00:00,26.3,26.3,26.03,26.03,712990.0,23.3043,23.3043,23.0651,23.0651,712990.0
2016-08-24 14:30:00,26.03,26.06,25.9,26.04,1057319.0,23.0651,23.0917,22.9499,23.074,1057319.0
2016-08-24 15:00:00,26.03,26.03,25.84,25.93,402073.0,23.0651,23.0651,22.8967,22.9765,402073.0
2016-08-24 15:30:00,25.93,25.97,25.81,25.85,1620661.0,22.9765,23.0119,22.8702,22.9056,1620661.0
2016-08-25 09:30:00,25.77,26.14,25.68,26.11,694399.0,22.8347,23.1626,22.755,23.136,694399.0
2016-08-25 10:00:00,26.1,26.4,26.09,26.39,503063.0,23.1271,23.393,23.1183,23.3841,503063.0
2016-08-25 10:30:00,26.39,26.4,26.2,26.33,441040.0,23.3841,23.393,23.2157,23.3309,441040.0
2016-08-25 11:00:00,26.33,26.45,26.32,26.41,150439.0,23.3309,23.4373,23.3221,23.4018,150439.0
2016-08-25 11:30:00,26.42,26.44,26.22,26.27,295873.0,23.4107,23.4284,23.2335,23.2778,295873.0
2016-08-25 12:00:00,26.27,26.34,26.2,26.3,115000.0,23.2778,23.3398,23.2157,23.3043,115000.0
2016-08-25 12:30:00,26.31,26.36,26.25,26.3,141339.0,23.3132,23.3575,23.26,23.3043,141339.0
2016-08-25 13:00:00,26.3,26.33,26.23,26.24,133052.0,23.3043,23.3309,23.2423,23.2512,133052.0
2016-08-25 13:30:00,26.24,26.25,26.1,26.14,222647.0,23.2512,23.26,23.1271,23.1626,222647.0
2016-08-25 14:00:00,26.14,26.23,26.13,26.21,159683.0,23.1626,23.2423,23.1537,23.2246,159683.0
2016-08-25 14:30:00,26.21,26.24,26.12,26.14,104356.0,23.2246,23.2512,23.1449,23.1626,104356.0
2016-08-25 15:00:00,26.13,26.21,26.09,26.2,225281.0,23.1537,23.2246,23.1183,23.2157,225281.0
2016-08-25 15:30:00,26.19,26.25,26.16,26.24,799022.0,23.2069,23.26,23.1803,23.2512,799022.0
2016-08-26 09:30:00,26.5,26.6,26.36,26.54,421904.0,23.4816,23.5702,23.3575,23.517,421904.0
2016-08-26 10:00:00,26.53,26.95,26.05,26.87,1172616.0,23.5082,23.8803,23.0828,23.8094,1172616.0
2016-08-26 10:30:00,26.88,26.91,26.59,26.73,240867.0,23.8183,23.8449,23.5613,23.6854,240867.0
2016-08-26 11:00:00,26.74,26.86,26.68,26.77,290679.0,23.6942,23.8006,23.6411,23.7208,290679.0
2016-08-26 11:30:00,26.77,26.81,26.27,26.38,483027.0,23.7208,23.7563,23.2778,23.3752,483027.0
2016-08-26 12:00:00,26.38,26.38,26.03,26.28,359878.0,23.3752,23.3752,23.0651,23.2866,359878.0
2016-08-26 12:30:00,26.27,26.47,26.18,26.42,184654.0,23.2778,23.455,23.198,23.4107,184654.0
2016-08-26 13:00:00,26.41,26.43,26.24,26.32,114784.0,23.4018,23.4195,23.2512,23.3221,114784.0
2016-08-26 13:30:00,26.32,26.32,26.12,26.19,161513.0,23.3221,23.3221,23.1449,23.2069,161513.0
2016-08-26 14:00:00,26.18,26.18,25.99,26.02,167271.0,23.198,23.198,23.0297,23.0562,167271.0
2016-08-26 14:30:00,26.02,26.02,25.89,25.95,258659.0,23.0562,23.0562,22.941,22.9942,258659.0
2016-08-26 15:00:00,25.96,26.1,25.91,26.06,341890.0,23.0031,23.1271,22.9588,23.0917,341890.0
2016-08-26 15:30:00,26.06,26.19,26.04,26.07,985095.0,23.0917,23.2069,23.074,23.1005,985095.0
2016-08-29 09:30:00,25.96,26.49,25.94,26.38,430063.0,23.0031,23.4727,22.9854,23.3752,430063.0
2016-08-29 10:00:00,26.38,26.54,26.36,26.52,236879.0,23.3752,23.517,23.3575,23.4993,236879.0
2016-08-29 10:30:00,26.51,26.53,26.35,26.44,130037.0,23.4904,23.5082,23.3487,23.4284,130037.0
2016-08-29 11:00:00,26.44,26.57,26.44,26.54,101601.0,23.4284,23.5436,23.4284,23.517,101601.0
2016-08-29 11:30:00,26.54,26.72,26.54,26.69,183571.0,23.517,23.6765,23.517,23.6499,183571.0
2016-08-29 12:00:00,26.69,26.75,26.57,26.63,236282.0,23.6499,23.7031,23.5436,23.5968,236282.0
2016-08-29 12:30:00,26.64,26.74,26.62,26.71,84551.0,23.6056,23.6942,23.5879,23.6676,84551.0
2016-08-29 13:00:00,26.71,26.79,26.68,26.78,262483.0,23.6676,23.7385,23.6411,23.7297,262483.0
2016-08-29 13:30:00,26.78,26.79,26.7,26.72,163216.0,23.7297,23.7385,23.6588,23.6765,163216.0
2016-08-29 14:00:00,26.71,26.74,26.67,26.69,167400.0,23.6676,23.6942,23.6322,23.6499,167400.0
2016-08-29 14:30:00,26.7,26.73,26.61,26.71,145711.0,23.6588,23.6854,23.579,23.6676,145711.0
2016-08-29 15:00:00,26.72,26.72,26.61,26.62,251736.0,23.6765,23.6765,23.579,23.5879,251736.0
2016-08-29 15:30:00,26.62,26.68,26.6,26.67,862035.0,23.5879,23.6411,23.5702,23.6322,862035.0
2016-08-30 09:30:00,26.51,26.65,26.41,26.49,521729.0,23.4904,23.6145,23.4018,23.4727,521729.0
2016-08-30 10:00:00,26.5,26.57,26.23,26.39,355919.0,23.4816,23.5436,23.2423,23.3841,355919.0
2016-08-30 10:30:00,26.39,26.39,26.27,26.37,353445.0,23.3841,23.3841,23.2778,23.3664,353445.0
2016-08-30 11:00:00,26.35,26.43,26.27,26.3,135608.0,23.3487,23.4195,23.2778,23.3043,135608.0
2016-08-30 11:30:00,26.31,26.31,26.19,26.28,146054.0,23.3132,23.3132,23.2069,23.2866,146054.0
2016-08-30 12:00:00,26.29,26.35,26.18,26.2,172062.0,23.2955,23.3487,23.198,23.2157,172062.0
2016-08-30 12:30:00,26.2,26.21,26.1,26.11,71574.0,23.2157,23.2246,23.1271,23.136,71574.0
2016-08-30 13:00:00,26.1,26.11,26.03,26.04,91491.0,23.1271,23.136,23.0651,23.074,91491.0
2016-08-30 13:30:00,26.03,26.04,25.86,25.89,124099.0,23.0651,23.074,22.9145,22.941,124099.0
2016-08-30 14:00:00,25.89,25.89,25.64,25.67,318772.0,22.941,22.941,22.7195,22.7461,318772.0
2016-08-30 14:30:00,25.68,25.79,25.65,25.71,419931.0,22.755,22.8524,22.7284,22.7816,419931.0
2016-08-30 15:00:00,25.71,25.8,25.69,25.72,438695.0,22.7816,22.8613,22.7638,22.7904,438695.0
2016-08-30 15:30:00,25.73,25.85,25.72,25.81,1412576.0,22.7993,22.9056,22.7904,22.8702,1412576.0
2016-08-31 09:30:00,25.5,25.66,25.34,25.55,621530.0,22.5955,22.7372,22.4537,22.6398,621530.0
2016-08-31 10:00:00,25.55,25.71,25.52,25.65,289576.0,22.6398,22.7816,22.6132,22.7284,289576.0
2016-08-31 10:30:00,25.64,25.65,25.43,25.46,223766.0,22.7195,22.7284,22.5334,22.56,223766.0
2016-08-31 11:00:00,25.45,25.57,25.38,25.47,205935.0,22.5512,22.6575,22.4891,22.5689,205935.0
2016-08-31 11:30:00,25.47,25.65,25.46,25.59,216130.0,22.5689,22.7284,22.56,22.6752,216130.0
2016-08-31 12:00:00,25.59,25.61,25.53,25.53,189427.0,22.6752,22.6929,22.6221,22.6221,189427.0
2016-08-31 12:30:00,25.52,25.62,25.44,25.58,176987.0,22.6132,22.7018,22.5423,22.6664,176987.0
2016-08-31 13:00:00,25.59,25.67,25.57,25.66,141135.0,22.6752,22.7461,22.6575,22.7372,141135.0
2016-08-31 13:30:00,25.65,25.73,25.62,25.65,87810.0,22.7284,22.7993,22.7018,22.7284,87810.0
2016-08-31 14:00:00,25.66,25.76,25.61,25.63,278608.0,22.7372,22.8259,22.6929,22.7107,278608.0
2016-08-31 14:30:00,25.63,25.64,25.52,25.53,216922.0,22.7107,22.7195,22.6132,22.6221,216922.0
2016-08-31 15:00:00,25.52,25.71,25.52,25.7,307384.0,22.6132,22.7816,22.6132,22.7727,307384.0
2016-08-31 15:30:00,25.71,25.78,25.67,25.69,701123.0,22.7816,22.8436,22.7461,22.7638,701123.0
2016-09-01 09:30:00,25.66,25.75,25.4,25.45,336806.0,22.7372,22.817,22.5069,22.5512,336806.0
2016-09-01 10:00:00,25.44,25.82,25.43,25.72,498222.0,22.5423,22.879,22.5334,22.7904,498222.0
2016-09-01 10:30:00,25.71,25.72,25.53,25.62,238381.0,22.7816,22.7904,22.6221,22.7018,238381.0
2016-09-01 11:00:00,25.61,25.73,25.56,25.69,138208.0,22.6929,22.7993,22.6486,22.7638,138208.0
2016-09-01 11:30:00,25.69,25.79,25.66,25.79,156757.0,22.7638,22.8524,22.7372,22.8524,156757.0
2016-09-01 12:00:00,25.79,25.88,25.72,25.86,146501.0,22.8524,22.9322,22.7904,22.9145,146501.0
2016-09-01 12:30:00,25.87,25.91,25.8,25.83,1130696.0,22.9233,22.9588,22.8613,22.8879,1130696.0
2016-09-01 13:00:00,25.83,25.96,25.83,25.95,91853.0,22.8879,23.0031,22.8879,22.9942,91853.0
2016-09-01 13:30:00,25.94,25.96,25.83,25.84,115564.0,22.9854,23.0031,22.8879,22.8967,115564.0
2016-09-01 14:00:00,25.84,25.84,25.7,25.8,189345.0,22.8967,22.8967,22.7727,22.8613,189345.0
2016-09-01 14:30:00,25.8,25.83,25.73,25.81,113725.0,22.8613,22.8879,22.7993,22.8702,113725.0
2016-09-01 15:00:00,25.81,25.84,25.69,25.73,153073.0,22.8702,22.8967,22.7638,22.7993,153073.0
2016-09-01 15:30:00,25.73,25.96,25.71,25.95,866582.0,22.7993,23.0031,22.7816,22.9942,866582.0
2016-09-02 09:30:00,26.41,26.74,26.27,26.34,802422.0,23.4018,23.6942,23.2778,23.3398,802422.0
2016-09-02 10:00:00,26.35,26.4,26.01,26.1,571554.0,23.3487,23.393,23.0474,23.1271,571554.0
2016-09-02 10:30:00,26.11,26.11,25.82,25.86,293689.0,23.136,23.136,22.879,22.9145,293689.0
2016-09-02 11:00:00,25.86,25.98,25.86,25.91,218617.0,22.9145,23.0208,22.9145,22.9588,218617.0
2016-09-02 11:30:00,25.91,25.99,25.86,25.98,171887.0,22.9588,23.0297,22.9145,23.0208,171887.0
2016-09-02 12:00:00,25.99,26.04,25.96,26.0,170192.0,23.0297,23.074,23.0031,23.0385,170192.0
2016-09-02 12:30:00,26.0,26.07,25.97,26.0,206240.0,23.0385,23.1005,23.0119,23.0385,206240.0
2016-09-02 13:00:00,26.01,26.07,25.97,26.05,71992.0,23.0474,23.1005,23.0119,23.0828,71992.0
2016-09-02 13:30:00,26.04,26.06,25.91,25.93,116381.0,23.074,23.0917,22.9588,22.9765,116381.0
2016-09-02 14:00:00,25.94,26.05,25.94,26.02,112333.0,22.9854,23.0828,22.9854,23.0562,112333.0
2016-09-02 14:30:00,26.02,26.1,26.0,26.07,96907.0,23.0562,23.1271,23.0385,23.1005,96907.0
2016-09-02 15:00:00,26.07,26.1,26.05,26.08,81206.0,23.1005,23.1271,23.0828,23.1094,81206.0
2016-09-02 15:30:00,26.07,26.14,26.05,26.14,810457.0,23.1005,23.1626,23.0828,23.1626,810457.0
2016-09-06 09:30:00,26.47,26.56,26.24,26.26,258955.0,23.455,23.5347,23.2512,23.2689,258955.0
2016-09-06 10:00:00,26.25,26.5,26.23,26.4,522342.0,23.26,23.4816,23.2423,23.393,522342.0
2016-09-06 10:30:00,26.4,26.5,26.4,26.44,294572.0,23.393,23.4816,23.393,23.4284,294572.0
2016-09-06 11:00:00,26.46,26.64,26.45,26.63,326986.0,23.4461,23.6056,23.4373,23.5968,326986.0
2016-09-06 11:30:00,26.64,26.71,26.58,26.71,147492.0,23.6056,23.6676,23.5525,23.6676,147492.0
2016-09-06 12:00:00,26.71,26.84,26.68,26.82,207772.0,23.6676,23.7828,23.6411,23.7651,207772.0
2016-09-06 12:30:00,26.82,26.92,26.8,26.89,192892.0,23.7651,23.8537,23.7474,23.8271,192892.0
2016-09-06 13:00:00,26.89,26.92,26.85,26.9,147745.0,23.8271,23.8537,23.7917,23.836,147745.0
2016-09-06 13:30:00,26.9,26.96,26.85,26.94,219050.0,23.836,23.8892,23.7917,23.8715,219050.0
2016-09-06 14:00:00,26.95,26.95,26.86,26.93,211095.0,23.8803,23.8803,23.8006,23.8626,211095.0
2016-09-06 14:30:00,26.93,27.03,26.93,27.01,207445.0,23.8626,23.9512,23.8626,23.9335,207445.0
2016-09-06 15:00:00,27.0,27.01,26.95,26.97,340850.0,23.9246,23.9335,23.8803,23.898,340850.0
2016-09-06 15:30:00,26.97,27.1,26.97,27.09,1103233.0,23.898,24.0132,23.898,24.0044,1103233.0
2016-09-07 09:30:00,26.8,27.14,26.8,26.94,348408.0,23.7474,24.0487,23.7474,23.8715,348408.0
2016-09-07 10:00:00,26.94,26.96,26.78,26.94,463414.0,23.8715,23.8892,23.7297,23.8715,463414.0
2016-09-07 10:30:00,26.94,26.97,26.83,26.87,473270.0,23.8715,23.898,23.774,23.8094,473270.0
2016-09-07 11:00:00,26.87,26.92,26.82,26.89,138015.0,23.8094,23.8537,23.7651,23.8271,138015.0
2016-09-07 11:30:00,26.9,26.94,26.84,26.88,102906.0,23.836,23.8715,23.7828,23.8183,102906.0
2016-09-07 12:00:00,26.87,26.88,26.66,26.69,123253.0,23.8094,23.8183,23.6233,23.6499,123253.0
2016-09-07 12:30:00,26.7,26.76,26.66,26.74,93242.0,23.6588,23.712,23.6233,23.6942,93242.0
2016-09-07 13:00:00,26.76,26.86,26.75,26.8,237455.0,23.712,23.8006,23.7031,23.7474,237455.0
2016-09-07 13:30:00,26.8,26.9,26.79,26.84,117923.0,23.7474,23.836,23.7385,23.7828,117923.0
2016-09-07 14:00:00,26.82,26.85,26.8,26.84,101089.0,23.7651,23.7917,23.7474,23.7828,101089.0
2016-09-07 14:30:00,26.84,26.86,26.79,26.83,118563.0,23.7828,23.8006,23.7385,23.774,118563.0
2016-09-07 15:00:00,26.83,26.92,26.82,26.9,228772.0,23.774,23.8537,23.7651,23.836,228772.0
2016-09-07 15:30:00,26.9,27.0,26.88,26.98,965834.0,23.836,23.9246,23.8183,23.9069,965834.0
2016-09-08 09:30:00,27.06,27.06,26.79,26.81,426863.0,23.9778,23.9778,23.7385,23.7563,426863.0
2016-09-08 10:00:00,26.8,26.81,26.53,26.57,490940.0,23.7474,23.7563,23.5082,23.5436,490940.0
2016-09-08 10:30:00,26.58,26.88,26.58,26.8,545409.0,23.5525,23.8183,23.5525,23.7474,545409.0
2016-09-08 11:00:00,26.8,26.99,26.76,26.78,176354.0,23.7474,23.9158,23.712,23.7297,176354.0
2016-09-08 11:30:00,26.78,26.8,26.66,26.71,149670.0,23.7297,23.7474,23.6233,23.6676,149670.0
2016-09-08 12:00:00,26.71,26.74,26.61,26.63,68859.0,23.6676,23.6942,23.579,23.5968,68859.0
2016-09-08 12:30:00,26.63,26.73,26.59,26.68,97283.0,23.5968,23.6854,23.5613,23.6411,97283.0
2016-09-08 13:00:00,26.67,26.71,26.64,26.69,131250.0,23.6322,23.6676,23.6056,23.6499,131250.0
2016-09-08 13:30:00,26.69,26.69,26.6,26.63,78807.0,23.6499,23.6499,23.5702,23.5968,78807.0
2016-09-08 14:00:00,26.62,26.69,26.6,26.67,71290.0,23.5879,23.6499,23.5702,23.6322,71290.0
2016-09-08 14:30:00,26.66,26.68,26.62,26.65,78629.0,23.6233,23.6411,23.5879,23.6145,78629.0
2016-09-08 15:00:00,26.66,26.75,26.65,26.73,138527.0,23.6233,23.7031,23.6145,23.6854,138527.0
2016-09-08 15:30:00,26.73,26.74,26.67,26.68,775843.0,23.6854,23.6942,23.6322,23.6411,775843.0
2016-09-09 09:30:00,26.34,26.38,25.82,25.89,550003.0,23.3398,23.3752,22.879,22.941,550003.0
2016-09-09 10:00:00,25.89,25.95,25.73,25.84,915296.0,22.941,22.9942,22.7993,22.8967,915296.0
2016-09-09 10:30:00,25.84,25.85,25.57,25.63,752397.0,22.8967,22.9056,22.6575,22.7107,752397.0
2016-09-09 11:00:00,25.62,25.7,25.54,25.7,745004.0,22.7018,22.7727,22.6309,22.7727,745004.0
2016-09-09 11:30:00,25.7,25.71,25.47,25.5,429190.0,22.7727,22.7816,22.5689,22.5955,429190.0
2016-09-09 12:00:00,25.5,25.58,25.38,25.42,224155.0,22.5955,22.6664,22.4891,22.5246,224155.0
2016-09-09 12:30:00,25.42,25.5,25.42,25.45,181956.0,22.5246,22.5955,22.5246,22.5512,181956.0
2016-09-09 13:00:00,25.45,25.48,25.23,25.25,179801.0,22.5512,22.5777,22.3562,22.3739,179801.0
2016-09-09 13:30:00,25.24,25.28,25.1,25.27,160439.0,22.3651,22.4005,22.241,22.3917,160439.0
2016-09-09 14:00:00,25.26,25.27,25.0,25.22,507785.0,22.3828,22.3917,22.1524,22.3474,507785.0
2016-09-09 14:30:00,25.22,25.34,25.18,25.27,552426.0,22.3474,22.4537,22.3119,22.3917,552426.0
2016-09-09 15:00:00,25.27,25.32,25.16,25.3,409429.0,22.3917,22.436,22.2942,22.4183,409429.0
2016-09-09 15:30:00,25.31,25.32,25.12,25.13,1895054.0,22.4271,22.436,22.2588,22.2676,1895054.0
2016-09-12 09:30:00,24.68,25.1,24.38,25.06,651827.0,21.8689,22.241,21.603,22.2056,651827.0
2016-09-12 10:00:00,25.05,25.25,25.05,25.21,517933.0,22.1967,22.3739,22.1967,22.3385,517933.0
2016-09-12 10:30:00,25.21,25.23,24.97,25.02,340634.0,22.3385,22.3562,22.1258,22.1701,340634.0
2016-09-12 11:00:00,25.02,25.21,24.99,25.17,336445.0,22.1701,22.3385,22.1436,22.3031,336445.0
2016-09-12 11:30:00,25.17,25.26,25.07,25.07,233355.0,22.3031,22.3828,22.2144,22.2144,233355.0
2016-09-12 12:00:00,25.07,25.08,24.93,25.01,138798.0,22.2144,22.2233,22.0904,22.1613,138798.0
2016-09-12 12:30:00,25.01,25.1,24.93,25.01,127937.0,22.1613,22.241,22.0904,22.1613,127937.0
2016-09-12 13:00:00,25.01,25.32,24.96,25.12,433621.0,22.1613,22.436,22.117,22.2588,433621.0
2016-09-12 13:30:00,25.12,25.41,25.02,25.39,197543.0,22.2588,22.5157,22.1701,22.498,197543.0
2016-09-12 14:00:00,25.4,25.62,25.4,25.48,202131.0,22.5069,22.7018,22.5069,22.5777,202131.0
2016-09-12 14:30:00,25.49,25.64,25.49,25.59,233968.0,22.5866,22.7195,22.5866,22.6752,233968.0
2016-09-12 15:00:00,25.59,25.64,25.53,25.56,276669.0,22.6752,22.7195,22.6221,22.6486,276669.0
2016-09-12 15:30:00,25.57,25.65,25.53,25.59,1082534.0,22.6575,22.7284,22.6221,22.6752,1082534.0
2016-09-13 09:30:00,25.15,25.15,24.81,24.86,628777.0,22.2853,22.2853,21.9841,22.0284,628777.0
2016-09-13 10:00:00,24.83,24.85,24.66,24.69,784080.0,22.0018,22.0195,21.8511,21.8777,784080.0
2016-09-13 10:30:00,24.7,24.75,24.56,24.57,743972.0,21.8866,21.9309,21.7625,21.7714,743972.0
2016-09-13 11:00:00,24.56,24.57,24.36,24.39,411995.0,21.7625,21.7714,21.5853,21.6119,411995.0
2016-09-13 11:30:00,24.39,24.43,24.31,24.35,339360.0,21.6119,21.6473,21.541,21.5765,339360.0
2016-09-13 12:00:00,24.35,24.37,24.18,24.2,807792.0,21.5765,21.5942,21.4258,21.4435,807792.0
2016-09-13 12:30:00,24.2,24.25,24.08,24.12,548942.0,21.4435,21.4878,21.3372,21.3727,548942.0
2016-09-13 13:00:00,24.13,24.34,23.99,24.32,746422.0,21.3815,21.5676,21.2575,21.5499,746422.0
2016-09-13 13:30:00,24.33,24.4,24.11,24.16,632274.0,21.5587,21.6208,21.3638,21.4081,632274.0
2016-09-13 14:00:00,24.15,24.19,24.04,24.04,492023.0,21.3992,21.4347,21.3018,21.3018,492023.0
2016-09-13 14:30:00,24.04,24.28,23.97,24.19,1154936.0,21.3018,21.5144,21.2397,21.4347,1154936.0
2016-09-13 15:00:00,24.18,24.43,24.15,24.41,782791.0,21.4258,21.6473,21.3992,21.6296,782791.0
2016-09-13 15:30:00,24.41,24.48,24.3,24.37,2619105.0,21.6296,21.6917,21.5322,21.5942,2619105.0
2016-09-14 09:30:00,24.37,24.53,24.18,24.39,2173000.0,21.5942,21.736,21.4258,21.6119,2173000.0
2016-09-14 10:00:00,24.39,24.6,24.37,24.43,556093.0,21.6119,21.798,21.5942,21.6473,556093.0
2016-09-14 10:30:00,24.45,24.62,24.13,24.18,798140.0,21.6651,21.8157,21.3815,21.4258,798140.0
2016-09-14 11:00:00,24.18,24.45,24.18,24.37,387263.0,21.4258,21.6651,21.4258,21.5942,387263.0
2016-09-14 11:30:00,24.37,24.37,24.19,24.32,162201.0,21.5942,21.5942,21.4347,21.5499,162201.0
2016-09-14 12:00:00,24.32,24.38,24.23,24.25,120560.0,21.5499,21.603,21.4701,21.4878,120560.0
2016-09-14 12:30:00,24.25,24.26,24.1,24.19,246283.0,21.4878,21.4967,21.3549,21.4347,246283.0
2016-09-14 13:00:00,24.19,24.27,24.18,24.24,213660.0,21.4347,21.5056,21.4258,21.479,213660.0
2016-09-14 13:30:00,24.24,24.29,24.13,24.17,227147.0,21.479,21.5233,21.3815,21.417,227147.0
2016-09-14 14:00:00,24.17,24.33,24.13,24.33,333648.0,21.417,21.5587,21.3815,21.5587,333648.0
2016-09-14 14:30:00,24.32,24.38,24.29,24.34,317040.0,21.5499,21.603,21.5233,21.5676,317040.0
2016-09-14 15:00:00,24.34,24.35,24.23,24.24,276104.0,21.5676,21.5765,21.4701,21.479,276104.0
2016-09-14 15:30:00,24.24,24.32,24.24,24.28,898308.0,21.479,21.5499,21.479,21.5144,898308.0
2016-09-15 09:30:00,24.24,24.39,24.0,24.14,486523.0,21.479,21.6119,21.2663,21.3904,486523.0
2016-09-15 10:00:00,24.14,24.36,24.04,24.31,491874.0,21.3904,21.5853,21.3018,21.541,491874.0
2016-09-15 10:30:00,24.32,24.68,24.32,24.68,466013.0,21.5499,21.8689,21.5499,21.8689,466013.0
2016-09-15 11:00:00,24.68,24.71,24.53,24.55,212872.0,21.8689,21.8955,21.736,21.7537,212872.0
2016-09-15 11:30:00,24.56,24.68,24.52,24.62,186092.0,21.7625,21.8689,21.7271,21.8157,186092.0
2016-09-15 12:00:00,24.63,24.69,24.6,24.61,129805.0,21.8246,21.8777,21.798,21.8068,129805.0
2016-09-15 12:30:00,24.62,24.63,24.47,24.6,204766.0,21.8157,21.8246,21.6828,21.798,204766.0
2016-09-15 13:00:00,24.6,24.66,24.51,24.56,122782.0,21.798,21.8511,21.7182,21.7625,122782.0
2016-09-15 13:30:00,24.56,24.69,24.56,24.66,137874.0,21.7625,21.8777,21.7625,21.8511,137874.0
2016-09-15 14:00:00,24.67,24.75,24.63,24.64,155691.0,21.86,21.9309,21.8246,21.8334,155691.0
2016-09-15 14:30:00,24.64,24.66,24.59,24.66,268752.0,21.8334,21.8511,21.7891,21.8511,268752.0
2016-09-15 15:00:00,24.66,24.73,24.53,24.58,327522.0,21.8511,21.9132,21.736,21.7803,327522.0
2016-09-15 15:30:00,24.58,24.63,24.54,24.58,814785.0,21.7803,21.8246,21.7448,21.7803,814785.0
2016-09-16 09:30:00,24.0,24.52,24.0,24.51,385657.0,21.3301,21.7923,21.3301,21.7834,385657.0
2016-09-16 10:00:00,24.5,24.55,24.33,24.48,268386.0,21.7745,21.819,21.6234,21.7567,268386.0
2016-09-16 10:30:00,24.47,24.72,24.46,24.54,303481.0,21.7479,21.97,21.739,21.8101,303481.0
2016-09-16 11:00:00,24.54,24.58,24.49,24.51,211796.0,21.8101,21.8456,21.7656,21.7834,211796.0
2016-09-16 11:30:00,24.51,24.55,24.43,24.47,187958.0,21.7834,21.819,21.7123,21.7479,187958.0
2016-09-16 12:00:00,24.46,24.48,24.38,24.45,88534.0,21.739,21.7567,21.6679,21.7301,88534.0
2016-09-16 12:30:00,24.45,24.48,24.38,24.39,196355.0,21.7301,21.7567,21.6679,21.6768,196355.0
2016-09-16 13:00:00,24.38,24.41,24.28,24.3,266865.0,21.6679,21.6945,21.579,21.5968,266865.0
2016-09-16 13:30:00,24.3,24.34,24.24,24.32,230547.0,21.5968,21.6323,21.5434,21.6145,230547.0
2016-09-16 14:00:00,24.32,24.35,24.27,24.34,150473.0,21.6145,21.6412,21.5701,21.6323,150473.0
2016-09-16 14:30:00,24.35,24.4,24.33,24.36,226458.0,21.6412,21.6856,21.6234,21.6501,226458.0
2016-09-16 15:00:00,24.36,24.45,24.34,24.4,284489.0,21.6501,21.7301,21.6323,21.6856,284489.0
2016-09-16 15:30:00,24.41,24.51,24.4,24.46,913867.0,21.6945,21.7834,21.6856,21.739,913867.0
2016-09-19 09:30:00,24.87,25.09,24.73,25.09,609576.0,22.1034,22.2989,21.9789,22.2989,609576.0
2016-09-19 10:00:00,25.09,25.17,25.01,25.11,297164.0,22.2989,22.37,22.2278,22.3167,297164.0
2016-09-19 10:30:00,25.11,25.16,24.99,25.05,237132.0,22.3167,22.3611,22.21,22.2633,237132.0
2016-09-19 11:00:00,25.06,25.1,24.99,25.04,169525.0,22.2722,22.3078,22.21,22.2544,169525.0
2016-09-19 11:30:00,25.04,25.09,24.99,25.04,140462.0,22.2544,22.2989,22.21,22.2544,140462.0
2016-09-19 12:00:00,25.04,25.04,24.85,24.92,139641.0,22.2544,22.2544,22.0856,22.1478,139641.0
2016-09-19 12:30:00,24.93,24.97,24.85,24.85,107790.0,22.1567,22.1922,22.0856,22.0856,107790.0
2016-09-19 13:00:00,24.83,24.86,24.78,24.82,114669.0,22.0678,22.0945,22.0234,22.0589,114669.0
2016-09-19 13:30:00,24.81,24.87,24.68,24.86,160529.0,22.05,22.1034,21.9345,22.0945,160529.0
2016-09-19 14:00:00,24.86,24.88,24.82,24.86,168813.0,22.0945,22.1122,22.0589,22.0945,168813.0
2016-09-19 14:30:00,24.85,24.99,24.85,24.97,223255.0,22.0856,22.21,22.0856,22.1922,223255.0
2016-09-19 15:00:00,24.97,24.98,24.88,24.9,671632.0,22.1922,22.2011,22.1122,22.13,671632.0
2016-09-19 15:30:00,24.9,24.98,24.86,24.95,1353290.0,22.13,22.2011,22.0945,22.1745,1353290.0
2016-09-20 09:30:00,25.0,25.06,24.74,24.88,229658.0,22.2189,22.2722,21.9878,22.1122,229658.0
2016-09-20 10:00:00,24.88,24.94,24.82,24.91,525602.0,22.1122,22.1656,22.0589,22.1389,525602.0
2016-09-20 10:30:00,24.91,25.07,24.89,25.01,255469.0,22.1389,22.2811,22.1211,22.2278,255469.0
2016-09-20 11:00:00,25.01,25.17,24.99,25.07,441733.0,22.2278,22.37,22.21,22.2811,441733.0
2016-09-20 11:30:00,25.08,25.13,24.99,25.03,266291.0,22.29,22.3344,22.21,22.2456,266291.0
2016-09-20 12:00:00,25.04,25.07,25.0,25.04,336329.0,22.2544,22.2811,22.2189,22.2544,336329.0
2016-09-20 12:30:00,25.03,25.03,24.86,24.86,491029.0,22.2456,22.2456,22.0945,22.0945,491029.0
2016-09-20 13:00:00,24.87,24.96,24.86,24.95,306384.0,22.1034,22.1833,22.0945,22.1745,306384.0
2016-09-20 13:30:00,24.94,25.02,24.93,25.01,328527.0,22.1656,22.2367,22.1567,22.2278,328527.0
2016-09-20 14:00:00,25.01,25.02,24.95,24.97,423209.0,22.2278,22.2367,22.1745,22.1922,423209.0
2016-09-20 14:30:00,24.97,25.06,24.96,25.05,148337.0,22.1922,22.2722,22.1833,22.2633,148337.0
2016-09-20 15:00:00,25.05,25.16,25.05,25.13,418353.0,22.2633,22.3611,22.2633,22.3344,418353.0
2016-09-20 15:30:00,25.13,25.13,25.03,25.04,381716.0,22.3344,22.3344,22.2456,22.2544,381716.0
2016-09-21 09:30:00,25.43,25.71,25.36,25.71,529763.0,22.6011,22.8499,22.5388,22.8499,529763.0
2016-09-21 10:00:00,25.71,25.82,25.66,25.71,482573.0,22.8499,22.9477,22.8055,22.8499,482573.0
2016-09-21 10:30:00,25.71,25.8,25.63,25.63,312482.0,22.8499,22.9299,22.7788,22.7788,312482.0
2016-09-21 11:00:00,25.64,25.79,25.64,25.76,326506.0,22.7877,22.921,22.7877,22.8943,326506.0
2016-09-21 11:30:00,25.76,25.78,25.68,25.72,97052.0,22.8943,22.9121,22.8232,22.8588,97052.0
2016-09-21 12:00:00,25.72,25.73,25.56,25.57,138896.0,22.8588,22.8677,22.7166,22.7255,138896.0
2016-09-21 12:30:00,25.57,25.68,25.56,25.67,148238.0,22.7255,22.8232,22.7166,22.8144,148238.0
2016-09-21 13:00:00,25.68,25.78,25.68,25.74,203674.0,22.8232,22.9121,22.8232,22.8766,203674.0
2016-09-21 13:30:00,25.74,25.8,25.71,25.73,158362.0,22.8766,22.9299,22.8499,22.8677,158362.0
2016-09-21 14:00:00,25.7,26.23,25.69,25.92,882431.0,22.841,23.3121,22.8321,23.0365,882431.0
2016-09-21 14:30:00,25.92,26.03,25.83,26.01,258215.0,23.0365,23.1343,22.9566,23.1165,258215.0
2016-09-21 15:00:00,26.02,26.17,25.98,26.12,423710.0,23.1254,23.2587,23.0899,23.2143,423710.0
2016-09-21 15:30:00,26.11,26.35,26.11,26.31,1579208.0,23.2054,23.4187,23.2054,23.3832,1579208.0
2016-09-22 09:30:00,26.75,27.16,26.73,27.09,2339787.0,23.7742,24.1386,23.7564,24.0764,2339787.0
2016-09-22 10:00:00,27.09,27.12,26.75,26.79,504646.0,24.0764,24.1031,23.7742,23.8098,504646.0
2016-09-22 10:30:00,26.79,26.87,26.62,26.7,312248.0,23.8098,23.8809,23.6587,23.7298,312248.0
2016-09-22 11:00:00,26.69,26.81,26.62,26.63,526335.0,23.7209,23.8275,23.6587,23.6676,526335.0
2016-09-22 11:30:00,26.64,26.72,26.57,26.68,199624.0,23.6765,23.7476,23.6142,23.712,199624.0
2016-09-22 12:00:00,26.69,26.75,26.58,26.6,164240.0,23.7209,23.7742,23.6231,23.6409,164240.0
2016-09-22 12:30:00,26.6,26.77,26.58,26.76,210721.0,23.6409,23.792,23.6231,23.7831,210721.0
2016-09-22 13:00:00,26.76,26.77,26.66,26.66,108392.0,23.7831,23.792,23.6942,23.6942,108392.0
2016-09-22 13:30:00,26.67,26.77,26.65,26.67,133677.0,23.7031,23.792,23.6853,23.7031,133677.0
2016-09-22 14:00:00,26.66,26.68,26.47,26.51,361954.0,23.6942,23.712,23.5254,23.5609,361954.0
2016-09-22 14:30:00,26.5,26.56,26.37,26.5,324194.0,23.552,23.6054,23.4365,23.552,324194.0
2016-09-22 15:00:00,26.51,26.58,26.5,26.54,436400.0,23.5609,23.6231,23.552,23.5876,436400.0
2016-09-22 15:30:00,26.54,26.64,26.49,26.52,1031309.0,23.5876,23.6765,23.5431,23.5698,1031309.0
2016-09-23 09:30:00,26.43,26.78,26.43,26.76,422361.0,23.4898,23.8009,23.4898,23.7831,422361.0
2016-09-23 10:00:00,26.76,26.79,26.59,26.79,179647.0,23.7831,23.8098,23.632,23.8098,179647.0
2016-09-23 10:30:00,26.79,26.8,26.63,26.71,157275.0,23.8098,23.8187,23.6676,23.7387,157275.0
2016-09-23 11:00:00,26.72,26.78,26.62,26.63,151603.0,23.7476,23.8009,23.6587,23.6676,151603.0
2016-09-23 11:30:00,26.63,26.69,26.5,26.54,164100.0,23.6676,23.7209,23.552,23.5876,164100.0
2016-09-23 12:00:00,26.54,26.54,26.39,26.46,189635.0,23.5876,23.5876,23.4543,23.5165,189635.0
2016-09-23 12:30:00,26.45,26.49,26.35,26.46,111286.0,23.5076,23.5431,23.4187,23.5165,111286.0
2016-09-23 13:00:00,26.45,26.49,26.39,26.43,110906.0,23.5076,23.5431,23.4543,23.4898,110906.0
2016-09-23 13:30:00,26.44,26.44,26.25,26.3,142251.0,23.4987,23.4987,23.3298,23.3743,142251.0
2016-09-23 14:00:00,26.28,26.35,26.17,26.25,1300566.0,23.3565,23.4187,23.2587,23.3298,1300566.0
2016-09-23 14:30:00,26.25,26.31,26.21,26.29,100828.0,23.3298,23.3832,23.2943,23.3654,100828.0
2016-09-23 15:00:00,26.29,26.42,26.28,26.4,119832.0,23.3654,23.4809,23.3565,23.4631,119832.0
2016-09-23 15:30:00,26.4,26.45,26.29,26.31,655029.0,23.4631,23.5076,23.3654,23.3832,655029.0
2016-09-26 09:30:00,26.31,26.55,26.17,26.27,435329.0,23.3832,23.5965,23.2587,23.3476,435329.0
2016-09-26 10:00:00,26.28,26.51,26.25,26.41,218885.0,23.3565,23.5609,23.3298,23.472,218885.0
2016-09-26 10:30:00,26.42,26.59,26.42,26.46,134959.0,23.4809,23.632,23.4809,23.5165,134959.0
2016-09-26 11:00:00,26.47,26.55,26.33,26.39,271505.0,23.5254,23.5965,23.4009,23.4543,271505.0
2016-09-26 11:30:00,26.39,26.46,26.29,26.3,138063.0,23.4543,23.5165,23.3654,23.3743,138063.0
2016-09-26 12:00:00,26.3,26.33,26.22,26.31,229535.0,23.3743,23.4009,23.3032,23.3832,229535.0
2016-09-26 12:30:00,26.31,26.32,26.22,26.3,51017.0,23.3832,23.392,23.3032,23.3743,51017.0
2016-09-26 13:00:00,26.29,26.35,26.24,26.25,46201.0,23.3654,23.4187,23.3209,23.3298,46201.0
2016-09-26 13:30:00,26.25,26.39,26.24,26.35,48862.0,23.3298,23.4543,23.3209,23.4187,48862.0
2016-09-26 14:00:00,26.34,26.38,26.28,26.29,108718.0,23.4098,23.4454,23.3565,23.3654,108718.0
2016-09-26 14:30:00,26.29,26.29,26.17,26.22,118181.0,23.3654,23.3654,23.2587,23.3032,118181.0
2016-09-26 15:00:00,26.22,26.27,26.2,26.26,146470.0,23.3032,23.3476,23.2854,23.3387,146470.0
2016-09-26 15:30:00,26.26,26.3,26.14,26.17,818098.0,23.3387,23.3743,23.2321,23.2587,818098.0
2016-09-27 09:30:00,25.86,25.97,25.65,25.94,257880.0,22.9832,23.081,22.7966,23.0543,257880.0
2016-09-27 10:00:00,25.94,26.01,25.86,25.91,313193.0,23.0543,23.1165,22.9832,23.0277,313193.0
2016-09-27 10:30:00,25.91,25.93,25.65,25.67,146462.0,23.0277,23.0454,22.7966,22.8144,146462.0
2016-09-27 11:00:00,25.67,25.68,25.56,25.62,299495.0,22.8144,22.8232,22.7166,22.7699,299495.0
2016-09-27 11:30:00,25.62,25.73,25.57,25.67,152665.0,22.7699,22.8677,22.7255,22.8144,152665.0
2016-09-27 12:00:00,25.65,25.83,25.62,25.77,143817.0,22.7966,22.9566,22.7699,22.9032,143817.0
2016-09-27 12:30:00,25.78,25.95,25.74,25.94,174224.0,22.9121,23.0632,22.8766,23.0543,174224.0
2016-09-27 13:00:00,25.94,25.98,25.9,25.97,111992.0,23.0543,23.0899,23.0188,23.081,111992.0
2016-09-27 13:30:00,25.98,26.02,25.88,25.89,103649.0,23.0899,23.1254,23.001,23.0099,103649.0
2016-09-27 14:00:00,25.9,25.93,25.84,25.86,310046.0,23.0188,23.0454,22.9654,22.9832,310046.0
2016-09-27 14:30:00,25.86,25.92,25.85,25.9,164443.0,22.9832,23.0365,22.9743,23.0188,164443.0
2016-09-27 15:00:00,25.91,25.93,25.87,25.92,143502.0,23.0277,23.0454,22.9921,23.0365,143502.0
2016-09-27 15:30:00,25.92,25.95,25.88,25.95,389273.0,23.0365,23.0632,23.001,23.0632,389273.0
2016-09-28 09:30:00,26.07,26.39,26.0,26.31,236254.0,23.1699,23.4543,23.1076,23.3832,236254.0
2016-09-28 10:00:00,26.32,26.4,26.27,26.36,656579.0,23.392,23.4631,23.3476,23.4276,656579.0
2016-09-28 10:30:00,26.36,26.45,26.05,26.09,310041.0,23.4276,23.5076,23.1521,23.1876,310041.0
2016-09-28 11:00:00,26.09,26.15,25.9,26.11,141006.0,23.1876,23.241,23.0188,23.2054,141006.0
2016-09-28 11:30:00,26.11,26.31,26.04,26.23,139254.0,23.2054,23.3832,23.1432,23.3121,139254.0
2016-09-28 12:00:00,26.25,26.32,26.15,26.25,104799.0,23.3298,23.392,23.241,23.3298,104799.0
2016-09-28 12:30:00,26.26,26.34,26.18,26.29,85521.0,23.3387,23.4098,23.2676,23.3654,85521.0
2016-09-28 13:00:00,26.29,26.37,26.24,26.37,64178.0,23.3654,23.4365,23.3209,23.4365,64178.0
2016-09-28 13:30:00,26.38,26.46,26.38,26.43,57715.0,23.4454,23.5165,23.4454,23.4898,57715.0
2016-09-28 14:00:00,26.43,26.86,26.41,26.74,400701.0,23.4898,23.872,23.472,23.7653,400701.0
2016-09-28 14:30:00,26.75,26.82,26.6,26.75,276448.0,23.7742,23.8364,23.6409,23.7742,276448.0
2016-09-28 15:00:00,26.75,26.79,26.68,26.75,353420.0,23.7742,23.8098,23.712,23.7742,353420.0
2016-09-28 15:30:00,26.75,26.95,26.7,26.93,2168832.0,23.7742,23.952,23.7298,23.9342,2168832.0
2016-09-29 09:30:00,26.77,27.08,26.73,27.04,317931.0,23.792,24.0675,23.7564,24.032,317931.0
2016-09-29 10:00:00,27.05,27.14,26.93,26.97,261580.0,24.0408,24.1208,23.9342,23.9697,261580.0
2016-09-29 10:30:00,26.97,26.97,26.72,26.76,184211.0,23.9697,23.9697,23.7476,23.7831,184211.0
2016-09-29 11:00:00,26.76,26.87,26.63,26.85,347853.0,23.7831,23.8809,23.6676,23.8631,347853.0
2016-09-29 11:30:00,26.85,26.92,26.73,26.8,137342.0,23.8631,23.9253,23.7564,23.8187,137342.0
2016-09-29 12:00:00,26.81,26.98,26.78,26.91,105617.0,23.8275,23.9786,23.8009,23.9164,105617.0
2016-09-29 12:30:00,26.91,26.93,26.51,26.66,142313.0,23.9164,23.9342,23.5609,23.6942,142313.0
2016-09-29 13:00:00,26.66,26.68,26.55,26.57,774153.0,23.6942,23.712,23.5965,23.6142,774153.0
2016-09-29 13:30:00,26.57,26.57,26.21,26.27,283884.0,23.6142,23.6142,23.2943,23.3476,283884.0
2016-09-29 14:00:00,26.26,26.63,26.24,26.62,358226.0,23.3387,23.6676,23.3209,23.6587,358226.0
2016-09-29 14:30:00,26.61,26.69,26.54,26.56,202873.0,23.6498,23.7209,23.5876,23.6054,202873.0
2016-09-29 15:00:00,26.55,26.58,26.45,26.54,180155.0,23.5965,23.6231,23.5076,23.5876,180155.0
2016-09-29 15:30:00,26.53,26.56,26.45,26.46,490037.0,23.5787,23.6054,23.5076,23.5165,490037.0
2016-09-30 09:30:00,26.81,26.85,26.36,26.55,288668.0,23.8275,23.8631,23.4276,23.5965,288668.0
2016-09-30 10:00:00,26.57,26.68,26.48,26.68,263243.0,23.6142,23.712,23.5342,23.712,263243.0
2016-09-30 10:30:00,26.69,26.69,26.59,26.66,145252.0,23.7209,23.7209,23.632,23.6942,145252.0
2016-09-30 11:00:00,26.66,26.75,26.61,26.68,153786.0,23.6942,23.7742,23.6498,23.712,153786.0
2016-09-30 11:30:00,26.69,26.78,26.64,26.67,198012.0,23.7209,23.8009,23.6765,23.7031,198012.0
2016-09-30 12:00:00,26.66,26.75,26.65,26.71,138469.0,23.6942,23.7742,23.6853,23.7387,138469.0
2016-09-30 12:30:00,26.71,26.78,26.68,26.73,152594.0,23.7387,23.8009,23.712,23.7564,152594.0
2016-09-30 13:00:00,26.72,26.77,26.66,26.66,98063.0,23.7476,23.792,23.6942,23.6942,98063.0
2016-09-30 13:30:00,26.67,26.73,26.63,26.67,75090.0,23.7031,23.7564,23.6676,23.7031,75090.0
2016-09-30 14:00:00,26.65,26.68,26.61,26.64,152455.0,23.6853,23.712,23.6498,23.6765,152455.0
2016-09-30 14:30:00,26.64,26.72,26.63,26.7,157078.0,23.6765,23.7476,23.6676,23.7298,157078.0
2016-09-30 15:00:00,26.7,26.77,26.69,26.72,173051.0,23.7298,23.792,23.7209,23.7476,173051.0
2016-09-30 15:30:00,26.72,26.76,26.53,26.54,575303.0,23.7476,23.7831,23.5787,23.5876,575303.0
2016-10-03 09:30:00,26.52,26.75,26.35,26.48,300160.0,23.5698,23.7742,23.4187,23.5342,300160.0
2016-10-03 10:00:00,26.49,26.52,26.26,26.35,327272.0,23.5431,23.5698,23.3387,23.4187,327272.0
2016-10-03 10:30:00,26.35,26.47,26.35,26.38,171521.0,23.4187,23.5254,23.4187,23.4454,171521.0
2016-10-03 11:00:00,26.39,26.41,26.28,26.32,127023.0,23.4543,23.472,23.3565,23.392,127023.0
2016-10-03 11:30:00,26.33,26.34,26.14,26.19,402299.0,23.4009,23.4098,23.2321,23.2765,402299.0
2016-10-03 12:00:00,26.18,26.25,26.07,26.12,353944.0,23.2676,23.3298,23.1699,23.2143,353944.0
2016-10-03 12:30:00,26.13,26.2,26.02,26.2,155627.0,23.2232,23.2854,23.1254,23.2854,155627.0
2016-10-03 13:00:00,26.21,26.22,26.1,26.18,138084.0,23.2943,23.3032,23.1965,23.2676,138084.0
2016-10-03 13:30:00,26.18,26.27,26.18,26.27,178503.0,23.2676,23.3476,23.2676,23.3476,178503.0
2016-10-03 14:00:00,26.27,26.3,26.16,26.18,121418.0,23.3476,23.3743,23.2498,23.2676,121418.0
2016-10-03 14:30:00,26.19,26.19,26.09,26.14,104597.0,23.2765,23.2765,23.1876,23.2321,104597.0
2016-10-03 15:00:00,26.14,26.2,26.12,26.18,124590.0,23.2321,23.2854,23.2143,23.2676,124590.0
2016-10-03 15:30:00,26.18,26.27,26.16,26.23,476720.0,23.2676,23.3476,23.2498,23.3121,476720.0
2016-10-04 09:30:00,25.83,25.95,25.58,25.71,1574250.0,22.9566,23.0632,22.7344,22.8499,1574250.0
2016-10-04 10:00:00,25.71,25.79,25.6,25.77,360610.0,22.8499,22.921,22.7521,22.9032,360610.0
2016-10-04 10:30:00,25.77,25.86,25.64,25.68,134064.0,22.9032,22.9832,22.7877,22.8232,134064.0
2016-10-04 11:00:00,25.68,25.7,25.51,25.57,240706.0,22.8232,22.841,22.6722,22.7255,240706.0
2016-10-04 11:30:00,25.56,25.67,25.4,25.49,408006.0,22.7166,22.8144,22.5744,22.6544,408006.0
2016-10-04 12:00:00,25.49,25.58,25.43,25.55,169976.0,22.6544,22.7344,22.6011,22.7077,169976.0
2016-10-04 12:30:00,25.55,25.62,25.41,25.43,113529.0,22.7077,22.7699,22.5833,22.6011,113529.0
2016-10-04 13:00:00,25.42,25.44,25.21,25.21,242564.0,22.5922,22.6099,22.4055,22.4055,242564.0
2016-10-04 13:30:00,25.22,25.33,25.19,25.21,228804.0,22.4144,22.5122,22.3878,22.4055,228804.0
2016-10-04 14:00:00,25.21,25.3,25.2,25.23,139132.0,22.4055,22.4855,22.3966,22.4233,139132.0
2016-10-04 14:30:00,25.23,25.26,25.13,25.14,202279.0,22.4233,22.45,22.3344,22.3433,202279.0
2016-10-04 15:00:00,25.13,25.31,25.13,25.3,229044.0,22.3344,22.4944,22.3344,22.4855,229044.0
2016-10-04 15:30:00,25.31,25.34,25.15,25.18,1539325.0,22.4944,22.5211,22.3522,22.3789,1539325.0
2016-10-05 09:30:00,25.43,25.76,25.31,25.51,637481.0,22.6011,22.8943,22.4944,22.6722,637481.0
2016-10-05 10:00:00,25.52,25.53,25.19,25.36,688932.0,22.681,22.6899,22.3878,22.5388,688932.0
2016-10-05 10:30:00,25.35,25.43,25.23,25.38,306145.0,22.53,22.6011,22.4233,22.5566,306145.0
2016-10-05 11:00:00,25.38,25.5,25.36,25.43,133593.0,22.5566,22.6633,22.5388,22.6011,133593.0
2016-10-05 11:30:00,25.43,25.47,25.39,25.47,201071.0,22.6011,22.6366,22.5655,22.6366,201071.0
2016-10-05 12:00:00,25.47,25.5,25.41,25.49,82782.0,22.6366,22.6633,22.5833,22.6544,82782.0
2016-10-05 12:30:00,25.49,25.56,25.47,25.5,118017.0,22.6544,22.7166,22.6366,22.6633,118017.0
2016-10-05 13:00:00,25.5,25.58,25.49,25.51,147686.0,22.6633,22.7344,22.6544,22.6722,147686.0
2016-10-05 13:30:00,25.51,25.67,25.5,25.64,194576.0,22.6722,22.8144,22.6633,22.7877,194576.0
2016-10-05 14:00:00,25.64,25.65,25.53,25.54,193888.0,22.7877,22.7966,22.6899,22.6988,193888.0
2016-10-05 14:30:00,25.53,25.65,25.52,25.59,194534.0,22.6899,22.7966,22.681,22.7433,194534.0
2016-10-05 15:00:00,25.59,25.65,25.52,25.53,218128.0,22.7433,22.7966,22.681,22.6899,218128.0
2016-10-05 15:30:00,25.52,25.59,25.5,25.58,489143.0,22.681,22.7433,22.6633,22.7344,489143.0
2016-10-06 09:30:00,25.27,25.6,25.16,25.5,344361.0,22.4589,22.7521,22.3611,22.6633,344361.0
2016-10-06 10:00:00,25.49,25.57,25.31,25.36,173773.0,22.6544,22.7255,22.4944,22.5388,173773.0
2016-10-06 10:30:00,25.35,25.49,25.31,25.46,166937.0,22.53,22.6544,22.4944,22.6277,166937.0
2016-10-06 11:00:00,25.45,25.47,25.33,25.41,192231.0,22.6188,22.6366,22.5122,22.5833,192231.0
2016-10-06 11:30:00,25.42,25.59,25.38,25.55,143983.0,22.5922,22.7433,22.5566,22.7077,143983.0
2016-10-06 12:00:00,25.56,25.6,25.45,25.45,131192.0,22.7166,22.7521,22.6188,22.6188,131192.0
2016-10-06 12:30:00,25.45,25.5,25.44,25.47,121876.0,22.6188,22.6633,22.6099,22.6366,121876.0
2016-10-06 13:00:00,25.47,25.53,25.45,25.45,229147.0,22.6366,22.6899,22.6188,22.6188,229147.0
2016-10-06 13:30:00,25.46,25.54,25.45,25.48,97938.0,22.6277,22.6988,22.6188,22.6455,97938.0
2016-10-06 14:00:00,25.47,25.51,25.46,25.49,61305.0,22.6366,22.6722,22.6277,22.6544,61305.0
2016-10-06 14:30:00,25.48,25.5,25.43,25.45,84274.0,22.6455,22.6633,22.6011,22.6188,84274.0
2016-10-06 15:00:00,25.45,25.53,25.45,25.47,125398.0,22.6188,22.6899,22.6188,22.6366,125398.0
2016-10-06 15:30:00,25.47,25.53,25.45,25.48,501588.0,22.6366,22.6899,22.6188,22.6455,501588.0
2016-10-07 09:30:00,25.83,25.95,25.48,25.57,456365.0,22.9566,23.0632,22.6455,22.7255,456365.0
2016-10-07 10:00:00,25.58,25.61,25.4,25.44,315618.0,22.7344,22.761,22.5744,22.6099,315618.0
2016-10-07 10:30:00,25.44,25.45,25.29,25.37,131363.0,22.6099,22.6188,22.4766,22.5477,131363.0
2016-10-07 11:00:00,25.36,25.38,25.23,25.27,83836.0,22.5388,22.5566,22.4233,22.4589,83836.0
2016-10-07 11:30:00,25.27,25.29,24.95,25.09,661747.0,22.4589,22.4766,22.1745,22.2989,661747.0
2016-10-07 12:00:00,25.1,25.17,25.06,25.14,339568.0,22.3078,22.37,22.2722,22.3433,339568.0
2016-10-07 12:30:00,25.14,25.27,25.1,25.26,433139.0,22.3433,22.4589,22.3078,22.45,433139.0
2016-10-07 13:00:00,25.26,25.34,25.19,25.32,151042.0,22.45,22.5211,22.3878,22.5033,151042.0
2016-10-07 13:30:00,25.35,25.52,25.34,25.48,129614.0,22.53,22.681,22.5211,22.6455,129614.0
2016-10-07 14:00:00,25.49,25.49,25.37,25.37,82763.0,22.6544,22.6544,22.5477,22.5477,82763.0
2016-10-07 14:30:00,25.37,25.4,25.32,25.4,427164.0,22.5477,22.5744,22.5033,22.5744,427164.0
2016-10-07 15:00:00,25.41,25.49,25.4,25.48,540703.0,22.5833,22.6544,22.5744,22.6455,540703.0
2016-10-07 15:30:00,25.48,25.48,25.4,25.41,1147051.0,22.6455,22.6455,22.5744,22.5833,1147051.0
2016-10-10 09:30:00,25.75,26.03,25.67,25.92,285690.0,22.8855,23.1343,22.8144,23.0365,285690.0
2016-10-10 10:00:00,25.92,25.98,25.88,25.9,215544.0,23.0365,23.0899,23.001,23.0188,215544.0
2016-10-10 10:30:00,25.91,25.98,25.87,25.92,67388.0,23.0277,23.0899,22.9921,23.0365,67388.0
2016-10-10 11:00:00,25.93,25.98,25.9,25.94,63997.0,23.0454,23.0899,23.0188,23.0543,63997.0
2016-10-10 11:30:00,25.94,25.96,25.82,25.86,125461.0,23.0543,23.0721,22.9477,22.9832,125461.0
2016-10-10 12:00:00,25.86,25.88,25.72,25.8,60474.0,22.9832,23.001,22.8588,22.9299,60474.0
2016-10-10 12:30:00,25.8,25.82,25.73,25.73,43343.0,22.9299,22.9477,22.8677,22.8677,43343.0
2016-10-10 13:00:00,25.74,25.78,25.73,25.78,15247.0,22.8766,22.9121,22.8677,22.9121,15247.0
2016-10-10 13:30:00,25.78,25.82,25.76,25.82,18894.0,22.9121,22.9477,22.8943,22.9477,18894.0
2016-10-10 14:00:00,25.82,25.83,25.77,25.77,149699.0,22.9477,22.9566,22.9032,22.9032,149699.0
2016-10-10 14:30:00,25.76,25.79,25.74,25.75,153790.0,22.8943,22.921,22.8766,22.8855,153790.0
2016-10-10 15:00:00,25.75,25.76,25.69,25.7,85702.0,22.8855,22.8943,22.8321,22.841,85702.0
2016-10-10 15:30:00,25.7,25.72,25.64,25.69,788773.0,22.841,22.8588,22.7877,22.8321,788773.0
2016-10-11 09:30:00,25.41,25.43,25.04,25.06,306062.0,22.5833,22.6011,22.2544,22.2722,306062.0
2016-10-11 10:00:00,25.06,25.19,25.02,25.16,257299.0,22.2722,22.3878,22.2367,22.3611,257299.0
2016-10-11 10:30:00,25.16,25.28,25.14,25.16,158956.0,22.3611,22.4677,22.3433,22.3611,158956.0
2016-10-11 11:00:00,25.16,25.32,25.1,25.26,368344.0,22.3611,22.5033,22.3078,22.45,368344.0
2016-10-11 11:30:00,25.26,25.35,25.16,25.22,321632.0,22.45,22.53,22.3611,22.4144,321632.0
2016-10-11 12:00:00,25.23,25.28,25.17,25.27,192312.0,22.4233,22.4677,22.37,22.4589,192312.0
2016-10-11 12:30:00,25.27,25.28,25.16,25.17,461154.0,22.4589,22.4677,22.3611,22.37,461154.0
2016-10-11 13:00:00,25.17,25.18,24.97,25.0,778048.0,22.37,22.3789,22.1922,22.2189,778048.0
2016-10-11 13:30:00,25.0,25.01,24.87,24.87,522960.0,22.2189,22.2278,22.1034,22.1034,522960.0
2016-10-11 14:00:00,24.88,24.94,24.83,24.88,807297.0,22.1122,22.1656,22.0678,22.1122,807297.0
2016-10-11 14:30:00,24.88,24.89,24.8,24.86,460025.0,22.1122,22.1211,22.0411,22.0945,460025.0
2016-10-11 15:00:00,24.87,24.93,24.81,24.88,538323.0,22.1034,22.1567,22.05,22.1122,538323.0
2016-10-11 15:30:00,24.88,24.96,24.86,24.95,1131926.0,22.1122,22.1833,22.0945,22.1745,1131926.0
2016-10-12 09:30:00,24.97,25.05,24.82,25.05,517415.0,22.1922,22.2633,22.0589,22.2633,517415.0
2016-10-12 10:00:00,25.06,25.14,25.02,25.1,112768.0,22.2722,22.3433,22.2367,22.3078,112768.0
2016-10-12 10:30:00,25.11,25.13,24.92,24.95,57027.0,22.3167,22.3344,22.1478,22.1745,57027.0
2016-10-12 11:00:00,24.94,25.15,24.92,25.15,61048.0,22.1656,22.3522,22.1478,22.3522,61048.0
2016-10-12 11:30:00,25.14,25.19,25.08,25.12,57159.0,22.3433,22.3878,22.29,22.3255,57159.0
2016-10-12 12:00:00,25.12,25.19,25.1,25.12,53670.0,22.3255,22.3878,22.3078,22.3255,53670.0
2016-10-12 12:30:00,25.13,25.17,25.12,25.13,146366.0,22.3344,22.37,22.3255,22.3344,146366.0
2016-10-12 13:00:00,25.13,25.21,25.1,25.21,60465.0,22.3344,22.4055,22.3078,22.4055,60465.0
2016-10-12 13:30:00,25.21,25.22,25.15,25.16,51357.0,22.4055,22.4144,22.3522,22.3611,51357.0
2016-10-12 14:00:00,25.16,25.32,25.1,25.18,477251.0,22.3611,22.5033,22.3078,22.3789,477251.0
2016-10-12 14:30:00,25.18,25.23,25.15,25.15,173779.0,22.3789,22.4233,22.3522,22.3522,173779.0
2016-10-12 15:00:00,25.14,25.2,25.12,25.13,203192.0,22.3433,22.3966,22.3255,22.3344,203192.0
2016-10-12 15:30:00,25.12,25.16,25.11,25.14,419900.0,22.3255,22.3611,22.3167,22.3433,419900.0
2016-10-13 09:30:00,24.53,24.6,24.23,24.41,567432.0,21.8012,21.8634,21.5345,21.6945,567432.0
2016-10-13 10:00:00,24.42,24.44,24.26,24.38,930660.0,21.7034,21.7212,21.5612,21.6679,930660.0
2016-10-13 10:30:00,24.39,24.52,24.36,24.52,339472.0,21.6768,21.7923,21.6501,21.7923,339472.0
2016-10-13 11:00:00,24.53,24.53,24.37,24.46,163702.0,21.8012,21.8012,21.659,21.739,163702.0
2016-10-13 11:30:00,24.46,24.59,24.46,24.5,165507.0,21.739,21.8545,21.739,21.7745,165507.0
2016-10-13 12:00:00,24.51,24.6,24.48,24.59,56440.0,21.7834,21.8634,21.7567,21.8545,56440.0
2016-10-13 12:30:00,24.58,24.66,24.58,24.6,107392.0,21.8456,21.9167,21.8456,21.8634,107392.0
2016-10-13 13:00:00,24.6,24.65,24.58,24.63,132780.0,21.8634,21.9078,21.8456,21.8901,132780.0
2016-10-13 13:30:00,24.64,24.74,24.59,24.74,82660.0,21.8989,21.9878,21.8545,21.9878,82660.0
2016-10-13 14:00:00,24.75,24.79,24.72,24.77,141271.0,21.9967,22.0323,21.97,22.0145,141271.0
2016-10-13 14:30:00,24.78,24.92,24.77,24.8,171539.0,22.0234,22.1478,22.0145,22.0411,171539.0
2016-10-13 15:00:00,24.8,24.81,24.69,24.7,105708.0,22.0411,22.05,21.9434,21.9523,105708.0
2016-10-13 15:30:00,24.7,24.74,24.63,24.67,922044.0,21.9523,21.9878,21.8901,21.9256,922044.0
2016-10-14 09:30:00,24.77,24.91,24.75,24.83,331933.0,22.0145,22.1389,21.9967,22.0678,331933.0
2016-10-14 10:00:00,24.83,24.97,24.75,24.79,259090.0,22.0678,22.1922,21.9967,22.0323,259090.0
2016-10-14 10:30:00,24.8,24.85,24.69,24.69,271164.0,22.0411,22.0856,21.9434,21.9434,271164.0
2016-10-14 11:00:00,24.68,24.7,24.49,24.49,268325.0,21.9345,21.9523,21.7656,21.7656,268325.0
2016-10-14 11:30:00,24.48,24.54,24.35,24.36,196198.0,21.7567,21.8101,21.6412,21.6501,196198.0
2016-10-14 12:00:00,24.36,24.55,24.35,24.54,108910.0,21.6501,21.819,21.6412,21.8101,108910.0
2016-10-14 12:30:00,24.54,24.54,24.49,24.49,101830.0,21.8101,21.8101,21.7656,21.7656,101830.0
2016-10-14 13:00:00,24.48,24.54,24.45,24.48,187693.0,21.7567,21.8101,21.7301,21.7567,187693.0
2016-10-14 13:30:00,24.48,24.64,24.48,24.5,172026.0,21.7567,21.8989,21.7567,21.7745,172026.0
2016-10-14 14:00:00,24.48,24.59,24.46,24.59,105134.0,21.7567,21.8545,21.739,21.8545,105134.0
2016-10-14 14:30:00,24.59,24.59,24.45,24.46,102041.0,21.8545,21.8545,21.7301,21.739,102041.0
2016-10-14 15:00:00,24.47,24.53,24.47,24.48,92641.0,21.7479,21.8012,21.7479,21.7567,92641.0
2016-10-14 15:30:00,24.48,24.57,24.42,24.44,1022131.0,21.7567,21.8367,21.7034,21.7212,1022131.0
2016-10-17 09:30:00,24.59,24.77,24.55,24.71,307256.0,21.8545,22.0145,21.819,21.9612,307256.0
2016-10-17 10:00:00,24.71,24.85,24.68,24.82,238651.0,21.9612,22.0856,21.9345,22.0589,238651.0
2016-10-17 10:30:00,24.82,24.91,24.74,24.8,74399.0,22.0589,22.1389,21.9878,22.0411,74399.0
2016-10-17 11:00:00,24.8,24.87,24.79,24.84,104624.0,22.0411,22.1034,22.0323,22.0767,104624.0
2016-10-17 11:30:00,24.84,24.95,24.83,24.94,68260.0,22.0767,22.1745,22.0678,22.1656,68260.0
2016-10-17 12:00:00,24.94,25.09,24.92,25.07,100485.0,22.1656,22.2989,22.1478,22.2811,100485.0
2016-10-17 12:30:00,25.07,25.13,25.06,25.12,88046.0,22.2811,22.3344,22.2722,22.3255,88046.0
2016-10-17 13:00:00,25.12,25.13,24.97,24.97,105337.0,22.3255,22.3344,22.1922,22.1922,105337.0
2016-10-17 13:30:00,24.96,25.02,24.9,24.94,102124.0,22.1833,22.2367,22.13,22.1656,102124.0
2016-10-17 14:00:00,24.95,24.96,24.9,24.92,81644.0,22.1745,22.1833,22.13,22.1478,81644.0
2016-10-17 14:30:00,24.92,24.98,24.89,24.96,114481.0,22.1478,22.2011,22.1211,22.1833,114481.0
2016-10-17 15:00:00,24.96,24.97,24.9,24.92,75412.0,22.1833,22.1922,22.13,22.1478,75412.0
2016-10-17 15:30:00,24.91,24.93,24.84,24.87,529566.0,22.1389,22.1567,22.0767,22.1034,529566.0
2016-10-18 09:30:00,25.36,25.37,24.96,25.0,167739.0,22.5388,22.5477,22.1833,22.2189,167739.0
2016-10-18 10:00:00,25.0,25.05,24.91,24.93,119960.0,22.2189,22.2633,22.1389,22.1567,119960.0
2016-10-18 10:30:00,24.93,24.97,24.85,24.91,78243.0,22.1567,22.1922,22.0856,22.1389,78243.0
2016-10-18 11:00:00,24.92,25.02,24.91,25.01,65958.0,22.1478,22.2367,22.1389,22.2278,65958.0
2016-10-18 11:30:00,25.02,25.15,24.96,25.15,129963.0,22.2367,22.3522,22.1833,22.3522,129963.0
2016-10-18 12:00:00,25.15,25.27,25.14,25.26,350930.0,22.3522,22.4589,22.3433,22.45,350930.0
2016-10-18 12:30:00,25.26,25.27,25.19,25.2,292721.0,22.45,22.4589,22.3878,22.3966,292721.0
2016-10-18 13:00:00,25.21,25.25,25.18,25.22,90238.0,22.4055,22.4411,22.3789,22.4144,90238.0
2016-10-18 13:30:00,25.21,25.27,25.21,25.26,40470.0,22.4055,22.4589,22.4055,22.45,40470.0
2016-10-18 14:00:00,25.25,25.26,25.21,25.23,63753.0,22.4411,22.45,22.4055,22.4233,63753.0
2016-10-18 14:30:00,25.24,25.28,25.2,25.25,83576.0,22.4322,22.4677,22.3966,22.4411,83576.0
2016-10-18 15:00:00,25.25,25.26,25.2,25.23,352134.0,22.4411,22.45,22.3966,22.4233,352134.0
2016-10-18 15:30:00,25.23,25.34,25.22,25.31,840583.0,22.4233,22.5211,22.4144,22.4944,840583.0
2016-10-19 09:30:00,25.53,25.71,25.42,25.54,355477.0,22.6899,22.8499,22.5922,22.6988,355477.0
2016-10-19 10:00:00,25.53,25.54,25.28,25.41,159244.0,22.6899,22.6988,22.4677,22.5833,159244.0
2016-10-19 10:30:00,25.42,25.62,25.42,25.6,204038.0,22.5922,22.7699,22.5922,22.7521,204038.0
2016-10-19 11:00:00,25.6,25.77,25.6,25.76,167094.0,22.7521,22.9032,22.7521,22.8943,167094.0
2016-10-19 11:30:00,25.78,26.02,25.78,26.02,151245.0,22.9121,23.1254,22.9121,23.1254,151245.0
2016-10-19 12:00:00,26.02,26.02,25.89,25.98,353064.0,23.1254,23.1254,23.0099,23.0899,353064.0
2016-10-19 12:30:00,25.99,26.0,25.92,25.93,72717.0,23.0988,23.1076,23.0365,23.0454,72717.0
2016-10-19 13:00:00,25.92,25.98,25.91,25.95,47249.0,23.0365,23.0899,23.0277,23.0632,47249.0
2016-10-19 13:30:00,25.95,25.95,25.88,25.9,58398.0,23.0632,23.0632,23.001,23.0188,58398.0
2016-10-19 14:00:00,25.9,25.97,25.87,25.88,173806.0,23.0188,23.081,22.9921,23.001,173806.0
2016-10-19 14:30:00,25.87,25.88,25.81,25.87,43855.0,22.9921,23.001,22.9388,22.9921,43855.0
2016-10-19 15:00:00,25.87,25.93,25.85,25.88,112314.0,22.9921,23.0454,22.9743,23.001,112314.0
2016-10-19 15:30:00,25.88,25.9,25.85,25.87,776378.0,23.001,23.0188,22.9743,22.9921,776378.0
2016-10-20 09:30:00,25.66,25.76,25.19,25.42,389440.0,22.8055,22.8943,22.3878,22.5922,389440.0
2016-10-20 10:00:00,25.43,25.52,25.21,25.22,258427.0,22.6011,22.681,22.4055,22.4144,258427.0
2016-10-20 10:30:00,25.21,25.57,25.11,25.57,226998.0,22.4055,22.7255,22.3167,22.7255,226998.0
2016-10-20 11:00:00,25.56,25.9,25.53,25.86,320186.0,22.7166,23.0188,22.6899,22.9832,320186.0
2016-10-20 11:30:00,25.86,25.92,25.75,25.92,240540.0,22.9832,23.0365,22.8855,23.0365,240540.0
2016-10-20 12:00:00,25.92,25.96,25.79,25.81,86012.0,23.0365,23.0721,22.921,22.9388,86012.0
2016-10-20 12:30:00,25.81,25.95,25.77,25.88,152039.0,22.9388,23.0632,22.9032,23.001,152039.0
2016-10-20 13:00:00,25.87,26.09,25.86,26.03,486283.0,22.9921,23.1876,22.9832,23.1343,486283.0
2016-10-20 13:30:00,26.03,26.09,25.9,26.0,234233.0,23.1343,23.1876,23.0188,23.1076,234233.0
2016-10-20 14:00:00,25.99,26.01,25.9,25.95,204708.0,23.0988,23.1165,23.0188,23.0632,204708.0
2016-10-20 14:30:00,25.96,26.0,25.91,25.99,126846.0,23.0721,23.1076,23.0277,23.0988,126846.0
2016-10-20 15:00:00,25.99,26.01,25.94,25.96,174582.0,23.0988,23.1165,23.0543,23.0721,174582.0
2016-10-20 15:30:00,25.96,26.01,25.94,25.95,942656.0,23.0721,23.1165,23.0543,23.0632,942656.0
2016-10-21 09:30:00,25.61,25.77,25.55,25.58,507980.0,22.761,22.9032,22.7077,22.7344,507980.0
2016-10-21 10:00:00,25.59,25.95,25.48,25.91,487076.0,22.7433,23.0632,22.6455,23.0277,487076.0
2016-10-21 10:30:00,25.92,26.08,25.91,26.02,528157.0,23.0365,23.1787,23.0277,23.1254,528157.0
2016-10-21 11:00:00,26.01,26.13,25.92,25.94,175516.0,23.1165,23.2232,23.0365,23.0543,175516.0
2016-10-21 11:30:00,25.94,26.03,25.9,25.93,161276.0,23.0543,23.1343,23.0188,23.0454,161276.0
2016-10-21 12:00:00,25.93,25.97,25.86,25.91,115409.0,23.0454,23.081,22.9832,23.0277,115409.0
2016-10-21 12:30:00,25.91,25.97,25.9,25.94,146103.0,23.0277,23.081,23.0188,23.0543,146103.0
2016-10-21 13:00:00,25.94,25.95,25.83,25.84,177645.0,23.0543,23.0632,22.9566,22.9654,177645.0
2016-10-21 13:30:00,25.83,25.89,25.79,25.87,116444.0,22.9566,23.0099,22.921,22.9921,116444.0
2016-10-21 14:00:00,25.88,25.88,25.82,25.84,58860.0,23.001,23.001,22.9477,22.9654,58860.0
2016-10-21 14:30:00,25.84,25.84,25.74,25.77,163633.0,22.9654,22.9654,22.8766,22.9032,163633.0
2016-10-21 15:00:00,25.77,25.82,25.75,25.78,141017.0,22.9032,22.9477,22.8855,22.9121,141017.0
2016-10-21 15:30:00,25.79,25.84,25.78,25.79,538484.0,22.921,22.9654,22.9121,22.921,538484.0
2016-10-24 09:30:00,26.04,26.19,25.98,26.14,254082.0,23.1432,23.2765,23.0899,23.2321,254082.0
2016-10-24 10:00:00,26.13,26.14,25.85,25.87,321486.0,23.2232,23.2321,22.9743,22.9921,321486.0
2016-10-24 10:30:00,25.88,25.95,25.73,25.78,118104.0,23.001,23.0632,22.8677,22.9121,118104.0
2016-10-24 11:00:00,25.78,25.83,25.65,25.65,56073.0,22.9121,22.9566,22.7966,22.7966,56073.0
2016-10-24 11:30:00,25.66,25.74,25.63,25.69,70940.0,22.8055,22.8766,22.7788,22.8321,70940.0
2016-10-24 12:00:00,25.68,25.74,25.58,25.59,109960.0,22.8232,22.8766,22.7344,22.7433,109960.0
2016-10-24 12:30:00,25.59,25.6,25.54,25.55,120538.0,22.7433,22.7521,22.6988,22.7077,120538.0
2016-10-24 13:00:00,25.56,25.68,25.56,25.66,183510.0,22.7166,22.8232,22.7166,22.8055,183510.0
2016-10-24 13:30:00,25.66,25.67,25.59,25.59,58439.0,22.8055,22.8144,22.7433,22.7433,58439.0
2016-10-24 14:00:00,25.6,25.73,25.6,25.72,291875.0,22.7521,22.8677,22.7521,22.8588,291875.0
2016-10-24 14:30:00,25.72,25.77,25.68,25.69,164342.0,22.8588,22.9032,22.8232,22.8321,164342.0
2016-10-24 15:00:00,25.69,25.76,25.68,25.76,74434.0,22.8321,22.8943,22.8232,22.8943,74434.0
2016-10-24 15:30:00,25.75,25.78,25.68,25.68,521214.0,22.8855,22.9121,22.8232,22.8232,521214.0
2016-10-25 09:30:00,26.03,26.46,25.98,26.26,558934.0,23.1343,23.5165,23.0899,23.3387,558934.0
2016-10-25 10:00:00,26.25,26.36,26.04,26.07,728604.0,23.3298,23.4276,23.1432,23.1699,728604.0
2016-10-25 10:30:00,26.08,26.09,25.85,25.99,469375.0,23.1787,23.1876,22.9743,23.0988,469375.0
2016-10-25 11:00:00,25.98,26.09,25.97,26.05,147079.0,23.0899,23.1876,23.081,23.1521,147079.0
2016-10-25 11:30:00,26.05,26.17,26.05,26.09,110538.0,23.1521,23.2587,23.1521,23.1876,110538.0
2016-10-25 12:00:00,26.09,26.15,26.0,26.02,116790.0,23.1876,23.241,23.1076,23.1254,116790.0
2016-10-25 12:30:00,26.01,26.03,25.85,25.92,110907.0,23.1165,23.1343,22.9743,23.0365,110907.0
2016-10-25 13:00:00,25.92,25.92,25.75,25.81,193227.0,23.0365,23.0365,22.8855,22.9388,193227.0
2016-10-25 13:30:00,25.82,26.0,25.78,25.94,195762.0,22.9477,23.1076,22.9121,23.0543,195762.0
2016-10-25 14:00:00,25.95,26.0,25.89,25.9,152258.0,23.0632,23.1076,23.0099,23.0188,152258.0
2016-10-25 14:30:00,25.91,25.94,25.78,25.79,243209.0,23.0277,23.0543,22.9121,22.921,243209.0
2016-10-25 15:00:00,25.8,25.81,25.67,25.71,213864.0,22.9299,22.9388,22.8144,22.8499,213864.0
2016-10-25 15:30:00,25.7,25.73,25.67,25.71,652764.0,22.841,22.8677,22.8144,22.8499,652764.0
2016-10-26 09:30:00,25.8,25.99,25.59,25.6,888353.0,22.9299,23.0988,22.7433,22.7521,888353.0
2016-10-26 10:00:00,25.58,25.7,25.42,25.48,381224.0,22.7344,22.841,22.5922,22.6455,381224.0
2016-10-26 10:30:00,25.49,25.75,25.48,25.72,273209.0,22.6544,22.8855,22.6455,22.8588,273209.0
2016-10-26 11:00:00,25.72,25.74,25.59,25.65,142344.0,22.8588,22.8766,22.7433,22.7966,142344.0
2016-10-26 11:30:00,25.66,25.67,25.48,25.56,262383.0,22.8055,22.8144,22.6455,22.7166,262383.0
2016-10-26 12:00:00,25.57,25.7,25.57,25.67,100299.0,22.7255,22.841,22.7255,22.8144,100299.0
2016-10-26 12:30:00,25.67,25.72,25.58,25.59,219007.0,22.8144,22.8588,22.7344,22.7433,219007.0
2016-10-26 13:00:00,25.59,25.61,25.51,25.58,158650.0,22.7433,22.761,22.6722,22.7344,158650.0
2016-10-26 13:30:00,25.57,25.59,25.47,25.52,137288.0,22.7255,22.7433,22.6366,22.681,137288.0
2016-10-26 14:00:00,25.52,25.62,25.51,25.59,203224.0,22.681,22.7699,22.6722,22.7433,203224.0
2016-10-26 14:30:00,25.59,25.66,25.57,25.66,154437.0,22.7433,22.8055,22.7255,22.8055,154437.0
2016-10-26 15:00:00,25.66,25.7,25.62,25.69,83441.0,22.8055,22.841,22.7699,22.8321,83441.0
2016-10-26 15:30:00,25.7,25.73,25.62,25.63,552856.0,22.841,22.8677,22.7699,22.7788,552856.0
2016-10-27 09:30:00,25.49,25.49,24.87,24.99,560621.0,22.6544,22.6544,22.1034,22.21,560621.0
2016-10-27 10:00:00,25.0,25.0,24.78,24.86,311428.0,22.2189,22.2189,22.0234,22.0945,311428.0
2016-10-27 10:30:00,24.86,25.02,24.85,24.86,259816.0,22.0945,22.2367,22.0856,22.0945,259816.0
2016-10-27 11:00:00,24.86,24.92,24.78,24.84,381903.0,22.0945,22.1478,22.0234,22.0767,381903.0
2016-10-27 11:30:00,24.85,25.07,24.84,25.03,294646.0,22.0856,22.2811,22.0767,22.2456,294646.0
2016-10-27 12:00:00,25.03,25.1,24.98,25.01,151320.0,22.2456,22.3078,22.2011,22.2278,151320.0
2016-10-27 12:30:00,25.01,25.06,24.96,25.03,113694.0,22.2278,22.2722,22.1833,22.2456,113694.0
2016-10-27 13:00:00,25.03,25.06,24.91,24.93,119850.0,22.2456,22.2722,22.1389,22.1567,119850.0
2016-10-27 13:30:00,24.93,24.96,24.88,24.89,142102.0,22.1567,22.1833,22.1122,22.1211,142102.0
2016-10-27 14:00:00,24.89,25.03,24.89,25.0,139944.0,22.1211,22.2456,22.1211,22.2189,139944.0
2016-10-27 14:30:00,24.99,25.03,24.93,24.98,119326.0,22.21,22.2456,22.1567,22.2011,119326.0
2016-10-27 15:00:00,24.98,25.0,24.88,24.98,230856.0,22.2011,22.2189,22.1122,22.2011,230856.0
2016-10-27 15:30:00,24.97,24.97,24.89,24.93,461255.0,22.1922,22.1922,22.1211,22.1567,461255.0
2016-10-28 09:30:00,24.87,25.22,24.87,25.12,418850.0,22.1034,22.4144,22.1034,22.3255,418850.0
2016-10-28 10:00:00,25.12,25.29,25.08,25.27,346093.0,22.3255,22.4766,22.29,22.4589,346093.0
2016-10-28 10:30:00,25.28,25.34,25.23,25.26,204232.0,22.4677,22.5211,22.4233,22.45,204232.0
2016-10-28 11:00:00,25.27,25.31,25.12,25.22,173086.0,22.4589,22.4944,22.3255,22.4144,173086.0
2016-10-28 11:30:00,25.22,25.29,25.18,25.25,152867.0,22.4144,22.4766,22.3789,22.4411,152867.0
2016-10-28 12:00:00,25.25,25.34,25.22,25.23,136006.0,22.4411,22.5211,22.4144,22.4233,136006.0
2016-10-28 12:30:00,25.23,25.26,25.16,25.17,81479.0,22.4233,22.45,22.3611,22.37,81479.0
2016-10-28 13:00:00,25.17,25.21,25.05,25.15,188714.0,22.37,22.4055,22.2633,22.3522,188714.0
2016-10-28 13:30:00,25.15,25.18,25.01,25.03,256394.0,22.3522,22.3789,22.2278,22.2456,256394.0
2016-10-28 14:00:00,25.04,25.08,25.0,25.0,385907.0,22.2544,22.29,22.2189,22.2189,385907.0
2016-10-28 14:30:00,25.0,25.1,24.98,25.09,335703.0,22.2189,22.3078,22.2011,22.2989,335703.0
2016-10-28 15:00:00,25.08,25.15,25.03,25.13,295985.0,22.29,22.3522,22.2456,22.3344,295985.0
2016-10-28 15:30:00,25.12,25.14,25.02,25.04,585213.0,22.3255,22.3433,22.2367,22.2544,585213.0
2016-10-31 09:30:00,25.12,25.21,24.97,25.17,336329.0,22.3255,22.4055,22.1922,22.37,336329.0
2016-10-31 10:00:00,25.17,25.22,25.12,25.2,364103.0,22.37,22.4144,22.3255,22.3966,364103.0
2016-10-31 10:30:00,25.19,25.2,24.95,25.02,347840.0,22.3878,22.3966,22.1745,22.2367,347840.0
2016-10-31 11:00:00,25.03,25.27,25.03,25.26,302147.0,22.2456,22.4589,22.2456,22.45,302147.0
2016-10-31 11:30:00,25.26,25.4,25.17,25.39,356571.0,22.45,22.5744,22.37,22.5655,356571.0
2016-10-31 12:00:00,25.38,25.44,25.33,25.39,438712.0,22.5566,22.6099,22.5122,22.5655,438712.0
2016-10-31 12:30:00,25.4,25.43,25.33,25.34,184460.0,22.5744,22.6011,22.5122,22.5211,184460.0
2016-10-31 13:00:00,25.34,25.35,25.23,25.28,168059.0,22.5211,22.53,22.4233,22.4677,168059.0
2016-10-31 13:30:00,25.28,25.34,25.26,25.31,106157.0,22.4677,22.5211,22.45,22.4944,106157.0
2016-10-31 14:00:00,25.31,25.4,25.3,25.32,119964.0,22.4944,22.5744,22.4855,22.5033,119964.0
2016-10-31 14:30:00,25.32,25.37,25.3,25.35,167852.0,22.5033,22.5477,22.4855,22.53,167852.0
2016-10-31 15:00:00,25.35,25.42,25.34,25.41,268465.0,22.53,22.5922,22.5211,22.5833,268465.0
2016-10-31 15:30:00,25.42,25.5,25.41,25.47,959185.0,22.5922,22.6633,22.5833,22.6366,959185.0
2016-11-01 09:30:00,25.94,26.14,25.73,25.8,1280900.0,23.0543,23.2321,22.8677,22.9299,1280900.0
2016-11-01 10:00:00,25.8,25.88,25.64,25.81,1165232.0,22.9299,23.001,22.7877,22.9388,1165232.0
2016-11-01 10:30:00,25.82,25.88,25.65,25.77,286352.0,22.9477,23.001,22.7966,22.9032,286352.0
2016-11-01 11:00:00,25.77,25.82,25.73,25.77,398286.0,22.9032,22.9477,22.8677,22.9032,398286.0
2016-11-01 11:30:00,25.77,25.78,25.7,25.71,306822.0,22.9032,22.9121,22.841,22.8499,306822.0
2016-11-01 12:00:00,25.71,25.78,25.66,25.68,397140.0,22.8499,22.9121,22.8055,22.8232,397140.0
2016-11-01 12:30:00,25.67,25.7,25.61,25.66,82206.0,22.8144,22.841,22.761,22.8055,82206.0
2016-11-01 13:00:00,25.66,25.67,25.45,25.48,170664.0,22.8055,22.8144,22.6188,22.6455,170664.0
2016-11-01 13:30:00,25.48,25.48,25.34,25.37,112121.0,22.6455,22.6455,22.5211,22.5477,112121.0
2016-11-01 14:00:00,25.36,25.47,25.32,25.45,206589.0,22.5388,22.6366,22.5033,22.6188,206589.0
2016-11-01 14:30:00,25.45,25.5,25.38,25.46,234219.0,22.6188,22.6633,22.5566,22.6277,234219.0
2016-11-01 15:00:00,25.45,25.51,25.37,25.46,234565.0,22.6188,22.6722,22.5477,22.6277,234565.0
2016-11-01 15:30:00,25.46,25.51,25.39,25.42,1151330.0,22.6277,22.6722,22.5655,22.5922,1151330.0
2016-11-02 09:30:00,25.16,25.69,25.16,25.67,714385.0,22.3611,22.8321,22.3611,22.8144,714385.0
2016-11-02 10:00:00,25.67,25.76,25.46,25.57,639420.0,22.8144,22.8943,22.6277,22.7255,639420.0
2016-11-02 10:30:00,25.57,25.58,25.22,25.43,362633.0,22.7255,22.7344,22.4144,22.6011,362633.0
2016-11-02 11:00:00,25.43,25.55,25.38,25.48,138446.0,22.6011,22.7077,22.5566,22.6455,138446.0
2016-11-02 11:30:00,25.47,25.58,25.42,25.55,507968.0,22.6366,22.7344,22.5922,22.7077,507968.0
2016-11-02 12:00:00,25.55,25.59,25.52,25.53,126157.0,22.7077,22.7433,22.681,22.6899,126157.0
2016-11-02 12:30:00,25.53,25.53,25.43,25.47,283633.0,22.6899,22.6899,22.6011,22.6366,283633.0
2016-11-02 13:00:00,25.47,25.49,25.35,25.36,73989.0,22.6366,22.6544,22.53,22.5388,73989.0
2016-11-02 13:30:00,25.36,25.44,25.33,25.39,68393.0,22.5388,22.6099,22.5122,22.5655,68393.0
2016-11-02 14:00:00,25.36,25.4,25.24,25.31,287581.0,22.5388,22.5744,22.4322,22.4944,287581.0
2016-11-02 14:30:00,25.31,25.35,25.17,25.18,137087.0,22.4944,22.53,22.37,22.3789,137087.0
2016-11-02 15:00:00,25.17,25.23,24.94,25.01,268543.0,22.37,22.4233,22.1656,22.2278,268543.0
2016-11-02 15:30:00,25.01,25.08,24.93,24.94,1110828.0,22.2278,22.29,22.1567,22.1656,1110828.0
2016-11-03 09:30:00,24.96,25.5,24.96,25.45,315265.0,22.1833,22.6633,22.1833,22.6188,315265.0
2016-11-03 10:00:00,25.45,25.58,25.4,25.51,374864.0,22.6188,22.7344,22.5744,22.6722,374864.0
2016-11-03 10:30:00,25.51,25.64,25.41,25.61,209191.0,22.6722,22.7877,22.5833,22.761,209191.0
2016-11-03 11:00:00,25.6,25.66,25.57,25.61,160705.0,22.7521,22.8055,22.7255,22.761,160705.0
2016-11-03 11:30:00,25.62,25.7,25.57,25.6,136574.0,22.7699,22.841,22.7255,22.7521,136574.0
2016-11-03 12:00:00,25.58,25.61,25.44,25.46,82984.0,22.7344,22.761,22.6099,22.6277,82984.0
2016-11-03 12:30:00,25.46,25.53,25.35,25.37,80733.0,22.6277,22.6899,22.53,22.5477,80733.0
2016-11-03 13:00:00,25.37,25.57,25.35,25.53,62504.0,22.5477,22.7255,22.53,22.6899,62504.0
2016-11-03 13:30:00,25.53,25.57,25.46,25.47,659680.0,22.6899,22.7255,22.6277,22.6366,659680.0
2016-11-03 14:00:00,25.47,25.61,25.47,25.56,161200.0,22.6366,22.761,22.6366,22.7166,161200.0
2016-11-03 14:30:00,25.58,25.62,25.52,25.55,221651.0,22.7344,22.7699,22.681,22.7077,221651.0
2016-11-03 15:00:00,25.55,25.59,25.47,25.5,289697.0,22.7077,22.7433,22.6366,22.6633,289697.0
2016-11-03 15:30:00,25.5,25.59,25.48,25.55,2102592.0,22.6633,22.7433,22.6455,22.7077,2102592.0
2016-11-04 09:30:00,25.49,25.63,25.4,25.56,340099.0,22.6544,22.7788,22.5744,22.7166,340099.0
2016-11-04 10:00:00,25.57,25.74,25.57,25.7,1672309.0,22.7255,22.8766,22.7255,22.841,1672309.0
2016-11-04 10:30:00,25.7,25.96,25.69,25.82,327591.0,22.841,23.0721,22.8321,22.9477,327591.0
2016-11-04 11:00:00,25.83,25.96,25.77,25.92,428640.0,22.9566,23.0721,22.9032,23.0365,428640.0
2016-11-04 11:30:00,25.92,25.96,25.87,25.92,839465.0,23.0365,23.0721,22.9921,23.0365,839465.0
2016-11-04 12:00:00,25.92,26.18,25.91,26.12,788673.0,23.0365,23.2676,23.0277,23.2143,788673.0
2016-11-04 12:30:00,26.13,26.14,26.02,26.05,248488.0,23.2232,23.2321,23.1254,23.1521,248488.0
2016-11-04 13:00:00,26.05,26.18,26.01,26.16,829331.0,23.1521,23.2676,23.1165,23.2498,829331.0
2016-11-04 13:30:00,26.15,26.23,26.13,26.13,996279.0,23.241,23.3121,23.2232,23.2232,996279.0
2016-11-04 14:00:00,26.13,26.21,26.09,26.13,200905.0,23.2232,23.2943,23.1876,23.2232,200905.0
2016-11-04 14:30:00,26.13,26.15,26.05,26.06,225799.0,23.2232,23.241,23.1521,23.161,225799.0
2016-11-04 15:00:00,26.06,26.14,26.02,26.13,316690.0,23.161,23.2321,23.1254,23.2232,316690.0
2016-11-04 15:30:00,26.14,26.19,26.03,26.03,1346863.0,23.2321,23.2765,23.1343,23.1343,1346863.0
2016-11-07 09:30:00,26.38,26.52,26.28,26.45,315372.0,23.4454,23.5698,23.3565,23.5076,315372.0
2016-11-07 10:00:00,26.45,26.48,26.37,26.43,219791.0,23.5076,23.5342,23.4365,23.4898,219791.0
2016-11-07 10:30:00,26.42,26.49,26.38,26.45,728856.0,23.4809,23.5431,23.4454,23.5076,728856.0
2016-11-07 11:00:00,26.44,26.45,26.2,26.24,372836.0,23.4987,23.5076,23.2854,23.3209,372836.0
2016-11-07 11:30:00,26.24,26.28,26.1,26.27,238038.0,23.3209,23.3565,23.1965,23.3476,238038.0
2016-11-07 12:00:00,26.28,26.38,26.28,26.35,121656.0,23.3565,23.4454,23.3565,23.4187,121656.0
2016-11-07 12:30:00,26.35,26.45,26.29,26.44,374666.0,23.4187,23.5076,23.3654,23.4987,374666.0
2016-11-07 13:00:00,26.45,26.47,26.37,26.38,96511.0,23.5076,23.5254,23.4365,23.4454,96511.0
2016-11-07 13:30:00,26.39,26.46,26.36,26.42,199498.0,23.4543,23.5165,23.4276,23.4809,199498.0
2016-11-07 14:00:00,26.42,26.53,26.37,26.52,150648.0,23.4809,23.5787,23.4365,23.5698,150648.0
2016-11-07 14:30:00,26.53,26.59,26.5,26.51,172501.0,23.5787,23.632,23.552,23.5609,172501.0
2016-11-07 15:00:00,26.52,26.54,26.44,26.45,213516.0,23.5698,23.5876,23.4987,23.5076,213516.0
2016-11-07 15:30:00,26.45,26.58,26.43,26.5,1475146.0,23.5076,23.6231,23.4898,23.552,1475146.0
2016-11-08 09:30:00,26.46,26.75,26.4,26.64,403234.0,23.5165,23.7742,23.4631,23.6765,403234.0
2016-11-08 10:00:00,26.64,26.92,26.61,26.91,396930.0,23.6765,23.9253,23.6498,23.9164,396930.0
2016-11-08 10:30:00,26.92,27.0,26.89,26.96,424471.0,23.9253,23.9964,23.8986,23.9609,424471.0
2016-11-08 11:00:00,26.96,27.01,26.85,26.85,361472.0,23.9609,24.0053,23.8631,23.8631,361472.0
2016-11-08 11:30:00,26.84,26.85,26.58,26.85,267269.0,23.8542,23.8631,23.6231,23.8631,267269.0
2016-11-08 12:00:00,26.85,26.85,26.72,26.84,123514.0,23.8631,23.8631,23.7476,23.8542,123514.0
2016-11-08 12:30:00,26.83,27.01,26.82,27.0,456103.0,23.8453,24.0053,23.8364,23.9964,456103.0
2016-11-08 13:00:00,27.0,27.01,26.88,26.93,367411.0,23.9964,24.0053,23.8898,23.9342,367411.0
2016-11-08 13:30:00,26.93,26.99,26.92,26.96,179290.0,23.9342,23.9875,23.9253,23.9609,179290.0
2016-11-08 14:00:00,26.96,26.97,26.85,26.87,74005.0,23.9609,23.9697,23.8631,23.8809,74005.0
2016-11-08 14:30:00,26.86,26.87,26.8,26.84,146958.0,23.872,23.8809,23.8187,23.8542,146958.0
2016-11-08 15:00:00,26.83,26.91,26.81,26.88,215978.0,23.8453,23.9164,23.8275,23.8898,215978.0
2016-11-08 15:30:00,26.89,26.93,26.79,26.82,839078.0,23.8986,23.9342,23.8098,23.8364,839078.0
2016-11-09 09:30:00,28.24,28.7,28.0,28.6,1716675.0,25.0985,25.5073,24.8852,25.4184,1716675.0
2016-11-09 10:00:00,28.61,28.61,28.32,28.41,889062.0,25.4273,25.4273,25.1696,25.2495,889062.0
2016-11-09 10:30:00,28.41,28.6,28.37,28.53,382188.0,25.2495,25.4184,25.214,25.3562,382188.0
2016-11-09 11:00:00,28.53,28.87,28.53,28.77,649336.0,25.3562,25.6584,25.3562,25.5695,649336.0
2016-11-09 11:30:00,28.77,29.13,28.77,28.99,1405083.0,25.5695,25.8895,25.5695,25.765,1405083.0
2016-11-09 12:00:00,28.99,29.1,28.74,28.85,909155.0,25.765,25.8628,25.5428,25.6406,909155.0
2016-11-09 12:30:00,28.85,28.89,28.73,28.83,462020.0,25.6406,25.6762,25.5339,25.6228,462020.0
2016-11-09 13:00:00,28.83,28.88,28.57,28.71,475511.0,25.6228,25.6673,25.3917,25.5162,475511.0
2016-11-09 13:30:00,28.71,28.93,28.67,28.84,311120.0,25.5162,25.7117,25.4806,25.6317,311120.0
2016-11-09 14:00:00,28.84,28.96,28.82,28.9,384206.0,25.6317,25.7384,25.6139,25.685,384206.0
2016-11-09 14:30:00,28.9,28.94,28.81,28.89,229600.0,25.685,25.7206,25.6051,25.6762,229600.0
2016-11-09 15:00:00,28.89,29.1,28.89,29.07,691478.0,25.6762,25.8628,25.6762,25.8361,691478.0
2016-11-09 15:30:00,29.07,29.07,28.89,28.91,1123177.0,25.8361,25.8361,25.6762,25.6939,1123177.0
2016-11-10 09:30:00,29.48,29.5,29.02,29.12,1609785.0,26.2005,26.2183,25.7917,25.8806,1609785.0
2016-11-10 10:00:00,29.13,29.16,28.83,29.07,690196.0,25.8895,25.9161,25.6228,25.8361,690196.0
2016-11-10 10:30:00,29.07,29.25,29.03,29.03,1018206.0,25.8361,25.9961,25.8006,25.8006,1018206.0
2016-11-10 11:00:00,29.02,29.17,28.8,29.06,616270.0,25.7917,25.925,25.5962,25.8272,616270.0
2016-11-10 11:30:00,29.07,29.23,28.98,29.02,436197.0,25.8361,25.9783,25.7561,25.7917,436197.0
2016-11-10 12:00:00,29.02,29.22,29.0,29.2,247515.0,25.7917,25.9694,25.7739,25.9517,247515.0
2016-11-10 12:30:00,29.19,29.21,29.08,29.19,215508.0,25.9428,25.9606,25.845,25.9428,215508.0
2016-11-10 13:00:00,29.19,29.28,29.11,29.12,246081.0,25.9428,26.0228,25.8717,25.8806,246081.0
2016-11-10 13:30:00,29.12,29.19,29.04,29.11,508035.0,25.8806,25.9428,25.8095,25.8717,508035.0
2016-11-10 14:00:00,29.1,29.1,28.93,28.95,453935.0,25.8628,25.8628,25.7117,25.7295,453935.0
2016-11-10 14:30:00,28.96,28.98,28.82,28.89,446904.0,25.7384,25.7561,25.6139,25.6762,446904.0
2016-11-10 15:00:00,28.9,28.97,28.87,28.88,625584.0,25.685,25.7473,25.6584,25.6673,625584.0
2016-11-10 15:30:00,28.88,28.96,28.78,28.88,1511099.0,25.6673,25.7384,25.5784,25.6673,1511099.0
2016-11-11 09:30:00,29.11,29.17,28.24,28.32,1455815.0,25.8717,25.925,25.0985,25.1696,1455815.0
2016-11-11 10:00:00,28.35,28.51,28.22,28.46,662215.0,25.1962,25.3384,25.0807,25.294,662215.0
2016-11-11 10:30:00,28.48,28.53,28.37,28.47,228002.0,25.3118,25.3562,25.214,25.3029,228002.0
2016-11-11 11:00:00,28.46,28.53,28.14,28.17,552362.0,25.294,25.3562,25.0096,25.0362,552362.0
2016-11-11 11:30:00,28.16,28.56,28.16,28.51,494413.0,25.0274,25.3829,25.0274,25.3384,494413.0
2016-11-11 12:00:00,28.52,28.74,28.42,28.59,261389.0,25.3473,25.5428,25.2584,25.4095,261389.0
2016-11-11 12:30:00,28.59,28.73,28.51,28.58,150380.0,25.4095,25.5339,25.3384,25.4006,150380.0
2016-11-11 13:00:00,28.59,28.68,28.56,28.67,158363.0,25.4095,25.4895,25.3829,25.4806,158363.0
2016-11-11 13:30:00,28.67,28.75,28.57,28.67,450614.0,25.4806,25.5517,25.3917,25.4806,450614.0
2016-11-11 14:00:00,28.66,28.75,28.58,28.7,347393.0,25.4717,25.5517,25.4006,25.5073,347393.0
2016-11-11 14:30:00,28.7,28.77,28.65,28.66,336541.0,25.5073,25.5695,25.4628,25.4717,336541.0
2016-11-11 15:00:00,28.66,28.8,28.65,28.79,455369.0,25.4717,25.5962,25.4628,25.5873,455369.0
2016-11-11 15:30:00,28.79,29.01,28.79,28.88,1348009.0,25.5873,25.7828,25.5873,25.6673,1348009.0
2016-11-14 09:30:00,29.37,29.44,29.14,29.28,680046.0,26.1028,26.165,25.8983,26.0228,680046.0
2016-11-14 10:00:00,29.28,29.57,29.28,29.47,427061.0,26.0228,26.2805,26.0228,26.1916,427061.0
2016-11-14 10:30:00,29.46,29.6,29.29,29.36,450374.0,26.1827,26.3072,26.0317,26.0939,450374.0
2016-11-14 11:00:00,29.36,29.47,29.29,29.43,174194.0,26.0939,26.1916,26.0317,26.1561,174194.0
2016-11-14 11:30:00,29.45,29.68,29.4,29.62,303787.0,26.1739,26.3783,26.1294,26.3249,303787.0
2016-11-14 12:00:00,29.63,29.71,29.51,29.59,392977.0,26.3338,26.4049,26.2272,26.2983,392977.0
2016-11-14 12:30:00,29.59,29.75,29.54,29.66,641910.0,26.2983,26.4405,26.2538,26.3605,641910.0
2016-11-14 13:00:00,29.66,29.67,29.55,29.57,397759.0,26.3605,26.3694,26.2627,26.2805,397759.0
2016-11-14 13:30:00,29.57,29.74,29.57,29.67,515504.0,26.2805,26.4316,26.2805,26.3694,515504.0
2016-11-14 14:00:00,29.67,29.72,29.59,29.59,251453.0,26.3694,26.4138,26.2983,26.2983,251453.0
2016-11-14 14:30:00,29.59,29.65,29.54,29.61,287608.0,26.2983,26.3516,26.2538,26.3161,287608.0
2016-11-14 15:00:00,29.6,29.78,29.59,29.78,239194.0,26.3072,26.4671,26.2983,26.4671,239194.0
2016-11-14 15:30:00,29.78,29.96,29.76,29.95,3003186.0,26.4671,26.6271,26.4494,26.6182,3003186.0
2016-11-15 09:30:00,29.39,29.58,29.27,29.43,1001023.0,26.1205,26.2894,26.0139,26.1561,1001023.0
2016-11-15 10:00:00,29.43,29.73,29.38,29.62,424030.0,26.1561,26.4227,26.1116,26.3249,424030.0
2016-11-15 10:30:00,29.62,29.69,29.5,29.6,225488.0,26.3249,26.3872,26.2183,26.3072,225488.0
2016-11-15 11:00:00,29.6,29.74,29.52,29.71,222234.0,26.3072,26.4316,26.2361,26.4049,222234.0
2016-11-15 11:30:00,29.71,29.79,29.66,29.71,877866.0,26.4049,26.476,26.3605,26.4049,877866.0
2016-11-15 12:00:00,29.71,29.95,29.71,29.9,527568.0,26.4049,26.6182,26.4049,26.5738,527568.0
2016-11-15 12:30:00,29.9,30.08,29.85,30.05,288038.0,26.5738,26.7338,26.5294,26.7071,288038.0
2016-11-15 13:00:00,30.06,30.12,29.96,29.99,140236.0,26.716,26.7693,26.6271,26.6538,140236.0
2016-11-15 13:30:00,29.99,30.01,29.64,29.79,788308.0,26.6538,26.6716,26.3427,26.476,788308.0
2016-11-15 14:00:00,29.79,29.84,29.7,29.77,935622.0,26.476,26.5205,26.396,26.4583,935622.0
2016-11-15 14:30:00,29.76,30.08,29.74,30.06,683777.0,26.4494,26.7338,26.4316,26.716,683777.0
2016-11-15 15:00:00,30.06,30.13,30.04,30.09,232474.0,26.716,26.7782,26.6982,26.7427,232474.0
2016-11-15 15:30:00,30.1,30.29,30.09,30.25,1329350.0,26.7515,26.9204,26.7427,26.8849,1329350.0
2016-11-16 09:30:00,29.9,30.0,29.62,29.64,390234.0,26.5738,26.6627,26.3249,26.3427,390234.0
2016-11-16 10:00:00,29.65,29.8,29.64,29.73,333961.0,26.3516,26.4849,26.3427,26.4227,333961.0
2016-11-16 10:30:00,29.71,29.87,29.66,29.69,216919.0,26.4049,26.5471,26.3605,26.3872,216919.0
2016-11-16 11:00:00,29.68,29.72,29.53,29.69,182759.0,26.3783,26.4138,26.245,26.3872,182759.0
2016-11-16 11:30:00,29.68,29.68,29.49,29.56,671391.0,26.3783,26.3783,26.2094,26.2716,671391.0
2016-11-16 12:00:00,29.56,29.57,29.34,29.45,704988.0,26.2716,26.2805,26.0761,26.1739,704988.0
2016-11-16 12:30:00,29.45,29.57,29.42,29.43,391873.0,26.1739,26.2805,26.1472,26.1561,391873.0
2016-11-16 13:00:00,29.42,29.47,29.38,29.41,587894.0,26.1472,26.1916,26.1116,26.1383,587894.0
2016-11-16 13:30:00,29.41,29.48,29.38,29.47,580834.0,26.1383,26.2005,26.1116,26.1916,580834.0
2016-11-16 14:00:00,29.47,29.59,29.45,29.58,227424.0,26.1916,26.2983,26.1739,26.2894,227424.0
2016-11-16 14:30:00,29.57,29.7,29.57,29.68,165545.0,26.2805,26.396,26.2805,26.3783,165545.0
2016-11-16 15:00:00,29.68,29.75,29.65,29.7,140736.0,26.3783,26.4405,26.3516,26.396,140736.0
2016-11-16 15:30:00,29.7,29.81,29.69,29.8,840107.0,26.396,26.4938,26.3872,26.4849,840107.0
2016-11-17 09:30:00,29.87,30.02,29.77,29.99,372596.0,26.5471,26.6804,26.4583,26.6538,372596.0
2016-11-17 10:00:00,29.99,30.12,29.8,29.9,586908.0,26.6538,26.7693,26.4849,26.5738,586908.0
2016-11-17 10:30:00,29.9,29.98,29.76,29.91,507765.0,26.5738,26.6449,26.4494,26.5827,507765.0
2016-11-17 11:00:00,29.91,30.04,29.89,29.92,342323.0,26.5827,26.6982,26.5649,26.5916,342323.0
2016-11-17 11:30:00,29.92,30.02,29.86,29.99,404386.0,26.5916,26.6804,26.5382,26.6538,404386.0
2016-11-17 12:00:00,29.99,30.06,29.94,30.02,244788.0,26.6538,26.716,26.6093,26.6804,244788.0
2016-11-17 12:30:00,30.02,30.02,29.68,29.72,209435.0,26.6804,26.6804,26.3783,26.4138,209435.0
2016-11-17 13:00:00,29.71,29.71,29.6,29.69,296952.0,26.4049,26.4049,26.3072,26.3872,296952.0
2016-11-17 13:30:00,29.69,29.74,29.57,29.57,200736.0,26.3872,26.4316,26.2805,26.2805,200736.0
2016-11-17 14:00:00,29.57,29.73,29.49,29.68,257182.0,26.2805,26.4227,26.2094,26.3783,257182.0
2016-11-17 14:30:00,29.68,29.74,29.58,29.59,191689.0,26.3783,26.4316,26.2894,26.2983,191689.0
2016-11-17 15:00:00,29.6,29.6,29.51,29.54,382680.0,26.3072,26.3072,26.2272,26.2538,382680.0
2016-11-17 15:30:00,29.54,29.59,29.51,29.58,929620.0,26.2538,26.2983,26.2272,26.2894,929620.0
2016-11-18 09:30:00,29.52,29.66,29.47,29.47,380152.0,26.2361,26.3605,26.1916,26.1916,380152.0
2016-11-18 10:00:00,29.49,29.6,29.39,29.48,234111.0,26.2094,26.3072,26.1205,26.2005,234111.0
2016-11-18 10:30:00,29.48,29.48,29.29,29.3,511209.0,26.2005,26.2005,26.0317,26.0405,511209.0
2016-11-18 11:00:00,29.3,29.47,29.29,29.46,305767.0,26.0405,26.1916,26.0317,26.1827,305767.0
2016-11-18 11:30:00,29.46,29.51,29.31,29.34,518305.0,26.1827,26.2272,26.0494,26.0761,518305.0
2016-11-18 12:00:00,29.34,29.45,29.3,29.44,203305.0,26.0761,26.1739,26.0405,26.165,203305.0
2016-11-18 12:30:00,29.44,29.47,29.3,29.41,117165.0,26.165,26.1916,26.0405,26.1383,117165.0
2016-11-18 13:00:00,29.41,29.46,29.35,29.43,71442.0,26.1383,26.1827,26.085,26.1561,71442.0
2016-11-18 13:30:00,29.43,29.51,29.43,29.46,125588.0,26.1561,26.2272,26.1561,26.1827,125588.0
2016-11-18 14:00:00,29.47,29.53,29.44,29.5,83657.0,26.1916,26.245,26.165,26.2183,83657.0
2016-11-18 14:30:00,29.49,29.53,29.47,29.51,152661.0,26.2094,26.245,26.1916,26.2272,152661.0
2016-11-18 15:00:00,29.52,29.59,29.5,29.57,128668.0,26.2361,26.2983,26.2183,26.2805,128668.0
2016-11-18 15:30:00,29.58,29.6,29.5,29.51,705386.0,26.2894,26.3072,26.2183,26.2272,705386.0
2016-11-21 09:30:00,29.95,30.1,29.83,29.88,272238.0,26.6182,26.7515,26.5116,26.556,272238.0
2016-11-21 10:00:00,29.87,29.93,29.78,29.84,599324.0,26.5471,26.6005,26.4671,26.5205,599324.0
2016-11-21 10:30:00,29.84,30.02,29.83,29.94,191433.0,26.5205,26.6804,26.5116,26.6093,191433.0
2016-11-21 11:00:00,29.94,30.01,29.84,29.88,118303.0,26.6093,26.6716,26.5205,26.556,118303.0
2016-11-21 11:30:00,29.88,29.92,29.74,29.83,122691.0,26.556,26.5916,26.4316,26.5116,122691.0
2016-11-21 12:00:00,29.84,29.98,29.82,29.92,80730.0,26.5205,26.6449,26.5027,26.5916,80730.0
2016-11-21 12:30:00,29.92,29.97,29.85,29.94,147170.0,26.5916,26.636,26.5294,26.6093,147170.0
2016-11-21 13:00:00,29.94,30.01,29.92,29.95,122639.0,26.6093,26.6716,26.5916,26.6182,122639.0
2016-11-21 13:30:00,29.94,30.04,29.93,30.03,269843.0,26.6093,26.6982,26.6005,26.6893,269843.0
2016-11-21 14:00:00,30.02,30.06,29.98,30.02,271069.0,26.6804,26.716,26.6449,26.6804,271069.0
2016-11-21 14:30:00,30.02,30.09,29.96,30.05,298815.0,26.6804,26.7427,26.6271,26.7071,298815.0
2016-11-21 15:00:00,30.05,30.06,29.98,30.01,171853.0,26.7071,26.716,26.6449,26.6716,171853.0
2016-11-21 15:30:00,30.01,30.09,29.96,30.09,742454.0,26.6716,26.7427,26.6271,26.7427,742454.0
2016-11-22 09:30:00,30.64,30.88,30.52,30.81,623499.0,27.2315,27.4448,27.1248,27.3826,623499.0
2016-11-22 10:00:00,30.82,30.91,30.73,30.79,862773.0,27.3914,27.4714,27.3115,27.3648,862773.0
2016-11-22 10:30:00,30.8,30.94,30.78,30.82,511177.0,27.3737,27.4981,27.3559,27.3914,511177.0
2016-11-22 11:00:00,30.82,31.06,30.81,30.9,387572.0,27.3914,27.6048,27.3826,27.4625,387572.0
2016-11-22 11:30:00,30.89,30.99,30.82,30.86,557438.0,27.4537,27.5425,27.3914,27.427,557438.0
2016-11-22 12:00:00,30.86,31.01,30.81,30.97,168552.0,27.427,27.5603,27.3826,27.5248,168552.0
2016-11-22 12:30:00,30.97,31.15,30.97,31.07,263536.0,27.5248,27.6847,27.5248,27.6136,263536.0
2016-11-22 13:00:00,31.08,31.27,31.05,31.23,272350.0,27.6225,27.7914,27.5959,27.7558,272350.0
2016-11-22 13:30:00,31.24,31.37,31.24,31.3,227994.0,27.7647,27.8803,27.7647,27.8181,227994.0
2016-11-22 14:00:00,31.31,31.46,31.29,31.34,362083.0,27.8269,27.9603,27.8092,27.8536,362083.0
2016-11-22 14:30:00,31.34,31.5,31.33,31.46,532654.0,27.8536,27.9958,27.8447,27.9603,532654.0
2016-11-22 15:00:00,31.46,31.59,31.45,31.55,452666.0,27.9603,28.0758,27.9514,28.0402,452666.0
2016-11-22 15:30:00,31.55,31.66,31.52,31.58,1539708.0,28.0402,28.138,28.0136,28.0669,1539708.0
2016-11-23 09:30:00,31.2,31.2,30.74,30.91,714640.0,27.7292,27.7292,27.3203,27.4714,714640.0
2016-11-23 10:00:00,30.91,31.22,30.89,31.2,313085.0,27.4714,27.747,27.4537,27.7292,313085.0
2016-11-23 10:30:00,31.2,31.33,31.07,31.33,214880.0,27.7292,27.8447,27.6136,27.8447,214880.0
2016-11-23 11:00:00,31.32,31.36,31.21,31.29,422512.0,27.8358,27.8714,27.7381,27.8092,422512.0
2016-11-23 11:30:00,31.29,31.39,31.23,31.38,249184.0,27.8092,27.898,27.7558,27.8892,249184.0
2016-11-23 12:00:00,31.37,31.41,31.29,31.4,227981.0,27.8803,27.9158,27.8092,27.9069,227981.0
2016-11-23 12:30:00,31.39,31.65,31.39,31.61,515191.0,27.898,28.1291,27.898,28.0936,515191.0
2016-11-23 13:00:00,31.61,31.68,31.53,31.66,512739.0,28.0936,28.1558,28.0225,28.138,512739.0
2016-11-23 13:30:00,31.67,31.75,31.59,31.63,191482.0,28.1469,28.218,28.0758,28.1113,191482.0
2016-11-23 14:00:00,31.61,31.7,31.6,31.69,400727.0,28.0936,28.1736,28.0847,28.1647,400727.0
2016-11-23 14:30:00,31.69,31.76,31.52,31.54,707138.0,28.1647,28.2269,28.0136,28.0314,707138.0
2016-11-23 15:00:00,31.54,31.61,31.38,31.6,345156.0,28.0314,28.0936,27.8892,28.0847,345156.0
2016-11-23 15:30:00,31.6,31.72,31.6,31.69,745710.0,28.0847,28.1913,28.0847,28.1647,745710.0
2016-11-25 09:30:00,31.83,31.88,31.57,31.83,313681.0,28.2891,28.3335,28.058,28.2891,313681.0
2016-11-25 10:00:00,31.82,31.92,31.77,31.84,255529.0,28.2802,28.3691,28.2358,28.298,255529.0
2016-11-25 10:30:00,31.84,32.02,31.82,31.97,269602.0,28.298,28.458,28.2802,28.4135,269602.0
2016-11-25 11:00:00,31.98,32.11,31.97,32.04,231463.0,28.4224,28.5379,28.4135,28.4757,231463.0
2016-11-25 11:30:00,32.04,32.05,31.84,31.88,150453.0,28.4757,28.4846,28.298,28.3335,150453.0
2016-11-25 12:00:00,31.89,31.93,31.84,31.87,137824.0,28.3424,28.378,28.298,28.3246,137824.0
2016-11-25 12:30:00,31.88,31.93,31.84,31.93,353869.0,28.3335,28.378,28.298,28.378,353869.0
2016-11-28 09:30:00,32.05,32.08,31.72,31.81,372290.0,28.4846,28.5113,28.1913,28.2713,372290.0
2016-11-28 10:00:00,31.81,31.88,31.71,31.79,382372.0,28.2713,28.3335,28.1824,28.2535,382372.0
2016-11-28 10:30:00,31.79,31.81,31.45,31.46,416920.0,28.2535,28.2713,27.9514,27.9603,416920.0
2016-11-28 11:00:00,31.46,31.67,31.35,31.6,463262.0,27.9603,28.1469,27.8625,28.0847,463262.0
2016-11-28 11:30:00,31.6,31.68,31.53,31.64,139964.0,28.0847,28.1558,28.0225,28.1202,139964.0
2016-11-28 12:00:00,31.65,31.66,31.56,31.6,156387.0,28.1291,28.138,28.0491,28.0847,156387.0
2016-11-28 12:30:00,31.6,31.69,31.59,31.66,133512.0,28.0847,28.1647,28.0758,28.138,133512.0
2016-11-28 13:00:00,31.66,31.77,31.65,31.73,171778.0,28.138,28.2358,28.1291,28.2002,171778.0
2016-11-28 13:30:00,31.73,31.75,31.62,31.62,97229.0,28.2002,28.218,28.1025,28.1025,97229.0
2016-11-28 14:00:00,31.62,31.72,31.58,31.69,155891.0,28.1025,28.1913,28.0669,28.1647,155891.0
2016-11-28 14:30:00,31.68,31.69,31.58,31.62,164229.0,28.1558,28.1647,28.0669,28.1025,164229.0
2016-11-28 15:00:00,31.62,31.77,31.62,31.67,148935.0,28.1025,28.2358,28.1025,28.1469,148935.0
2016-11-28 15:30:00,31.67,31.7,31.61,31.68,1098782.0,28.1469,28.1736,28.0936,28.1558,1098782.0
2016-11-29 09:30:00,30.64,31.02,30.4,30.67,1402557.0,27.2315,27.5692,27.0182,27.2581,1402557.0
2016-11-29 10:00:00,30.69,31.13,30.68,31.04,401083.0,27.2759,27.667,27.267,27.587,401083.0
2016-11-29 10:30:00,31.05,31.2,31.02,31.16,242794.0,27.5959,27.7292,27.5692,27.6936,242794.0
2016-11-29 11:00:00,31.17,31.19,31.01,31.16,234162.0,27.7025,27.7203,27.5603,27.6936,234162.0
2016-11-29 11:30:00,31.18,31.24,31.12,31.18,210809.0,27.7114,27.7647,27.6581,27.7114,210809.0
2016-11-29 12:00:00,31.18,31.22,31.02,31.12,214739.0,27.7114,27.747,27.5692,27.6581,214739.0
2016-11-29 12:30:00,31.12,31.3,31.1,31.28,248000.0,27.6581,27.8181,27.6403,27.8003,248000.0
2016-11-29 13:00:00,31.28,31.33,31.24,31.26,262728.0,27.8003,27.8447,27.7647,27.7825,262728.0
2016-11-29 13:30:00,31.27,31.27,31.05,31.21,327885.0,27.7914,27.7914,27.5959,27.7381,327885.0
2016-11-29 14:00:00,31.21,31.27,31.18,31.27,252767.0,27.7381,27.7914,27.7114,27.7914,252767.0
2016-11-29 14:30:00,31.28,31.35,31.19,31.2,194007.0,27.8003,27.8625,27.7203,27.7292,194007.0
2016-11-29 15:00:00,31.2,31.2,31.06,31.11,268580.0,27.7292,27.7292,27.6048,27.6492,268580.0
2016-11-29 15:30:00,31.11,31.11,30.97,31.03,843777.0,27.6492,27.6492,27.5248,27.5781,843777.0
2016-11-30 09:30:00,31.49,31.76,31.29,31.32,383525.0,27.9869,28.2269,27.8092,27.8358,383525.0
2016-11-30 10:00:00,31.33,31.44,31.03,31.03,587704.0,27.8447,27.9425,27.5781,27.5781,587704.0
2016-11-30 10:30:00,31.03,31.23,30.93,31.15,598216.0,27.5781,27.7558,27.4892,27.6847,598216.0
2016-11-30 11:00:00,31.15,31.26,31.05,31.07,351380.0,27.6847,27.7825,27.5959,27.6136,351380.0
2016-11-30 11:30:00,31.07,31.25,31.01,31.12,153544.0,27.6136,27.7736,27.5603,27.6581,153544.0
2016-11-30 12:00:00,31.13,31.16,31.01,31.07,260069.0,27.667,27.6936,27.5603,27.6136,260069.0
2016-11-30 12:30:00,31.06,31.2,31.06,31.07,260924.0,27.6048,27.7292,27.6048,27.6136,260924.0
2016-11-30 13:00:00,31.07,31.08,30.98,31.06,193351.0,27.6136,27.6225,27.5337,27.6048,193351.0
2016-11-30 13:30:00,31.06,31.14,31.04,31.11,92633.0,27.6048,27.6759,27.587,27.6492,92633.0
2016-11-30 14:00:00,31.11,31.19,31.02,31.13,204558.0,27.6492,27.7203,27.5692,27.667,204558.0
2016-11-30 14:30:00,31.13,31.16,31.04,31.09,110233.0,27.667,27.6936,27.587,27.6314,110233.0
2016-11-30 15:00:00,31.09,31.2,31.07,31.2,269300.0,27.6314,27.7292,27.6136,27.7292,269300.0
2016-11-30 15:30:00,31.19,31.24,31.12,31.12,784629.0,27.7203,27.7647,27.6581,27.6581,784629.0
2016-12-01 09:30:00,31.24,31.35,31.02,31.15,187366.0,27.7647,27.8625,27.5692,27.6847,187366.0
2016-12-01 10:00:00,31.15,31.36,31.13,31.28,229651.0,27.6847,27.8714,27.667,27.8003,229651.0
2016-12-01 10:30:00,31.28,31.28,31.15,31.28,264039.0,27.8003,27.8003,27.6847,27.8003,264039.0
2016-12-01 11:00:00,31.28,31.4,31.25,31.34,155239.0,27.8003,27.9069,27.7736,27.8536,155239.0
2016-12-01 11:30:00,31.34,31.53,31.34,31.47,124421.0,27.8536,28.0225,27.8536,27.9691,124421.0
2016-12-01 12:00:00,31.47,31.51,31.39,31.39,79641.0,27.9691,28.0047,27.898,27.898,79641.0
2016-12-01 12:30:00,31.39,31.51,31.38,31.49,239689.0,27.898,28.0047,27.8892,27.9869,239689.0
2016-12-01 13:00:00,31.48,31.49,31.24,31.27,168346.0,27.978,27.9869,27.7647,27.7914,168346.0
2016-12-01 13:30:00,31.27,31.36,31.22,31.23,71970.0,27.7914,27.8714,27.747,27.7558,71970.0
2016-12-01 14:00:00,31.24,31.45,31.23,31.4,157354.0,27.7647,27.9514,27.7558,27.9069,157354.0
2016-12-01 14:30:00,31.4,31.61,31.4,31.45,187175.0,27.9069,28.0936,27.9069,27.9514,187175.0
2016-12-01 15:00:00,31.45,31.45,31.27,31.32,215655.0,27.9514,27.9514,27.7914,27.8358,215655.0
2016-12-01 15:30:00,31.32,31.37,31.25,31.3,684240.0,27.8358,27.8803,27.7736,27.8181,684240.0
2016-12-02 09:30:00,31.08,31.61,31.05,31.61,329132.0,27.6225,28.0936,27.5959,28.0936,329132.0
2016-12-02 10:00:00,31.61,31.77,31.61,31.68,314910.0,28.0936,28.2358,28.0936,28.1558,314910.0
2016-12-02 10:30:00,31.7,31.89,31.7,31.71,194864.0,28.1736,28.3424,28.1736,28.1824,194864.0
2016-12-02 11:00:00,31.71,31.95,31.7,31.86,205939.0,28.1824,28.3957,28.1736,28.3158,205939.0
2016-12-02 11:30:00,31.86,31.88,31.74,31.77,84063.0,28.3158,28.3335,28.2091,28.2358,84063.0
2016-12-02 12:00:00,31.76,31.83,31.75,31.79,56407.0,28.2269,28.2891,28.218,28.2535,56407.0
2016-12-02 12:30:00,31.78,31.78,31.66,31.77,106021.0,28.2447,28.2447,28.138,28.2358,106021.0
2016-12-02 13:00:00,31.75,31.84,31.71,31.8,68099.0,28.218,28.298,28.1824,28.2624,68099.0
2016-12-02 13:30:00,31.79,31.82,31.74,31.75,60306.0,28.2535,28.2802,28.2091,28.218,60306.0
2016-12-02 14:00:00,31.75,31.88,31.75,31.88,72631.0,28.218,28.3335,28.218,28.3335,72631.0
2016-12-02 14:30:00,31.88,31.9,31.78,31.9,72934.0,28.3335,28.3513,28.2447,28.3513,72934.0
2016-12-02 15:00:00,31.9,31.97,31.86,31.96,152947.0,28.3513,28.4135,28.3158,28.4046,152947.0
2016-12-02 15:30:00,31.95,32.06,31.93,32.04,1250712.0,28.3957,28.4935,28.378,28.4757,1250712.0
2016-12-05 09:30:00,32.45,32.8,32.41,32.7,483605.0,28.8401,29.1512,28.8046,29.0623,483605.0
2016-12-05 10:00:00,32.71,32.73,32.43,32.61,393273.0,29.0712,29.089,28.8223,28.9823,393273.0
2016-12-05 10:30:00,32.61,32.72,32.57,32.62,153642.0,28.9823,29.0801,28.9468,28.9912,153642.0
2016-12-05 11:00:00,32.63,32.92,32.55,32.9,459993.0,29.0001,29.2578,28.929,29.2401,459993.0
2016-12-05 11:30:00,32.9,33.0,32.84,32.9,303680.0,29.2401,29.3289,29.1867,29.2401,303680.0
2016-12-05 12:00:00,32.9,32.91,32.8,32.84,392844.0,29.2401,29.2489,29.1512,29.1867,392844.0
2016-12-05 12:30:00,32.84,33.04,32.83,33.0,293947.0,29.1867,29.3645,29.1778,29.3289,293947.0
2016-12-05 13:00:00,33.0,33.15,32.94,33.14,247069.0,29.3289,29.4622,29.2756,29.4534,247069.0
2016-12-05 13:30:00,33.13,33.21,33.04,33.17,272922.0,29.4445,29.5156,29.3645,29.48,272922.0
2016-12-05 14:00:00,33.17,33.17,33.03,33.11,300143.0,29.48,29.48,29.3556,29.4267,300143.0
2016-12-05 14:30:00,33.12,33.21,33.08,33.18,140678.0,29.4356,29.5156,29.4,29.4889,140678.0
2016-12-05 15:00:00,33.19,33.22,33.11,33.18,132580.0,29.4978,29.5245,29.4267,29.4889,132580.0
2016-12-05 15:30:00,33.18,33.26,33.12,33.22,1126504.0,29.4889,29.56,29.4356,29.5245,1126504.0
2016-12-06 09:30:00,32.93,33.35,32.91,33.02,1021880.0,29.2667,29.64,29.2489,29.3467,1021880.0
2016-12-06 10:00:00,33.02,33.15,32.81,32.84,328239.0,29.3467,29.4622,29.1601,29.1867,328239.0
2016-12-06 10:30:00,32.85,32.92,32.61,32.63,1455179.0,29.1956,29.2578,28.9823,29.0001,1455179.0
2016-12-06 11:00:00,32.63,32.77,32.57,32.59,251783.0,29.0001,29.1245,28.9468,28.9645,251783.0
2016-12-06 11:30:00,32.59,32.81,32.5,32.71,283720.0,28.9645,29.1601,28.8846,29.0712,283720.0
2016-12-06 12:00:00,32.71,32.82,32.66,32.82,672046.0,29.0712,29.169,29.0268,29.169,672046.0
2016-12-06 12:30:00,32.82,32.82,32.69,32.79,720268.0,29.169,29.169,29.0534,29.1423,720268.0
2016-12-06 13:00:00,32.79,33.04,32.78,33.03,482658.0,29.1423,29.3645,29.1334,29.3556,482658.0
2016-12-06 13:30:00,33.02,33.02,32.91,32.93,117323.0,29.3467,29.3467,29.2489,29.2667,117323.0
2016-12-06 14:00:00,32.94,33.05,32.94,33.05,333854.0,29.2756,29.3734,29.2756,29.3734,333854.0
2016-12-06 14:30:00,33.05,33.14,32.99,33.14,356120.0,29.3734,29.4534,29.32,29.4534,356120.0
2016-12-06 15:00:00,33.13,33.13,33.0,33.03,237663.0,29.4445,29.4445,29.3289,29.3556,237663.0
2016-12-06 15:30:00,33.03,33.21,33.03,33.19,469023.0,29.3556,29.5156,29.3556,29.4978,469023.0
2016-12-07 09:30:00,33.45,33.87,33.44,33.73,645896.0,29.7289,30.1022,29.72,29.9777,645896.0
2016-12-07 10:00:00,33.73,33.85,33.65,33.79,411172.0,29.9777,30.0844,29.9066,30.0311,411172.0
2016-12-07 10:30:00,33.79,33.82,33.35,33.47,607026.0,30.0311,30.0577,29.64,29.7467,607026.0
2016-12-07 11:00:00,33.47,33.61,33.39,33.53,202926.0,29.7467,29.8711,29.6756,29.8,202926.0
2016-12-07 11:30:00,33.53,33.7,33.5,33.67,316311.0,29.8,29.9511,29.7733,29.9244,316311.0
2016-12-07 12:00:00,33.67,33.77,33.64,33.76,167242.0,29.9244,30.0133,29.8977,30.0044,167242.0
2016-12-07 12:30:00,33.77,33.89,33.73,33.88,91329.0,30.0133,30.1199,29.9777,30.111,91329.0
2016-12-07 13:00:00,33.88,33.95,33.83,33.87,158453.0,30.111,30.1733,30.0666,30.1022,158453.0
2016-12-07 13:30:00,33.87,33.9,33.78,33.82,226808.0,30.1022,30.1288,30.0222,30.0577,226808.0
2016-12-07 14:00:00,33.82,33.82,33.67,33.69,234954.0,30.0577,30.0577,29.9244,29.9422,234954.0
2016-12-07 14:30:00,33.69,33.71,33.44,33.56,521578.0,29.9422,29.96,29.72,29.8266,521578.0
2016-12-07 15:00:00,33.55,33.74,33.53,33.71,776097.0,29.8178,29.9866,29.8,29.96,776097.0
2016-12-07 15:30:00,33.7,33.76,33.54,33.6,788561.0,29.9511,30.0044,29.8089,29.8622,788561.0
2016-12-08 09:30:00,33.92,34.24,33.79,33.95,609359.0,30.1466,30.431,30.0311,30.1733,609359.0
2016-12-08 10:00:00,33.95,33.95,33.71,33.81,661232.0,30.1733,30.1733,29.96,30.0488,661232.0
2016-12-08 10:30:00,33.81,33.87,33.54,33.65,795362.0,30.0488,30.1022,29.8089,29.9066,795362.0
2016-12-08 11:00:00,33.64,33.64,33.34,33.42,386880.0,29.8977,29.8977,29.6311,29.7022,386880.0
2016-12-08 11:30:00,33.4,33.7,33.32,33.64,391518.0,29.6844,29.9511,29.6133,29.8977,391518.0
2016-12-08 12:00:00,33.64,33.82,33.59,33.78,162269.0,29.8977,30.0577,29.8533,30.0222,162269.0
2016-12-08 12:30:00,33.77,33.96,33.76,33.96,213891.0,30.0133,30.1821,30.0044,30.1821,213891.0
2016-12-08 13:00:00,33.96,34.02,33.89,33.9,107728.0,30.1821,30.2355,30.1199,30.1288,107728.0
2016-12-08 13:30:00,33.9,33.95,33.81,33.94,99689.0,30.1288,30.1733,30.0488,30.1644,99689.0
2016-12-08 14:00:00,33.94,34.04,33.77,33.78,332589.0,30.1644,30.2532,30.0133,30.0222,332589.0
2016-12-08 14:30:00,33.78,33.84,33.64,33.7,193523.0,30.0222,30.0755,29.8977,29.9511,193523.0
2016-12-08 15:00:00,33.69,33.71,33.59,33.64,295714.0,29.9422,29.96,29.8533,29.8977,295714.0
2016-12-08 15:30:00,33.64,33.69,33.59,33.69,804658.0,29.8977,29.9422,29.8533,29.9422,804658.0
2016-12-09 09:30:00,33.86,33.95,33.35,33.37,886849.0,30.0933,30.1733,29.64,29.6578,886849.0
2016-12-09 10:00:00,33.38,33.5,33.28,33.36,617295.0,29.6667,29.7733,29.5778,29.6489,617295.0
2016-12-09 10:30:00,33.35,33.54,33.31,33.46,699675.0,29.64,29.8089,29.6045,29.7378,699675.0
2016-12-09 11:00:00,33.48,33.51,33.29,33.33,273005.0,29.7555,29.7822,29.5867,29.6222,273005.0
2016-12-09 11:30:00,33.34,33.34,33.2,33.23,512040.0,29.6311,29.6311,29.5067,29.5334,512040.0
2016-12-09 12:00:00,33.23,33.24,33.06,33.14,327465.0,29.5334,29.5422,29.3823,29.4534,327465.0
2016-12-09 12:30:00,33.14,33.25,33.1,33.11,321256.0,29.4534,29.5511,29.4178,29.4267,321256.0
2016-12-09 13:00:00,33.12,33.21,33.11,33.11,133491.0,29.4356,29.5156,29.4267,29.4267,133491.0
2016-12-09 13:30:00,33.12,33.19,33.1,33.16,487705.0,29.4356,29.4978,29.4178,29.4711,487705.0
2016-12-09 14:00:00,33.16,33.2,33.0,33.01,575445.0,29.4711,29.5067,29.3289,29.3378,575445.0
2016-12-09 14:30:00,33.01,33.09,32.91,33.05,652839.0,29.3378,29.4089,29.2489,29.3734,652839.0
2016-12-09 15:00:00,33.05,33.13,33.03,33.12,683982.0,29.3734,29.4445,29.3556,29.4356,683982.0
2016-12-09 15:30:00,33.11,33.15,33.06,33.11,706260.0,29.4267,29.4622,29.3823,29.4267,706260.0
2016-12-12 09:30:00,33.24,33.37,33.04,33.19,313841.0,29.5422,29.6578,29.3645,29.4978,313841.0
2016-12-12 10:00:00,33.18,33.23,32.95,33.13,186381.0,29.4889,29.5334,29.2845,29.4445,186381.0
2016-12-12 10:30:00,33.14,33.19,32.91,33.01,217006.0,29.4534,29.4978,29.2489,29.3378,217006.0
2016-12-12 11:00:00,33.02,33.05,32.9,32.9,83184.0,29.3467,29.3734,29.2401,29.2401,83184.0
2016-12-12 11:30:00,32.91,32.91,32.74,32.78,159466.0,29.2489,29.2489,29.0979,29.1334,159466.0
2016-12-12 12:00:00,32.77,32.82,32.63,32.8,164753.0,29.1245,29.169,29.0001,29.1512,164753.0
2016-12-12 12:30:00,32.81,32.88,32.69,32.73,232155.0,29.1601,29.2223,29.0534,29.089,232155.0
2016-12-12 13:00:00,32.72,32.72,32.54,32.59,114858.0,29.0801,29.0801,28.9201,28.9645,114858.0
2016-12-12 13:30:00,32.59,32.7,32.58,32.69,79746.0,28.9645,29.0623,28.9557,29.0534,79746.0
2016-12-12 14:00:00,32.68,32.71,32.61,32.64,160397.0,29.0445,29.0712,28.9823,29.009,160397.0
2016-12-12 14:30:00,32.64,32.7,32.6,32.68,90826.0,29.009,29.0623,28.9734,29.0445,90826.0
2016-12-12 15:00:00,32.68,32.7,32.59,32.61,104626.0,29.0445,29.0623,28.9645,28.9823,104626.0
2016-12-12 15:30:00,32.61,32.63,32.53,32.58,770117.0,28.9823,29.0001,28.9112,28.9557,770117.0
2016-12-13 09:30:00,32.67,32.93,32.41,32.47,402342.0,29.0356,29.2667,28.8046,28.8579,402342.0
2016-12-13 10:00:00,32.44,32.47,32.14,32.18,438647.0,28.8312,28.8579,28.5646,28.6002,438647.0
2016-12-13 10:30:00,32.17,32.18,31.82,31.89,818636.0,28.5913,28.6002,28.2802,28.3424,818636.0
2016-12-13 11:00:00,31.9,32.09,31.89,31.98,549953.0,28.3513,28.5202,28.3424,28.4224,549953.0
2016-12-13 11:30:00,31.98,32.11,31.97,32.09,132201.0,28.4224,28.5379,28.4135,28.5202,132201.0
2016-12-13 12:00:00,32.08,32.5,32.08,32.4,339476.0,28.5113,28.8846,28.5113,28.7957,339476.0
2016-12-13 12:30:00,32.41,32.63,32.35,32.54,315267.0,28.8046,29.0001,28.7512,28.9201,315267.0
2016-12-13 13:00:00,32.55,32.63,32.53,32.59,155666.0,28.929,29.0001,28.9112,28.9645,155666.0
2016-12-13 13:30:00,32.58,32.58,32.4,32.46,105422.0,28.9557,28.9557,28.7957,28.849,105422.0
2016-12-13 14:00:00,32.45,32.46,32.28,32.31,119364.0,28.8401,28.849,28.689,28.7157,119364.0
2016-12-13 14:30:00,32.3,32.46,32.27,32.4,97555.0,28.7068,28.849,28.6801,28.7957,97555.0
2016-12-13 15:00:00,32.4,32.42,32.32,32.34,401842.0,28.7957,28.8135,28.7246,28.7424,401842.0
2016-12-13 15:30:00,32.34,32.39,32.31,32.38,589707.0,28.7424,28.7868,28.7157,28.7779,589707.0
2016-12-14 09:30:00,32.21,32.59,32.15,32.36,176971.0,28.6268,28.9645,28.5735,28.7601,176971.0
2016-12-14 10:00:00,32.37,32.85,32.37,32.81,158204.0,28.769,29.1956,28.769,29.1601,158204.0
2016-12-14 10:30:00,32.81,32.9,32.71,32.84,672453.0,29.1601,29.2401,29.0712,29.1867,672453.0
2016-12-14 11:00:00,32.83,32.87,32.67,32.67,309449.0,29.1778,29.2134,29.0356,29.0356,309449.0
2016-12-14 11:30:00,32.67,32.8,32.59,32.76,274483.0,29.0356,29.1512,28.9645,29.1156,274483.0
2016-12-14 12:00:00,32.76,32.91,32.71,32.89,200389.0,29.1156,29.2489,29.0712,29.2312,200389.0
2016-12-14 12:30:00,32.9,33.0,32.85,32.97,298604.0,29.2401,29.3289,29.1956,29.3023,298604.0
2016-12-14 13:00:00,32.97,33.07,32.97,33.07,258940.0,29.3023,29.3911,29.3023,29.3911,258940.0
2016-12-14 13:30:00,33.06,33.18,33.04,33.09,308006.0,29.3823,29.4889,29.3645,29.4089,308006.0
2016-12-14 14:00:00,33.04,33.13,32.4,32.4,502640.0,29.3645,29.4445,28.7957,28.7957,502640.0
2016-12-14 14:30:00,32.4,32.83,32.37,32.39,426702.0,28.7957,29.1778,28.769,28.7868,426702.0
2016-12-14 15:00:00,32.38,32.45,32.21,32.29,337158.0,28.7779,28.8401,28.6268,28.6979,337158.0
2016-12-14 15:30:00,32.28,32.46,32.05,32.07,800564.0,28.689,28.849,28.4846,28.5024,800564.0
2016-12-15 09:30:00,31.67,31.68,31.28,31.6,502452.0,28.1469,28.1558,27.8003,28.0847,502452.0
2016-12-15 10:00:00,31.65,31.65,31.46,31.58,378918.0,28.1291,28.1291,27.9603,28.0669,378918.0
2016-12-15 10:30:00,31.59,31.92,31.59,31.77,258442.0,28.0758,28.3691,28.0758,28.2358,258442.0
2016-12-15 11:00:00,31.76,32.03,31.74,31.77,280149.0,28.2269,28.4668,28.2091,28.2358,280149.0
2016-12-15 11:30:00,31.76,31.85,31.73,31.76,98583.0,28.2269,28.3069,28.2002,28.2269,98583.0
2016-12-15 12:00:00,31.76,31.95,31.76,31.9,213364.0,28.2269,28.3957,28.2269,28.3513,213364.0
2016-12-15 12:30:00,31.89,31.97,31.79,31.93,108695.0,28.3424,28.4135,28.2535,28.378,108695.0
2016-12-15 13:00:00,31.94,32.09,31.91,32.02,131874.0,28.3869,28.5202,28.3602,28.458,131874.0
2016-12-15 13:30:00,32.02,32.05,31.84,31.87,132298.0,28.458,28.4846,28.298,28.3246,132298.0
2016-12-15 14:00:00,31.87,31.97,31.84,31.89,115038.0,28.3246,28.4135,28.298,28.3424,115038.0
2016-12-15 14:30:00,31.89,31.92,31.79,31.82,107303.0,28.3424,28.3691,28.2535,28.2802,107303.0
2016-12-15 15:00:00,31.82,31.86,31.71,31.75,650935.0,28.2802,28.3158,28.1824,28.218,650935.0
2016-12-15 15:30:00,31.75,32.06,31.75,31.99,4835985.0,28.218,28.4935,28.218,28.4313,4835985.0
2016-12-16 09:30:00,31.88,32.06,31.74,31.96,181057.0,28.3971,28.5575,28.2724,28.4684,181057.0
2016-12-16 10:00:00,31.97,32.06,31.88,31.92,142495.0,28.4773,28.5575,28.3971,28.4328,142495.0
2016-12-16 10:30:00,31.93,31.98,31.62,31.64,274012.0,28.4417,28.4862,28.1655,28.1833,274012.0
2016-12-16 11:00:00,31.64,31.78,31.5,31.67,252756.0,28.1833,28.308,28.0586,28.2101,252756.0
2016-12-16 11:30:00,31.67,31.86,31.59,31.82,194361.0,28.2101,28.3793,28.1388,28.3437,194361.0
2016-12-16 12:00:00,31.82,31.88,31.69,31.77,185366.0,28.3437,28.3971,28.2279,28.2991,185366.0
2016-12-16 12:30:00,31.76,31.78,31.63,31.67,82448.0,28.2902,28.308,28.1744,28.2101,82448.0
2016-12-16 13:00:00,31.67,31.69,31.53,31.6,80086.0,28.2101,28.2279,28.0854,28.1477,80086.0
2016-12-16 13:30:00,31.6,31.72,31.6,31.64,75333.0,28.1477,28.2546,28.1477,28.1833,75333.0
2016-12-16 14:00:00,31.64,31.65,31.58,31.6,184197.0,28.1833,28.1922,28.1299,28.1477,184197.0
2016-12-16 14:30:00,31.59,31.65,31.56,31.58,90304.0,28.1388,28.1922,28.1121,28.1299,90304.0
2016-12-16 15:00:00,31.58,31.59,31.41,31.44,348583.0,28.1299,28.1388,27.9785,28.0052,348583.0
2016-12-16 15:30:00,31.44,31.47,31.21,31.29,1025847.0,28.0052,28.0319,27.8003,27.8716,1025847.0
2016-12-19 09:30:00,31.01,31.23,30.92,31.1,330853.0,27.6222,27.8181,27.542,27.7023,330853.0
2016-12-19 10:00:00,31.1,31.38,31.05,31.27,463369.0,27.7023,27.9517,27.6578,27.8538,463369.0
2016-12-19 10:30:00,31.26,31.32,31.03,31.14,246594.0,27.8449,27.8983,27.64,27.738,246594.0
2016-12-19 11:00:00,31.15,31.28,31.12,31.16,347564.0,27.7469,27.8627,27.7202,27.7558,347564.0
2016-12-19 11:30:00,31.16,31.2,30.98,31.01,303141.0,27.7558,27.7914,27.5954,27.6222,303141.0
2016-12-19 12:00:00,31.0,31.1,30.95,31.03,492467.0,27.6133,27.7023,27.5687,27.64,492467.0
2016-12-19 12:30:00,31.03,31.09,31.02,31.07,534213.0,27.64,27.6934,27.6311,27.6756,534213.0
2016-12-19 13:00:00,31.07,31.14,31.04,31.12,305559.0,27.6756,27.738,27.6489,27.7202,305559.0
2016-12-19 13:30:00,31.13,31.16,30.99,31.07,424604.0,27.7291,27.7558,27.6044,27.6756,424604.0
2016-12-19 14:00:00,31.07,31.14,30.97,31.09,109550.0,27.6756,27.738,27.5865,27.6934,109550.0
2016-12-19 14:30:00,31.08,31.11,30.98,31.0,186424.0,27.6845,27.7112,27.5954,27.6133,186424.0
2016-12-19 15:00:00,31.01,31.09,30.98,31.08,135678.0,27.6222,27.6934,27.5954,27.6845,135678.0
2016-12-19 15:30:00,31.08,31.16,31.04,31.16,831128.0,27.6845,27.7558,27.6489,27.7558,831128.0
2016-12-20 09:30:00,30.93,31.31,30.83,31.29,416991.0,27.5509,27.8894,27.4618,27.8716,416991.0
2016-12-20 10:00:00,31.29,31.51,31.25,31.5,260575.0,27.8716,28.0675,27.8359,28.0586,260575.0
2016-12-20 10:30:00,31.49,31.52,31.3,31.36,120246.0,28.0497,28.0765,27.8805,27.9339,120246.0
2016-12-20 11:00:00,31.34,31.43,31.32,31.39,162170.0,27.9161,27.9963,27.8983,27.9607,162170.0
2016-12-20 11:30:00,31.37,31.5,31.32,31.42,230555.0,27.9428,28.0586,27.8983,27.9874,230555.0
2016-12-20 12:00:00,31.41,31.51,31.36,31.41,93987.0,27.9785,28.0675,27.9339,27.9785,93987.0
2016-12-20 12:30:00,31.41,31.56,31.4,31.56,108361.0,27.9785,28.1121,27.9696,28.1121,108361.0
2016-12-20 13:00:00,31.56,31.7,31.55,31.69,148483.0,28.1121,28.2368,28.1032,28.2279,148483.0
2016-12-20 13:30:00,31.69,31.76,31.62,31.69,229614.0,28.2279,28.2902,28.1655,28.2279,229614.0
2016-12-20 14:00:00,31.69,31.81,31.66,31.74,203140.0,28.2279,28.3348,28.2012,28.2724,203140.0
2016-12-20 14:30:00,31.74,31.82,31.73,31.79,169055.0,28.2724,28.3437,28.2635,28.317,169055.0
2016-12-20 15:00:00,31.8,31.82,31.74,31.77,324297.0,28.3259,28.3437,28.2724,28.2991,324297.0
2016-12-20 15:30:00,31.78,31.79,31.71,31.76,410441.0,28.308,28.317,28.2457,28.2902,410441.0
2016-12-21 09:30:00,31.96,32.0,31.43,31.6,167370.0,28.4684,28.504,27.9963,28.1477,167370.0
2016-12-21 10:00:00,31.59,31.77,31.49,31.71,139811.0,28.1388,28.2991,28.0497,28.2457,139811.0
2016-12-21 10:30:00,31.71,31.71,31.56,31.64,220757.0,28.2457,28.2457,28.1121,28.1833,220757.0
2016-12-21 11:00:00,31.65,31.95,31.65,31.83,157063.0,28.1922,28.4595,28.1922,28.3526,157063.0
2016-12-21 11:30:00,31.85,31.87,31.78,31.81,153586.0,28.3704,28.3882,28.308,28.3348,153586.0
2016-12-21 12:00:00,31.8,31.88,31.79,31.87,79799.0,28.3259,28.3971,28.317,28.3882,79799.0
2016-12-21 12:30:00,31.88,31.91,31.79,31.79,80428.0,28.3971,28.4238,28.317,28.317,80428.0
2016-12-21 13:00:00,31.79,31.85,31.77,31.84,144260.0,28.317,28.3704,28.2991,28.3615,144260.0
2016-12-21 13:30:00,31.84,31.85,31.76,31.83,224170.0,28.3615,28.3704,28.2902,28.3526,224170.0
2016-12-21 14:00:00,31.82,31.86,31.79,31.81,163224.0,28.3437,28.3793,28.317,28.3348,163224.0
2016-12-21 14:30:00,31.82,31.84,31.77,31.78,106807.0,28.3437,28.3615,28.2991,28.308,106807.0
2016-12-21 15:00:00,31.78,31.84,31.77,31.79,130962.0,28.308,28.3615,28.2991,28.317,130962.0
2016-12-21 15:30:00,31.78,31.79,31.68,31.69,236412.0,28.308,28.317,28.219,28.2279,236412.0
2016-12-22 09:30:00,31.51,31.79,31.4,31.66,313912.0,28.0675,28.317,27.9696,28.2012,313912.0
2016-12-22 10:00:00,31.66,31.77,31.64,31.67,199669.0,28.2012,28.2991,28.1833,28.2101,199669.0
2016-12-22 10:30:00,31.68,31.71,31.45,31.48,145697.0,28.219,28.2457,28.0141,28.0408,145697.0
2016-12-22 11:00:00,31.48,31.5,31.28,31.31,130588.0,28.0408,28.0586,27.8627,27.8894,130588.0
2016-12-22 11:30:00,31.31,31.37,31.18,31.23,123754.0,27.8894,27.9428,27.7736,27.8181,123754.0
2016-12-22 12:00:00,31.22,31.22,31.11,31.2,116958.0,27.8092,27.8092,27.7112,27.7914,116958.0
2016-12-22 12:30:00,31.21,31.32,31.2,31.26,133589.0,27.8003,27.8983,27.7914,27.8449,133589.0
2016-12-22 13:00:00,31.25,31.27,31.2,31.24,114257.0,27.8359,27.8538,27.7914,27.827,114257.0
2016-12-22 13:30:00,31.23,31.28,31.19,31.23,78315.0,27.8181,27.8627,27.7825,27.8181,78315.0
2016-12-22 14:00:00,31.23,31.25,31.13,31.14,106920.0,27.8181,27.8359,27.7291,27.738,106920.0
2016-12-22 14:30:00,31.14,31.17,31.1,31.15,65016.0,27.738,27.7647,27.7023,27.7469,65016.0
2016-12-22 15:00:00,31.15,31.15,31.04,31.09,235261.0,27.7469,27.7469,27.6489,27.6934,235261.0
2016-12-22 15:30:00,31.09,31.12,31.03,31.09,993666.0,27.6934,27.7202,27.64,27.6934,993666.0
2016-12-23 09:30:00,31.01,31.18,30.87,31.06,411391.0,27.6222,27.7736,27.4975,27.6667,411391.0
2016-12-23 10:00:00,31.07,31.29,31.02,31.2,414840.0,27.6756,27.8716,27.6311,27.7914,414840.0
2016-12-23 10:30:00,31.2,31.21,31.05,31.16,229947.0,27.7914,27.8003,27.6578,27.7558,229947.0
2016-12-23 11:00:00,31.16,31.2,31.08,31.2,131933.0,27.7558,27.7914,27.6845,27.7914,131933.0
2016-12-23 11:30:00,31.19,31.2,31.1,31.12,57118.0,27.7825,27.7914,27.7023,27.7202,57118.0
2016-12-23 12:00:00,31.14,31.17,31.07,31.09,99227.0,27.738,27.7647,27.6756,27.6934,99227.0
2016-12-23 12:30:00,31.09,31.12,31.06,31.06,43586.0,27.6934,27.7202,27.6667,27.6667,43586.0
2016-12-23 13:00:00,31.05,31.07,31.01,31.07,57945.0,27.6578,27.6756,27.6222,27.6756,57945.0
2016-12-23 13:30:00,31.08,31.1,31.05,31.05,57750.0,27.6845,27.7023,27.6578,27.6578,57750.0
2016-12-23 14:00:00,31.05,31.08,31.04,31.05,30732.0,27.6578,27.6845,27.6489,27.6578,30732.0
2016-12-23 14:30:00,31.04,31.07,31.01,31.04,43938.0,27.6489,27.6756,27.6222,27.6489,43938.0
2016-12-23 15:00:00,31.04,31.07,31.02,31.04,62927.0,27.6489,27.6756,27.6311,27.6489,62927.0
2016-12-23 15:30:00,31.04,31.14,31.03,31.14,162975.0,27.6489,27.738,27.64,27.738,162975.0
2016-12-27 09:30:00,31.57,31.61,31.38,31.45,269140.0,28.121,28.1566,27.9517,28.0141,269140.0
2016-12-27 10:00:00,31.46,31.49,31.22,31.38,334930.0,28.023,28.0497,27.8092,27.9517,334930.0
2016-12-27 10:30:00,31.39,31.52,31.33,31.37,324706.0,27.9607,28.0765,27.9072,27.9428,324706.0
2016-12-27 11:00:00,31.37,31.45,31.35,31.42,61430.0,27.9428,28.0141,27.925,27.9874,61430.0
2016-12-27 11:30:00,31.43,31.46,31.34,31.37,73866.0,27.9963,28.023,27.9161,27.9428,73866.0
2016-12-27 12:00:00,31.36,31.47,31.36,31.45,45584.0,27.9339,28.0319,27.9339,28.0141,45584.0
2016-12-27 12:30:00,31.43,31.43,31.38,31.39,138160.0,27.9963,27.9963,27.9517,27.9607,138160.0
2016-12-27 13:00:00,31.37,31.44,31.36,31.4,299298.0,27.9428,28.0052,27.9339,27.9696,299298.0
2016-12-27 13:30:00,31.41,31.47,31.4,31.42,745234.0,27.9785,28.0319,27.9696,27.9874,745234.0
2016-12-27 14:00:00,31.41,31.5,31.38,31.46,744644.0,27.9785,28.0586,27.9517,28.023,744644.0
2016-12-27 14:30:00,31.46,31.54,31.41,31.43,690246.0,28.023,28.0943,27.9785,27.9963,690246.0
2016-12-27 15:00:00,31.43,31.46,31.36,31.38,687422.0,27.9963,28.023,27.9339,27.9517,687422.0
2016-12-27 15:30:00,31.38,31.44,31.36,31.43,1140838.0,27.9517,28.0052,27.9339,27.9963,1140838.0
2016-12-28 09:30:00,31.6,31.81,31.56,31.61,196779.0,28.1477,28.3348,28.1121,28.1566,196779.0
2016-12-28 10:00:00,31.62,31.62,31.43,31.48,132344.0,28.1655,28.1655,27.9963,28.0408,132344.0
2016-12-28 10:30:00,31.48,31.49,31.22,31.24,330996.0,28.0408,28.0497,27.8092,27.827,330996.0
2016-12-28 11:00:00,31.24,31.53,31.24,31.5,233055.0,27.827,28.0854,27.827,28.0586,233055.0
2016-12-28 11:30:00,31.51,31.51,31.31,31.32,95839.0,28.0675,28.0675,27.8894,27.8983,95839.0
2016-12-28 12:00:00,31.31,31.35,31.1,31.17,95282.0,27.8894,27.925,27.7023,27.7647,95282.0
2016-12-28 12:30:00,31.18,31.23,31.15,31.17,160656.0,27.7736,27.8181,27.7469,27.7647,160656.0
2016-12-28 13:00:00,31.17,31.22,31.09,31.17,147223.0,27.7647,27.8092,27.6934,27.7647,147223.0
2016-12-28 13:30:00,31.17,31.22,31.15,31.18,122311.0,27.7647,27.8092,27.7469,27.7736,122311.0
2016-12-28 14:00:00,31.18,31.24,31.13,31.16,153946.0,27.7736,27.827,27.7291,27.7558,153946.0
2016-12-28 14:30:00,31.16,31.17,31.1,31.16,107139.0,27.7558,27.7647,27.7023,27.7558,107139.0
2016-12-28 15:00:00,31.15,31.18,31.11,31.15,144106.0,27.7469,27.7736,27.7112,27.7469,144106.0
2016-12-28 15:30:00,31.15,31.2,31.12,31.17,408958.0,27.7469,27.7914,27.7202,27.7647,408958.0
2016-12-29 09:30:00,31.2,31.48,31.2,31.37,153449.0,27.7914,28.0408,27.7914,27.9428,153449.0
2016-12-29 10:00:00,31.36,31.46,31.27,31.39,171576.0,27.9339,28.023,27.8538,27.9607,171576.0
2016-12-29 10:30:00,31.39,31.45,31.31,31.4,124849.0,27.9607,28.0141,27.8894,27.9696,124849.0
2016-12-29 11:00:00,31.41,31.42,31.24,31.35,212786.0,27.9785,27.9874,27.827,27.925,212786.0
2016-12-29 11:30:00,31.35,31.37,31.19,31.19,150535.0,27.925,27.9428,27.7825,27.7825,150535.0
2016-12-29 12:00:00,31.2,31.22,31.04,31.15,63778.0,27.7914,27.8092,27.6489,27.7469,63778.0
2016-12-29 12:30:00,31.15,31.27,31.05,31.22,82978.0,27.7469,27.8538,27.6578,27.8092,82978.0
2016-12-29 13:00:00,31.22,31.3,31.15,31.19,60836.0,27.8092,27.8805,27.7469,27.7825,60836.0
2016-12-29 13:30:00,31.19,31.2,31.09,31.15,59896.0,27.7825,27.7914,27.6934,27.7469,59896.0
2016-12-29 14:00:00,31.15,31.18,31.1,31.13,51823.0,27.7469,27.7736,27.7023,27.7291,51823.0
2016-12-29 14:30:00,31.13,31.17,31.11,31.17,65452.0,27.7291,27.7647,27.7112,27.7647,65452.0
2016-12-29 15:00:00,31.16,31.28,31.15,31.26,94522.0,27.7558,27.8627,27.7469,27.8449,94522.0
2016-12-29 15:30:00,31.25,31.38,31.21,31.36,561481.0,27.8359,27.9517,27.8003,27.9339,561481.0
2016-12-30 09:30:00,31.58,31.73,31.44,31.44,528465.0,28.1299,28.2635,28.0052,28.0052,528465.0
2016-12-30 10:00:00,31.42,31.47,31.12,31.22,343968.0,27.9874,28.0319,27.7202,27.8092,343968.0
2016-12-30 10:30:00,31.23,31.27,31.08,31.24,150108.0,27.8181,27.8538,27.6845,27.827,150108.0
2016-12-30 11:00:00,31.25,31.27,31.04,31.05,119848.0,27.8359,27.8538,27.6489,27.6578,119848.0
2016-12-30 11:30:00,31.04,31.06,30.85,30.94,253734.0,27.6489,27.6667,27.4796,27.5598,253734.0
2016-12-30 12:00:00,30.92,30.92,30.74,30.75,177099.0,27.542,27.542,27.3817,27.3906,177099.0
2016-12-30 12:30:00,30.75,30.8,30.65,30.77,319058.0,27.3906,27.4351,27.3015,27.4084,319058.0
2016-12-30 13:00:00,30.77,30.93,30.72,30.87,129517.0,27.4084,27.5509,27.3639,27.4975,129517.0
2016-12-30 13:30:00,30.87,30.89,30.75,30.77,182984.0,27.4975,27.5153,27.3906,27.4084,182984.0
2016-12-30 14:00:00,30.77,30.8,30.7,30.72,108200.0,27.4084,27.4351,27.346,27.3639,108200.0
2016-12-30 14:30:00,30.72,30.77,30.59,30.65,307987.0,27.3639,27.4084,27.2481,27.3015,307987.0
2016-12-30 15:00:00,30.65,30.66,30.5,30.61,559333.0,27.3015,27.3104,27.1679,27.2659,559333.0
2016-12-30 15:30:00,30.62,30.63,30.41,30.41,1330472.0,27.2748,27.2837,27.0877,27.0877,1330472.0
2017-01-03 09:30:00,30.79,31.19,30.77,31.08,361607.0,27.4262,27.7825,27.4084,27.6845,361607.0
2017-01-03 10:00:00,31.06,31.3,30.99,31.17,216604.0,27.6667,27.8805,27.6044,27.7647,216604.0
2017-01-03 10:30:00,31.16,31.18,30.79,30.79,382695.0,27.7558,27.7736,27.4262,27.4262,382695.0
2017-01-03 11:00:00,30.79,30.91,30.74,30.84,225517.0,27.4262,27.5331,27.3817,27.4707,225517.0
2017-01-03 11:30:00,30.84,30.92,30.72,30.92,225203.0,27.4707,27.542,27.3639,27.542,225203.0
2017-01-03 12:00:00,30.93,30.95,30.77,30.78,85052.0,27.5509,27.5687,27.4084,27.4173,85052.0
2017-01-03 12:30:00,30.78,30.82,30.73,30.8,49415.0,27.4173,27.4529,27.3728,27.4351,49415.0
2017-01-03 13:00:00,30.8,30.88,30.7,30.87,78507.0,27.4351,27.5064,27.346,27.4975,78507.0
2017-01-03 13:30:00,30.88,30.89,30.77,30.79,68004.0,27.5064,27.5153,27.4084,27.4262,68004.0
2017-01-03 14:00:00,30.78,30.95,30.77,30.91,72017.0,27.4173,27.5687,27.4084,27.5331,72017.0
2017-01-03 14:30:00,30.91,31.01,30.86,31.01,60896.0,27.5331,27.6222,27.4886,27.6222,60896.0
2017-01-03 15:00:00,31.01,31.03,30.92,30.95,116883.0,27.6222,27.64,27.542,27.5687,116883.0
2017-01-03 15:30:00,30.94,31.14,30.88,31.11,776924.0,27.5598,27.738,27.5064,27.7112,776924.0
2017-01-04 09:30:00,31.39,31.62,31.15,31.26,573582.0,27.9607,28.1655,27.7469,27.8449,573582.0
2017-01-04 10:00:00,31.27,31.37,31.19,31.32,438567.0,27.8538,27.9428,27.7825,27.8983,438567.0
2017-01-04 10:30:00,31.32,31.48,31.29,31.48,292089.0,27.8983,28.0408,27.8716,28.0408,292089.0
2017-01-04 11:00:00,31.5,31.52,31.42,31.46,112797.0,28.0586,28.0765,27.9874,28.023,112797.0
2017-01-04 11:30:00,31.46,31.71,31.44,31.68,192852.0,28.023,28.2457,28.0052,28.219,192852.0
2017-01-04 12:00:00,31.69,31.76,31.63,31.67,226203.0,28.2279,28.2902,28.1744,28.2101,226203.0
2017-01-04 12:30:00,31.66,31.71,31.62,31.66,151763.0,28.2012,28.2457,28.1655,28.2012,151763.0
2017-01-04 13:00:00,31.66,31.72,31.6,31.66,142961.0,28.2012,28.2546,28.1477,28.2012,142961.0
2017-01-04 13:30:00,31.66,31.76,31.62,31.72,463276.0,28.2012,28.2902,28.1655,28.2546,463276.0
2017-01-04 14:00:00,31.71,31.98,31.69,31.92,401211.0,28.2457,28.4862,28.2279,28.4328,401211.0
2017-01-04 14:30:00,31.92,32.03,31.84,32.02,772078.0,28.4328,28.5307,28.3615,28.5218,772078.0
2017-01-04 15:00:00,32.01,32.17,32.0,32.09,439886.0,28.5129,28.6554,28.504,28.5842,439886.0
2017-01-04 15:30:00,32.09,32.27,32.08,32.25,1393844.0,28.5842,28.7445,28.5753,28.7267,1393844.0
2017-01-05 09:30:00,32.27,32.76,32.26,32.66,436944.0,28.7445,29.181,28.7356,29.0919,436944.0
2017-01-05 10:00:00,32.66,32.9,32.59,32.84,454028.0,29.0919,29.3057,29.0296,29.2522,454028.0
2017-01-05 10:30:00,32.83,32.97,32.71,32.83,354475.0,29.2433,29.368,29.1364,29.2433,354475.0
2017-01-05 11:00:00,32.83,32.85,32.39,32.4,511408.0,29.2433,29.2611,28.8514,28.8603,511408.0
2017-01-05 11:30:00,32.4,32.43,32.24,32.3,264136.0,28.8603,28.887,28.7178,28.7712,264136.0
2017-01-05 12:00:00,32.31,32.53,32.29,32.51,163763.0,28.7801,28.9761,28.7623,28.9583,163763.0
2017-01-05 12:30:00,32.51,32.6,32.46,32.58,64629.0,28.9583,29.0385,28.9138,29.0206,64629.0
2017-01-05 13:00:00,32.57,32.59,32.49,32.53,80173.0,29.0117,29.0296,28.9405,28.9761,80173.0
2017-01-05 13:30:00,32.53,32.56,32.43,32.56,90951.0,28.9761,29.0028,28.887,29.0028,90951.0
2017-01-05 14:00:00,32.56,32.65,32.53,32.63,201707.0,29.0028,29.083,28.9761,29.0652,201707.0
2017-01-05 14:30:00,32.63,32.69,32.55,32.57,122982.0,29.0652,29.1186,28.9939,29.0117,122982.0
2017-01-05 15:00:00,32.57,32.61,32.52,32.55,123360.0,29.0117,29.0474,28.9672,28.9939,123360.0
2017-01-05 15:30:00,32.55,32.65,32.55,32.61,937637.0,28.9939,29.083,28.9939,29.0474,937637.0
2017-01-06 09:30:00,32.65,32.65,32.22,32.55,249902.0,29.083,29.083,28.7,28.9939,249902.0
2017-01-06 10:00:00,32.55,32.59,32.25,32.26,156599.0,28.9939,29.0296,28.7267,28.7356,156599.0
2017-01-06 10:30:00,32.27,32.28,32.11,32.18,143893.0,28.7445,28.7534,28.602,28.6643,143893.0
2017-01-06 11:00:00,32.18,32.19,31.88,31.95,725931.0,28.6643,28.6733,28.3971,28.4595,725931.0
2017-01-06 11:30:00,31.95,32.09,31.95,32.08,326627.0,28.4595,28.5842,28.4595,28.5753,326627.0
2017-01-06 12:00:00,32.09,32.09,31.93,31.99,160081.0,28.5842,28.5842,28.4417,28.4951,160081.0
2017-01-06 12:30:00,31.99,32.02,31.93,31.96,167212.0,28.4951,28.5218,28.4417,28.4684,167212.0
2017-01-06 13:00:00,31.96,31.99,31.88,31.88,129569.0,28.4684,28.4951,28.3971,28.3971,129569.0
2017-01-06 13:30:00,31.88,31.95,31.84,31.86,208571.0,28.3971,28.4595,28.3615,28.3793,208571.0
2017-01-06 14:00:00,31.85,31.96,31.84,31.89,99875.0,28.3704,28.4684,28.3615,28.406,99875.0
2017-01-06 14:30:00,31.88,31.92,31.84,31.91,146836.0,28.3971,28.4328,28.3615,28.4238,146836.0
2017-01-06 15:00:00,31.91,32.02,31.91,32.01,104633.0,28.4238,28.5218,28.4238,28.5129,104633.0
2017-01-06 15:30:00,32.0,32.02,31.81,31.83,1268589.0,28.504,28.5218,28.3348,28.3526,1268589.0
2017-01-09 09:30:00,32.06,32.13,31.74,31.97,205600.0,28.5575,28.6198,28.2724,28.4773,205600.0
2017-01-09 10:00:00,31.96,31.96,31.57,31.58,206196.0,28.4684,28.4684,28.121,28.1299,206196.0
2017-01-09 10:30:00,31.58,31.72,31.51,31.7,279113.0,28.1299,28.2546,28.0675,28.2368,279113.0
2017-01-09 11:00:00,31.71,31.97,31.67,31.95,258825.0,28.2457,28.4773,28.2101,28.4595,258825.0
2017-01-09 11:30:00,31.97,32.04,31.91,32.0,152785.0,28.4773,28.5396,28.4238,28.504,152785.0
2017-01-09 12:00:00,32.0,32.0,31.74,31.78,88148.0,28.504,28.504,28.2724,28.308,88148.0
2017-01-09 12:30:00,31.78,31.8,31.66,31.76,78234.0,28.308,28.3259,28.2012,28.2902,78234.0
2017-01-09 13:00:00,31.76,31.85,31.73,31.75,39796.0,28.2902,28.3704,28.2635,28.2813,39796.0
2017-01-09 13:30:00,31.75,31.78,31.64,31.68,74627.0,28.2813,28.308,28.1833,28.219,74627.0
2017-01-09 14:00:00,31.68,31.69,31.59,31.68,182619.0,28.219,28.2279,28.1388,28.219,182619.0
2017-01-09 14:30:00,31.69,31.69,31.49,31.53,108547.0,28.2279,28.2279,28.0497,28.0854,108547.0
2017-01-09 15:00:00,31.52,31.53,31.29,31.34,325603.0,28.0765,28.0854,27.8716,27.9161,325603.0
2017-01-09 15:30:00,31.33,31.42,31.3,31.37,851862.0,27.9072,27.9874,27.8805,27.9428,851862.0
2017-01-10 09:30:00,31.97,32.46,31.9,32.27,1067548.0,28.4773,28.9138,28.4149,28.7445,1067548.0
2017-01-10 10:00:00,32.27,32.41,32.05,32.1,470383.0,28.7445,28.8692,28.5485,28.5931,470383.0
2017-01-10 10:30:00,32.11,32.34,32.07,32.3,201117.0,28.602,28.8069,28.5664,28.7712,201117.0
2017-01-10 11:00:00,32.29,32.35,32.26,32.33,158105.0,28.7623,28.8158,28.7356,28.798,158105.0
2017-01-10 11:30:00,32.33,32.41,32.31,32.39,269580.0,28.798,28.8692,28.7801,28.8514,269580.0
2017-01-10 12:00:00,32.38,32.43,32.24,32.29,133206.0,28.8425,28.887,28.7178,28.7623,133206.0
2017-01-10 12:30:00,32.29,32.32,32.17,32.2,177833.0,28.7623,28.7891,28.6554,28.6822,177833.0
2017-01-10 13:00:00,32.2,32.32,32.19,32.29,78485.0,28.6822,28.7891,28.6733,28.7623,78485.0
2017-01-10 13:30:00,32.29,32.31,32.14,32.2,96227.0,28.7623,28.7801,28.6287,28.6822,96227.0
2017-01-10 14:00:00,32.19,32.29,32.13,32.27,167051.0,28.6733,28.7623,28.6198,28.7445,167051.0
2017-01-10 14:30:00,32.27,32.34,32.25,32.33,100214.0,28.7445,28.8069,28.7267,28.798,100214.0
2017-01-10 15:00:00,32.33,32.5,32.32,32.44,236646.0,28.798,28.9494,28.7891,28.8959,236646.0
2017-01-10 15:30:00,32.44,32.57,32.43,32.51,1246520.0,28.8959,29.0117,28.887,28.9583,1246520.0
2017-01-11 09:30:00,32.64,32.64,32.14,32.21,577346.0,29.0741,29.0741,28.6287,28.6911,577346.0
2017-01-11 10:00:00,32.2,32.38,32.11,32.37,620973.0,28.6822,28.8425,28.602,28.8336,620973.0
2017-01-11 10:30:00,32.38,32.42,32.29,32.39,701241.0,28.8425,28.8781,28.7623,28.8514,701241.0
2017-01-11 11:00:00,32.39,32.6,32.33,32.55,363738.0,28.8514,29.0385,28.798,28.9939,363738.0
2017-01-11 11:30:00,32.57,32.58,32.32,32.35,262359.0,29.0117,29.0206,28.7891,28.8158,262359.0
2017-01-11 12:00:00,32.35,32.59,32.29,32.52,235458.0,28.8158,29.0296,28.7623,28.9672,235458.0
2017-01-11 12:30:00,32.51,32.59,32.47,32.57,145274.0,28.9583,29.0296,28.9227,29.0117,145274.0
2017-01-11 13:00:00,32.57,32.69,32.45,32.47,248807.0,29.0117,29.1186,28.9048,28.9227,248807.0
2017-01-11 13:30:00,32.46,32.52,32.38,32.45,109117.0,28.9138,28.9672,28.8425,28.9048,109117.0
2017-01-11 14:00:00,32.46,32.49,32.34,32.39,141218.0,28.9138,28.9405,28.8069,28.8514,141218.0
2017-01-11 14:30:00,32.4,32.43,32.32,32.43,103017.0,28.8603,28.887,28.7891,28.887,103017.0
2017-01-11 15:00:00,32.44,32.53,32.4,32.49,149112.0,28.8959,28.9761,28.8603,28.9405,149112.0
2017-01-11 15:30:00,32.5,32.59,32.49,32.57,397520.0,28.9494,29.0296,28.9405,29.0117,397520.0
2017-01-12 09:30:00,32.56,32.69,32.33,32.63,869714.0,29.0028,29.1186,28.798,29.0652,869714.0
2017-01-12 10:00:00,32.62,32.62,32.08,32.21,789161.0,29.0563,29.0563,28.5753,28.6911,789161.0
2017-01-12 10:30:00,32.21,32.29,32.02,32.18,665543.0,28.6911,28.7623,28.5218,28.6643,665543.0
2017-01-12 11:00:00,32.17,32.21,32.1,32.12,169008.0,28.6554,28.6911,28.5931,28.6109,169008.0
2017-01-12 11:30:00,32.13,32.17,32.04,32.05,113767.0,28.6198,28.6554,28.5396,28.5485,113767.0
2017-01-12 12:00:00,32.04,32.18,31.97,32.14,124187.0,28.5396,28.6643,28.4773,28.6287,124187.0
2017-01-12 12:30:00,32.14,32.16,32.09,32.12,61249.0,28.6287,28.6465,28.5842,28.6109,61249.0
2017-01-12 13:00:00,32.13,32.24,32.11,32.22,114919.0,28.6198,28.7178,28.602,28.7,114919.0
2017-01-12 13:30:00,32.22,32.24,32.15,32.16,80299.0,28.7,28.7178,28.6376,28.6465,80299.0
2017-01-12 14:00:00,32.17,32.19,32.1,32.15,122915.0,28.6554,28.6733,28.5931,28.6376,122915.0
2017-01-12 14:30:00,32.14,32.22,32.09,32.1,148398.0,28.6287,28.7,28.5842,28.5931,148398.0
2017-01-12 15:00:00,32.11,32.11,31.98,32.04,224219.0,28.602,28.602,28.4862,28.5396,224219.0
2017-01-12 15:30:00,32.04,32.14,32.02,32.13,684549.0,28.5396,28.6287,28.5218,28.6198,684549.0
2017-01-13 09:30:00,32.1,32.23,31.87,32.22,183195.0,28.5931,28.7089,28.3882,28.7,183195.0
2017-01-13 10:00:00,32.22,32.48,32.22,32.45,232634.0,28.7,28.9316,28.7,28.9048,232634.0
2017-01-13 10:30:00,32.45,32.59,32.43,32.5,162577.0,28.9048,29.0296,28.887,28.9494,162577.0
2017-01-13 11:00:00,32.51,32.51,32.35,32.4,247494.0,28.9583,28.9583,28.8158,28.8603,247494.0
2017-01-13 11:30:00,32.41,32.52,32.4,32.43,148485.0,28.8692,28.9672,28.8603,28.887,148485.0
2017-01-13 12:00:00,32.42,32.44,32.34,32.38,144058.0,28.8781,28.8959,28.8069,28.8425,144058.0
2017-01-13 12:30:00,32.38,32.41,32.32,32.35,137325.0,28.8425,28.8692,28.7891,28.8158,137325.0
2017-01-13 13:00:00,32.35,32.39,32.33,32.38,75502.0,28.8158,28.8514,28.798,28.8425,75502.0
2017-01-13 13:30:00,32.38,32.4,32.28,32.31,49061.0,28.8425,28.8603,28.7534,28.7801,49061.0
2017-01-13 14:00:00,32.3,32.38,32.3,32.33,175443.0,28.7712,28.8425,28.7712,28.798,175443.0
2017-01-13 14:30:00,32.32,32.41,32.31,32.39,146614.0,28.7891,28.8692,28.7801,28.8514,146614.0
2017-01-13 15:00:00,32.4,32.4,32.33,32.37,265437.0,28.8603,28.8603,28.798,28.8336,265437.0
2017-01-13 15:30:00,32.38,32.46,32.36,32.4,456152.0,28.8425,28.9138,28.8247,28.8603,456152.0
2017-01-17 09:30:00,32.7,32.85,32.49,32.7,345163.0,29.1275,29.2611,28.9405,29.1275,345163.0
2017-01-17 10:00:00,32.69,32.75,32.55,32.56,146624.0,29.1186,29.1721,28.9939,29.0028,146624.0
2017-01-17 10:30:00,32.57,32.58,32.39,32.47,141702.0,29.0117,29.0206,28.8514,28.9227,141702.0
2017-01-17 11:00:00,32.47,32.57,32.4,32.56,155294.0,28.9227,29.0117,28.8603,29.0028,155294.0
2017-01-17 11:30:00,32.55,32.59,32.5,32.56,81751.0,28.9939,29.0296,28.9494,29.0028,81751.0
2017-01-17 12:00:00,32.56,32.61,32.51,32.59,90013.0,29.0028,29.0474,28.9583,29.0296,90013.0
2017-01-17 12:30:00,32.6,32.61,32.5,32.53,35383.0,29.0385,29.0474,28.9494,28.9761,35383.0
2017-01-17 13:00:00,32.53,32.55,32.46,32.51,24904.0,28.9761,28.9939,28.9138,28.9583,24904.0
2017-01-17 13:30:00,32.5,32.5,32.42,32.46,60269.0,28.9494,28.9494,28.8781,28.9138,60269.0
2017-01-17 14:00:00,32.46,32.47,32.37,32.41,80953.0,28.9138,28.9227,28.8336,28.8692,80953.0
2017-01-17 14:30:00,32.4,32.4,32.24,32.28,105105.0,28.8603,28.8603,28.7178,28.7534,105105.0
2017-01-17 15:00:00,32.28,32.29,32.23,32.27,122921.0,28.7534,28.7623,28.7089,28.7445,122921.0
2017-01-17 15:30:00,32.26,32.35,32.24,32.31,858311.0,28.7356,28.8158,28.7178,28.7801,858311.0
2017-01-18 09:30:00,32.33,32.51,32.28,32.39,116547.0,28.798,28.9583,28.7534,28.8514,116547.0
2017-01-18 10:00:00,32.38,32.4,32.33,32.35,84668.0,28.8425,28.8603,28.798,28.8158,84668.0
2017-01-18 10:30:00,32.35,32.56,32.35,32.55,276840.0,28.8158,29.0028,28.8158,28.9939,276840.0
2017-01-18 11:00:00,32.56,33.03,32.56,33.01,676695.0,29.0028,29.4215,29.0028,29.4037,676695.0
2017-01-18 11:30:00,33.0,33.11,32.92,32.94,417117.0,29.3948,29.4927,29.3235,29.3413,417117.0
2017-01-18 12:00:00,32.94,33.08,32.92,32.97,198680.0,29.3413,29.466,29.3235,29.368,198680.0
2017-01-18 12:30:00,32.96,33.05,32.94,32.98,137560.0,29.3591,29.4393,29.3413,29.3769,137560.0
2017-01-18 13:00:00,32.99,33.02,32.94,32.98,276392.0,29.3859,29.4126,29.3413,29.3769,276392.0
2017-01-18 13:30:00,32.97,33.17,32.95,33.07,573487.0,29.368,29.5462,29.3502,29.4571,573487.0
2017-01-18 14:00:00,33.06,33.1,32.99,33.01,210827.0,29.4482,29.4838,29.3859,29.4037,210827.0
2017-01-18 14:30:00,33.01,33.01,32.89,33.01,194364.0,29.4037,29.4037,29.2968,29.4037,194364.0
2017-01-18 15:00:00,33.01,33.02,32.83,32.87,419548.0,29.4037,29.4126,29.2433,29.279,419548.0
2017-01-18 15:30:00,32.87,33.02,32.85,33.0,824511.0,29.279,29.4126,29.2611,29.3948,824511.0
2017-01-19 09:30:00,32.63,32.86,32.4,32.4,236027.0,29.0652,29.2701,28.8603,28.8603,236027.0
2017-01-19 10:00:00,32.39,32.58,32.21,32.52,443953.0,28.8514,29.0206,28.6911,28.9672,443953.0
2017-01-19 10:30:00,32.52,32.57,32.4,32.46,207534.0,28.9672,29.0117,28.8603,28.9138,207534.0
2017-01-19 11:00:00,32.45,32.51,32.39,32.41,171917.0,28.9048,28.9583,28.8514,28.8692,171917.0
2017-01-19 11:30:00,32.41,32.43,32.27,32.28,125421.0,28.8692,28.887,28.7445,28.7534,125421.0
2017-01-19 12:00:00,32.27,32.36,32.27,32.34,135704.0,28.7445,28.8247,28.7445,28.8069,135704.0
2017-01-19 12:30:00,32.34,32.44,32.32,32.41,135731.0,28.8069,28.8959,28.7891,28.8692,135731.0
2017-01-19 13:00:00,32.42,32.51,32.39,32.44,135093.0,28.8781,28.9583,28.8514,28.8959,135093.0
2017-01-19 13:30:00,32.45,32.5,32.4,32.41,106475.0,28.9048,28.9494,28.8603,28.8692,106475.0
2017-01-19 14:00:00,32.4,32.4,32.18,32.25,139849.0,28.8603,28.8603,28.6643,28.7267,139849.0
2017-01-19 14:30:00,32.26,32.37,32.23,32.37,117622.0,28.7356,28.8336,28.7089,28.8336,117622.0
2017-01-19 15:00:00,32.36,32.58,32.36,32.56,198756.0,28.8247,29.0206,28.8247,29.0028,198756.0
2017-01-19 15:30:00,32.56,32.62,32.51,32.54,664941.0,29.0028,29.0563,28.9583,28.985,664941.0
2017-01-20 09:30:00,32.55,32.69,32.41,32.45,164682.0,28.9939,29.1186,28.8692,28.9048,164682.0
2017-01-20 10:00:00,32.45,32.82,32.43,32.75,237920.0,28.9048,29.2344,28.887,29.1721,237920.0
2017-01-20 10:30:00,32.74,32.81,32.69,32.73,162780.0,29.1632,29.2255,29.1186,29.1543,162780.0
2017-01-20 11:00:00,32.74,32.75,32.54,32.59,141885.0,29.1632,29.1721,28.985,29.0296,141885.0
2017-01-20 11:30:00,32.6,32.66,32.56,32.65,141296.0,29.0385,29.0919,29.0028,29.083,141296.0
2017-01-20 12:00:00,32.65,32.66,32.56,32.63,236287.0,29.083,29.0919,29.0028,29.0652,236287.0
2017-01-20 12:30:00,32.64,32.64,32.49,32.59,198966.0,29.0741,29.0741,28.9405,29.0296,198966.0
2017-01-20 13:00:00,32.59,32.8,32.57,32.78,95749.0,29.0296,29.2166,29.0117,29.1988,95749.0
2017-01-20 13:30:00,32.78,32.8,32.7,32.79,106536.0,29.1988,29.2166,29.1275,29.2077,106536.0
2017-01-20 14:00:00,32.78,32.89,32.75,32.79,240392.0,29.1988,29.2968,29.1721,29.2077,240392.0
2017-01-20 14:30:00,32.79,32.91,32.78,32.85,151722.0,29.2077,29.3146,29.1988,29.2611,151722.0
2017-01-20 15:00:00,32.85,32.87,32.65,32.66,162660.0,29.2611,29.279,29.083,29.0919,162660.0
2017-01-20 15:30:00,32.67,32.78,32.64,32.77,342393.0,29.1008,29.1988,29.0741,29.1899,342393.0
2017-01-23 09:30:00,33.09,33.09,32.81,32.85,188293.0,29.4749,29.4749,29.2255,29.2611,188293.0
2017-01-23 10:00:00,32.86,32.88,32.71,32.74,492571.0,29.2701,29.2879,29.1364,29.1632,492571.0
2017-01-23 10:30:00,32.74,32.94,32.66,32.93,662339.0,29.1632,29.3413,29.0919,29.3324,662339.0
2017-01-23 11:00:00,32.93,32.96,32.78,32.81,70041.0,29.3324,29.3591,29.1988,29.2255,70041.0
2017-01-23 11:30:00,32.81,32.87,32.78,32.81,127652.0,29.2255,29.279,29.1988,29.2255,127652.0
2017-01-23 12:00:00,32.81,32.82,32.75,32.82,93576.0,29.2255,29.2344,29.1721,29.2344,93576.0
2017-01-23 12:30:00,32.82,32.98,32.81,32.97,601190.0,29.2344,29.3769,29.2255,29.368,601190.0
2017-01-23 13:00:00,32.96,33.01,32.9,32.95,251769.0,29.3591,29.4037,29.3057,29.3502,251769.0
2017-01-23 13:30:00,32.95,33.01,32.91,32.93,97052.0,29.3502,29.4037,29.3146,29.3324,97052.0
2017-01-23 14:00:00,32.94,32.99,32.91,32.99,157052.0,29.3413,29.3859,29.3146,29.3859,157052.0
2017-01-23 14:30:00,32.99,33.05,32.99,33.03,56912.0,29.3859,29.4393,29.3859,29.4215,56912.0
2017-01-23 15:00:00,33.03,33.15,33.02,33.13,245585.0,29.4215,29.5284,29.4126,29.5106,245585.0
2017-01-23 15:30:00,33.13,33.15,33.03,33.09,980016.0,29.5106,29.5284,29.4215,29.4749,980016.0
2017-01-24 09:30:00,33.71,34.42,33.64,34.38,1007071.0,30.0272,30.6596,29.9648,30.624,1007071.0
2017-01-24 10:00:00,34.38,34.43,34.24,34.24,432162.0,30.624,30.6685,30.4993,30.4993,432162.0
2017-01-24 10:30:00,34.23,34.36,34.18,34.34,346828.0,30.4904,30.6062,30.4458,30.5884,346828.0
2017-01-24 11:00:00,34.34,34.38,34.17,34.18,483951.0,30.5884,30.624,30.4369,30.4458,483951.0
2017-01-24 11:30:00,34.16,34.23,33.81,34.02,853375.0,30.428,30.4904,30.1163,30.3033,853375.0
2017-01-24 12:00:00,34.03,34.31,34.01,34.22,362832.0,30.3122,30.5616,30.2944,30.4815,362832.0
2017-01-24 12:30:00,34.21,34.28,34.12,34.25,398265.0,30.4726,30.5349,30.3924,30.5082,398265.0
2017-01-24 13:00:00,34.25,34.45,34.25,34.41,488469.0,30.5082,30.6864,30.5082,30.6507,488469.0
2017-01-24 13:30:00,34.41,34.42,34.19,34.23,326636.0,30.6507,30.6596,30.4548,30.4904,326636.0
2017-01-24 14:00:00,34.23,34.28,34.11,34.2,255242.0,30.4904,30.5349,30.3835,30.4637,255242.0
2017-01-24 14:30:00,34.21,34.33,34.19,34.27,164779.0,30.4726,30.5795,30.4548,30.526,164779.0
2017-01-24 15:00:00,34.26,34.31,34.16,34.19,204850.0,30.5171,30.5616,30.428,30.4548,204850.0
2017-01-24 15:30:00,34.19,34.22,34.12,34.14,832034.0,30.4548,30.4815,30.3924,30.4102,832034.0
2017-01-25 09:30:00,33.93,34.0,33.33,33.72,1735461.0,30.2232,30.2855,29.6887,30.0361,1735461.0
2017-01-25 10:00:00,33.71,33.88,33.62,33.62,317376.0,30.0272,30.1786,29.947,29.947,317376.0
2017-01-25 10:30:00,33.6,33.71,33.46,33.47,185429.0,29.9292,30.0272,29.8045,29.8134,185429.0
2017-01-25 11:00:00,33.47,33.48,33.28,33.31,488822.0,29.8134,29.8223,29.6442,29.6709,488822.0
2017-01-25 11:30:00,33.31,33.34,33.18,33.18,158505.0,29.6709,29.6976,29.5551,29.5551,158505.0
2017-01-25 12:00:00,33.18,33.37,33.15,33.27,411186.0,29.5551,29.7243,29.5284,29.6353,411186.0
2017-01-25 12:30:00,33.26,33.33,33.17,33.22,273873.0,29.6264,29.6887,29.5462,29.5907,273873.0
2017-01-25 13:00:00,33.23,33.26,33.15,33.21,191438.0,29.5996,29.6264,29.5284,29.5818,191438.0
2017-01-25 13:30:00,33.2,33.32,33.19,33.32,171889.0,29.5729,29.6798,29.564,29.6798,171889.0
2017-01-25 14:00:00,33.32,33.37,33.27,33.36,91936.0,29.6798,29.7243,29.6353,29.7154,91936.0
2017-01-25 14:30:00,33.36,33.42,33.33,33.39,109307.0,29.7154,29.7689,29.6887,29.7422,109307.0
2017-01-25 15:00:00,33.39,33.68,33.38,33.64,336909.0,29.7422,30.0005,29.7332,29.9648,336909.0
2017-01-25 15:30:00,33.64,33.68,33.58,33.65,982736.0,29.9648,30.0005,29.9114,29.9737,982736.0
2017-01-26 09:30:00,33.33,33.82,33.09,33.71,545101.0,29.6887,30.1252,29.4749,30.0272,545101.0
2017-01-26 10:00:00,33.7,33.77,33.52,33.54,260551.0,30.0183,30.0806,29.858,29.8758,260551.0
2017-01-26 10:30:00,33.54,33.58,33.37,33.41,172373.0,29.8758,29.9114,29.7243,29.76,172373.0
2017-01-26 11:00:00,33.41,33.49,33.21,33.22,209156.0,29.76,29.8312,29.5818,29.5907,209156.0
2017-01-26 11:30:00,33.21,33.23,33.11,33.16,626233.0,29.5818,29.5996,29.4927,29.5373,626233.0
2017-01-26 12:00:00,33.16,33.19,33.06,33.07,162987.0,29.5373,29.564,29.4482,29.4571,162987.0
2017-01-26 12:30:00,33.08,33.19,33.03,33.18,124703.0,29.466,29.564,29.4215,29.5551,124703.0
2017-01-26 13:00:00,33.19,33.25,33.15,33.22,190135.0,29.564,29.6174,29.5284,29.5907,190135.0
2017-01-26 13:30:00,33.21,33.37,33.17,33.33,152826.0,29.5818,29.7243,29.5462,29.6887,152826.0
2017-01-26 14:00:00,33.32,33.38,33.26,33.38,157514.0,29.6798,29.7332,29.6264,29.7332,157514.0
2017-01-26 14:30:00,33.37,33.4,33.32,33.36,121903.0,29.7243,29.7511,29.6798,29.7154,121903.0
2017-01-26 15:00:00,33.35,33.36,33.28,33.29,161499.0,29.7065,29.7154,29.6442,29.6531,161499.0
2017-01-26 15:30:00,33.29,33.41,33.28,33.34,620765.0,29.6531,29.76,29.6442,29.6976,620765.0
2017-01-27 09:30:00,33.36,33.53,33.27,33.44,243940.0,29.7154,29.8669,29.6353,29.7867,243940.0
2017-01-27 10:00:00,33.42,33.61,33.31,33.4,313527.0,29.7689,29.9381,29.6709,29.7511,313527.0
2017-01-27 10:30:00,33.41,33.48,33.34,33.38,164643.0,29.76,29.8223,29.6976,29.7332,164643.0
2017-01-27 11:00:00,33.38,33.61,33.32,33.59,131199.0,29.7332,29.9381,29.6798,29.9203,131199.0
2017-01-27 11:30:00,33.6,33.6,33.46,33.5,164122.0,29.9292,29.9292,29.8045,29.8401,164122.0
2017-01-27 12:00:00,33.49,33.54,33.46,33.51,204553.0,29.8312,29.8758,29.8045,29.849,204553.0
2017-01-27 12:30:00,33.51,33.6,33.44,33.57,90239.0,29.849,29.9292,29.7867,29.9025,90239.0
2017-01-27 13:00:00,33.57,33.78,33.56,33.77,165844.0,29.9025,30.0895,29.8936,30.0806,165844.0
2017-01-27 13:30:00,33.77,33.81,33.67,33.68,178089.0,30.0806,30.1163,29.9916,30.0005,178089.0
2017-01-27 14:00:00,33.67,33.74,33.66,33.68,88584.0,29.9916,30.0539,29.9827,30.0005,88584.0
2017-01-27 14:30:00,33.68,33.73,33.63,33.68,81338.0,30.0005,30.045,29.9559,30.0005,81338.0
2017-01-27 15:00:00,33.67,33.68,33.56,33.59,91727.0,29.9916,30.0005,29.8936,29.9203,91727.0
2017-01-27 15:30:00,33.59,33.64,33.56,33.64,579960.0,29.9203,29.9648,29.8936,29.9648,579960.0
2017-01-30 09:30:00,33.44,33.47,32.95,33.1,326876.0,29.7867,29.8134,29.3502,29.4838,326876.0
2017-01-30 10:00:00,33.09,33.28,33.07,33.19,453546.0,29.4749,29.6442,29.4571,29.564,453546.0
2017-01-30 10:30:00,33.2,33.2,32.88,32.91,402988.0,29.5729,29.5729,29.2879,29.3146,402988.0
2017-01-30 11:00:00,32.9,33.0,32.72,32.78,806759.0,29.3057,29.3948,29.1454,29.1988,806759.0
2017-01-30 11:30:00,32.78,33.0,32.78,32.96,386363.0,29.1988,29.3948,29.1988,29.3591,386363.0
2017-01-30 12:00:00,32.96,33.2,32.94,33.18,167841.0,29.3591,29.5729,29.3413,29.5551,167841.0
2017-01-30 12:30:00,33.18,33.19,33.06,33.1,201238.0,29.5551,29.564,29.4482,29.4838,201238.0
2017-01-30 13:00:00,33.1,33.11,32.98,32.99,159958.0,29.4838,29.4927,29.3769,29.3859,159958.0
2017-01-30 13:30:00,32.99,33.0,32.93,33.0,244372.0,29.3859,29.3948,29.3324,29.3948,244372.0
2017-01-30 14:00:00,33.0,33.15,32.99,33.07,258533.0,29.3948,29.5284,29.3859,29.4571,258533.0
2017-01-30 14:30:00,33.07,33.25,33.07,33.25,188295.0,29.4571,29.6174,29.4571,29.6174,188295.0
2017-01-30 15:00:00,33.24,33.25,33.15,33.17,101617.0,29.6085,29.6174,29.5284,29.5462,101617.0
2017-01-30 15:30:00,33.16,33.28,33.15,33.26,786623.0,29.5373,29.6442,29.5284,29.6264,786623.0
2017-01-31 09:30:00,33.46,33.51,33.05,33.2,349744.0,29.8045,29.849,29.4393,29.5729,349744.0
2017-01-31 10:00:00,33.21,33.24,32.94,33.01,270517.0,29.5818,29.6085,29.3413,29.4037,270517.0
2017-01-31 10:30:00,33.02,33.21,33.02,33.16,184095.0,29.4126,29.5818,29.4126,29.5373,184095.0
2017-01-31 11:00:00,33.16,33.19,33.07,33.12,124962.0,29.5373,29.564,29.4571,29.5017,124962.0
2017-01-31 11:30:00,33.12,33.13,33.05,33.08,86193.0,29.5017,29.5106,29.4393,29.466,86193.0
2017-01-31 12:00:00,33.08,33.21,33.06,33.08,107410.0,29.466,29.5818,29.4482,29.466,107410.0
2017-01-31 12:30:00,33.07,33.08,32.96,33.02,94695.0,29.4571,29.466,29.3591,29.4126,94695.0
2017-01-31 13:00:00,33.02,33.02,32.92,32.99,155949.0,29.4126,29.4126,29.3235,29.3859,155949.0
2017-01-31 13:30:00,33.0,33.06,32.96,33.03,107054.0,29.3948,29.4482,29.3591,29.4215,107054.0
2017-01-31 14:00:00,33.02,33.11,33.01,33.11,70718.0,29.4126,29.4927,29.4037,29.4927,70718.0
2017-01-31 14:30:00,33.11,33.22,33.05,33.19,140503.0,29.4927,29.5907,29.4393,29.564,140503.0
2017-01-31 15:00:00,33.2,33.28,33.2,33.26,534134.0,29.5729,29.6442,29.5729,29.6264,534134.0
2017-01-31 15:30:00,33.27,33.41,33.26,33.38,1548414.0,29.6353,29.76,29.6264,29.7332,1548414.0
2017-02-01 09:30:00,33.56,33.74,33.46,33.5,353932.0,29.8936,30.0539,29.8045,29.8401,353932.0
2017-02-01 10:00:00,33.49,33.55,33.26,33.31,269447.0,29.8312,29.8847,29.6264,29.6709,269447.0
2017-02-01 10:30:00,33.31,33.34,33.0,33.02,262106.0,29.6709,29.6976,29.3948,29.4126,262106.0
2017-02-01 11:00:00,33.02,33.12,32.95,33.0,464428.0,29.4126,29.5017,29.3502,29.3948,464428.0
2017-02-01 11:30:00,33.0,33.05,32.76,32.85,474528.0,29.3948,29.4393,29.181,29.2611,474528.0
2017-02-01 12:00:00,32.86,32.96,32.69,32.73,315036.0,29.2701,29.3591,29.1186,29.1543,315036.0
2017-02-01 12:30:00,32.73,32.8,32.68,32.79,244884.0,29.1543,29.2166,29.1097,29.2077,244884.0
2017-02-01 13:00:00,32.78,32.87,32.76,32.83,253225.0,29.1988,29.279,29.181,29.2433,253225.0
2017-02-01 13:30:00,32.83,32.9,32.74,32.78,135924.0,29.2433,29.3057,29.1632,29.1988,135924.0
2017-02-01 14:00:00,32.73,33.17,32.73,33.13,151549.0,29.1543,29.5462,29.1543,29.5106,151549.0
2017-02-01 14:30:00,33.13,33.14,33.03,33.1,347250.0,29.5106,29.5195,29.4215,29.4838,347250.0
2017-02-01 15:00:00,33.1,33.18,33.08,33.18,140780.0,29.4838,29.5551,29.466,29.5551,140780.0
2017-02-01 15:30:00,33.17,33.22,33.12,33.16,473969.0,29.5462,29.5907,29.5017,29.5373,473969.0
2017-02-02 09:30:00,33.43,33.75,33.33,33.39,418785.0,29.7778,30.0628,29.6887,29.7422,418785.0
2017-02-02 10:00:00,33.39,33.55,33.38,33.5,138419.0,29.7422,29.8847,29.7332,29.8401,138419.0
2017-02-02 10:30:00,33.49,33.78,33.43,33.75,131254.0,29.8312,30.0895,29.7778,30.0628,131254.0
2017-02-02 11:00:00,33.76,33.81,33.64,33.76,146108.0,30.0717,30.1163,29.9648,30.0717,146108.0
2017-02-02 11:30:00,33.76,33.76,33.65,33.65,286188.0,30.0717,30.0717,29.9737,29.9737,286188.0
2017-02-02 12:00:00,33.66,33.69,33.58,33.63,134874.0,29.9827,30.0094,29.9114,29.9559,134874.0
2017-02-02 12:30:00,33.63,33.67,33.57,33.64,67060.0,29.9559,29.9916,29.9025,29.9648,67060.0
2017-02-02 13:00:00,33.65,33.69,33.59,33.61,68582.0,29.9737,30.0094,29.9203,29.9381,68582.0
2017-02-02 13:30:00,33.62,33.68,33.59,33.66,75952.0,29.947,30.0005,29.9203,29.9827,75952.0
2017-02-02 14:00:00,33.66,33.68,33.56,33.58,79976.0,29.9827,30.0005,29.8936,29.9114,79976.0
2017-02-02 14:30:00,33.58,33.63,33.54,33.59,87554.0,29.9114,29.9559,29.8758,29.9203,87554.0
2017-02-02 15:00:00,33.59,33.64,33.54,33.6,86136.0,29.9203,29.9648,29.8758,29.9292,86136.0
2017-02-02 15:30:00,33.59,33.71,33.56,33.66,455426.0,29.9203,30.0272,29.8936,29.9827,455426.0
2017-02-03 09:30:00,33.45,33.58,33.22,33.41,427240.0,29.7956,29.9114,29.5907,29.76,427240.0
2017-02-03 10:00:00,33.39,33.69,33.36,33.64,152390.0,29.7422,30.0094,29.7154,29.9648,152390.0
2017-02-03 10:30:00,33.64,33.7,33.56,33.61,104341.0,29.9648,30.0183,29.8936,29.9381,104341.0
2017-02-03 11:00:00,33.62,33.72,33.48,33.49,151598.0,29.947,30.0361,29.8223,29.8312,151598.0
2017-02-03 11:30:00,33.49,33.59,33.4,33.58,74968.0,29.8312,29.9203,29.7511,29.9114,74968.0
2017-02-03 12:00:00,33.59,33.64,33.51,33.55,99643.0,29.9203,29.9648,29.849,29.8847,99643.0
2017-02-03 12:30:00,33.56,33.65,33.55,33.62,111502.0,29.8936,29.9737,29.8847,29.947,111502.0
2017-02-03 13:00:00,33.61,33.69,33.6,33.62,235049.0,29.9381,30.0094,29.9292,29.947,235049.0
2017-02-03 13:30:00,33.61,33.62,33.48,33.55,237595.0,29.9381,29.947,29.8223,29.8847,237595.0
2017-02-03 14:00:00,33.56,33.58,33.45,33.47,80407.0,29.8936,29.9114,29.7956,29.8134,80407.0
2017-02-03 14:30:00,33.47,33.54,33.43,33.52,114749.0,29.8134,29.8758,29.7778,29.858,114749.0
2017-02-03 15:00:00,33.51,33.55,33.5,33.51,114842.0,29.849,29.8847,29.8401,29.849,114842.0
2017-02-03 15:30:00,33.51,33.6,33.51,33.58,613983.0,29.849,29.9292,29.849,29.9114,613983.0
2017-02-06 09:30:00,33.66,33.87,33.62,33.79,241591.0,29.9827,30.1697,29.947,30.0985,241591.0
2017-02-06 10:00:00,33.79,33.87,33.68,33.79,140654.0,30.0985,30.1697,30.0005,30.0985,140654.0
2017-02-06 10:30:00,33.79,33.79,33.63,33.7,166488.0,30.0985,30.0985,29.9559,30.0183,166488.0
2017-02-06 11:00:00,33.7,33.93,33.7,33.88,109385.0,30.0183,30.2232,30.0183,30.1786,109385.0
2017-02-06 11:30:00,33.88,33.92,33.8,33.85,102913.0,30.1786,30.2143,30.1074,30.1519,102913.0
2017-02-06 12:00:00,33.86,33.99,33.85,33.9,143001.0,30.1608,30.2766,30.1519,30.1964,143001.0
2017-02-06 12:30:00,33.9,33.9,33.73,33.75,148678.0,30.1964,30.1964,30.045,30.0628,148678.0
2017-02-06 13:00:00,33.75,33.77,33.67,33.73,164865.0,30.0628,30.0806,29.9916,30.045,164865.0
2017-02-06 13:30:00,33.73,33.85,33.68,33.84,98291.0,30.045,30.1519,30.0005,30.143,98291.0
2017-02-06 14:00:00,33.84,33.89,33.79,33.83,203405.0,30.143,30.1875,30.0985,30.1341,203405.0
2017-02-06 14:30:00,33.83,33.91,33.83,33.87,104595.0,30.1341,30.2053,30.1341,30.1697,104595.0
2017-02-06 15:00:00,33.88,33.96,33.85,33.95,222166.0,30.1786,30.2499,30.1519,30.241,222166.0
2017-02-06 15:30:00,33.95,34.0,33.89,33.99,787713.0,30.241,30.2855,30.1875,30.2766,787713.0
2017-02-07 09:30:00,34.0,34.3,33.92,34.09,402497.0,30.2855,30.5527,30.2143,30.3657,402497.0
2017-02-07 10:00:00,34.09,34.1,33.94,34.09,463101.0,30.3657,30.3746,30.2321,30.3657,463101.0
2017-02-07 10:30:00,34.09,34.14,34.03,34.12,132838.0,30.3657,30.4102,30.3122,30.3924,132838.0
2017-02-07 11:00:00,34.12,34.18,34.07,34.08,143987.0,30.3924,30.4458,30.3479,30.3568,143987.0
2017-02-07 11:30:00,34.08,34.09,34.03,34.08,100105.0,30.3568,30.3657,30.3122,30.3568,100105.0
2017-02-07 12:00:00,34.08,34.09,33.88,33.91,431310.0,30.3568,30.3657,30.1786,30.2053,431310.0
2017-02-07 12:30:00,33.91,33.92,33.74,33.74,92008.0,30.2053,30.2143,30.0539,30.0539,92008.0
2017-02-07 13:00:00,33.74,33.81,33.7,33.77,120684.0,30.0539,30.1163,30.0183,30.0806,120684.0
2017-02-07 13:30:00,33.76,33.82,33.75,33.79,93375.0,30.0717,30.1252,30.0628,30.0985,93375.0
2017-02-07 14:00:00,33.79,33.81,33.63,33.66,145790.0,30.0985,30.1163,29.9559,29.9827,145790.0
2017-02-07 14:30:00,33.67,33.71,33.62,33.65,157473.0,29.9916,30.0272,29.947,29.9737,157473.0
2017-02-07 15:00:00,33.65,33.75,33.65,33.7,146484.0,29.9737,30.0628,29.9737,30.0183,146484.0
2017-02-07 15:30:00,33.7,33.75,33.65,33.7,680174.0,30.0183,30.0628,29.9737,30.0183,680174.0
2017-02-08 09:30:00,33.77,33.88,33.55,33.58,253873.0,30.0806,30.1786,29.8847,29.9114,253873.0
2017-02-08 10:00:00,33.58,33.82,33.52,33.8,256146.0,29.9114,30.1252,29.858,30.1074,256146.0
2017-02-08 10:30:00,33.8,34.07,33.79,34.01,394008.0,30.1074,30.3479,30.0985,30.2944,394008.0
2017-02-08 11:00:00,34.01,34.09,33.8,33.81,122011.0,30.2944,30.3657,30.1074,30.1163,122011.0
2017-02-08 11:30:00,33.8,33.83,33.64,33.69,106471.0,30.1074,30.1341,29.9648,30.0094,106471.0
2017-02-08 12:00:00,33.68,33.76,33.68,33.72,54004.0,30.0005,30.0717,30.0005,30.0361,54004.0
2017-02-08 12:30:00,33.72,33.73,33.52,33.53,122093.0,30.0361,30.045,29.858,29.8669,122093.0
2017-02-08 13:00:00,33.54,33.63,33.51,33.55,130872.0,29.8758,29.9559,29.849,29.8847,130872.0
2017-02-08 13:30:00,33.56,33.61,33.51,33.59,107647.0,29.8936,29.9381,29.849,29.9203,107647.0
2017-02-08 14:00:00,33.6,33.68,33.6,33.64,83448.0,29.9292,30.0005,29.9292,29.9648,83448.0
2017-02-08 14:30:00,33.64,33.7,33.59,33.67,84616.0,29.9648,30.0183,29.9203,29.9916,84616.0
2017-02-08 15:00:00,33.66,33.81,33.65,33.81,120701.0,29.9827,30.1163,29.9737,30.1163,120701.0
2017-02-08 15:30:00,33.8,33.85,33.75,33.83,533142.0,30.1074,30.1519,30.0628,30.1341,533142.0
2017-02-09 09:30:00,33.88,34.05,33.69,33.7,347883.0,30.1786,30.3301,30.0094,30.0183,347883.0
2017-02-09 10:00:00,33.72,33.81,33.57,33.74,157566.0,30.0361,30.1163,29.9025,30.0539,157566.0
2017-02-09 10:30:00,33.75,33.99,33.71,33.99,206751.0,30.0628,30.2766,30.0272,30.2766,206751.0
2017-02-09 11:00:00,33.98,34.16,33.95,34.12,250121.0,30.2677,30.428,30.241,30.3924,250121.0
2017-02-09 11:30:00,34.12,34.15,33.95,33.97,129423.0,30.3924,30.4191,30.241,30.2588,129423.0
2017-02-09 12:00:00,33.97,34.12,33.93,34.06,140985.0,30.2588,30.3924,30.2232,30.339,140985.0
2017-02-09 12:30:00,34.07,34.19,34.05,34.09,75558.0,30.3479,30.4548,30.3301,30.3657,75558.0
2017-02-09 13:00:00,34.09,34.15,34.07,34.15,76766.0,30.3657,30.4191,30.3479,30.4191,76766.0
2017-02-09 13:30:00,34.14,34.14,34.04,34.06,69533.0,30.4102,30.4102,30.3211,30.339,69533.0
2017-02-09 14:00:00,34.06,34.08,34.02,34.02,96706.0,30.339,30.3568,30.3033,30.3033,96706.0
2017-02-09 14:30:00,34.02,34.11,34.02,34.03,127108.0,30.3033,30.3835,30.3033,30.3122,127108.0
2017-02-09 15:00:00,34.04,34.22,33.99,34.2,328049.0,30.3211,30.4815,30.2766,30.4637,328049.0
2017-02-09 15:30:00,34.2,34.29,34.14,34.15,750654.0,30.4637,30.5438,30.4102,30.4191,750654.0
2017-02-10 09:30:00,34.4,34.46,34.22,34.35,536468.0,30.6418,30.6953,30.4815,30.5973,536468.0
2017-02-10 10:00:00,34.36,34.47,34.18,34.43,213370.0,30.6062,30.7042,30.4458,30.6685,213370.0
2017-02-10 10:30:00,34.43,34.44,34.22,34.22,262029.0,30.6685,30.6774,30.4815,30.4815,262029.0
2017-02-10 11:00:00,34.23,34.36,34.17,34.35,172588.0,30.4904,30.6062,30.4369,30.5973,172588.0
2017-02-10 11:30:00,34.36,34.48,34.35,34.4,214735.0,30.6062,30.7131,30.5973,30.6418,214735.0
2017-02-10 12:00:00,34.4,34.42,34.35,34.36,162951.0,30.6418,30.6596,30.5973,30.6062,162951.0
2017-02-10 12:30:00,34.35,34.36,34.26,34.27,101817.0,30.5973,30.6062,30.5171,30.526,101817.0
2017-02-10 13:00:00,34.27,34.43,34.27,34.39,148581.0,30.526,30.6685,30.526,30.6329,148581.0
2017-02-10 13:30:00,34.38,34.46,34.34,34.36,136014.0,30.624,30.6953,30.5884,30.6062,136014.0
2017-02-10 14:00:00,34.36,34.38,34.3,34.3,166124.0,30.6062,30.624,30.5527,30.5527,166124.0
2017-02-10 14:30:00,34.3,34.37,34.27,34.31,145848.0,30.5527,30.6151,30.526,30.5616,145848.0
2017-02-10 15:00:00,34.3,34.4,34.3,34.36,320905.0,30.5527,30.6418,30.5527,30.6062,320905.0
2017-02-10 15:30:00,34.37,34.39,34.31,34.34,691160.0,30.6151,30.6329,30.5616,30.5884,691160.0
2017-02-13 09:30:00,34.75,35.21,34.7,34.92,1018645.0,30.9536,31.3633,30.909,31.105,1018645.0
2017-02-13 10:00:00,34.92,35.04,34.81,34.92,180511.0,31.105,31.2119,31.007,31.105,180511.0
2017-02-13 10:30:00,34.92,34.98,34.86,34.98,166947.0,31.105,31.1584,31.0516,31.1584,166947.0
2017-02-13 11:00:00,34.98,35.02,34.94,35.02,120278.0,31.1584,31.1941,31.1228,31.1941,120278.0
2017-02-13 11:30:00,35.01,35.01,34.83,34.87,123572.0,31.1852,31.1852,31.0248,31.0605,123572.0
2017-02-13 12:00:00,34.88,34.95,34.86,34.91,129279.0,31.0694,31.1317,31.0516,31.0961,129279.0
2017-02-13 12:30:00,34.91,35.01,34.89,35.01,85898.0,31.0961,31.1852,31.0783,31.1852,85898.0
2017-02-13 13:00:00,35.01,35.15,34.99,35.15,97878.0,31.1852,31.3099,31.1674,31.3099,97878.0
2017-02-13 13:30:00,35.15,35.16,35.01,35.01,152631.0,31.3099,31.3188,31.1852,31.1852,152631.0
2017-02-13 14:00:00,35.0,35.11,34.96,35.01,360077.0,31.1763,31.2742,31.1406,31.1852,360077.0
2017-02-13 14:30:00,35.02,35.03,34.96,34.99,144931.0,31.1941,31.203,31.1406,31.1674,144931.0
2017-02-13 15:00:00,34.99,34.99,34.9,34.9,324814.0,31.1674,31.1674,31.0872,31.0872,324814.0
2017-02-13 15:30:00,34.9,34.98,34.84,34.86,849687.0,31.0872,31.1584,31.0337,31.0516,849687.0
2017-02-14 09:30:00,34.84,34.93,34.63,34.72,248349.0,31.0337,31.1139,30.8467,30.9269,248349.0
2017-02-14 10:00:00,34.71,34.77,34.51,34.54,850419.0,30.9179,30.9714,30.7398,30.7665,850419.0
2017-02-14 10:30:00,34.53,34.54,34.36,34.52,281688.0,30.7576,30.7665,30.6062,30.7487,281688.0
2017-02-14 11:00:00,34.52,34.65,34.4,34.65,177046.0,30.7487,30.8645,30.6418,30.8645,177046.0
2017-02-14 11:30:00,34.65,34.65,34.49,34.58,467005.0,30.8645,30.8645,30.722,30.8021,467005.0
2017-02-14 12:00:00,34.58,34.58,34.43,34.45,130964.0,30.8021,30.8021,30.6685,30.6864,130964.0
2017-02-14 12:30:00,34.45,34.56,34.45,34.53,229267.0,30.6864,30.7843,30.6864,30.7576,229267.0
2017-02-14 13:00:00,34.53,34.71,34.51,34.68,411799.0,30.7576,30.9179,30.7398,30.8912,411799.0
2017-02-14 13:30:00,34.69,34.73,34.63,34.65,215549.0,30.9001,30.9358,30.8467,30.8645,215549.0
2017-02-14 14:00:00,34.65,34.7,34.63,34.68,72705.0,30.8645,30.909,30.8467,30.8912,72705.0
2017-02-14 14:30:00,34.67,34.74,34.63,34.66,92809.0,30.8823,30.9447,30.8467,30.8734,92809.0
2017-02-14 15:00:00,34.66,34.67,34.61,34.66,281143.0,30.8734,30.8823,30.8289,30.8734,281143.0
2017-02-14 15:30:00,34.66,34.77,34.65,34.77,489795.0,30.8734,30.9714,30.8645,30.9714,489795.0
2017-02-15 09:30:00,34.49,34.71,34.45,34.53,1034208.0,30.722,30.9179,30.6864,30.7576,1034208.0
2017-02-15 10:00:00,34.54,34.7,34.49,34.62,559500.0,30.7665,30.909,30.722,30.8378,559500.0
2017-02-15 10:30:00,34.63,34.71,34.58,34.64,182271.0,30.8467,30.9179,30.8021,30.8556,182271.0
2017-02-15 11:00:00,34.65,34.75,34.63,34.75,470738.0,30.8645,30.9536,30.8467,30.9536,470738.0
2017-02-15 11:30:00,34.76,34.78,34.58,34.6,345484.0,30.9625,30.9803,30.8021,30.82,345484.0
2017-02-15 12:00:00,34.6,34.7,34.56,34.69,221646.0,30.82,30.909,30.7843,30.9001,221646.0
2017-02-15 12:30:00,34.7,34.72,34.64,34.67,100299.0,30.909,30.9269,30.8556,30.8823,100299.0
2017-02-15 13:00:00,34.68,34.69,34.61,34.65,86172.0,30.8912,30.9001,30.8289,30.8645,86172.0
2017-02-15 13:30:00,34.64,34.73,34.64,34.7,88998.0,30.8556,30.9358,30.8556,30.909,88998.0
2017-02-15 14:00:00,34.7,34.72,34.64,34.7,175279.0,30.909,30.9269,30.8556,30.909,175279.0
2017-02-15 14:30:00,34.7,34.72,34.65,34.71,124330.0,30.909,30.9269,30.8645,30.9179,124330.0
2017-02-15 15:00:00,34.72,34.74,34.65,34.68,268249.0,30.9269,30.9447,30.8645,30.8912,268249.0
2017-02-15 15:30:00,34.68,34.71,34.58,34.61,798240.0,30.8912,30.9179,30.8021,30.8289,798240.0
2017-02-16 09:30:00,34.62,34.81,34.53,34.73,314135.0,30.8378,31.007,30.7576,30.9358,314135.0
2017-02-16 10:00:00,34.73,34.77,34.61,34.61,240258.0,30.9358,30.9714,30.8289,30.8289,240258.0
2017-02-16 10:30:00,34.6,34.61,34.31,34.41,420862.0,30.82,30.8289,30.5616,30.6507,420862.0
2017-02-16 11:00:00,34.4,34.49,34.3,34.49,185859.0,30.6418,30.722,30.5527,30.722,185859.0
2017-02-16 11:30:00,34.49,34.58,34.43,34.52,203402.0,30.722,30.8021,30.6685,30.7487,203402.0
2017-02-16 12:00:00,34.52,34.55,34.44,34.51,145524.0,30.7487,30.7754,30.6774,30.7398,145524.0
2017-02-16 12:30:00,34.51,34.58,34.47,34.49,93854.0,30.7398,30.8021,30.7042,30.722,93854.0
2017-02-16 13:00:00,34.47,34.54,34.41,34.43,103069.0,30.7042,30.7665,30.6507,30.6685,103069.0
2017-02-16 13:30:00,34.42,34.46,34.37,34.44,136061.0,30.6596,30.6953,30.6151,30.6774,136061.0
2017-02-16 14:00:00,34.44,34.48,34.4,34.45,103349.0,30.6774,30.7131,30.6418,30.6864,103349.0
2017-02-16 14:30:00,34.45,34.5,34.43,34.5,82258.0,30.6864,30.7309,30.6685,30.7309,82258.0
2017-02-16 15:00:00,34.5,34.52,34.45,34.52,92599.0,30.7309,30.7487,30.6864,30.7487,92599.0
2017-02-16 15:30:00,34.52,34.56,34.48,34.56,478293.0,30.7487,30.7843,30.7131,30.7843,478293.0
2017-02-17 09:30:00,34.4,34.53,34.23,34.51,337632.0,30.6418,30.7576,30.4904,30.7398,337632.0
2017-02-17 10:00:00,34.51,34.61,34.4,34.48,155866.0,30.7398,30.8289,30.6418,30.7131,155866.0
2017-02-17 10:30:00,34.48,34.54,34.3,34.32,108431.0,30.7131,30.7665,30.5527,30.5706,108431.0
2017-02-17 11:00:00,34.32,34.41,34.29,34.33,212225.0,30.5706,30.6507,30.5438,30.5795,212225.0
2017-02-17 11:30:00,34.34,34.36,34.25,34.27,75945.0,30.5884,30.6062,30.5082,30.526,75945.0
2017-02-17 12:00:00,34.27,34.32,34.23,34.23,39411.0,30.526,30.5706,30.4904,30.4904,39411.0
2017-02-17 12:30:00,34.24,34.25,34.19,34.21,96914.0,30.4993,30.5082,30.4548,30.4726,96914.0
2017-02-17 13:00:00,34.2,34.22,34.11,34.14,101993.0,30.4637,30.4815,30.3835,30.4102,101993.0
2017-02-17 13:30:00,34.13,34.23,34.12,34.22,73700.0,30.4013,30.4904,30.3924,30.4815,73700.0
2017-02-17 14:00:00,34.22,34.29,34.17,34.27,66623.0,30.4815,30.5438,30.4369,30.526,66623.0
2017-02-17 14:30:00,34.27,34.3,34.25,34.27,144642.0,30.526,30.5527,30.5082,30.526,144642.0
2017-02-17 15:00:00,34.27,34.28,34.19,34.2,130970.0,30.526,30.5349,30.4548,30.4637,130970.0
2017-02-17 15:30:00,34.2,34.25,34.15,34.24,667156.0,30.4637,30.5082,30.4191,30.4993,667156.0
2017-02-21 09:30:00,34.39,34.41,34.23,34.34,226341.0,30.6329,30.6507,30.4904,30.5884,226341.0
2017-02-21 10:00:00,34.35,34.57,34.33,34.53,219864.0,30.5973,30.7932,30.5795,30.7576,219864.0
2017-02-21 10:30:00,34.54,34.66,34.52,34.55,266169.0,30.7665,30.8734,30.7487,30.7754,266169.0
2017-02-21 11:00:00,34.55,34.66,34.52,34.53,511046.0,30.7754,30.8734,30.7487,30.7576,511046.0
2017-02-21 11:30:00,34.53,34.56,34.51,34.54,88342.0,30.7576,30.7843,30.7398,30.7665,88342.0
2017-02-21 12:00:00,34.54,34.62,34.54,34.6,80696.0,30.7665,30.8378,30.7665,30.82,80696.0
2017-02-21 12:30:00,34.61,34.73,34.6,34.7,188294.0,30.8289,30.9358,30.82,30.909,188294.0
2017-02-21 13:00:00,34.7,34.7,34.56,34.59,95583.0,30.909,30.909,30.7843,30.8111,95583.0
2017-02-21 13:30:00,34.59,34.63,34.55,34.59,86238.0,30.8111,30.8467,30.7754,30.8111,86238.0
2017-02-21 14:00:00,34.59,34.65,34.55,34.59,124069.0,30.8111,30.8645,30.7754,30.8111,124069.0
2017-02-21 14:30:00,34.58,34.6,34.53,34.54,126148.0,30.8021,30.82,30.7576,30.7665,126148.0
2017-02-21 15:00:00,34.55,34.58,34.49,34.55,501751.0,30.7754,30.8021,30.722,30.7754,501751.0
2017-02-21 15:30:00,34.55,34.56,34.52,34.52,517448.0,30.7754,30.7843,30.7487,30.7487,517448.0
2017-02-22 09:30:00,34.19,34.34,33.98,34.1,526982.0,30.4548,30.5884,30.2677,30.3746,526982.0
2017-02-22 10:00:00,34.09,34.13,34.0,34.12,355487.0,30.3657,30.4013,30.2855,30.3924,355487.0
2017-02-22 10:30:00,34.13,34.15,33.96,33.96,102718.0,30.4013,30.4191,30.2499,30.2499,102718.0
2017-02-22 11:00:00,33.97,34.0,33.83,33.86,195073.0,30.2588,30.2855,30.1341,30.1608,195073.0
2017-02-22 11:30:00,33.86,33.86,33.72,33.78,128309.0,30.1608,30.1608,30.0361,30.0895,128309.0
2017-02-22 12:00:00,33.78,33.86,33.76,33.85,165177.0,30.0895,30.1608,30.0717,30.1519,165177.0
2017-02-22 12:30:00,33.85,33.87,33.8,33.81,133303.0,30.1519,30.1697,30.1074,30.1163,133303.0
2017-02-22 13:00:00,33.81,33.82,33.66,33.68,192532.0,30.1163,30.1252,29.9827,30.0005,192532.0
2017-02-22 13:30:00,33.68,33.7,33.61,33.68,139542.0,30.0005,30.0183,29.9381,30.0005,139542.0
2017-02-22 14:00:00,33.67,33.81,33.65,33.81,226544.0,29.9916,30.1163,29.9737,30.1163,226544.0
2017-02-22 14:30:00,33.81,33.85,33.76,33.77,276122.0,30.1163,30.1519,30.0717,30.0806,276122.0
2017-02-22 15:00:00,33.77,33.88,33.71,33.87,268964.0,30.0806,30.1786,30.0272,30.1697,268964.0
2017-02-22 15:30:00,33.87,33.97,33.84,33.9,302997.0,30.1697,30.2588,30.143,30.1964,302997.0
2017-02-23 09:30:00,34.23,34.42,33.91,33.95,280048.0,30.4904,30.6596,30.2053,30.241,280048.0
2017-02-23 10:00:00,33.94,33.95,33.52,33.54,361172.0,30.2321,30.241,29.858,29.8758,361172.0
2017-02-23 10:30:00,33.54,33.61,33.19,33.32,463142.0,29.8758,29.9381,29.564,29.6798,463142.0
2017-02-23 11:00:00,33.33,33.4,32.79,32.84,408730.0,29.6887,29.7511,29.2077,29.2522,408730.0
2017-02-23 11:30:00,32.84,32.92,32.63,32.81,1453100.0,29.2522,29.3235,29.0652,29.2255,1453100.0
2017-02-23 12:00:00,32.82,32.99,32.79,32.95,473466.0,29.2344,29.3859,29.2077,29.3502,473466.0
2017-02-23 12:30:00,32.96,33.07,32.87,32.87,299213.0,29.3591,29.4571,29.279,29.279,299213.0
2017-02-23 13:00:00,32.88,32.89,32.42,32.46,1238716.0,29.2879,29.2968,28.8781,28.9138,1238716.0
2017-02-23 13:30:00,32.47,32.7,32.45,32.57,1598827.0,28.9227,29.1275,28.9048,29.0117,1598827.0
2017-02-23 14:00:00,32.57,32.67,32.54,32.66,229570.0,29.0117,29.1008,28.985,29.0919,229570.0
2017-02-23 14:30:00,32.66,32.68,32.63,32.66,209796.0,29.0919,29.1097,29.0652,29.0919,209796.0
2017-02-23 15:00:00,32.66,32.7,32.62,32.66,203718.0,29.0919,29.1275,29.0563,29.0919,203718.0
2017-02-23 15:30:00,32.67,32.67,32.48,32.55,874518.0,29.1008,29.1008,28.9316,28.9939,874518.0
2017-02-24 09:30:00,32.3,32.69,32.12,32.59,559438.0,28.7712,29.1186,28.6109,29.0296,559438.0
2017-02-24 10:00:00,32.6,32.76,32.41,32.74,396533.0,29.0385,29.181,28.8692,29.1632,396533.0
2017-02-24 10:30:00,32.73,32.87,32.7,32.82,338632.0,29.1543,29.279,29.1275,29.2344,338632.0
2017-02-24 11:00:00,32.82,32.9,32.68,32.72,276871.0,29.2344,29.3057,29.1097,29.1454,276871.0
2017-02-24 11:30:00,32.72,32.75,32.65,32.74,155726.0,29.1454,29.1721,29.083,29.1632,155726.0
2017-02-24 12:00:00,32.73,32.8,32.68,32.74,100763.0,29.1543,29.2166,29.1097,29.1632,100763.0
2017-02-24 12:30:00,32.74,32.76,32.57,32.6,481945.0,29.1632,29.181,29.0117,29.0385,481945.0
2017-02-24 13:00:00,32.61,32.61,32.48,32.54,247537.0,29.0474,29.0474,28.9316,28.985,247537.0
2017-02-24 13:30:00,32.54,32.63,32.54,32.61,279045.0,28.985,29.0652,28.985,29.0474,279045.0
2017-02-24 14:00:00,32.61,32.61,32.48,32.5,190490.0,29.0474,29.0474,28.9316,28.9494,190490.0
2017-02-24 14:30:00,32.49,32.5,32.3,32.35,184619.0,28.9405,28.9494,28.7712,28.8158,184619.0
2017-02-24 15:00:00,32.34,32.4,32.26,32.38,267612.0,28.8069,28.8603,28.7356,28.8425,267612.0
2017-02-24 15:30:00,32.38,32.42,32.31,32.34,1020250.0,28.8425,28.8781,28.7801,28.8069,1020250.0
2017-02-27 09:30:00,32.26,32.8,32.21,32.8,370524.0,28.7356,29.2166,28.6911,29.2166,370524.0
2017-02-27 10:00:00,32.77,32.98,32.61,32.96,506837.0,29.1899,29.3769,29.0474,29.3591,506837.0
2017-02-27 10:30:00,32.97,33.15,32.96,33.0,634470.0,29.368,29.5284,29.3591,29.3948,634470.0
2017-02-27 11:00:00,33.0,33.22,32.93,33.08,418756.0,29.3948,29.5907,29.3324,29.466,418756.0
2017-02-27 11:30:00,33.08,33.13,32.99,33.01,184911.0,29.466,29.5106,29.3859,29.4037,184911.0
2017-02-27 12:00:00,33.01,33.08,32.96,33.03,88975.0,29.4037,29.466,29.3591,29.4215,88975.0
2017-02-27 12:30:00,33.04,33.06,32.91,32.94,57076.0,29.4304,29.4482,29.3146,29.3413,57076.0
2017-02-27 13:00:00,32.94,33.0,32.8,32.8,193299.0,29.3413,29.3948,29.2166,29.2166,193299.0
2017-02-27 13:30:00,32.8,32.87,32.75,32.86,172377.0,29.2166,29.279,29.1721,29.2701,172377.0
2017-02-27 14:00:00,32.87,32.96,32.8,32.82,90098.0,29.279,29.3591,29.2166,29.2344,90098.0
2017-02-27 14:30:00,32.82,32.82,32.69,32.71,98331.0,29.2344,29.2344,29.1186,29.1364,98331.0
2017-02-27 15:00:00,32.71,32.73,32.5,32.51,146537.0,29.1364,29.1543,28.9494,28.9583,146537.0
2017-02-27 15:30:00,32.52,32.53,32.35,32.39,899742.0,28.9672,28.9761,28.8158,28.8514,899742.0
2017-02-28 09:30:00,32.48,32.78,32.38,32.49,221760.0,28.9316,29.1988,28.8425,28.9405,221760.0
2017-02-28 10:00:00,32.48,32.75,32.47,32.61,155230.0,28.9316,29.1721,28.9227,29.0474,155230.0
2017-02-28 10:30:00,32.62,32.67,32.35,32.61,147703.0,29.0563,29.1008,28.8158,29.0474,147703.0
2017-02-28 11:00:00,32.63,32.65,32.54,32.59,126782.0,29.0652,29.083,28.985,29.0296,126782.0
2017-02-28 11:30:00,32.59,32.65,32.52,32.57,63065.0,29.0296,29.083,28.9672,29.0117,63065.0
2017-02-28 12:00:00,32.57,32.63,32.45,32.47,118348.0,29.0117,29.0652,28.9048,28.9227,118348.0
2017-02-28 12:30:00,32.47,32.51,32.41,32.44,44680.0,28.9227,28.9583,28.8692,28.8959,44680.0
2017-02-28 13:00:00,32.46,32.54,32.41,32.42,97403.0,28.9138,28.985,28.8692,28.8781,97403.0
2017-02-28 13:30:00,32.42,32.43,32.31,32.37,52454.0,28.8781,28.887,28.7801,28.8336,52454.0
2017-02-28 14:00:00,32.36,32.37,32.17,32.24,125248.0,28.8247,28.8336,28.6554,28.7178,125248.0
2017-02-28 14:30:00,32.24,32.24,32.13,32.17,180805.0,28.7178,28.7178,28.6198,28.6554,180805.0
2017-02-28 15:00:00,32.17,32.36,32.12,32.32,135548.0,28.6554,28.8247,28.6109,28.7891,135548.0
2017-02-28 15:30:00,32.31,32.42,32.28,32.35,800655.0,28.7801,28.8781,28.7534,28.8158,800655.0
2017-03-01 09:30:00,32.86,33.31,32.86,33.12,610732.0,29.2701,29.6709,29.2701,29.5017,610732.0
2017-03-01 10:00:00,33.14,33.18,32.93,33.02,408509.0,29.5195,29.5551,29.3324,29.4126,408509.0
2017-03-01 10:30:00,33.02,33.11,32.95,33.05,444128.0,29.4126,29.4927,29.3502,29.4393,444128.0
2017-03-01 11:00:00,33.05,33.18,32.99,33.14,385348.0,29.4393,29.5551,29.3859,29.5195,385348.0
2017-03-01 11:30:00,33.14,33.18,33.03,33.1,138683.0,29.5195,29.5551,29.4215,29.4838,138683.0
2017-03-01 12:00:00,33.11,33.25,33.05,33.23,277807.0,29.4927,29.6174,29.4393,29.5996,277807.0
2017-03-01 12:30:00,33.23,33.25,33.16,33.25,60620.0,29.5996,29.6174,29.5373,29.6174,60620.0
2017-03-01 13:00:00,33.25,33.36,33.24,33.36,82552.0,29.6174,29.7154,29.6085,29.7154,82552.0
2017-03-01 13:30:00,33.36,33.54,33.33,33.43,332347.0,29.7154,29.8758,29.6887,29.7778,332347.0
2017-03-01 14:00:00,33.44,33.48,33.35,33.43,139745.0,29.7867,29.8223,29.7065,29.7778,139745.0
2017-03-01 14:30:00,33.42,33.52,33.33,33.45,353196.0,29.7689,29.858,29.6887,29.7956,353196.0
2017-03-01 15:00:00,33.45,33.46,33.36,33.37,131361.0,29.7956,29.8045,29.7154,29.7243,131361.0
2017-03-01 15:30:00,33.37,33.41,33.31,33.34,664680.0,29.7243,29.76,29.6709,29.6976,664680.0
2017-03-02 09:30:00,32.89,33.11,32.77,32.89,450248.0,29.2968,29.4927,29.1899,29.2968,450248.0
2017-03-02 10:00:00,32.9,32.9,32.73,32.75,135031.0,29.3057,29.3057,29.1543,29.1721,135031.0
2017-03-02 10:30:00,32.76,32.76,32.42,32.45,601951.0,29.181,29.181,28.8781,28.9048,601951.0
2017-03-02 11:00:00,32.45,32.46,32.27,32.29,271897.0,28.9048,28.9138,28.7445,28.7623,271897.0
2017-03-02 11:30:00,32.29,32.46,32.17,32.42,272699.0,28.7623,28.9138,28.6554,28.8781,272699.0
2017-03-02 12:00:00,32.41,32.42,32.14,32.22,217984.0,28.8692,28.8781,28.6287,28.7,217984.0
2017-03-02 12:30:00,32.22,32.26,32.14,32.21,558730.0,28.7,28.7356,28.6287,28.6911,558730.0
2017-03-02 13:00:00,32.2,32.22,32.07,32.16,369043.0,28.6822,28.7,28.5664,28.6465,369043.0
2017-03-02 13:30:00,32.15,32.15,32.06,32.1,221180.0,28.6376,28.6376,28.5575,28.5931,221180.0
2017-03-02 14:00:00,32.09,32.1,31.83,31.85,855269.0,28.5842,28.5931,28.3526,28.3704,855269.0
2017-03-02 14:30:00,31.86,31.98,31.84,31.98,541066.0,28.3793,28.4862,28.3615,28.4862,541066.0
2017-03-02 15:00:00,31.98,32.01,31.88,31.88,400521.0,28.4862,28.5129,28.3971,28.3971,400521.0
2017-03-02 15:30:00,31.88,31.91,31.69,31.72,1425025.0,28.3971,28.4238,28.2279,28.2546,1425025.0
2017-03-03 09:30:00,31.89,32.15,31.63,31.67,327547.0,28.406,28.6376,28.1744,28.2101,327547.0
2017-03-03 10:00:00,31.65,31.83,31.64,31.67,152325.0,28.1922,28.3526,28.1833,28.2101,152325.0
2017-03-03 10:30:00,31.67,31.88,31.64,31.75,147897.0,28.2101,28.3971,28.1833,28.2813,147897.0
2017-03-03 11:00:00,31.74,31.74,31.57,31.6,544503.0,28.2724,28.2724,28.121,28.1477,544503.0
2017-03-03 11:30:00,31.6,31.67,31.52,31.53,68157.0,28.1477,28.2101,28.0765,28.0854,68157.0
2017-03-03 12:00:00,31.52,31.54,31.4,31.46,190395.0,28.0765,28.0943,27.9696,28.023,190395.0
2017-03-03 12:30:00,31.45,31.52,31.43,31.47,116885.0,28.0141,28.0765,27.9963,28.0319,116885.0
2017-03-03 13:00:00,31.46,31.62,31.36,31.52,644828.0,28.023,28.1655,27.9339,28.0765,644828.0
2017-03-03 13:30:00,31.53,31.58,31.47,31.56,113233.0,28.0854,28.1299,28.0319,28.1121,113233.0
2017-03-03 14:00:00,31.56,31.92,31.54,31.88,257225.0,28.1121,28.4328,28.0943,28.3971,257225.0
2017-03-03 14:30:00,31.89,31.95,31.81,31.82,97878.0,28.406,28.4595,28.3348,28.3437,97878.0
2017-03-03 15:00:00,31.82,31.93,31.77,31.87,441962.0,28.3437,28.4417,28.2991,28.3882,441962.0
2017-03-03 15:30:00,31.86,31.94,31.84,31.92,750985.0,28.3793,28.4506,28.3615,28.4328,750985.0
2017-03-06 09:30:00,31.59,31.68,31.32,31.57,355006.0,28.1388,28.219,27.8983,28.121,355006.0
2017-03-06 10:00:00,31.52,31.62,31.38,31.43,135551.0,28.0765,28.1655,27.9517,27.9963,135551.0
2017-03-06 10:30:00,31.44,31.45,31.21,31.28,449670.0,28.0052,28.0141,27.8003,27.8627,449670.0
2017-03-06 11:00:00,31.28,31.3,31.12,31.2,230343.0,27.8627,27.8805,27.7202,27.7914,230343.0
2017-03-06 11:30:00,31.2,31.31,31.11,31.17,576581.0,27.7914,27.8894,27.7112,27.7647,576581.0
2017-03-06 12:00:00,31.17,31.2,31.1,31.17,130468.0,27.7647,27.7914,27.7023,27.7647,130468.0
2017-03-06 12:30:00,31.17,31.2,31.11,31.13,148723.0,27.7647,27.7914,27.7112,27.7291,148723.0
2017-03-06 13:00:00,31.13,31.24,31.13,31.23,134573.0,27.7291,27.827,27.7291,27.8181,134573.0
2017-03-06 13:30:00,31.24,31.37,31.22,31.36,77540.0,27.827,27.9428,27.8092,27.9339,77540.0
2017-03-06 14:00:00,31.36,31.4,31.35,31.38,156678.0,27.9339,27.9696,27.925,27.9517,156678.0
2017-03-06 14:30:00,31.38,31.38,31.29,31.34,205855.0,27.9517,27.9517,27.8716,27.9161,205855.0
2017-03-06 15:00:00,31.35,31.43,31.31,31.4,200331.0,27.925,27.9963,27.8894,27.9696,200331.0
2017-03-06 15:30:00,31.4,31.43,31.35,31.35,664946.0,27.9696,27.9963,27.925,27.925,664946.0
2017-03-07 09:30:00,31.26,31.37,31.03,31.06,376750.0,27.8449,27.9428,27.64,27.6667,376750.0
2017-03-07 10:00:00,31.05,31.12,30.94,30.96,637862.0,27.6578,27.7202,27.5598,27.5776,637862.0
2017-03-07 10:30:00,30.96,31.07,30.92,31.01,658958.0,27.5776,27.6756,27.542,27.6222,658958.0
2017-03-07 11:00:00,31.01,31.04,30.92,30.95,195501.0,27.6222,27.6489,27.542,27.5687,195501.0
2017-03-07 11:30:00,30.94,30.97,30.86,30.92,144970.0,27.5598,27.5865,27.4886,27.542,144970.0
2017-03-07 12:00:00,30.92,30.97,30.89,30.92,77092.0,27.542,27.5865,27.5153,27.542,77092.0
2017-03-07 12:30:00,30.92,30.98,30.9,30.96,141861.0,27.542,27.5954,27.5242,27.5776,141861.0
2017-03-07 13:00:00,30.96,30.97,30.75,30.77,207367.0,27.5776,27.5865,27.3906,27.4084,207367.0
2017-03-07 13:30:00,30.77,30.8,30.68,30.68,112286.0,27.4084,27.4351,27.3282,27.3282,112286.0
2017-03-07 14:00:00,30.68,30.73,30.66,30.66,202479.0,27.3282,27.3728,27.3104,27.3104,202479.0
2017-03-07 14:30:00,30.67,30.67,30.53,30.59,260299.0,27.3193,27.3193,27.1946,27.2481,260299.0
2017-03-07 15:00:00,30.59,30.66,30.53,30.64,263733.0,27.2481,27.3104,27.1946,27.2926,263733.0
2017-03-07 15:30:00,30.64,30.65,30.51,30.54,698341.0,27.2926,27.3015,27.1768,27.2035,698341.0
2017-03-08 09:30:00,30.56,30.72,30.5,30.55,177533.0,27.2213,27.3639,27.1679,27.2124,177533.0
2017-03-08 10:00:00,30.56,30.6,30.37,30.5,289645.0,27.2213,27.257,27.0521,27.1679,289645.0
2017-03-08 10:30:00,30.49,30.58,30.44,30.56,125462.0,27.159,27.2391,27.1144,27.2213,125462.0
2017-03-08 11:00:00,30.55,30.56,30.43,30.45,111349.0,27.2124,27.2213,27.1055,27.1233,111349.0
2017-03-08 11:30:00,30.44,30.59,30.36,30.57,110665.0,27.1144,27.2481,27.0432,27.2302,110665.0
2017-03-08 12:00:00,30.56,30.56,30.4,30.42,90425.0,27.2213,27.2213,27.0788,27.0966,90425.0
2017-03-08 12:30:00,30.42,30.43,30.32,30.33,129483.0,27.0966,27.1055,27.0076,27.0165,129483.0
2017-03-08 13:00:00,30.33,30.54,30.33,30.48,142347.0,27.0165,27.2035,27.0165,27.1501,142347.0
2017-03-08 13:30:00,30.48,30.55,30.47,30.51,98727.0,27.1501,27.2124,27.1412,27.1768,98727.0
2017-03-08 14:00:00,30.51,30.52,30.25,30.3,232624.0,27.1768,27.1857,26.9452,26.9897,232624.0
2017-03-08 14:30:00,30.3,30.41,30.29,30.36,158556.0,26.9897,27.0877,26.9808,27.0432,158556.0
2017-03-08 15:00:00,30.36,30.44,30.34,30.39,277178.0,27.0432,27.1144,27.0254,27.0699,277178.0
2017-03-08 15:30:00,30.4,30.4,30.22,30.25,597968.0,27.0788,27.0788,26.9185,26.9452,597968.0
2017-03-09 09:30:00,30.08,30.46,29.96,30.22,546986.0,26.7938,27.1323,26.6869,26.9185,546986.0
2017-03-09 10:00:00,30.21,30.55,30.21,30.3,198714.0,26.9096,27.2124,26.9096,26.9897,198714.0
2017-03-09 10:30:00,30.3,30.3,30.08,30.13,230655.0,26.9897,26.9897,26.7938,26.8383,230655.0
2017-03-09 11:00:00,30.14,30.2,30.08,30.17,221804.0,26.8472,26.9007,26.7938,26.8739,221804.0
2017-03-09 11:30:00,30.17,30.22,30.03,30.03,246107.0,26.8739,26.9185,26.7492,26.7492,246107.0
2017-03-09 12:00:00,30.04,30.12,29.99,30.0,197934.0,26.7581,26.8294,26.7136,26.7225,197934.0
2017-03-09 12:30:00,29.99,30.05,29.94,30.02,181198.0,26.7136,26.767,26.6691,26.7403,181198.0
2017-03-09 13:00:00,30.02,30.06,29.92,29.93,100977.0,26.7403,26.776,26.6513,26.6602,100977.0
2017-03-09 13:30:00,29.93,29.94,29.82,29.83,569341.0,26.6602,26.6691,26.5622,26.5711,569341.0
2017-03-09 14:00:00,29.84,29.84,29.64,29.71,789707.0,26.58,26.58,26.4018,26.4642,789707.0
2017-03-09 14:30:00,29.71,29.74,29.63,29.71,239635.0,26.4642,26.4909,26.3929,26.4642,239635.0
2017-03-09 15:00:00,29.71,29.85,29.7,29.76,733301.0,26.4642,26.5889,26.4553,26.5087,733301.0
2017-03-09 15:30:00,29.77,29.88,29.75,29.8,1494791.0,26.5176,26.6156,26.4998,26.5444,1494791.0
2017-03-10 09:30:00,30.09,30.33,29.94,30.19,328990.0,26.8027,27.0165,26.6691,26.8918,328990.0
2017-03-10 10:00:00,30.2,30.22,29.77,29.8,195897.0,26.9007,26.9185,26.5176,26.5444,195897.0
2017-03-10 10:30:00,29.79,29.88,29.77,29.78,124488.0,26.5355,26.6156,26.5176,26.5265,124488.0
2017-03-10 11:00:00,29.78,29.86,29.59,29.82,201657.0,26.5265,26.5978,26.3573,26.5622,201657.0
2017-03-10 11:30:00,29.8,29.85,29.67,29.8,810289.0,26.5444,26.5889,26.4286,26.5444,810289.0
2017-03-10 12:00:00,29.8,29.82,29.69,29.75,280505.0,26.5444,26.5622,26.4464,26.4998,280505.0
2017-03-10 12:30:00,29.76,29.76,29.57,29.66,324299.0,26.5087,26.5087,26.3395,26.4197,324299.0
2017-03-10 13:00:00,29.67,29.75,29.65,29.7,110536.0,26.4286,26.4998,26.4107,26.4553,110536.0
2017-03-10 13:30:00,29.72,29.9,29.68,29.84,190312.0,26.4731,26.6334,26.4375,26.58,190312.0
2017-03-10 14:00:00,29.85,29.93,29.81,29.87,121430.0,26.5889,26.6602,26.5533,26.6067,121430.0
2017-03-10 14:30:00,29.86,29.98,29.85,29.92,130405.0,26.5978,26.7047,26.5889,26.6513,130405.0
2017-03-10 15:00:00,29.92,30.03,29.92,30.03,221907.0,26.6513,26.7492,26.6513,26.7492,221907.0
2017-03-10 15:30:00,30.02,30.04,29.87,29.94,1048002.0,26.7403,26.7581,26.6067,26.6691,1048002.0
2017-03-13 09:30:00,30.33,30.46,30.18,30.25,500019.0,27.0165,27.1323,26.8828,26.9452,500019.0
2017-03-13 10:00:00,30.25,30.5,30.24,30.47,329242.0,26.9452,27.1679,26.9363,27.1412,329242.0
2017-03-13 10:30:00,30.47,30.53,30.29,30.37,421575.0,27.1412,27.1946,26.9808,27.0521,421575.0
2017-03-13 11:00:00,30.36,30.53,30.26,30.5,747867.0,27.0432,27.1946,26.9541,27.1679,747867.0
2017-03-13 11:30:00,30.49,30.58,30.48,30.5,278975.0,27.159,27.2391,27.1501,27.1679,278975.0
2017-03-13 12:00:00,30.49,30.57,30.4,30.45,227727.0,27.159,27.2302,27.0788,27.1233,227727.0
2017-03-13 12:30:00,30.45,30.49,30.34,30.34,238258.0,27.1233,27.159,27.0254,27.0254,238258.0
2017-03-13 13:00:00,30.35,30.36,30.22,30.22,114525.0,27.0343,27.0432,26.9185,26.9185,114525.0
2017-03-13 13:30:00,30.23,30.23,30.15,30.17,162015.0,26.9274,26.9274,26.8561,26.8739,162015.0
2017-03-13 14:00:00,30.18,30.26,30.12,30.2,87612.0,26.8828,26.9541,26.8294,26.9007,87612.0
2017-03-13 14:30:00,30.2,30.25,30.19,30.21,359230.0,26.9007,26.9452,26.8918,26.9096,359230.0
2017-03-13 15:00:00,30.22,30.32,30.18,30.26,527297.0,26.9185,27.0076,26.8828,26.9541,527297.0
2017-03-13 15:30:00,30.26,30.32,30.24,30.3,347202.0,26.9541,27.0076,26.9363,26.9897,347202.0
2017-03-14 09:30:00,30.15,30.2,29.71,29.75,428436.0,26.8561,26.9007,26.4642,26.4998,428436.0
2017-03-14 10:00:00,29.75,29.97,29.69,29.95,209207.0,26.4998,26.6958,26.4464,26.678,209207.0
2017-03-14 10:30:00,29.94,30.11,29.9,30.11,161574.0,26.6691,26.8205,26.6334,26.8205,161574.0
2017-03-14 11:00:00,30.11,30.27,30.02,30.17,169811.0,26.8205,26.963,26.7403,26.8739,169811.0
2017-03-14 11:30:00,30.17,30.21,30.07,30.15,157175.0,26.8739,26.9096,26.7849,26.8561,157175.0
2017-03-14 12:00:00,30.16,30.18,30.06,30.11,551087.0,26.865,26.8828,26.776,26.8205,551087.0
2017-03-14 12:30:00,30.11,30.12,30.03,30.06,273562.0,26.8205,26.8294,26.7492,26.776,273562.0
2017-03-14 13:00:00,30.06,30.08,29.93,29.94,291759.0,26.776,26.7938,26.6602,26.6691,291759.0
2017-03-14 13:30:00,29.94,29.98,29.81,29.83,162401.0,26.6691,26.7047,26.5533,26.5711,162401.0
2017-03-14 14:00:00,29.84,29.86,29.74,29.83,118125.0,26.58,26.5978,26.4909,26.5711,118125.0
2017-03-14 14:30:00,29.84,29.92,29.81,29.86,97585.0,26.58,26.6513,26.5533,26.5978,97585.0
2017-03-14 15:00:00,29.85,29.88,29.75,29.87,179210.0,26.5889,26.6156,26.4998,26.6067,179210.0
2017-03-14 15:30:00,29.88,29.98,29.86,29.91,642321.0,26.6156,26.7047,26.5978,26.6423,642321.0
2017-03-15 09:30:00,30.24,30.4,30.2,30.21,368302.0,26.9363,27.0788,26.9007,26.9096,368302.0
2017-03-15 10:00:00,30.22,30.26,30.02,30.24,211443.0,26.9185,26.9541,26.7403,26.9363,211443.0
2017-03-15 10:30:00,30.25,30.33,30.22,30.29,144743.0,26.9452,27.0165,26.9185,26.9808,144743.0
2017-03-15 11:00:00,30.3,30.36,30.27,30.32,108006.0,26.9897,27.0432,26.963,27.0076,108006.0
2017-03-15 11:30:00,30.32,30.38,30.31,30.36,89130.0,27.0076,27.061,26.9986,27.0432,89130.0
2017-03-15 12:00:00,30.37,30.38,30.29,30.35,43485.0,27.0521,27.061,26.9808,27.0343,43485.0
2017-03-15 12:30:00,30.36,30.39,30.31,30.33,166878.0,27.0432,27.0699,26.9986,27.0165,166878.0
2017-03-15 13:00:00,30.33,30.39,30.28,30.34,126617.0,27.0165,27.0699,26.9719,27.0254,126617.0
2017-03-15 13:30:00,30.33,30.42,30.32,30.37,126267.0,27.0165,27.0966,27.0076,27.0521,126267.0
2017-03-15 14:00:00,30.38,31.04,30.38,30.93,1214957.0,27.061,27.6489,27.061,27.5509,1214957.0
2017-03-15 14:30:00,30.93,31.28,30.87,31.26,1217803.0,27.5509,27.8627,27.4975,27.8449,1217803.0
2017-03-15 15:00:00,31.26,31.4,31.24,31.37,731305.0,27.8449,27.9696,27.827,27.9428,731305.0
2017-03-15 15:30:00,31.37,31.43,31.32,31.36,1339114.0,27.9428,27.9963,27.8983,27.9339,1339114.0
2017-03-16 09:30:00,31.75,32.02,31.26,31.39,1235958.0,28.2813,28.5218,27.8449,27.9607,1235958.0
2017-03-16 10:00:00,31.38,31.47,31.09,31.29,808879.0,27.9517,28.0319,27.6934,27.8716,808879.0
2017-03-16 10:30:00,31.27,31.43,31.26,31.3,430264.0,27.8538,27.9963,27.8449,27.8805,430264.0
2017-03-16 11:00:00,31.3,31.37,31.21,31.21,343694.0,27.8805,27.9428,27.8003,27.8003,343694.0
2017-03-16 11:30:00,31.2,31.31,31.18,31.3,206732.0,27.7914,27.8894,27.7736,27.8805,206732.0
2017-03-16 12:00:00,31.29,31.32,31.19,31.3,62733.0,27.8716,27.8983,27.7825,27.8805,62733.0
2017-03-16 12:30:00,31.31,31.36,31.26,31.35,55984.0,27.8894,27.9339,27.8449,27.925,55984.0
2017-03-16 13:00:00,31.36,31.41,31.3,31.3,313029.0,27.9339,27.9785,27.8805,27.8805,313029.0
2017-03-16 13:30:00,31.29,31.4,31.27,31.37,157439.0,27.8716,27.9696,27.8538,27.9428,157439.0
2017-03-16 14:00:00,31.37,31.44,31.22,31.23,157141.0,27.9428,28.0052,27.8092,27.8181,157141.0
2017-03-16 14:30:00,31.22,31.29,31.19,31.25,158765.0,27.8092,27.8716,27.7825,27.8359,158765.0
2017-03-16 15:00:00,31.24,31.25,31.16,31.2,81634.0,27.827,27.8359,27.7558,27.7914,81634.0
2017-03-16 15:30:00,31.2,31.21,31.1,31.13,739661.0,27.7914,27.8003,27.7023,27.7291,739661.0
2017-03-17 09:30:00,31.21,31.53,31.21,31.45,430999.0,27.8361,28.1215,27.8361,28.0502,430999.0
2017-03-17 10:00:00,31.45,31.58,31.38,31.46,579173.0,28.0502,28.1661,27.9877,28.0591,579173.0
2017-03-17 10:30:00,31.48,31.53,31.2,31.22,168798.0,28.0769,28.1215,27.8272,27.845,168798.0
2017-03-17 11:00:00,31.22,31.33,31.13,31.3,202895.0,27.845,27.9431,27.7648,27.9164,202895.0
2017-03-17 11:30:00,31.3,31.32,31.21,31.21,147989.0,27.9164,27.9342,27.8361,27.8361,147989.0
2017-03-17 12:00:00,31.21,31.23,31.11,31.12,61085.0,27.8361,27.8539,27.7469,27.7558,61085.0
2017-03-17 12:30:00,31.12,31.18,31.09,31.12,68394.0,27.7558,27.8093,27.7291,27.7558,68394.0
2017-03-17 13:00:00,31.13,31.16,31.02,31.1,34648.0,27.7648,27.7915,27.6666,27.738,34648.0
2017-03-17 13:30:00,31.09,31.09,31.02,31.03,63419.0,27.7291,27.7291,27.6666,27.6756,63419.0
2017-03-17 14:00:00,31.02,31.06,31.01,31.02,106324.0,27.6666,27.7023,27.6577,27.6666,106324.0
2017-03-17 14:30:00,31.02,31.02,30.81,30.82,466108.0,27.6666,27.6666,27.4793,27.4883,466108.0
2017-03-17 15:00:00,30.82,30.87,30.79,30.87,558196.0,27.4883,27.5329,27.4615,27.5329,558196.0
2017-03-17 15:30:00,30.87,30.94,30.8,30.85,829163.0,27.5329,27.5953,27.4704,27.515,829163.0
2017-03-20 09:30:00,30.83,30.85,30.5,30.54,484186.0,27.4972,27.515,27.2029,27.2385,484186.0
2017-03-20 10:00:00,30.52,30.78,30.48,30.73,195676.0,27.2207,27.4526,27.185,27.408,195676.0
2017-03-20 10:30:00,30.73,30.88,30.59,30.78,197380.0,27.408,27.5418,27.2831,27.4526,197380.0
2017-03-20 11:00:00,30.78,30.83,30.59,30.65,132302.0,27.4526,27.4972,27.2831,27.3366,132302.0
2017-03-20 11:30:00,30.65,30.76,30.6,30.74,76486.0,27.3366,27.4347,27.292,27.4169,76486.0
2017-03-20 12:00:00,30.74,30.78,30.65,30.75,108925.0,27.4169,27.4526,27.3366,27.4258,108925.0
2017-03-20 12:30:00,30.76,30.79,30.71,30.74,60366.0,27.4347,27.4615,27.3902,27.4169,60366.0
2017-03-20 13:00:00,30.75,30.85,30.73,30.8,35117.0,27.4258,27.515,27.408,27.4704,35117.0
2017-03-20 13:30:00,30.8,30.81,30.67,30.76,152554.0,27.4704,27.4793,27.3545,27.4347,152554.0
2017-03-20 14:00:00,30.76,30.81,30.71,30.79,93357.0,27.4347,27.4793,27.3902,27.4615,93357.0
2017-03-20 14:30:00,30.79,30.81,30.75,30.8,147240.0,27.4615,27.4793,27.4258,27.4704,147240.0
2017-03-20 15:00:00,30.8,30.92,30.78,30.92,130830.0,27.4704,27.5775,27.4526,27.5775,130830.0
2017-03-20 15:30:00,30.92,31.02,30.91,30.92,624221.0,27.5775,27.6666,27.5685,27.5775,624221.0
2017-03-21 09:30:00,31.04,31.1,30.83,30.88,381525.0,27.6845,27.738,27.4972,27.5418,381525.0
2017-03-21 10:00:00,30.88,30.92,30.54,30.56,209119.0,27.5418,27.5775,27.2385,27.2564,209119.0
2017-03-21 10:30:00,30.56,30.58,30.29,30.32,389139.0,27.2564,27.2742,27.0156,27.0423,389139.0
2017-03-21 11:00:00,30.32,30.37,29.95,30.07,1597174.0,27.0423,27.0869,26.7123,26.8193,1597174.0
2017-03-21 11:30:00,30.07,30.23,29.88,30.23,888052.0,26.8193,26.962,26.6499,26.962,888052.0
2017-03-21 12:00:00,30.23,30.32,30.13,30.23,544157.0,26.962,27.0423,26.8729,26.962,544157.0
2017-03-21 12:30:00,30.23,30.26,30.13,30.13,204388.0,26.962,26.9888,26.8729,26.8729,204388.0
2017-03-21 13:00:00,30.14,30.23,30.07,30.11,183632.0,26.8818,26.962,26.8193,26.855,183632.0
2017-03-21 13:30:00,30.11,30.13,30.0,30.0,116802.0,26.855,26.8729,26.7569,26.7569,116802.0
2017-03-21 14:00:00,30.01,30.12,29.97,30.05,162742.0,26.7658,26.8639,26.7302,26.8015,162742.0
2017-03-21 14:30:00,30.05,30.16,30.05,30.1,163088.0,26.8015,26.8996,26.8015,26.8461,163088.0
2017-03-21 15:00:00,30.09,30.17,30.01,30.08,886675.0,26.8372,26.9085,26.7658,26.8283,886675.0
2017-03-21 15:30:00,30.08,30.08,29.83,29.86,1510586.0,26.8283,26.8283,26.6053,26.632,1510586.0
2017-03-22 09:30:00,29.95,30.38,29.91,30.11,554329.0,26.7123,27.0958,26.6766,26.855,554329.0
2017-03-22 10:00:00,30.12,30.2,29.96,30.0,234158.0,26.8639,26.9353,26.7212,26.7569,234158.0
2017-03-22 10:30:00,29.99,30.13,29.89,30.1,336484.0,26.748,26.8729,26.6588,26.8461,336484.0
2017-03-22 11:00:00,30.1,30.12,29.92,30.08,304324.0,26.8461,26.8639,26.6856,26.8283,304324.0
2017-03-22 11:30:00,30.08,30.23,30.05,30.21,547773.0,26.8283,26.962,26.8015,26.9442,547773.0
2017-03-22 12:00:00,30.2,30.22,30.1,30.19,523708.0,26.9353,26.9531,26.8461,26.9264,523708.0
2017-03-22 12:30:00,30.18,30.23,30.14,30.18,289200.0,26.9174,26.962,26.8818,26.9174,289200.0
2017-03-22 13:00:00,30.17,30.35,30.16,30.34,428623.0,26.9085,27.0691,26.8996,27.0602,428623.0
2017-03-22 13:30:00,30.33,30.43,30.29,30.3,263840.0,27.0512,27.1404,27.0156,27.0245,263840.0
2017-03-22 14:00:00,30.31,30.36,30.2,30.2,110723.0,27.0334,27.078,26.9353,26.9353,110723.0
2017-03-22 14:30:00,30.2,30.25,30.16,30.2,153826.0,26.9353,26.9799,26.8996,26.9353,153826.0
2017-03-22 15:00:00,30.2,30.31,30.16,30.25,152330.0,26.9353,27.0334,26.8996,26.9799,152330.0
2017-03-22 15:30:00,30.25,30.25,30.19,30.19,439412.0,26.9799,26.9799,26.9264,26.9264,439412.0
2017-03-23 09:30:00,30.3,30.52,30.21,30.22,325015.0,27.0245,27.2207,26.9442,26.9531,325015.0
2017-03-23 10:00:00,30.24,30.29,29.99,30.0,260274.0,26.971,27.0156,26.748,26.7569,260274.0
2017-03-23 10:30:00,30.0,30.18,29.97,30.11,80712.0,26.7569,26.9174,26.7302,26.855,80712.0
2017-03-23 11:00:00,30.1,30.13,29.89,29.89,161995.0,26.8461,26.8729,26.6588,26.6588,161995.0
2017-03-23 11:30:00,29.89,29.98,29.86,29.87,259426.0,26.6588,26.7391,26.632,26.641,259426.0
2017-03-23 12:00:00,29.87,30.0,29.85,29.99,118918.0,26.641,26.7569,26.6231,26.748,118918.0
2017-03-23 12:30:00,29.98,30.18,29.97,30.15,68444.0,26.7391,26.9174,26.7302,26.8907,68444.0
2017-03-23 13:00:00,30.15,30.15,30.02,30.09,217119.0,26.8907,26.8907,26.7747,26.8372,217119.0
2017-03-23 13:30:00,30.1,30.12,30.02,30.12,151636.0,26.8461,26.8639,26.7747,26.8639,151636.0
2017-03-23 14:00:00,30.11,30.13,29.97,29.97,103244.0,26.855,26.8729,26.7302,26.7302,103244.0
2017-03-23 14:30:00,29.97,30.13,29.94,30.05,97927.0,26.7302,26.8729,26.7034,26.8015,97927.0
2017-03-23 15:00:00,30.05,30.14,30.01,30.01,78483.0,26.8015,26.8818,26.7658,26.7658,78483.0
2017-03-23 15:30:00,30.01,30.09,29.95,30.05,524723.0,26.7658,26.8372,26.7123,26.8015,524723.0
2017-03-24 09:30:00,30.07,30.17,30.01,30.08,137742.0,26.8193,26.9085,26.7658,26.8283,137742.0
2017-03-24 10:00:00,30.08,30.23,30.04,30.16,438260.0,26.8283,26.962,26.7926,26.8996,438260.0
2017-03-24 10:30:00,30.17,30.21,30.06,30.07,88630.0,26.9085,26.9442,26.8104,26.8193,88630.0
2017-03-24 11:00:00,30.08,30.08,29.84,29.84,173662.0,26.8283,26.8283,26.6142,26.6142,173662.0
2017-03-24 11:30:00,29.84,29.96,29.84,29.92,230232.0,26.6142,26.7212,26.6142,26.6856,230232.0
2017-03-24 12:00:00,29.92,30.04,29.85,29.87,340950.0,26.6856,26.7926,26.6231,26.641,340950.0
2017-03-24 12:30:00,29.88,29.88,29.74,29.77,396553.0,26.6499,26.6499,26.525,26.5518,396553.0
2017-03-24 13:00:00,29.78,29.88,29.75,29.86,70762.0,26.5607,26.6499,26.5339,26.632,70762.0
2017-03-24 13:30:00,29.86,29.87,29.71,29.74,104983.0,26.632,26.641,26.4983,26.525,104983.0
2017-03-24 14:00:00,29.74,29.79,29.66,29.67,156851.0,26.525,26.5696,26.4537,26.4626,156851.0
2017-03-24 14:30:00,29.66,29.71,29.56,29.62,128847.0,26.4537,26.4983,26.3645,26.418,128847.0
2017-03-24 15:00:00,29.63,29.65,29.55,29.61,637089.0,26.4269,26.4447,26.3556,26.4091,637089.0
2017-03-24 15:30:00,29.6,29.72,29.53,29.62,1469030.0,26.4001,26.5072,26.3377,26.418,1469030.0
2017-03-27 09:30:00,29.2,29.29,28.91,29.05,583652.0,26.0434,26.1237,25.7847,25.9096,583652.0
2017-03-27 10:00:00,29.04,29.07,28.94,29.05,335000.0,25.9007,25.9274,25.8115,25.9096,335000.0
2017-03-27 10:30:00,29.06,29.35,29.06,29.33,219478.0,25.9185,26.1772,25.9185,26.1593,219478.0
2017-03-27 11:00:00,29.33,29.38,29.26,29.3,186305.0,26.1593,26.2039,26.0969,26.1326,186305.0
2017-03-27 11:30:00,29.3,29.51,29.29,29.36,357684.0,26.1326,26.3199,26.1237,26.1861,357684.0
2017-03-27 12:00:00,29.36,29.43,29.33,29.42,122604.0,26.1861,26.2485,26.1593,26.2396,122604.0
2017-03-27 12:30:00,29.41,29.49,29.33,29.44,209913.0,26.2307,26.302,26.1593,26.2574,209913.0
2017-03-27 13:00:00,29.43,29.53,29.42,29.46,152466.0,26.2485,26.3377,26.2396,26.2753,152466.0
2017-03-27 13:30:00,29.46,29.49,29.4,29.47,132113.0,26.2753,26.302,26.2218,26.2842,132113.0
2017-03-27 14:00:00,29.47,29.56,29.44,29.52,129727.0,26.2842,26.3645,26.2574,26.3288,129727.0
2017-03-27 14:30:00,29.52,29.74,29.48,29.72,194209.0,26.3288,26.525,26.2931,26.5072,194209.0
2017-03-27 15:00:00,29.72,29.77,29.66,29.68,187155.0,26.5072,26.5518,26.4537,26.4715,187155.0
2017-03-27 15:30:00,29.68,29.81,29.65,29.74,750387.0,26.4715,26.5874,26.4447,26.525,750387.0
2017-03-28 09:30:00,29.88,30.07,29.72,29.73,1043847.0,26.6499,26.8193,26.5072,26.5161,1043847.0
2017-03-28 10:00:00,29.74,29.82,29.58,29.75,515821.0,26.525,26.5964,26.3823,26.5339,515821.0
2017-03-28 10:30:00,29.75,30.02,29.74,30.02,363688.0,26.5339,26.7747,26.525,26.7747,363688.0
2017-03-28 11:00:00,30.01,30.08,29.99,30.06,290462.0,26.7658,26.8283,26.748,26.8104,290462.0
2017-03-28 11:30:00,30.06,30.11,29.92,29.92,148495.0,26.8104,26.855,26.6856,26.6856,148495.0
2017-03-28 12:00:00,29.93,30.08,29.93,30.04,250414.0,26.6945,26.8283,26.6945,26.7926,250414.0
2017-03-28 12:30:00,30.05,30.16,30.03,30.12,224496.0,26.8015,26.8996,26.7837,26.8639,224496.0
2017-03-28 13:00:00,30.13,30.27,30.12,30.22,249337.0,26.8729,26.9977,26.8639,26.9531,249337.0
2017-03-28 13:30:00,30.22,30.23,30.11,30.14,271204.0,26.9531,26.962,26.855,26.8818,271204.0
2017-03-28 14:00:00,30.13,30.2,30.07,30.17,219179.0,26.8729,26.9353,26.8193,26.9085,219179.0
2017-03-28 14:30:00,30.17,30.27,30.12,30.16,359567.0,26.9085,26.9977,26.8639,26.8996,359567.0
2017-03-28 15:00:00,30.17,30.22,30.11,30.14,266270.0,26.9085,26.9531,26.855,26.8818,266270.0
2017-03-28 15:30:00,30.14,30.2,30.13,30.13,1005588.0,26.8818,26.9353,26.8729,26.8729,1005588.0
2017-03-29 09:30:00,30.08,30.18,29.94,30.15,168957.0,26.8283,26.9174,26.7034,26.8907,168957.0
2017-03-29 10:00:00,30.16,30.24,30.03,30.12,138256.0,26.8996,26.971,26.7837,26.8639,138256.0
2017-03-29 10:30:00,30.12,30.4,30.12,30.39,180711.0,26.8639,27.1137,26.8639,27.1047,180711.0
2017-03-29 11:00:00,30.39,30.4,30.22,30.25,94168.0,27.1047,27.1137,26.9531,26.9799,94168.0
2017-03-29 11:30:00,30.25,30.26,30.14,30.17,81553.0,26.9799,26.9888,26.8818,26.9085,81553.0
2017-03-29 12:00:00,30.18,30.18,30.12,30.15,68717.0,26.9174,26.9174,26.8639,26.8907,68717.0
2017-03-29 12:30:00,30.15,30.28,30.13,30.24,47631.0,26.8907,27.0066,26.8729,26.971,47631.0
2017-03-29 13:00:00,30.24,30.33,30.22,30.31,73463.0,26.971,27.0512,26.9531,27.0334,73463.0
2017-03-29 13:30:00,30.31,30.37,30.27,30.27,149145.0,27.0334,27.0869,26.9977,26.9977,149145.0
2017-03-29 14:00:00,30.27,30.29,30.23,30.26,88454.0,26.9977,27.0156,26.962,26.9888,88454.0
2017-03-29 14:30:00,30.25,30.26,30.19,30.21,93355.0,26.9799,26.9888,26.9264,26.9442,93355.0
2017-03-29 15:00:00,30.21,30.22,30.14,30.18,158341.0,26.9442,26.9531,26.8818,26.9174,158341.0
2017-03-29 15:30:00,30.19,30.19,30.12,30.16,470642.0,26.9264,26.9264,26.8639,26.8996,470642.0
2017-03-30 09:30:00,30.14,30.39,30.06,30.34,295700.0,26.8818,27.1047,26.8104,27.0602,295700.0
2017-03-30 10:00:00,30.34,30.41,30.21,30.36,274773.0,27.0602,27.1226,26.9442,27.078,274773.0
2017-03-30 10:30:00,30.35,30.45,30.3,30.37,85729.0,27.0691,27.1583,27.0245,27.0869,85729.0
2017-03-30 11:00:00,30.39,30.39,30.3,30.34,137992.0,27.1047,27.1047,27.0245,27.0602,137992.0
2017-03-30 11:30:00,30.33,30.36,30.27,30.31,138675.0,27.0512,27.078,26.9977,27.0334,138675.0
2017-03-30 12:00:00,30.31,30.32,30.18,30.21,142933.0,27.0334,27.0423,26.9174,26.9442,142933.0
2017-03-30 12:30:00,30.21,30.3,30.21,30.25,119683.0,26.9442,27.0245,26.9442,26.9799,119683.0
2017-03-30 13:00:00,30.25,30.36,30.23,30.3,316205.0,26.9799,27.078,26.962,27.0245,316205.0
2017-03-30 13:30:00,30.3,30.33,30.27,30.32,113736.0,27.0245,27.0512,26.9977,27.0423,113736.0
2017-03-30 14:00:00,30.33,30.33,30.25,30.27,180360.0,27.0512,27.0512,26.9799,26.9977,180360.0
2017-03-30 14:30:00,30.28,30.3,30.18,30.2,56730.0,27.0066,27.0245,26.9174,26.9353,56730.0
2017-03-30 15:00:00,30.21,30.24,30.16,30.18,112247.0,26.9442,26.971,26.8996,26.9174,112247.0
2017-03-30 15:30:00,30.18,30.24,30.17,30.2,578135.0,26.9174,26.971,26.9085,26.9353,578135.0
2017-03-31 09:30:00,30.2,30.25,29.91,29.91,249394.0,26.9353,26.9799,26.6766,26.6766,249394.0
2017-03-31 10:00:00,29.93,30.22,29.93,30.15,188337.0,26.6945,26.9531,26.6945,26.8907,188337.0
2017-03-31 10:30:00,30.15,30.29,30.09,30.24,143317.0,26.8907,27.0156,26.8372,26.971,143317.0
2017-03-31 11:00:00,30.24,30.46,30.22,30.44,134753.0,26.971,27.1672,26.9531,27.1493,134753.0
2017-03-31 11:30:00,30.43,30.48,30.37,30.4,64967.0,27.1404,27.185,27.0869,27.1137,64967.0
2017-03-31 12:00:00,30.39,30.51,30.39,30.49,132696.0,27.1047,27.2118,27.1047,27.1939,132696.0
2017-03-31 12:30:00,30.49,30.55,30.46,30.52,279328.0,27.1939,27.2475,27.1672,27.2207,279328.0
2017-03-31 13:00:00,30.51,30.59,30.51,30.57,343919.0,27.2118,27.2831,27.2118,27.2653,343919.0
2017-03-31 13:30:00,30.58,30.6,30.41,30.41,386910.0,27.2742,27.292,27.1226,27.1226,386910.0
2017-03-31 14:00:00,30.41,30.54,30.39,30.53,367265.0,27.1226,27.2385,27.1047,27.2296,367265.0
2017-03-31 14:30:00,30.53,30.55,30.47,30.49,160376.0,27.2296,27.2475,27.1761,27.1939,160376.0
2017-03-31 15:00:00,30.49,30.5,30.41,30.44,195593.0,27.1939,27.2029,27.1226,27.1493,195593.0
2017-03-31 15:30:00,30.43,30.5,30.4,30.4,1057292.0,27.1404,27.2029,27.1137,27.1137,1057292.0
2017-04-03 09:30:00,30.51,30.88,30.47,30.53,551307.0,27.2118,27.5418,27.1761,27.2296,551307.0
2017-04-03 10:00:00,30.5,30.64,30.34,30.64,914860.0,27.2029,27.3277,27.0602,27.3277,914860.0
2017-04-03 10:30:00,30.64,30.65,30.32,30.32,216254.0,27.3277,27.3366,27.0423,27.0423,216254.0
2017-04-03 11:00:00,30.31,30.37,30.21,30.33,209068.0,27.0334,27.0869,26.9442,27.0512,209068.0
2017-04-03 11:30:00,30.33,30.33,30.17,30.28,99007.0,27.0512,27.0512,26.9085,27.0066,99007.0
2017-04-03 12:00:00,30.27,30.4,30.23,30.4,148618.0,26.9977,27.1137,26.962,27.1137,148618.0
2017-04-03 12:30:00,30.4,30.4,30.3,30.36,131731.0,27.1137,27.1137,27.0245,27.078,131731.0
2017-04-03 13:00:00,30.36,30.43,30.33,30.39,107757.0,27.078,27.1404,27.0512,27.1047,107757.0
2017-04-03 13:30:00,30.4,30.42,30.33,30.34,79354.0,27.1137,27.1315,27.0512,27.0602,79354.0
2017-04-03 14:00:00,30.34,30.38,30.32,30.33,166138.0,27.0602,27.0958,27.0423,27.0512,166138.0
2017-04-03 14:30:00,30.33,30.54,30.33,30.52,166069.0,27.0512,27.2385,27.0512,27.2207,166069.0
2017-04-03 15:00:00,30.52,30.53,30.45,30.5,205738.0,27.2207,27.2296,27.1583,27.2029,205738.0
2017-04-03 15:30:00,30.5,30.58,30.48,30.55,645711.0,27.2029,27.2742,27.185,27.2475,645711.0
2017-04-04 09:30:00,30.6,30.89,30.53,30.84,228867.0,27.292,27.5507,27.2296,27.5061,228867.0
2017-04-04 10:00:00,30.85,30.85,30.66,30.66,225801.0,27.515,27.515,27.3456,27.3456,225801.0
2017-04-04 10:30:00,30.65,30.78,30.64,30.71,122873.0,27.3366,27.4526,27.3277,27.3902,122873.0
2017-04-04 11:00:00,30.72,31.06,30.72,31.0,245846.0,27.3991,27.7023,27.3991,27.6488,245846.0
2017-04-04 11:30:00,31.0,31.06,30.96,30.99,104108.0,27.6488,27.7023,27.6131,27.6399,104108.0
2017-04-04 12:00:00,30.99,31.0,30.88,30.91,109406.0,27.6399,27.6488,27.5418,27.5685,109406.0
2017-04-04 12:30:00,30.91,30.93,30.86,30.9,94484.0,27.5685,27.5864,27.5239,27.5596,94484.0
2017-04-04 13:00:00,30.9,30.99,30.86,30.96,172094.0,27.5596,27.6399,27.5239,27.6131,172094.0
2017-04-04 13:30:00,30.96,31.0,30.93,30.94,57171.0,27.6131,27.6488,27.5864,27.5953,57171.0
2017-04-04 14:00:00,30.94,31.0,30.94,30.95,83347.0,27.5953,27.6488,27.5953,27.6042,83347.0
2017-04-04 14:30:00,30.95,30.95,30.9,30.92,57058.0,27.6042,27.6042,27.5596,27.5775,57058.0
2017-04-04 15:00:00,30.93,30.95,30.88,30.88,136055.0,27.5864,27.6042,27.5418,27.5418,136055.0
2017-04-04 15:30:00,30.89,30.95,30.87,30.94,358154.0,27.5507,27.6042,27.5329,27.5953,358154.0
2017-04-05 09:30:00,31.17,31.3,31.07,31.2,292121.0,27.8004,27.9164,27.7112,27.8272,292121.0
2017-04-05 10:00:00,31.19,31.32,31.16,31.19,144592.0,27.8183,27.9342,27.7915,27.8183,144592.0
2017-04-05 10:30:00,31.18,31.18,30.91,30.96,140600.0,27.8093,27.8093,27.5685,27.6131,140600.0
2017-04-05 11:00:00,30.97,30.97,30.66,30.74,160885.0,27.622,27.622,27.3456,27.4169,160885.0
2017-04-05 11:30:00,30.74,30.85,30.69,30.76,126157.0,27.4169,27.515,27.3723,27.4347,126157.0
2017-04-05 12:00:00,30.76,30.77,30.67,30.75,72339.0,27.4347,27.4437,27.3545,27.4258,72339.0
2017-04-05 12:30:00,30.74,30.83,30.74,30.79,90478.0,27.4169,27.4972,27.4169,27.4615,90478.0
2017-04-05 13:00:00,30.8,30.84,30.68,30.71,82226.0,27.4704,27.5061,27.3634,27.3902,82226.0
2017-04-05 13:30:00,30.72,30.74,30.65,30.72,88491.0,27.3991,27.4169,27.3366,27.3991,88491.0
2017-04-05 14:00:00,30.71,30.73,30.53,30.58,134447.0,27.3902,27.408,27.2296,27.2742,134447.0
2017-04-05 14:30:00,30.58,30.61,30.41,30.5,205709.0,27.2742,27.301,27.1226,27.2029,205709.0
2017-04-05 15:00:00,30.5,30.56,30.34,30.38,192327.0,27.2029,27.2564,27.0602,27.0958,192327.0
2017-04-05 15:30:00,30.38,30.38,30.26,30.31,735365.0,27.0958,27.0958,26.9888,27.0334,735365.0
2017-04-06 09:30:00,30.36,30.38,30.13,30.18,314180.0,27.078,27.0958,26.8729,26.9174,314180.0
2017-04-06 10:00:00,30.18,30.41,30.17,30.41,116004.0,26.9174,27.1226,26.9085,27.1226,116004.0
2017-04-06 10:30:00,30.41,30.6,30.4,30.4,187539.0,27.1226,27.292,27.1137,27.1137,187539.0
2017-04-06 11:00:00,30.4,30.65,30.35,30.59,233429.0,27.1137,27.3366,27.0691,27.2831,233429.0
2017-04-06 11:30:00,30.6,30.6,30.48,30.58,166809.0,27.292,27.292,27.185,27.2742,166809.0
2017-04-06 12:00:00,30.59,30.64,30.57,30.64,87082.0,27.2831,27.3277,27.2653,27.3277,87082.0
2017-04-06 12:30:00,30.64,30.7,30.54,30.69,73496.0,27.3277,27.3812,27.2385,27.3723,73496.0
2017-04-06 13:00:00,30.69,30.77,30.67,30.77,228797.0,27.3723,27.4437,27.3545,27.4437,228797.0
2017-04-06 13:30:00,30.78,30.83,30.71,30.73,136335.0,27.4526,27.4972,27.3902,27.408,136335.0
2017-04-06 14:00:00,30.73,30.74,30.58,30.59,228872.0,27.408,27.4169,27.2742,27.2831,228872.0
2017-04-06 14:30:00,30.59,30.68,30.48,30.49,359625.0,27.2831,27.3634,27.185,27.1939,359625.0
2017-04-06 15:00:00,30.49,30.55,30.42,30.52,106472.0,27.1939,27.2475,27.1315,27.2207,106472.0
2017-04-06 15:30:00,30.51,30.61,30.45,30.59,497882.0,27.2118,27.301,27.1583,27.2831,497882.0
2017-04-07 09:30:00,30.53,30.76,30.46,30.58,275982.0,27.2296,27.4347,27.1672,27.2742,275982.0
2017-04-07 10:00:00,30.58,30.99,30.56,30.89,568332.0,27.2742,27.6399,27.2564,27.5507,568332.0
2017-04-07 10:30:00,30.88,30.96,30.8,30.85,88527.0,27.5418,27.6131,27.4704,27.515,88527.0
2017-04-07 11:00:00,30.87,30.93,30.74,30.89,132427.0,27.5329,27.5864,27.4169,27.5507,132427.0
2017-04-07 11:30:00,30.88,31.0,30.84,30.97,90908.0,27.5418,27.6488,27.5061,27.622,90908.0
2017-04-07 12:00:00,30.98,31.11,30.98,31.09,128313.0,27.631,27.7469,27.631,27.7291,128313.0
2017-04-07 12:30:00,31.09,31.15,31.03,31.04,225233.0,27.7291,27.7826,27.6756,27.6845,225233.0
2017-04-07 13:00:00,31.03,31.04,30.85,30.88,157813.0,27.6756,27.6845,27.515,27.5418,157813.0
2017-04-07 13:30:00,30.89,30.96,30.87,30.87,186717.0,27.5507,27.6131,27.5329,27.5329,186717.0
2017-04-07 14:00:00,30.86,30.94,30.84,30.87,65678.0,27.5239,27.5953,27.5061,27.5329,65678.0
2017-04-07 14:30:00,30.85,30.86,30.73,30.77,241174.0,27.515,27.5239,27.408,27.4437,241174.0
2017-04-07 15:00:00,30.76,30.94,30.76,30.85,96666.0,27.4347,27.5953,27.4347,27.515,96666.0
2017-04-07 15:30:00,30.85,30.93,30.83,30.86,525911.0,27.515,27.5864,27.4972,27.5239,525911.0
2017-04-10 09:30:00,30.85,30.9,30.59,30.86,170269.0,27.515,27.5596,27.2831,27.5239,170269.0
2017-04-10 10:00:00,30.85,30.9,30.69,30.7,76264.0,27.515,27.5596,27.3723,27.3812,76264.0
2017-04-10 10:30:00,30.69,30.79,30.61,30.64,93645.0,27.3723,27.4615,27.301,27.3277,93645.0
2017-04-10 11:00:00,30.65,30.68,30.58,30.61,203945.0,27.3366,27.3634,27.2742,27.301,203945.0
2017-04-10 11:30:00,30.62,30.62,30.46,30.62,129809.0,27.3099,27.3099,27.1672,27.3099,129809.0
2017-04-10 12:00:00,30.63,30.65,30.49,30.57,27680.0,27.3188,27.3366,27.1939,27.2653,27680.0
2017-04-10 12:30:00,30.58,30.74,30.54,30.73,43868.0,27.2742,27.4169,27.2385,27.408,43868.0
2017-04-10 13:00:00,30.73,30.73,30.65,30.68,49010.0,27.408,27.408,27.3366,27.3634,49010.0
2017-04-10 13:30:00,30.68,30.79,30.67,30.7,48068.0,27.3634,27.4615,27.3545,27.3812,48068.0
2017-04-10 14:00:00,30.7,30.77,30.67,30.72,39781.0,27.3812,27.4437,27.3545,27.3991,39781.0
2017-04-10 14:30:00,30.73,30.81,30.72,30.79,41071.0,27.408,27.4793,27.3991,27.4615,41071.0
2017-04-10 15:00:00,30.78,30.8,30.71,30.71,59299.0,27.4526,27.4704,27.3902,27.3902,59299.0
2017-04-10 15:30:00,30.71,30.76,30.67,30.75,268577.0,27.3902,27.4347,27.3545,27.4258,268577.0
2017-04-11 09:30:00,30.87,30.87,30.59,30.73,404731.0,27.5329,27.5329,27.2831,27.408,404731.0
2017-04-11 10:00:00,30.73,30.88,30.67,30.75,471409.0,27.408,27.5418,27.3545,27.4258,471409.0
2017-04-11 10:30:00,30.74,30.75,30.59,30.75,358447.0,27.4169,27.4258,27.2831,27.4258,358447.0
2017-04-11 11:00:00,30.76,31.02,30.74,30.98,824278.0,27.4347,27.6666,27.4169,27.631,824278.0
2017-04-11 11:30:00,30.98,31.11,30.98,31.05,381881.0,27.631,27.7469,27.631,27.6934,381881.0
2017-04-11 12:00:00,31.05,31.11,30.97,31.11,157064.0,27.6934,27.7469,27.622,27.7469,157064.0
2017-04-11 12:30:00,31.11,31.12,30.99,31.1,180360.0,27.7469,27.7558,27.6399,27.738,180360.0
2017-04-11 13:00:00,31.11,31.19,31.08,31.13,146060.0,27.7469,27.8183,27.7202,27.7648,146060.0
2017-04-11 13:30:00,31.13,31.24,31.1,31.22,206339.0,27.7648,27.8629,27.738,27.845,206339.0
2017-04-11 14:00:00,31.22,31.4,31.22,31.38,791262.0,27.845,28.0056,27.845,27.9877,791262.0
2017-04-11 14:30:00,31.37,31.45,31.3,31.45,830700.0,27.9788,28.0502,27.9164,28.0502,830700.0
2017-04-11 15:00:00,31.44,31.45,31.28,31.3,356935.0,28.0412,28.0502,27.8985,27.9164,356935.0
2017-04-11 15:30:00,31.3,31.37,31.27,31.35,464556.0,27.9164,27.9788,27.8896,27.961,464556.0
2017-04-12 09:30:00,30.95,31.06,30.65,30.67,594563.0,27.6042,27.7023,27.3366,27.3545,594563.0
2017-04-12 10:00:00,30.68,30.74,30.56,30.57,206193.0,27.3634,27.4169,27.2564,27.2653,206193.0
2017-04-12 10:30:00,30.57,30.67,30.41,30.42,660276.0,27.2653,27.3545,27.1226,27.1315,660276.0
2017-04-12 11:00:00,30.43,30.47,30.3,30.31,202579.0,27.1404,27.1761,27.0245,27.0334,202579.0
2017-04-12 11:30:00,30.32,30.33,30.15,30.17,148676.0,27.0423,27.0512,26.8907,26.9085,148676.0
2017-04-12 12:00:00,30.17,30.21,30.1,30.19,77461.0,26.9085,26.9442,26.8461,26.9264,77461.0
2017-04-12 12:30:00,30.18,30.22,30.12,30.2,107865.0,26.9174,26.9531,26.8639,26.9353,107865.0
2017-04-12 13:00:00,30.2,30.3,30.2,30.23,62149.0,26.9353,27.0245,26.9353,26.962,62149.0
2017-04-12 13:30:00,30.24,30.35,30.19,30.34,207243.0,26.971,27.0691,26.9264,27.0602,207243.0
2017-04-12 14:00:00,30.34,30.34,30.13,30.16,407741.0,27.0602,27.0602,26.8729,26.8996,407741.0
2017-04-12 14:30:00,30.15,30.23,30.02,30.04,911013.0,26.8907,26.962,26.7747,26.7926,911013.0
2017-04-12 15:00:00,30.04,30.2,30.01,30.16,353186.0,26.7926,26.9353,26.7658,26.8996,353186.0
2017-04-12 15:30:00,30.16,30.17,30.09,30.12,627312.0,26.8996,26.9085,26.8372,26.8639,627312.0
2017-04-13 09:30:00,30.27,30.43,30.06,30.24,320291.0,26.9977,27.1404,26.8104,26.971,320291.0
2017-04-13 10:00:00,30.23,30.42,30.21,30.22,411936.0,26.962,27.1315,26.9442,26.9531,411936.0
2017-04-13 10:30:00,30.22,30.35,30.22,30.25,202950.0,26.9531,27.0691,26.9531,26.9799,202950.0
2017-04-13 11:00:00,30.26,30.32,30.09,30.11,242480.0,26.9888,27.0423,26.8372,26.855,242480.0
2017-04-13 11:30:00,30.1,30.12,29.87,29.98,625088.0,26.8461,26.8639,26.641,26.7391,625088.0
2017-04-13 12:00:00,29.97,30.02,29.85,29.89,190864.0,26.7302,26.7747,26.6231,26.6588,190864.0
2017-04-13 12:30:00,29.89,30.03,29.87,29.96,102913.0,26.6588,26.7837,26.641,26.7212,102913.0
2017-04-13 13:00:00,29.96,29.96,29.88,29.91,327455.0,26.7212,26.7212,26.6499,26.6766,327455.0
2017-04-13 13:30:00,29.92,29.93,29.74,29.81,478918.0,26.6856,26.6945,26.525,26.5874,478918.0
2017-04-13 14:00:00,29.8,29.91,29.79,29.88,219320.0,26.5785,26.6766,26.5696,26.6499,219320.0
2017-04-13 14:30:00,29.88,29.9,29.82,29.88,90184.0,26.6499,26.6677,26.5964,26.6499,90184.0
2017-04-13 15:00:00,29.87,29.87,29.68,29.7,654048.0,26.641,26.641,26.4715,26.4893,654048.0
2017-04-13 15:30:00,29.7,29.71,29.59,29.6,1102903.0,26.4893,26.4983,26.3912,26.4001,1102903.0
2017-04-17 09:30:00,29.74,29.87,29.5,29.6,271800.0,26.525,26.641,26.311,26.4001,271800.0
2017-04-17 10:00:00,29.61,29.77,29.55,29.62,259185.0,26.4091,26.5518,26.3556,26.418,259185.0
2017-04-17 10:30:00,29.62,29.7,29.51,29.62,199619.0,26.418,26.4893,26.3199,26.418,199619.0
2017-04-17 11:00:00,29.62,29.69,29.54,29.55,116694.0,26.418,26.4804,26.3466,26.3556,116694.0
2017-04-17 11:30:00,29.56,29.59,29.49,29.49,117582.0,26.3645,26.3912,26.302,26.302,117582.0
2017-04-17 12:00:00,29.48,29.56,29.45,29.49,201031.0,26.2931,26.3645,26.2664,26.302,201031.0
2017-04-17 12:30:00,29.49,29.54,29.46,29.52,78137.0,26.302,26.3466,26.2753,26.3288,78137.0
2017-04-17 13:00:00,29.52,29.55,29.47,29.48,167548.0,26.3288,26.3556,26.2842,26.2931,167548.0
2017-04-17 13:30:00,29.48,29.52,29.42,29.46,95926.0,26.2931,26.3288,26.2396,26.2753,95926.0
2017-04-17 14:00:00,29.46,29.51,29.41,29.43,68975.0,26.2753,26.3199,26.2307,26.2485,68975.0
2017-04-17 14:30:00,29.43,29.45,29.29,29.3,205040.0,26.2485,26.2664,26.1237,26.1326,205040.0
2017-04-17 15:00:00,29.3,29.45,29.3,29.44,229542.0,26.1326,26.2664,26.1326,26.2574,229542.0
2017-04-17 15:30:00,29.44,29.56,29.4,29.53,1097133.0,26.2574,26.3645,26.2218,26.3377,1097133.0
2017-04-18 09:30:00,29.34,29.51,29.15,29.46,440373.0,26.1683,26.3199,25.9988,26.2753,440373.0
2017-04-18 10:00:00,29.48,29.75,29.47,29.72,932291.0,26.2931,26.5339,26.2842,26.5072,932291.0
2017-04-18 10:30:00,29.71,29.71,29.54,29.6,274345.0,26.4983,26.4983,26.3466,26.4001,274345.0
2017-04-18 11:00:00,29.61,29.65,29.47,29.51,58372.0,26.4091,26.4447,26.2842,26.3199,58372.0
2017-04-18 11:30:00,29.48,29.48,29.28,29.33,82158.0,26.2931,26.2931,26.1147,26.1593,82158.0
2017-04-18 12:00:00,29.31,29.35,29.25,29.28,187518.0,26.1415,26.1772,26.088,26.1147,187518.0
2017-04-18 12:30:00,29.29,29.3,29.17,29.27,344874.0,26.1237,26.1326,26.0166,26.1058,344874.0
2017-04-18 13:00:00,29.28,29.42,29.26,29.42,92319.0,26.1147,26.2396,26.0969,26.2396,92319.0
2017-04-18 13:30:00,29.43,29.49,29.4,29.43,210807.0,26.2485,26.302,26.2218,26.2485,210807.0
2017-04-18 14:00:00,29.43,29.53,29.43,29.46,83498.0,26.2485,26.3377,26.2485,26.2753,83498.0
2017-04-18 14:30:00,29.46,29.51,29.43,29.43,111268.0,26.2753,26.3199,26.2485,26.2485,111268.0
2017-04-18 15:00:00,29.44,29.51,29.4,29.49,94218.0,26.2574,26.3199,26.2218,26.302,94218.0
2017-04-18 15:30:00,29.49,29.57,29.48,29.5,649448.0,26.302,26.3734,26.2931,26.311,649448.0
2017-04-19 09:30:00,29.73,29.77,29.48,29.62,242288.0,26.5161,26.5518,26.2931,26.418,242288.0
2017-04-19 10:00:00,29.63,29.64,29.42,29.47,199060.0,26.4269,26.4358,26.2396,26.2842,199060.0
2017-04-19 10:30:00,29.47,29.49,29.34,29.34,234338.0,26.2842,26.302,26.1683,26.1683,234338.0
2017-04-19 11:00:00,29.35,29.42,29.35,29.42,164120.0,26.1772,26.2396,26.1772,26.2396,164120.0
2017-04-19 11:30:00,29.41,29.43,29.15,29.16,204835.0,26.2307,26.2485,25.9988,26.0077,204835.0
2017-04-19 12:00:00,29.15,29.28,29.11,29.25,139781.0,25.9988,26.1147,25.9631,26.088,139781.0
2017-04-19 12:30:00,29.25,29.27,29.19,29.2,92336.0,26.088,26.1058,26.0345,26.0434,92336.0
2017-04-19 13:00:00,29.2,29.2,29.05,29.12,123006.0,26.0434,26.0434,25.9096,25.972,123006.0
2017-04-19 13:30:00,29.1,29.11,29.05,29.06,91350.0,25.9542,25.9631,25.9096,25.9185,91350.0
2017-04-19 14:00:00,29.07,29.09,28.97,29.09,255807.0,25.9274,25.9453,25.8383,25.9453,255807.0
2017-04-19 14:30:00,29.08,29.08,28.98,29.01,102442.0,25.9364,25.9364,25.8472,25.8739,102442.0
2017-04-19 15:00:00,29.01,29.12,28.98,29.01,156530.0,25.8739,25.972,25.8472,25.8739,156530.0
2017-04-19 15:30:00,29.02,29.02,28.95,28.98,837402.0,25.8828,25.8828,25.8204,25.8472,837402.0
2017-04-20 09:30:00,29.42,29.69,29.3,29.38,485581.0,26.2396,26.4804,26.1326,26.2039,485581.0
2017-04-20 10:00:00,29.38,29.46,29.3,29.35,205402.0,26.2039,26.2753,26.1326,26.1772,205402.0
2017-04-20 10:30:00,29.35,29.6,29.31,29.6,492956.0,26.1772,26.4001,26.1415,26.4001,492956.0
2017-04-20 11:00:00,29.6,29.73,29.51,29.7,715254.0,26.4001,26.5161,26.3199,26.4893,715254.0
2017-04-20 11:30:00,29.7,29.76,29.58,29.59,261448.0,26.4893,26.5429,26.3823,26.3912,261448.0
2017-04-20 12:00:00,29.59,29.75,29.59,29.71,106500.0,26.3912,26.5339,26.3912,26.4983,106500.0
2017-04-20 12:30:00,29.71,29.99,29.69,29.88,223596.0,26.4983,26.748,26.4804,26.6499,223596.0
2017-04-20 13:00:00,29.89,29.91,29.71,29.81,347599.0,26.6588,26.6766,26.4983,26.5874,347599.0
2017-04-20 13:30:00,29.81,29.86,29.77,29.82,58283.0,26.5874,26.632,26.5518,26.5964,58283.0
2017-04-20 14:00:00,29.84,29.88,29.83,29.86,94886.0,26.6142,26.6499,26.6053,26.632,94886.0
2017-04-20 14:30:00,29.86,29.95,29.82,29.91,86063.0,26.632,26.7123,26.5964,26.6766,86063.0
2017-04-20 15:00:00,29.91,29.94,29.87,29.91,134143.0,26.6766,26.7034,26.641,26.6766,134143.0
2017-04-20 15:30:00,29.91,30.01,29.86,29.87,1127797.0,26.6766,26.7658,26.632,26.641,1127797.0
2017-04-21 09:30:00,29.87,29.97,29.69,29.75,378747.0,26.641,26.7302,26.4804,26.5339,378747.0
2017-04-21 10:00:00,29.76,29.79,29.61,29.73,323991.0,26.5429,26.5696,26.4091,26.5161,323991.0
2017-04-21 10:30:00,29.72,29.84,29.65,29.71,330011.0,26.5072,26.6142,26.4447,26.4983,330011.0
2017-04-21 11:00:00,29.71,29.72,29.6,29.64,110836.0,26.4983,26.5072,26.4001,26.4358,110836.0
2017-04-21 11:30:00,29.64,29.8,29.6,29.75,359392.0,26.4358,26.5785,26.4001,26.5339,359392.0
2017-04-21 12:00:00,29.76,29.78,29.69,29.7,92927.0,26.5429,26.5607,26.4804,26.4893,92927.0
2017-04-21 12:30:00,29.71,29.81,29.71,29.78,85114.0,26.4983,26.5874,26.4983,26.5607,85114.0
2017-04-21 13:00:00,29.79,29.8,29.64,29.7,149300.0,26.5696,26.5785,26.4358,26.4893,149300.0
2017-04-21 13:30:00,29.7,29.77,29.61,29.75,102973.0,26.4893,26.5518,26.4091,26.5339,102973.0
2017-04-21 14:00:00,29.75,29.86,29.75,29.85,162024.0,26.5339,26.632,26.5339,26.6231,162024.0
2017-04-21 14:30:00,29.85,29.85,29.77,29.78,253657.0,26.6231,26.6231,26.5518,26.5607,253657.0
2017-04-21 15:00:00,29.78,29.8,29.73,29.79,228001.0,26.5607,26.5785,26.5161,26.5696,228001.0
2017-04-21 15:30:00,29.79,29.82,29.73,29.78,770224.0,26.5696,26.5964,26.5161,26.5607,770224.0
2017-04-24 09:30:00,30.01,30.19,29.94,30.1,293840.0,26.7658,26.9264,26.7034,26.8461,293840.0
2017-04-24 10:00:00,30.1,30.22,30.03,30.2,221794.0,26.8461,26.9531,26.7837,26.9353,221794.0
2017-04-24 10:30:00,30.2,30.33,30.2,30.26,368268.0,26.9353,27.0512,26.9353,26.9888,368268.0
2017-04-24 11:00:00,30.26,30.32,30.19,30.32,155434.0,26.9888,27.0423,26.9264,27.0423,155434.0
2017-04-24 11:30:00,30.31,30.35,30.27,30.29,101794.0,27.0334,27.0691,26.9977,27.0156,101794.0
2017-04-24 12:00:00,30.3,30.41,30.29,30.36,92242.0,27.0245,27.1226,27.0156,27.078,92242.0
2017-04-24 12:30:00,30.37,30.42,30.33,30.42,81276.0,27.0869,27.1315,27.0512,27.1315,81276.0
2017-04-24 13:00:00,30.42,30.43,30.28,30.35,178751.0,27.1315,27.1404,27.0066,27.0691,178751.0
2017-04-24 13:30:00,30.36,30.43,30.33,30.39,138459.0,27.078,27.1404,27.0512,27.1047,138459.0
2017-04-24 14:00:00,30.39,30.46,30.38,30.41,163607.0,27.1047,27.1672,27.0958,27.1226,163607.0
2017-04-24 14:30:00,30.41,30.47,30.38,30.43,179304.0,27.1226,27.1761,27.0958,27.1404,179304.0
2017-04-24 15:00:00,30.43,30.53,30.43,30.46,388258.0,27.1404,27.2296,27.1404,27.1672,388258.0
2017-04-24 15:30:00,30.46,30.46,30.3,30.31,541021.0,27.1672,27.1672,27.0245,27.0334,541021.0
2017-04-25 09:30:00,30.74,30.85,30.54,30.59,362399.0,27.4169,27.515,27.2385,27.2831,362399.0
2017-04-25 10:00:00,30.58,30.73,30.49,30.55,171061.0,27.2742,27.408,27.1939,27.2475,171061.0
2017-04-25 10:30:00,30.56,30.59,30.46,30.46,401352.0,27.2564,27.2831,27.1672,27.1672,401352.0
2017-04-25 11:00:00,30.46,30.63,30.27,30.34,300270.0,27.1672,27.3188,26.9977,27.0602,300270.0
2017-04-25 11:30:00,30.35,30.38,30.19,30.37,194029.0,27.0691,27.0958,26.9264,27.0869,194029.0
2017-04-25 12:00:00,30.38,30.38,30.19,30.24,162074.0,27.0958,27.0958,26.9264,26.971,162074.0
2017-04-25 12:30:00,30.23,30.38,30.19,30.37,163808.0,26.962,27.0958,26.9264,27.0869,163808.0
2017-04-25 13:00:00,30.37,30.43,30.36,30.41,169215.0,27.0869,27.1404,27.078,27.1226,169215.0
2017-04-25 13:30:00,30.41,30.51,30.4,30.49,85889.0,27.1226,27.2118,27.1137,27.1939,85889.0
2017-04-25 14:00:00,30.48,30.53,30.46,30.51,66236.0,27.185,27.2296,27.1672,27.2118,66236.0
2017-04-25 14:30:00,30.51,30.6,30.5,30.59,96975.0,27.2118,27.292,27.2029,27.2831,96975.0
2017-04-25 15:00:00,30.59,30.67,30.57,30.59,196809.0,27.2831,27.3545,27.2653,27.2831,196809.0
2017-04-25 15:30:00,30.59,30.67,30.51,30.53,1982023.0,27.2831,27.3545,27.2118,27.2296,1982023.0
2017-04-26 09:30:00,29.84,30.29,29.71,30.2,392944.0,26.6142,27.0156,26.4983,26.9353,392944.0
2017-04-26 10:00:00,30.21,30.22,30.06,30.21,116052.0,26.9442,26.9531,26.8104,26.9442,116052.0
2017-04-26 10:30:00,30.22,30.56,30.22,30.53,139922.0,26.9531,27.2564,26.9531,27.2296,139922.0
2017-04-26 11:00:00,30.53,30.55,30.39,30.46,100548.0,27.2296,27.2475,27.1047,27.1672,100548.0
2017-04-26 11:30:00,30.45,30.45,30.27,30.38,156828.0,27.1583,27.1583,26.9977,27.0958,156828.0
2017-04-26 12:00:00,30.37,30.43,30.35,30.42,144850.0,27.0869,27.1404,27.0691,27.1315,144850.0
2017-04-26 12:30:00,30.42,30.48,30.4,30.41,66517.0,27.1315,27.185,27.1137,27.1226,66517.0
2017-04-26 13:00:00,30.4,30.51,30.37,30.45,152454.0,27.1137,27.2118,27.0869,27.1583,152454.0
2017-04-26 13:30:00,30.45,30.49,30.39,30.44,184359.0,27.1583,27.1939,27.1047,27.1493,184359.0
2017-04-26 14:00:00,30.45,30.76,30.4,30.69,303576.0,27.1583,27.4347,27.1137,27.3723,303576.0
2017-04-26 14:30:00,30.7,30.7,30.51,30.51,730125.0,27.3812,27.3812,27.2118,27.2118,730125.0
2017-04-26 15:00:00,30.51,30.61,30.51,30.57,414837.0,27.2118,27.301,27.2118,27.2653,414837.0
2017-04-26 15:30:00,30.57,30.62,30.52,30.53,830590.0,27.2653,27.3099,27.2207,27.2296,830590.0
2017-04-27 09:30:00,30.25,30.25,29.88,29.94,407006.0,26.9799,26.9799,26.6499,26.7034,407006.0
2017-04-27 10:00:00,29.93,29.97,29.79,29.83,286344.0,26.6945,26.7302,26.5696,26.6053,286344.0
2017-04-27 10:30:00,29.83,29.92,29.67,29.72,369796.0,26.6053,26.6856,26.4626,26.5072,369796.0
2017-04-27 11:00:00,29.71,29.76,29.63,29.65,641658.0,26.4983,26.5429,26.4269,26.4447,641658.0
2017-04-27 11:30:00,29.65,29.67,29.56,29.57,459045.0,26.4447,26.4626,26.3645,26.3734,459045.0
2017-04-27 12:00:00,29.57,29.71,29.57,29.71,211594.0,26.3734,26.4983,26.3734,26.4983,211594.0
2017-04-27 12:30:00,29.71,29.95,29.7,29.95,147674.0,26.4983,26.7123,26.4893,26.7123,147674.0
2017-04-27 13:00:00,29.95,30.04,29.9,29.91,552066.0,26.7123,26.7926,26.6677,26.6766,552066.0
2017-04-27 13:30:00,29.9,30.09,29.89,30.05,522188.0,26.6677,26.8372,26.6588,26.8015,522188.0
2017-04-27 14:00:00,30.05,30.05,29.87,29.99,284856.0,26.8015,26.8015,26.641,26.748,284856.0
2017-04-27 14:30:00,29.99,30.04,29.93,29.97,229100.0,26.748,26.7926,26.6945,26.7302,229100.0
2017-04-27 15:00:00,29.97,29.97,29.84,29.92,259408.0,26.7302,26.7302,26.6142,26.6856,259408.0
2017-04-27 15:30:00,29.93,29.94,29.86,29.89,953205.0,26.6945,26.7034,26.632,26.6588,953205.0
2017-04-28 09:30:00,30.13,30.19,29.89,30.05,182548.0,26.8729,26.9264,26.6588,26.8015,182548.0
2017-04-28 10:00:00,30.07,30.16,30.02,30.15,302521.0,26.8193,26.8996,26.7747,26.8907,302521.0
2017-04-28 10:30:00,30.16,30.26,30.03,30.06,443921.0,26.8996,26.9888,26.7837,26.8104,443921.0
2017-04-28 11:00:00,30.06,30.08,29.98,30.03,187859.0,26.8104,26.8283,26.7391,26.7837,187859.0
2017-04-28 11:30:00,30.02,30.03,29.88,29.89,83565.0,26.7747,26.7837,26.6499,26.6588,83565.0
2017-04-28 12:00:00,29.9,29.98,29.89,29.92,89182.0,26.6677,26.7391,26.6588,26.6856,89182.0
2017-04-28 12:30:00,29.93,30.05,29.92,30.05,80010.0,26.6945,26.8015,26.6856,26.8015,80010.0
2017-04-28 13:00:00,30.03,30.04,29.96,29.97,114527.0,26.7837,26.7926,26.7212,26.7302,114527.0
2017-04-28 13:30:00,29.97,30.01,29.93,29.95,85348.0,26.7302,26.7658,26.6945,26.7123,85348.0
2017-04-28 14:00:00,29.94,29.94,29.82,29.83,113950.0,26.7034,26.7034,26.5964,26.6053,113950.0
2017-04-28 14:30:00,29.83,29.88,29.78,29.8,152420.0,26.6053,26.6499,26.5607,26.5785,152420.0
2017-04-28 15:00:00,29.8,29.91,29.78,29.86,253575.0,26.5785,26.6766,26.5607,26.632,253575.0
2017-04-28 15:30:00,29.86,29.88,29.8,29.81,779127.0,26.632,26.6499,26.5785,26.5874,779127.0
2017-05-01 09:30:00,29.84,29.95,29.52,29.53,381782.0,26.6142,26.7123,26.3288,26.3377,381782.0
2017-05-01 10:00:00,29.54,29.62,29.44,29.5,721893.0,26.3466,26.418,26.2574,26.311,721893.0
2017-05-01 10:30:00,29.49,29.59,29.41,29.42,371907.0,26.302,26.3912,26.2307,26.2396,371907.0
2017-05-01 11:00:00,29.43,29.7,29.43,29.68,121299.0,26.2485,26.4893,26.2485,26.4715,121299.0
2017-05-01 11:30:00,29.68,29.69,29.5,29.55,332961.0,26.4715,26.4804,26.311,26.3556,332961.0
2017-05-01 12:00:00,29.54,29.59,29.52,29.53,348473.0,26.3466,26.3912,26.3288,26.3377,348473.0
2017-05-01 12:30:00,29.51,29.67,29.51,29.65,456915.0,26.3199,26.4626,26.3199,26.4447,456915.0
2017-05-01 13:00:00,29.64,29.64,29.55,29.6,105028.0,26.4358,26.4358,26.3556,26.4001,105028.0
2017-05-01 13:30:00,29.6,29.78,29.58,29.78,64928.0,26.4001,26.5607,26.3823,26.5607,64928.0
2017-05-01 14:00:00,29.78,29.81,29.68,29.72,125692.0,26.5607,26.5874,26.4715,26.5072,125692.0
2017-05-01 14:30:00,29.72,29.74,29.67,29.73,220713.0,26.5072,26.525,26.4626,26.5161,220713.0
2017-05-01 15:00:00,29.73,29.78,29.63,29.64,158321.0,26.5161,26.5607,26.4269,26.4358,158321.0
2017-05-01 15:30:00,29.64,29.68,29.61,29.61,450533.0,26.4358,26.4715,26.4091,26.4091,450533.0
2017-05-02 09:30:00,29.54,29.84,29.54,29.79,417902.0,26.3466,26.6142,26.3466,26.5696,417902.0
2017-05-02 10:00:00,29.78,29.92,29.78,29.89,414860.0,26.5607,26.6856,26.5607,26.6588,414860.0
2017-05-02 10:30:00,29.9,30.04,29.86,29.86,202031.0,26.6677,26.7926,26.632,26.632,202031.0
2017-05-02 11:00:00,29.86,29.91,29.82,29.84,94879.0,26.632,26.6766,26.5964,26.6142,94879.0
2017-05-02 11:30:00,29.84,29.84,29.68,29.69,126040.0,26.6142,26.6142,26.4715,26.4804,126040.0
2017-05-02 12:00:00,29.69,29.8,29.67,29.78,50234.0,26.4804,26.5785,26.4626,26.5607,50234.0
2017-05-02 12:30:00,29.78,29.78,29.67,29.67,84955.0,26.5607,26.5607,26.4626,26.4626,84955.0
2017-05-02 13:00:00,29.68,29.73,29.64,29.72,135639.0,26.4715,26.5161,26.4358,26.5072,135639.0
2017-05-02 13:30:00,29.71,29.74,29.62,29.63,164217.0,26.4983,26.525,26.418,26.4269,164217.0
2017-05-02 14:00:00,29.63,29.69,29.62,29.62,119904.0,26.4269,26.4804,26.418,26.418,119904.0
2017-05-02 14:30:00,29.62,29.65,29.54,29.58,187387.0,26.418,26.4447,26.3466,26.3823,187387.0
2017-05-02 15:00:00,29.59,29.67,29.58,29.66,65532.0,26.3912,26.4626,26.3823,26.4537,65532.0
2017-05-02 15:30:00,29.66,29.75,29.65,29.7,313953.0,26.4537,26.5339,26.4447,26.4893,313953.0
2017-05-03 09:30:00,29.49,29.58,29.07,29.07,972660.0,26.302,26.3823,25.9274,25.9274,972660.0
2017-05-03 10:00:00,29.08,29.12,28.82,28.85,1031268.0,25.9364,25.972,25.7045,25.7312,1031268.0
2017-05-03 10:30:00,28.83,28.83,28.67,28.75,542346.0,25.7134,25.7134,25.5707,25.642,542346.0
2017-05-03 11:00:00,28.75,28.93,28.65,28.89,242450.0,25.642,25.8026,25.5528,25.7669,242450.0
2017-05-03 11:30:00,28.88,28.97,28.86,28.94,128196.0,25.758,25.8383,25.7401,25.8115,128196.0
2017-05-03 12:00:00,28.94,28.95,28.85,28.88,728216.0,25.8115,25.8204,25.7312,25.758,728216.0
2017-05-03 12:30:00,28.88,28.92,28.85,28.88,143354.0,25.758,25.7937,25.7312,25.758,143354.0
2017-05-03 13:00:00,28.88,28.91,28.83,28.84,151019.0,25.758,25.7847,25.7134,25.7223,151019.0
2017-05-03 13:30:00,28.83,28.88,28.8,28.86,291018.0,25.7134,25.758,25.6866,25.7401,291018.0
2017-05-03 14:00:00,28.87,28.94,28.72,28.72,310556.0,25.7491,25.8115,25.6153,25.6153,310556.0
2017-05-03 14:30:00,28.72,28.9,28.7,28.86,232228.0,25.6153,25.7758,25.5974,25.7401,232228.0
2017-05-03 15:00:00,28.86,28.87,28.74,28.74,199761.0,25.7401,25.7491,25.6331,25.6331,199761.0
2017-05-03 15:30:00,28.75,28.78,28.7,28.78,995825.0,25.642,25.6688,25.5974,25.6688,995825.0
2017-05-04 09:30:00,28.37,28.48,28.16,28.21,808722.0,25.3031,25.4012,25.1158,25.1604,808722.0
2017-05-04 10:00:00,28.22,28.46,28.22,28.33,763962.0,25.1693,25.3834,25.1693,25.2674,763962.0
2017-05-04 10:30:00,28.31,28.31,28.12,28.16,376555.0,25.2496,25.2496,25.0801,25.1158,376555.0
2017-05-04 11:00:00,28.16,28.21,27.97,28.0,485519.0,25.1158,25.1604,24.9464,24.9731,485519.0
2017-05-04 11:30:00,28.01,28.13,27.97,28.01,562382.0,24.982,25.0891,24.9464,24.982,562382.0
2017-05-04 12:00:00,28.01,28.11,28.0,28.07,264717.0,24.982,25.0712,24.9731,25.0355,264717.0
2017-05-04 12:30:00,28.07,28.22,28.04,28.21,305578.0,25.0355,25.1693,25.0088,25.1604,305578.0
2017-05-04 13:00:00,28.21,28.26,28.17,28.21,435681.0,25.1604,25.205,25.1247,25.1604,435681.0
2017-05-04 13:30:00,28.21,28.31,28.16,28.3,313877.0,25.1604,25.2496,25.1158,25.2407,313877.0
2017-05-04 14:00:00,28.3,28.33,28.26,28.33,173020.0,25.2407,25.2674,25.205,25.2674,173020.0
2017-05-04 14:30:00,28.33,28.42,28.32,28.36,367128.0,25.2674,25.3477,25.2585,25.2942,367128.0
2017-05-04 15:00:00,28.36,28.41,28.35,28.35,289803.0,25.2942,25.3388,25.2853,25.2853,289803.0
2017-05-04 15:30:00,28.35,28.35,28.27,28.28,980844.0,25.2853,25.2853,25.2139,25.2228,980844.0
2017-05-05 09:30:00,28.4,28.65,28.4,28.47,280432.0,25.3299,25.5528,25.3299,25.3923,280432.0
2017-05-05 10:00:00,28.46,28.52,28.39,28.45,97541.0,25.3834,25.4369,25.321,25.3745,97541.0
2017-05-05 10:30:00,28.44,28.6,28.42,28.59,116217.0,25.3655,25.5083,25.3477,25.4993,116217.0
2017-05-05 11:00:00,28.6,28.82,28.6,28.79,278838.0,25.5083,25.7045,25.5083,25.6777,278838.0
2017-05-05 11:30:00,28.79,28.95,28.77,28.85,161527.0,25.6777,25.8204,25.6599,25.7312,161527.0
2017-05-05 12:00:00,28.85,28.87,28.7,28.7,93815.0,25.7312,25.7491,25.5974,25.5974,93815.0
2017-05-05 12:30:00,28.71,28.77,28.66,28.77,62150.0,25.6064,25.6599,25.5618,25.6599,62150.0
2017-05-05 13:00:00,28.77,28.85,28.7,28.71,489947.0,25.6599,25.7312,25.5974,25.6064,489947.0
2017-05-05 13:30:00,28.72,28.79,28.7,28.77,351955.0,25.6153,25.6777,25.5974,25.6599,351955.0
2017-05-05 14:00:00,28.78,28.8,28.73,28.76,92789.0,25.6688,25.6866,25.6242,25.651,92789.0
2017-05-05 14:30:00,28.76,28.76,28.69,28.72,136754.0,25.651,25.651,25.5885,25.6153,136754.0
2017-05-05 15:00:00,28.71,28.8,28.71,28.78,80414.0,25.6064,25.6866,25.6064,25.6688,80414.0
2017-05-05 15:30:00,28.79,28.8,28.72,28.77,619504.0,25.6777,25.6866,25.6153,25.6599,619504.0
2017-05-08 09:30:00,28.52,28.77,28.48,28.76,588883.0,25.4369,25.6599,25.4012,25.651,588883.0
2017-05-08 10:00:00,28.74,28.8,28.53,28.56,200133.0,25.6331,25.6866,25.4458,25.4726,200133.0
2017-05-08 10:30:00,28.56,28.65,28.47,28.49,349811.0,25.4726,25.5528,25.3923,25.4101,349811.0
2017-05-08 11:00:00,28.48,28.53,28.35,28.36,396460.0,25.4012,25.4458,25.2853,25.2942,396460.0
2017-05-08 11:30:00,28.35,28.48,28.35,28.44,154331.0,25.2853,25.4012,25.2853,25.3655,154331.0
2017-05-08 12:00:00,28.44,28.48,28.37,28.38,207852.0,25.3655,25.4012,25.3031,25.312,207852.0
2017-05-08 12:30:00,28.4,28.51,28.36,28.49,288938.0,25.3299,25.428,25.2942,25.4101,288938.0
2017-05-08 13:00:00,28.49,28.57,28.49,28.57,59121.0,25.4101,25.4815,25.4101,25.4815,59121.0
2017-05-08 13:30:00,28.57,28.62,28.53,28.6,78794.0,25.4815,25.5261,25.4458,25.5083,78794.0
2017-05-08 14:00:00,28.61,28.69,28.59,28.64,122578.0,25.5172,25.5885,25.4993,25.5439,122578.0
2017-05-08 14:30:00,28.65,28.67,28.61,28.65,56077.0,25.5528,25.5707,25.5172,25.5528,56077.0
2017-05-08 15:00:00,28.64,28.68,28.58,28.67,87694.0,25.5439,25.5796,25.4904,25.5707,87694.0
2017-05-08 15:30:00,28.67,28.73,28.63,28.73,269203.0,25.5707,25.6242,25.535,25.6242,269203.0
2017-05-09 09:30:00,28.72,28.81,28.61,28.68,353240.0,25.6153,25.6956,25.5172,25.5796,353240.0
2017-05-09 10:00:00,28.68,28.69,28.54,28.6,107881.0,25.5796,25.5885,25.4547,25.5083,107881.0
2017-05-09 10:30:00,28.6,28.69,28.51,28.67,130577.0,25.5083,25.5885,25.428,25.5707,130577.0
2017-05-09 11:00:00,28.67,28.68,28.47,28.52,102919.0,25.5707,25.5796,25.3923,25.4369,102919.0
2017-05-09 11:30:00,28.51,28.67,28.51,28.64,89810.0,25.428,25.5707,25.428,25.5439,89810.0
2017-05-09 12:00:00,28.64,28.66,28.56,28.58,104150.0,25.5439,25.5618,25.4726,25.4904,104150.0
2017-05-09 12:30:00,28.58,28.6,28.48,28.51,127777.0,25.4904,25.5083,25.4012,25.428,127777.0
2017-05-09 13:00:00,28.51,28.53,28.42,28.46,113053.0,25.428,25.4458,25.3477,25.3834,113053.0
2017-05-09 13:30:00,28.46,28.53,28.45,28.52,182038.0,25.3834,25.4458,25.3745,25.4369,182038.0
2017-05-09 14:00:00,28.52,28.52,28.41,28.43,82172.0,25.4369,25.4369,25.3388,25.3566,82172.0
2017-05-09 14:30:00,28.43,28.53,28.4,28.5,127893.0,25.3566,25.4458,25.3299,25.4191,127893.0
2017-05-09 15:00:00,28.5,28.54,28.48,28.51,106020.0,25.4191,25.4547,25.4012,25.428,106020.0
2017-05-09 15:30:00,28.51,28.51,28.38,28.49,559559.0,25.428,25.428,25.312,25.4101,559559.0
2017-05-10 09:30:00,28.68,28.74,28.45,28.68,301076.0,25.5796,25.6331,25.3745,25.5796,301076.0
2017-05-10 10:00:00,28.69,28.81,28.63,28.64,1007412.0,25.5885,25.6956,25.535,25.5439,1007412.0
2017-05-10 10:30:00,28.65,28.75,28.64,28.67,642410.0,25.5528,25.642,25.5439,25.5707,642410.0
2017-05-10 11:00:00,28.67,28.69,28.54,28.56,288108.0,25.5707,25.5885,25.4547,25.4726,288108.0
2017-05-10 11:30:00,28.56,28.66,28.54,28.64,168738.0,25.4726,25.5618,25.4547,25.5439,168738.0
2017-05-10 12:00:00,28.64,28.68,28.59,28.62,84368.0,25.5439,25.5796,25.4993,25.5261,84368.0
2017-05-10 12:30:00,28.62,28.64,28.56,28.59,62164.0,25.5261,25.5439,25.4726,25.4993,62164.0
2017-05-10 13:00:00,28.59,28.62,28.54,28.55,60168.0,25.4993,25.5261,25.4547,25.4637,60168.0
2017-05-10 13:30:00,28.55,28.7,28.53,28.7,241913.0,25.4637,25.5974,25.4458,25.5974,241913.0
2017-05-10 14:00:00,28.7,28.89,28.64,28.78,365473.0,25.5974,25.7669,25.5439,25.6688,365473.0
2017-05-10 14:30:00,28.78,28.87,28.75,28.75,133548.0,25.6688,25.7491,25.642,25.642,133548.0
2017-05-10 15:00:00,28.75,28.79,28.71,28.77,113753.0,25.642,25.6777,25.6064,25.6599,113753.0
2017-05-10 15:30:00,28.77,28.82,28.68,28.7,518297.0,25.6599,25.7045,25.5796,25.5974,518297.0
2017-05-11 09:30:00,28.8,28.84,28.45,28.52,394891.0,25.6866,25.7223,25.3745,25.4369,394891.0
2017-05-11 10:00:00,28.52,28.61,28.4,28.6,197395.0,25.4369,25.5172,25.3299,25.5083,197395.0
2017-05-11 10:30:00,28.61,28.73,28.56,28.7,148820.0,25.5172,25.6242,25.4726,25.5974,148820.0
2017-05-11 11:00:00,28.71,28.91,28.7,28.9,255760.0,25.6064,25.7847,25.5974,25.7758,255760.0
2017-05-11 11:30:00,28.91,28.92,28.82,28.87,171652.0,25.7847,25.7937,25.7045,25.7491,171652.0
2017-05-11 12:00:00,28.86,28.86,28.74,28.76,129539.0,25.7401,25.7401,25.6331,25.651,129539.0
2017-05-11 12:30:00,28.76,28.78,28.71,28.73,98962.0,25.651,25.6688,25.6064,25.6242,98962.0
2017-05-11 13:00:00,28.73,28.74,28.67,28.67,68044.0,25.6242,25.6331,25.5707,25.5707,68044.0
2017-05-11 13:30:00,28.67,28.78,28.63,28.78,89833.0,25.5707,25.6688,25.535,25.6688,89833.0
2017-05-11 14:00:00,28.78,28.81,28.72,28.76,114281.0,25.6688,25.6956,25.6153,25.651,114281.0
2017-05-11 14:30:00,28.75,28.77,28.73,28.77,116839.0,25.642,25.6599,25.6242,25.6599,116839.0
2017-05-11 15:00:00,28.77,28.81,28.73,28.74,167777.0,25.6599,25.6956,25.6242,25.6331,167777.0
2017-05-11 15:30:00,28.74,28.76,28.7,28.71,707938.0,25.6331,25.651,25.5974,25.6064,707938.0
2017-05-12 09:30:00,28.8,28.95,28.69,28.95,174984.0,25.6866,25.8204,25.5885,25.8204,174984.0
2017-05-12 10:00:00,28.94,28.96,28.74,28.75,136042.0,25.8115,25.8293,25.6331,25.642,136042.0
2017-05-12 10:30:00,28.76,28.77,28.63,28.69,117269.0,25.651,25.6599,25.535,25.5885,117269.0
2017-05-12 11:00:00,28.69,28.72,28.62,28.68,105871.0,25.5885,25.6153,25.5261,25.5796,105871.0
2017-05-12 11:30:00,28.68,28.75,28.67,28.71,80342.0,25.5796,25.642,25.5707,25.6064,80342.0
2017-05-12 12:00:00,28.71,28.77,28.69,28.73,49262.0,25.6064,25.6599,25.5885,25.6242,49262.0
2017-05-12 12:30:00,28.74,28.75,28.65,28.67,49420.0,25.6331,25.642,25.5528,25.5707,49420.0
2017-05-12 13:00:00,28.68,28.81,28.68,28.8,54466.0,25.5796,25.6956,25.5796,25.6866,54466.0
2017-05-12 13:30:00,28.81,28.86,28.8,28.82,28206.0,25.6956,25.7401,25.6866,25.7045,28206.0
2017-05-12 14:00:00,28.82,28.83,28.77,28.8,62514.0,25.7045,25.7134,25.6599,25.6866,62514.0
2017-05-12 14:30:00,28.79,28.81,28.75,28.79,56722.0,25.6777,25.6956,25.642,25.6777,56722.0
2017-05-12 15:00:00,28.79,28.8,28.72,28.74,76779.0,25.6777,25.6866,25.6153,25.6331,76779.0
2017-05-12 15:30:00,28.74,28.8,28.71,28.8,507075.0,25.6331,25.6866,25.6064,25.6866,507075.0
2017-05-15 09:30:00,29.24,29.42,29.09,29.37,191209.0,26.0791,26.2396,25.9453,26.195,191209.0
2017-05-15 10:00:00,29.37,29.45,29.26,29.34,304898.0,26.195,26.2664,26.0969,26.1683,304898.0
2017-05-15 10:30:00,29.33,29.34,29.16,29.27,161577.0,26.1593,26.1683,26.0077,26.1058,161577.0
2017-05-15 11:00:00,29.27,29.37,29.27,29.32,114236.0,26.1058,26.195,26.1058,26.1504,114236.0
2017-05-15 11:30:00,29.31,29.36,29.27,29.34,58692.0,26.1415,26.1861,26.1058,26.1683,58692.0
2017-05-15 12:00:00,29.33,29.34,29.2,29.2,70020.0,26.1593,26.1683,26.0434,26.0434,70020.0
2017-05-15 12:30:00,29.2,29.22,29.12,29.13,35032.0,26.0434,26.0612,25.972,25.981,35032.0
2017-05-15 13:00:00,29.14,29.15,29.11,29.14,55437.0,25.9899,25.9988,25.9631,25.9899,55437.0
2017-05-15 13:30:00,29.14,29.16,29.09,29.1,101249.0,25.9899,26.0077,25.9453,25.9542,101249.0
2017-05-15 14:00:00,29.1,29.17,29.09,29.11,140399.0,25.9542,26.0166,25.9453,25.9631,140399.0
2017-05-15 14:30:00,29.11,29.12,29.03,29.05,126916.0,25.9631,25.972,25.8918,25.9096,126916.0
2017-05-15 15:00:00,29.05,29.16,29.05,29.15,140193.0,25.9096,26.0077,25.9096,25.9988,140193.0
2017-05-15 15:30:00,29.15,29.2,29.12,29.13,776658.0,25.9988,26.0434,25.972,25.981,776658.0
2017-05-16 09:30:00,29.33,29.39,29.16,29.3,398817.0,26.1593,26.2129,26.0077,26.1326,398817.0
2017-05-16 10:00:00,29.3,29.32,29.11,29.13,164253.0,26.1326,26.1504,25.9631,25.981,164253.0
2017-05-16 10:30:00,29.14,29.17,29.05,29.12,199717.0,25.9899,26.0166,25.9096,25.972,199717.0
2017-05-16 11:00:00,29.13,29.27,29.12,29.26,157801.0,25.981,26.1058,25.972,26.0969,157801.0
2017-05-16 11:30:00,29.25,29.32,29.23,29.24,185936.0,26.088,26.1504,26.0701,26.0791,185936.0
2017-05-16 12:00:00,29.24,29.27,29.18,29.27,91072.0,26.0791,26.1058,26.0256,26.1058,91072.0
2017-05-16 12:30:00,29.26,29.33,29.23,29.32,182858.0,26.0969,26.1593,26.0701,26.1504,182858.0
2017-05-16 13:00:00,29.31,29.37,29.3,29.34,111060.0,26.1415,26.195,26.1326,26.1683,111060.0
2017-05-16 13:30:00,29.35,29.39,29.31,29.39,46123.0,26.1772,26.2129,26.1415,26.2129,46123.0
2017-05-16 14:00:00,29.39,29.42,29.35,29.38,377485.0,26.2129,26.2396,26.1772,26.2039,377485.0
2017-05-16 14:30:00,29.39,29.41,29.35,29.36,160629.0,26.2129,26.2307,26.1772,26.1861,160629.0
2017-05-16 15:00:00,29.35,29.38,29.33,29.35,96764.0,26.1772,26.2039,26.1593,26.1772,96764.0
2017-05-16 15:30:00,29.34,29.36,29.29,29.29,333911.0,26.1683,26.1861,26.1237,26.1237,333911.0
2017-05-17 09:30:00,29.19,29.26,29.0,29.04,257825.0,26.0345,26.0969,25.865,25.9007,257825.0
2017-05-17 10:00:00,29.04,29.1,28.93,28.97,258235.0,25.9007,25.9542,25.8026,25.8383,258235.0
2017-05-17 10:30:00,28.98,29.09,28.92,28.96,298319.0,25.8472,25.9453,25.7937,25.8293,298319.0
2017-05-17 11:00:00,28.97,29.04,28.91,28.92,142382.0,25.8383,25.9007,25.7847,25.7937,142382.0
2017-05-17 11:30:00,28.93,29.05,28.91,29.05,233954.0,25.8026,25.9096,25.7847,25.9096,233954.0
2017-05-17 12:00:00,29.04,29.1,29.01,29.03,160978.0,25.9007,25.9542,25.8739,25.8918,160978.0
2017-05-17 12:30:00,29.03,29.09,29.02,29.06,56685.0,25.8918,25.9453,25.8828,25.9185,56685.0
2017-05-17 13:00:00,29.06,29.06,28.97,28.98,77938.0,25.9185,25.9185,25.8383,25.8472,77938.0
2017-05-17 13:30:00,28.97,28.99,28.93,28.98,53984.0,25.8383,25.8561,25.8026,25.8472,53984.0
2017-05-17 14:00:00,28.97,29.01,28.91,28.91,104284.0,25.8383,25.8739,25.7847,25.7847,104284.0
2017-05-17 14:30:00,28.91,28.94,28.74,28.81,194889.0,25.7847,25.8115,25.6331,25.6956,194889.0
2017-05-17 15:00:00,28.8,28.94,28.78,28.92,128886.0,25.6866,25.8115,25.6688,25.7937,128886.0
2017-05-17 15:30:00,28.91,28.96,28.78,28.8,781370.0,25.7847,25.8293,25.6688,25.6866,781370.0
2017-05-18 09:30:00,28.42,28.43,28.0,28.09,514898.0,25.3477,25.3566,24.9731,25.0534,514898.0
2017-05-18 10:00:00,28.09,28.39,28.09,28.36,568373.0,25.0534,25.321,25.0534,25.2942,568373.0
2017-05-18 10:30:00,28.35,28.58,28.33,28.48,603046.0,25.2853,25.4904,25.2674,25.4012,603046.0
2017-05-18 11:00:00,28.47,28.62,28.39,28.58,114299.0,25.3923,25.5261,25.321,25.4904,114299.0
2017-05-18 11:30:00,28.58,28.71,28.56,28.59,436207.0,25.4904,25.6064,25.4726,25.4993,436207.0
2017-05-18 12:00:00,28.6,28.77,28.6,28.71,485870.0,25.5083,25.6599,25.5083,25.6064,485870.0
2017-05-18 12:30:00,28.71,28.72,28.64,28.68,55280.0,25.6064,25.6153,25.5439,25.5796,55280.0
2017-05-18 13:00:00,28.68,28.68,28.54,28.54,78027.0,25.5796,25.5796,25.4547,25.4547,78027.0
2017-05-18 13:30:00,28.55,28.63,28.52,28.61,586611.0,25.4637,25.535,25.4369,25.5172,586611.0
2017-05-18 14:00:00,28.61,28.74,28.6,28.69,693426.0,25.5172,25.6331,25.5083,25.5885,693426.0
2017-05-18 14:30:00,28.68,28.73,28.61,28.64,90001.0,25.5796,25.6242,25.5172,25.5439,90001.0
2017-05-18 15:00:00,28.64,28.69,28.58,28.62,332489.0,25.5439,25.5885,25.4904,25.5261,332489.0
2017-05-18 15:30:00,28.63,28.69,28.55,28.56,887418.0,25.535,25.5885,25.4637,25.4726,887418.0
2017-05-19 09:30:00,28.85,29.12,28.8,29.05,345758.0,25.7312,25.972,25.6866,25.9096,345758.0
2017-05-19 10:00:00,29.05,29.23,29.0,29.23,169142.0,25.9096,26.0701,25.865,26.0701,169142.0
2017-05-19 10:30:00,29.24,29.31,29.19,29.26,174737.0,26.0791,26.1415,26.0345,26.0969,174737.0
2017-05-19 11:00:00,29.27,29.28,29.14,29.17,146100.0,26.1058,26.1147,25.9899,26.0166,146100.0
2017-05-19 11:30:00,29.18,29.26,29.12,29.22,63173.0,26.0256,26.0969,25.972,26.0612,63173.0
2017-05-19 12:00:00,29.22,29.27,29.19,29.22,43097.0,26.0612,26.1058,26.0345,26.0612,43097.0
2017-05-19 12:30:00,29.23,29.25,29.17,29.2,55955.0,26.0701,26.088,26.0166,26.0434,55955.0
2017-05-19 13:00:00,29.2,29.23,29.17,29.17,56552.0,26.0434,26.0701,26.0166,26.0166,56552.0
2017-05-19 13:30:00,29.18,29.25,29.13,29.25,53306.0,26.0256,26.088,25.981,26.088,53306.0
2017-05-19 14:00:00,29.25,29.28,29.22,29.24,77192.0,26.088,26.1147,26.0612,26.0791,77192.0
2017-05-19 14:30:00,29.24,29.37,29.23,29.35,393379.0,26.0791,26.195,26.0701,26.1772,393379.0
2017-05-19 15:00:00,29.35,29.35,29.15,29.16,138128.0,26.1772,26.1772,25.9988,26.0077,138128.0
2017-05-19 15:30:00,29.15,29.15,29.06,29.09,418918.0,25.9988,25.9988,25.9185,25.9453,418918.0
2017-05-22 09:30:00,29.3,29.49,29.27,29.28,206591.0,26.1326,26.302,26.1058,26.1147,206591.0
2017-05-22 10:00:00,29.28,29.4,29.21,29.25,62895.0,26.1147,26.2218,26.0523,26.088,62895.0
2017-05-22 10:30:00,29.26,29.28,29.17,29.19,81891.0,26.0969,26.1147,26.0166,26.0345,81891.0
2017-05-22 11:00:00,29.19,29.26,29.18,29.19,180754.0,26.0345,26.0969,26.0256,26.0345,180754.0
2017-05-22 11:30:00,29.2,29.23,29.11,29.19,168665.0,26.0434,26.0701,25.9631,26.0345,168665.0
2017-05-22 12:00:00,29.2,29.27,29.18,29.25,66282.0,26.0434,26.1058,26.0256,26.088,66282.0
2017-05-22 12:30:00,29.25,29.28,29.23,29.23,42691.0,26.088,26.1147,26.0701,26.0701,42691.0
2017-05-22 13:00:00,29.22,29.3,29.21,29.28,49090.0,26.0612,26.1326,26.0523,26.1147,49090.0
2017-05-22 13:30:00,29.28,29.31,29.25,29.27,59301.0,26.1147,26.1415,26.088,26.1058,59301.0
2017-05-22 14:00:00,29.27,29.33,29.24,29.32,88446.0,26.1058,26.1593,26.0791,26.1504,88446.0
2017-05-22 14:30:00,29.32,29.36,29.29,29.3,60206.0,26.1504,26.1861,26.1237,26.1326,60206.0
2017-05-22 15:00:00,29.3,29.31,29.25,29.25,58886.0,26.1326,26.1415,26.088,26.088,58886.0
2017-05-22 15:30:00,29.26,29.31,29.24,29.24,432307.0,26.0969,26.1415,26.0791,26.0791,432307.0
2017-05-23 09:30:00,29.31,29.39,29.2,29.24,177180.0,26.1415,26.2129,26.0434,26.0791,177180.0
2017-05-23 10:00:00,29.25,29.27,29.09,29.22,89667.0,26.088,26.1058,25.9453,26.0612,89667.0
2017-05-23 10:30:00,29.22,29.48,29.19,29.48,134516.0,26.0612,26.2931,26.0345,26.2931,134516.0
2017-05-23 11:00:00,29.49,29.75,29.48,29.71,409534.0,26.302,26.5339,26.2931,26.4983,409534.0
2017-05-23 11:30:00,29.72,29.76,29.57,29.63,260786.0,26.5072,26.5429,26.3734,26.4269,260786.0
2017-05-23 12:00:00,29.63,29.65,29.48,29.5,66521.0,26.4269,26.4447,26.2931,26.311,66521.0
2017-05-23 12:30:00,29.49,29.53,29.43,29.51,47809.0,26.302,26.3377,26.2485,26.3199,47809.0
2017-05-23 13:00:00,29.51,29.57,29.48,29.53,138162.0,26.3199,26.3734,26.2931,26.3377,138162.0
2017-05-23 13:30:00,29.54,29.59,29.53,29.57,61209.0,26.3466,26.3912,26.3377,26.3734,61209.0
2017-05-23 14:00:00,29.57,29.68,29.57,29.68,80027.0,26.3734,26.4715,26.3734,26.4715,80027.0
2017-05-23 14:30:00,29.68,29.78,29.64,29.77,175447.0,26.4715,26.5607,26.4358,26.5518,175447.0
2017-05-23 15:00:00,29.77,29.87,29.75,29.81,461334.0,26.5518,26.641,26.5339,26.5874,461334.0
2017-05-23 15:30:00,29.81,29.82,29.71,29.73,634671.0,26.5874,26.5964,26.4983,26.5161,634671.0
2017-05-24 09:30:00,29.77,30.19,29.75,30.18,388901.0,26.5518,26.9264,26.5339,26.9174,388901.0
2017-05-24 10:00:00,30.18,30.22,30.09,30.16,258586.0,26.9174,26.9531,26.8372,26.8996,258586.0
2017-05-24 10:30:00,30.16,30.21,29.96,29.96,228241.0,26.8996,26.9442,26.7212,26.7212,228241.0
2017-05-24 11:00:00,29.96,29.99,29.74,29.74,256695.0,26.7212,26.748,26.525,26.525,256695.0
2017-05-24 11:30:00,29.75,29.76,29.41,29.55,192759.0,26.5339,26.5429,26.2307,26.3556,192759.0
2017-05-24 12:00:00,29.55,29.65,29.52,29.62,107738.0,26.3556,26.4447,26.3288,26.418,107738.0
2017-05-24 12:30:00,29.63,29.63,29.51,29.59,287812.0,26.4269,26.4269,26.3199,26.3912,287812.0
2017-05-24 13:00:00,29.59,29.63,29.51,29.55,85817.0,26.3912,26.4269,26.3199,26.3556,85817.0
2017-05-24 13:30:00,29.55,29.59,29.49,29.56,82897.0,26.3556,26.3912,26.302,26.3645,82897.0
2017-05-24 14:00:00,29.54,29.71,29.52,29.59,215440.0,26.3466,26.4983,26.3288,26.3912,215440.0
2017-05-24 14:30:00,29.6,29.61,29.51,29.56,93288.0,26.4001,26.4091,26.3199,26.3645,93288.0
2017-05-24 15:00:00,29.57,29.73,29.57,29.69,124250.0,26.3734,26.5161,26.3734,26.4804,124250.0
2017-05-24 15:30:00,29.7,29.74,29.7,29.73,538190.0,26.4893,26.525,26.4893,26.5161,538190.0
2017-05-25 09:30:00,29.76,30.12,29.64,30.01,319167.0,26.5429,26.8639,26.4358,26.7658,319167.0
2017-05-25 10:00:00,30.01,30.03,29.75,29.77,211934.0,26.7658,26.7837,26.5339,26.5518,211934.0
2017-05-25 10:30:00,29.77,29.8,29.62,29.63,204132.0,26.5518,26.5785,26.418,26.4269,204132.0
2017-05-25 11:00:00,29.64,29.79,29.53,29.63,207619.0,26.4358,26.5696,26.3377,26.4269,207619.0
2017-05-25 11:30:00,29.62,29.63,29.38,29.4,126535.0,26.418,26.4269,26.2039,26.2218,126535.0
2017-05-25 12:00:00,29.4,29.53,29.35,29.42,128431.0,26.2218,26.3377,26.1772,26.2396,128431.0
2017-05-25 12:30:00,29.42,29.47,29.36,29.39,167903.0,26.2396,26.2842,26.1861,26.2129,167903.0
2017-05-25 13:00:00,29.39,29.4,29.29,29.37,105767.0,26.2129,26.2218,26.1237,26.195,105767.0
2017-05-25 13:30:00,29.37,29.4,29.31,29.4,101223.0,26.195,26.2218,26.1415,26.2218,101223.0
2017-05-25 14:00:00,29.41,29.49,29.39,29.44,59250.0,26.2307,26.302,26.2129,26.2574,59250.0
2017-05-25 14:30:00,29.44,29.47,29.39,29.4,86449.0,26.2574,26.2842,26.2129,26.2218,86449.0
2017-05-25 15:00:00,29.41,29.52,29.4,29.51,76952.0,26.2307,26.3288,26.2218,26.3199,76952.0
2017-05-25 15:30:00,29.5,29.54,29.43,29.46,297083.0,26.311,26.3466,26.2485,26.2753,297083.0
2017-05-26 09:30:00,29.46,29.57,29.39,29.52,172835.0,26.2753,26.3734,26.2129,26.3288,172835.0
2017-05-26 10:00:00,29.51,29.56,29.42,29.49,95117.0,26.3199,26.3645,26.2396,26.302,95117.0
2017-05-26 10:30:00,29.5,29.52,29.34,29.4,72080.0,26.311,26.3288,26.1683,26.2218,72080.0
2017-05-26 11:00:00,29.4,29.43,29.32,29.35,75089.0,26.2218,26.2485,26.1504,26.1772,75089.0
2017-05-26 11:30:00,29.35,29.37,29.28,29.35,56111.0,26.1772,26.195,26.1147,26.1772,56111.0
2017-05-26 12:00:00,29.35,29.43,29.33,29.34,42452.0,26.1772,26.2485,26.1593,26.1683,42452.0
2017-05-26 12:30:00,29.34,29.46,29.32,29.42,31096.0,26.1683,26.2753,26.1504,26.2396,31096.0
2017-05-26 13:00:00,29.43,29.44,29.36,29.39,55444.0,26.2485,26.2574,26.1861,26.2129,55444.0
2017-05-26 13:30:00,29.4,29.42,29.37,29.4,53350.0,26.2218,26.2396,26.195,26.2218,53350.0
2017-05-26 14:00:00,29.39,29.46,29.37,29.46,69325.0,26.2129,26.2753,26.195,26.2753,69325.0
2017-05-26 14:30:00,29.45,29.46,29.38,29.39,47838.0,26.2664,26.2753,26.2039,26.2129,47838.0
2017-05-26 15:00:00,29.4,29.41,29.34,29.36,59412.0,26.2218,26.2307,26.1683,26.1861,59412.0
2017-05-26 15:30:00,29.36,29.41,29.35,29.39,427700.0,26.1861,26.2307,26.1772,26.2129,427700.0
2017-05-30 09:30:00,29.16,29.34,29.15,29.25,132752.0,26.0077,26.1683,25.9988,26.088,132752.0
2017-05-30 10:00:00,29.25,29.27,29.04,29.14,375473.0,26.088,26.1058,25.9007,25.9899,375473.0
2017-05-30 10:30:00,29.15,29.41,29.14,29.34,206444.0,25.9988,26.2307,25.9899,26.1683,206444.0
2017-05-30 11:00:00,29.35,29.44,29.24,29.25,235193.0,26.1772,26.2574,26.0791,26.088,235193.0
2017-05-30 11:30:00,29.25,29.33,29.25,29.29,112906.0,26.088,26.1593,26.088,26.1237,112906.0
2017-05-30 12:00:00,29.29,29.32,29.19,29.23,124306.0,26.1237,26.1504,26.0345,26.0701,124306.0
2017-05-30 12:30:00,29.22,29.32,29.22,29.3,73053.0,26.0612,26.1504,26.0612,26.1326,73053.0
2017-05-30 13:00:00,29.3,29.42,29.27,29.42,64022.0,26.1326,26.2396,26.1058,26.2396,64022.0
2017-05-30 13:30:00,29.42,29.43,29.34,29.36,74780.0,26.2396,26.2485,26.1683,26.1861,74780.0
2017-05-30 14:00:00,29.36,29.46,29.36,29.43,101114.0,26.1861,26.2753,26.1861,26.2485,101114.0
2017-05-30 14:30:00,29.44,29.44,29.39,29.44,140468.0,26.2574,26.2574,26.2129,26.2574,140468.0
2017-05-30 15:00:00,29.44,29.48,29.31,29.32,185662.0,26.2574,26.2931,26.1415,26.1504,185662.0
2017-05-30 15:30:00,29.32,29.32,29.25,29.25,626631.0,26.1504,26.1504,26.088,26.088,626631.0
2017-05-31 09:30:00,29.1,29.25,28.52,28.54,569218.0,25.9542,26.088,25.4369,25.4547,569218.0
2017-05-31 10:00:00,28.54,28.56,28.33,28.41,514839.0,25.4547,25.4726,25.2674,25.3388,514839.0
2017-05-31 10:30:00,28.41,28.48,28.29,28.48,385903.0,25.3388,25.4012,25.2318,25.4012,385903.0
2017-05-31 11:00:00,28.48,28.54,28.41,28.5,181300.0,25.4012,25.4547,25.3388,25.4191,181300.0
2017-05-31 11:30:00,28.5,28.7,28.47,28.69,362336.0,25.4191,25.5974,25.3923,25.5885,362336.0
2017-05-31 12:00:00,28.69,28.93,28.68,28.87,416629.0,25.5885,25.8026,25.5796,25.7491,416629.0
2017-05-31 12:30:00,28.86,28.94,28.84,28.87,185848.0,25.7401,25.8115,25.7223,25.7491,185848.0
2017-05-31 13:00:00,28.87,28.95,28.81,28.87,271339.0,25.7491,25.8204,25.6956,25.7491,271339.0
2017-05-31 13:30:00,28.87,28.93,28.82,28.84,123834.0,25.7491,25.8026,25.7045,25.7223,123834.0
2017-05-31 14:00:00,28.84,28.94,28.8,28.92,301080.0,25.7223,25.8115,25.6866,25.7937,301080.0
2017-05-31 14:30:00,28.93,28.94,28.87,28.89,143335.0,25.8026,25.8115,25.7491,25.7669,143335.0
2017-05-31 15:00:00,28.89,29.01,28.89,28.99,161989.0,25.7669,25.8739,25.7669,25.8561,161989.0
2017-05-31 15:30:00,28.99,28.99,28.9,28.91,699526.0,25.8561,25.8561,25.7758,25.7847,699526.0
2017-06-01 09:30:00,28.78,29.17,28.66,29.1,132342.0,25.6688,26.0166,25.5618,25.9542,132342.0
2017-06-01 10:00:00,29.08,29.18,28.97,29.12,112161.0,25.9364,26.0256,25.8383,25.972,112161.0
2017-06-01 10:30:00,29.12,29.12,28.92,29.05,96390.0,25.972,25.972,25.7937,25.9096,96390.0
2017-06-01 11:00:00,29.05,29.12,28.95,28.98,124259.0,25.9096,25.972,25.8204,25.8472,124259.0
2017-06-01 11:30:00,28.98,29.06,28.91,29.0,114175.0,25.8472,25.9185,25.7847,25.865,114175.0
2017-06-01 12:00:00,29.0,29.1,28.93,29.08,241023.0,25.865,25.9542,25.8026,25.9364,241023.0
2017-06-01 12:30:00,29.08,29.1,29.03,29.04,60270.0,25.9364,25.9542,25.8918,25.9007,60270.0
2017-06-01 13:00:00,29.04,29.15,29.03,29.13,55630.0,25.9007,25.9988,25.8918,25.981,55630.0
2017-06-01 13:30:00,29.13,29.14,29.05,29.05,40773.0,25.981,25.9899,25.9096,25.9096,40773.0
2017-06-01 14:00:00,29.05,29.09,29.02,29.07,69515.0,25.9096,25.9453,25.8828,25.9274,69515.0
2017-06-01 14:30:00,29.06,29.1,29.0,29.05,78791.0,25.9185,25.9542,25.865,25.9096,78791.0
2017-06-01 15:00:00,29.05,29.08,29.0,29.03,162943.0,25.9096,25.9364,25.865,25.8918,162943.0
2017-06-01 15:30:00,29.04,29.16,29.02,29.14,464751.0,25.9007,26.0077,25.8828,25.9899,464751.0
2017-06-02 09:30:00,29.16,29.28,29.04,29.07,98111.0,26.0077,26.1147,25.9007,25.9274,98111.0
2017-06-02 10:00:00,29.07,29.08,28.93,28.99,234629.0,25.9274,25.9364,25.8026,25.8561,234629.0
2017-06-02 10:30:00,28.99,29.14,28.97,29.08,83859.0,25.8561,25.9899,25.8383,25.9364,83859.0
2017-06-02 11:00:00,29.08,29.11,29.0,29.09,78485.0,25.9364,25.9631,25.865,25.9453,78485.0
2017-06-02 11:30:00,29.1,29.14,29.06,29.1,140996.0,25.9542,25.9899,25.9185,25.9542,140996.0
2017-06-02 12:00:00,29.1,29.14,29.07,29.14,77164.0,25.9542,25.9899,25.9274,25.9899,77164.0
2017-06-02 12:30:00,29.14,29.14,28.98,28.99,59376.0,25.9899,25.9899,25.8472,25.8561,59376.0
2017-06-02 13:00:00,28.99,29.0,28.9,28.95,80814.0,25.8561,25.865,25.7758,25.8204,80814.0
2017-06-02 13:30:00,28.94,28.97,28.87,28.89,67920.0,25.8115,25.8383,25.7491,25.7669,67920.0
2017-06-02 14:00:00,28.89,28.94,28.84,28.89,99804.0,25.7669,25.8115,25.7223,25.7669,99804.0
2017-06-02 14:30:00,28.9,28.99,28.89,28.98,149432.0,25.7758,25.8561,25.7669,25.8472,149432.0
2017-06-02 15:00:00,28.98,28.99,28.89,28.94,141867.0,25.8472,25.8561,25.7669,25.8115,141867.0
2017-06-02 15:30:00,28.94,28.96,28.86,28.88,387925.0,25.8115,25.8293,25.7401,25.758,387925.0
2017-06-05 09:30:00,28.83,29.05,28.81,29.02,85627.0,25.7134,25.9096,25.6956,25.8828,85627.0
2017-06-05 10:00:00,29.03,29.13,28.96,29.08,88918.0,25.8918,25.981,25.8293,25.9364,88918.0
2017-06-05 10:30:00,29.08,29.18,29.04,29.08,73858.0,25.9364,26.0256,25.9007,25.9364,73858.0
2017-06-05 11:00:00,29.08,29.08,28.94,29.03,109171.0,25.9364,25.9364,25.8115,25.8918,109171.0
2017-06-05 11:30:00,29.03,29.04,28.9,28.95,85688.0,25.8918,25.9007,25.7758,25.8204,85688.0
2017-06-05 12:00:00,28.94,29.04,28.93,29.01,62825.0,25.8115,25.9007,25.8026,25.8739,62825.0
2017-06-05 12:30:00,29.02,29.19,29.01,29.17,338516.0,25.8828,26.0345,25.8739,26.0166,338516.0
2017-06-05 13:00:00,29.17,29.26,29.16,29.24,206662.0,26.0166,26.0969,26.0077,26.0791,206662.0
2017-06-05 13:30:00,29.23,29.25,29.14,29.23,527725.0,26.0701,26.088,25.9899,26.0701,527725.0
2017-06-05 14:00:00,29.24,29.26,29.15,29.18,139142.0,26.0791,26.0969,25.9988,26.0256,139142.0
2017-06-05 14:30:00,29.18,29.25,29.17,29.24,214681.0,26.0256,26.088,26.0166,26.0791,214681.0
2017-06-05 15:00:00,29.24,29.3,29.2,29.23,365204.0,26.0791,26.1326,26.0434,26.0701,365204.0
2017-06-05 15:30:00,29.23,29.32,29.21,29.23,1000582.0,26.0701,26.1504,26.0523,26.0701,1000582.0
2017-06-06 09:30:00,29.22,29.3,28.97,29.05,287281.0,26.0612,26.1326,25.8383,25.9096,287281.0
2017-06-06 10:00:00,29.05,29.23,29.04,29.21,70699.0,25.9096,26.0701,25.9007,26.0523,70699.0
2017-06-06 10:30:00,29.19,29.25,29.03,29.09,74117.0,26.0345,26.088,25.8918,25.9453,74117.0
2017-06-06 11:00:00,29.09,29.15,29.06,29.15,127428.0,25.9453,25.9988,25.9185,25.9988,127428.0
2017-06-06 11:30:00,29.14,29.19,29.09,29.16,61008.0,25.9899,26.0345,25.9453,26.0077,61008.0
2017-06-06 12:00:00,29.16,29.23,29.15,29.15,95752.0,26.0077,26.0701,25.9988,25.9988,95752.0
2017-06-06 12:30:00,29.15,29.24,29.13,29.24,52162.0,25.9988,26.0791,25.981,26.0791,52162.0
2017-06-06 13:00:00,29.25,29.29,29.22,29.26,69800.0,26.088,26.1237,26.0612,26.0969,69800.0
2017-06-06 13:30:00,29.26,29.28,29.2,29.26,53641.0,26.0969,26.1147,26.0434,26.0969,53641.0
2017-06-06 14:00:00,29.27,29.37,29.26,29.34,103098.0,26.1058,26.195,26.0969,26.1683,103098.0
2017-06-06 14:30:00,29.34,29.44,29.33,29.44,98237.0,26.1683,26.2574,26.1593,26.2574,98237.0
2017-06-06 15:00:00,29.44,29.51,29.36,29.51,223460.0,26.2574,26.3199,26.1861,26.3199,223460.0
2017-06-06 15:30:00,29.5,29.5,29.39,29.43,794498.0,26.311,26.311,26.2129,26.2485,794498.0
2017-06-07 09:30:00,29.44,29.62,29.28,29.62,334998.0,26.2574,26.418,26.1147,26.418,334998.0
2017-06-07 10:00:00,29.63,29.63,29.4,29.43,131363.0,26.4269,26.4269,26.2218,26.2485,131363.0
2017-06-07 10:30:00,29.42,29.42,29.22,29.28,196978.0,26.2396,26.2396,26.0612,26.1147,196978.0
2017-06-07 11:00:00,29.28,29.36,29.23,29.24,103559.0,26.1147,26.1861,26.0701,26.0791,103559.0
2017-06-07 11:30:00,29.24,29.27,29.11,29.16,88563.0,26.0791,26.1058,25.9631,26.0077,88563.0
2017-06-07 12:00:00,29.16,29.26,29.13,29.23,179050.0,26.0077,26.0969,25.981,26.0701,179050.0
2017-06-07 12:30:00,29.23,29.24,29.03,29.03,605681.0,26.0701,26.0791,25.8918,25.8918,605681.0
2017-06-07 13:00:00,29.03,29.06,28.91,29.01,188522.0,25.8918,25.9185,25.7847,25.8739,188522.0
2017-06-07 13:30:00,29.01,29.06,29.01,29.02,116037.0,25.8739,25.9185,25.8739,25.8828,116037.0
2017-06-07 14:00:00,29.01,29.07,28.98,29.0,106247.0,25.8739,25.9274,25.8472,25.865,106247.0
2017-06-07 14:30:00,29.02,29.26,29.01,29.18,153058.0,25.8828,26.0969,25.8739,26.0256,153058.0
2017-06-07 15:00:00,29.18,29.23,29.14,29.22,81976.0,26.0256,26.0701,25.9899,26.0612,81976.0
2017-06-07 15:30:00,29.22,29.27,29.19,29.24,570490.0,26.0612,26.1058,26.0345,26.0791,570490.0
2017-06-08 09:30:00,29.04,29.5,28.99,29.48,156703.0,25.9007,26.311,25.8561,26.2931,156703.0
2017-06-08 10:00:00,29.48,29.69,29.38,29.61,137925.0,26.2931,26.4804,26.2039,26.4091,137925.0
2017-06-08 10:30:00,29.6,29.86,29.59,29.86,143796.0,26.4001,26.632,26.3912,26.632,143796.0
2017-06-08 11:00:00,29.86,29.88,29.72,29.83,121709.0,26.632,26.6499,26.5072,26.6053,121709.0
2017-06-08 11:30:00,29.83,30.0,29.82,29.94,197813.0,26.6053,26.7569,26.5964,26.7034,197813.0
2017-06-08 12:00:00,29.93,30.07,29.91,30.07,163748.0,26.6945,26.8193,26.6766,26.8193,163748.0
2017-06-08 12:30:00,30.07,30.2,30.06,30.18,260450.0,26.8193,26.9353,26.8104,26.9174,260450.0
2017-06-08 13:00:00,30.18,30.27,30.12,30.18,180779.0,26.9174,26.9977,26.8639,26.9174,180779.0
2017-06-08 13:30:00,30.18,30.28,30.17,30.23,132693.0,26.9174,27.0066,26.9085,26.962,132693.0
2017-06-08 14:00:00,30.22,30.24,30.08,30.14,319776.0,26.9531,26.971,26.8283,26.8818,319776.0
2017-06-08 14:30:00,30.13,30.26,30.13,30.21,231663.0,26.8729,26.9888,26.8729,26.9442,231663.0
2017-06-08 15:00:00,30.21,30.24,30.13,30.16,472861.0,26.9442,26.971,26.8729,26.8996,472861.0
2017-06-08 15:30:00,30.15,30.27,30.15,30.2,1176909.0,26.8907,26.9977,26.8907,26.9353,1176909.0
2017-06-09 09:30:00,30.25,30.39,30.1,30.2,207370.0,26.9799,27.1047,26.8461,26.9353,207370.0
2017-06-09 10:00:00,30.21,30.21,29.94,29.97,191215.0,26.9442,26.9442,26.7034,26.7302,191215.0
2017-06-09 10:30:00,29.98,30.13,29.89,30.11,390455.0,26.7391,26.8729,26.6588,26.855,390455.0
2017-06-09 11:00:00,30.11,30.25,30.08,30.2,164211.0,26.855,26.9799,26.8283,26.9353,164211.0
2017-06-09 11:30:00,30.21,30.34,30.18,30.33,127317.0,26.9442,27.0602,26.9174,27.0512,127317.0
2017-06-09 12:00:00,30.34,30.4,30.25,30.31,274378.0,27.0602,27.1137,26.9799,27.0334,274378.0
2017-06-09 12:30:00,30.31,30.35,30.24,30.31,159115.0,27.0334,27.0691,26.971,27.0334,159115.0
2017-06-09 13:00:00,30.32,30.47,30.26,30.26,236343.0,27.0423,27.1761,26.9888,26.9888,236343.0
2017-06-09 13:30:00,30.25,30.34,30.23,30.25,251200.0,26.9799,27.0602,26.962,26.9799,251200.0
2017-06-09 14:00:00,30.25,30.26,30.14,30.2,133788.0,26.9799,26.9888,26.8818,26.9353,133788.0
2017-06-09 14:30:00,30.2,30.22,29.97,30.05,273168.0,26.9353,26.9531,26.7302,26.8015,273168.0
2017-06-09 15:00:00,30.05,30.25,30.04,30.19,247462.0,26.8015,26.9799,26.7926,26.9264,247462.0
2017-06-09 15:30:00,30.2,30.2,30.05,30.08,389027.0,26.9353,26.9353,26.8015,26.8283,389027.0
2017-06-12 09:30:00,30.02,30.51,29.92,30.22,380065.0,26.7747,27.2118,26.6856,26.9531,380065.0
2017-06-12 10:00:00,30.23,30.47,30.12,30.44,259715.0,26.962,27.1761,26.8639,27.1493,259715.0
2017-06-12 10:30:00,30.44,30.57,30.39,30.5,265066.0,27.1493,27.2653,27.1047,27.2029,265066.0
2017-06-12 11:00:00,30.51,30.54,30.24,30.26,202107.0,27.2118,27.2385,26.971,26.9888,202107.0
2017-06-12 11:30:00,30.25,30.31,30.1,30.22,111651.0,26.9799,27.0334,26.8461,26.9531,111651.0
2017-06-12 12:00:00,30.22,30.27,30.11,30.26,127019.0,26.9531,26.9977,26.855,26.9888,127019.0
2017-06-12 12:30:00,30.26,30.35,30.26,30.31,189480.0,26.9888,27.0691,26.9888,27.0334,189480.0
2017-06-12 13:00:00,30.31,30.33,30.22,30.28,104601.0,27.0334,27.0512,26.9531,27.0066,104601.0
2017-06-12 13:30:00,30.28,30.29,30.2,30.21,101190.0,27.0066,27.0156,26.9353,26.9442,101190.0
2017-06-12 14:00:00,30.21,30.29,30.17,30.18,119234.0,26.9442,27.0156,26.9085,26.9174,119234.0
2017-06-12 14:30:00,30.17,30.22,30.12,30.22,78599.0,26.9085,26.9531,26.8639,26.9531,78599.0
2017-06-12 15:00:00,30.22,30.25,30.17,30.19,104598.0,26.9531,26.9799,26.9085,26.9264,104598.0
2017-06-12 15:30:00,30.18,30.21,30.1,30.16,473183.0,26.9174,26.9442,26.8461,26.8996,473183.0
2017-06-13 09:30:00,30.09,30.37,30.03,30.33,177533.0,26.8372,27.0869,26.7837,27.0512,177533.0
2017-06-13 10:00:00,30.33,30.4,30.21,30.39,102370.0,27.0512,27.1137,26.9442,27.1047,102370.0
2017-06-13 10:30:00,30.41,30.5,30.32,30.39,554075.0,27.1226,27.2029,27.0423,27.1047,554075.0
2017-06-13 11:00:00,30.39,30.43,30.32,30.35,218527.0,27.1047,27.1404,27.0423,27.0691,218527.0
2017-06-13 11:30:00,30.33,30.43,30.3,30.37,59732.0,27.0512,27.1404,27.0245,27.0869,59732.0
2017-06-13 12:00:00,30.36,30.4,30.3,30.4,91710.0,27.078,27.1137,27.0245,27.1137,91710.0
2017-06-13 12:30:00,30.39,30.39,30.29,30.32,89493.0,27.1047,27.1047,27.0156,27.0423,89493.0
2017-06-13 13:00:00,30.32,30.36,30.28,30.35,83907.0,27.0423,27.078,27.0066,27.0691,83907.0
2017-06-13 13:30:00,30.34,30.38,30.31,30.35,33021.0,27.0602,27.0958,27.0334,27.0691,33021.0
2017-06-13 14:00:00,30.35,30.43,30.35,30.36,93126.0,27.0691,27.1404,27.0691,27.078,93126.0
2017-06-13 14:30:00,30.35,30.38,30.29,30.3,155079.0,27.0691,27.0958,27.0156,27.0245,155079.0
2017-06-13 15:00:00,30.3,30.35,30.27,30.28,112226.0,27.0245,27.0691,26.9977,27.0066,112226.0
2017-06-13 15:30:00,30.28,30.32,30.22,30.32,542467.0,27.0066,27.0423,26.9531,27.0423,542467.0
2017-06-14 09:30:00,30.47,30.49,30.04,30.05,184234.0,27.1761,27.1939,26.7926,26.8015,184234.0
2017-06-14 10:00:00,30.07,30.22,30.02,30.15,86044.0,26.8193,26.9531,26.7747,26.8907,86044.0
2017-06-14 10:30:00,30.16,30.19,29.74,29.83,251036.0,26.8996,26.9264,26.525,26.6053,251036.0
2017-06-14 11:00:00,29.83,29.84,29.66,29.74,239572.0,26.6053,26.6142,26.4537,26.525,239572.0
2017-06-14 11:30:00,29.73,29.77,29.64,29.64,120577.0,26.5161,26.5518,26.4358,26.4358,120577.0
2017-06-14 12:00:00,29.63,29.64,29.47,29.56,102955.0,26.4269,26.4358,26.2842,26.3645,102955.0
2017-06-14 12:30:00,29.56,29.62,29.56,29.59,99465.0,26.3645,26.418,26.3645,26.3912,99465.0
2017-06-14 13:00:00,29.6,29.65,29.53,29.53,71211.0,26.4001,26.4447,26.3377,26.3377,71211.0
2017-06-14 13:30:00,29.54,29.67,29.52,29.61,104891.0,26.3466,26.4626,26.3288,26.4091,104891.0
2017-06-14 14:00:00,29.63,29.7,29.44,29.52,242811.0,26.4269,26.4893,26.2574,26.3288,242811.0
2017-06-14 14:30:00,29.51,29.54,29.28,29.4,244433.0,26.3199,26.3466,26.1147,26.2218,244433.0
2017-06-14 15:00:00,29.4,29.45,29.25,29.31,214635.0,26.2218,26.2664,26.088,26.1415,214635.0
2017-06-14 15:30:00,29.32,29.43,29.27,29.43,795335.0,26.1504,26.2485,26.1058,26.2485,795335.0
2017-06-15 09:30:00,29.05,29.19,28.99,29.07,351807.0,25.9096,26.0345,25.8561,25.9274,351807.0
2017-06-15 10:00:00,29.07,29.12,28.79,28.87,325910.0,25.9274,25.972,25.6777,25.7491,325910.0
2017-06-15 10:30:00,28.86,28.89,28.49,28.62,467230.0,25.7401,25.7669,25.4101,25.5261,467230.0
2017-06-15 11:00:00,28.62,28.68,28.56,28.65,201182.0,25.5261,25.5796,25.4726,25.5528,201182.0
2017-06-15 11:30:00,28.66,28.85,28.64,28.77,191957.0,25.5618,25.7312,25.5439,25.6599,191957.0
2017-06-15 12:00:00,28.78,28.79,28.64,28.69,185955.0,25.6688,25.6777,25.5439,25.5885,185955.0
2017-06-15 12:30:00,28.69,28.77,28.66,28.73,159939.0,25.5885,25.6599,25.5618,25.6242,159939.0
2017-06-15 13:00:00,28.73,28.74,28.56,28.59,299157.0,25.6242,25.6331,25.4726,25.4993,299157.0
2017-06-15 13:30:00,28.59,28.67,28.59,28.59,130377.0,25.4993,25.5707,25.4993,25.4993,130377.0
2017-06-15 14:00:00,28.58,28.58,28.5,28.55,233309.0,25.4904,25.4904,25.4191,25.4637,233309.0
2017-06-15 14:30:00,28.55,28.56,28.29,28.29,662567.0,25.4637,25.4726,25.2318,25.2318,662567.0
2017-06-15 15:00:00,28.3,28.45,28.29,28.42,257006.0,25.2407,25.3745,25.2318,25.3477,257006.0
2017-06-15 15:30:00,28.41,28.41,28.29,28.37,1060517.0,25.3388,25.3388,25.2318,25.3031,1060517.0
2017-06-16 09:30:00,28.23,28.61,28.04,28.36,177634.0,25.2254,25.5649,25.0556,25.3416,177634.0
2017-06-16 10:00:00,28.36,28.46,28.23,28.27,199875.0,25.3416,25.4309,25.2254,25.2611,199875.0
2017-06-16 10:30:00,28.27,28.32,28.16,28.22,168423.0,25.2611,25.3058,25.1628,25.2165,168423.0
2017-06-16 11:00:00,28.21,28.22,27.99,28.04,329379.0,25.2075,25.2165,25.0109,25.0556,329379.0
2017-06-16 11:30:00,28.04,28.05,27.92,27.93,163630.0,25.0556,25.0645,24.9484,24.9573,163630.0
2017-06-16 12:00:00,27.94,28.01,27.94,27.98,196851.0,24.9663,25.0288,24.9663,25.002,196851.0
2017-06-16 12:30:00,27.97,28.01,27.93,28.01,139178.0,24.9931,25.0288,24.9573,25.0288,139178.0
2017-06-16 13:00:00,28.01,28.01,27.89,27.89,230580.0,25.0288,25.0288,24.9216,24.9216,230580.0
2017-06-16 13:30:00,27.89,27.92,27.86,27.92,349216.0,24.9216,24.9484,24.8948,24.9484,349216.0
2017-06-16 14:00:00,27.92,27.94,27.87,27.92,234059.0,24.9484,24.9663,24.9037,24.9484,234059.0
2017-06-16 14:30:00,27.92,28.0,27.92,27.96,303953.0,24.9484,25.0199,24.9484,24.9841,303953.0
2017-06-16 15:00:00,27.96,27.99,27.92,27.99,181565.0,24.9841,25.0109,24.9484,25.0109,181565.0
2017-06-16 15:30:00,27.98,28.13,27.97,28.13,1029145.0,25.002,25.136,24.9931,25.136,1029145.0
2017-06-19 09:30:00,28.39,28.67,28.29,28.48,222522.0,25.3684,25.6186,25.279,25.4488,222522.0
2017-06-19 10:00:00,28.49,28.65,28.45,28.6,108810.0,25.4577,25.6007,25.422,25.556,108810.0
2017-06-19 10:30:00,28.6,28.75,28.58,28.66,145974.0,25.556,25.69,25.5381,25.6096,145974.0
2017-06-19 11:00:00,28.67,28.73,28.46,28.46,97680.0,25.6186,25.6722,25.4309,25.4309,97680.0
2017-06-19 11:30:00,28.46,28.5,28.34,28.36,157569.0,25.4309,25.4667,25.3237,25.3416,157569.0
2017-06-19 12:00:00,28.36,28.46,28.35,28.44,67200.0,25.3416,25.4309,25.3326,25.413,67200.0
2017-06-19 12:30:00,28.43,28.5,28.39,28.49,191017.0,25.4041,25.4667,25.3684,25.4577,191017.0
2017-06-19 13:00:00,28.49,28.59,28.49,28.51,83669.0,25.4577,25.5471,25.4577,25.4756,83669.0
2017-06-19 13:30:00,28.51,28.55,28.46,28.46,95232.0,25.4756,25.5113,25.4309,25.4309,95232.0
2017-06-19 14:00:00,28.46,28.47,28.36,28.43,707538.0,25.4309,25.4398,25.3416,25.4041,707538.0
2017-06-19 14:30:00,28.43,28.51,28.43,28.45,212184.0,25.4041,25.4756,25.4041,25.422,212184.0
2017-06-19 15:00:00,28.45,28.52,28.41,28.5,485920.0,25.422,25.4845,25.3862,25.4667,485920.0
2017-06-19 15:30:00,28.5,28.5,28.39,28.41,565889.0,25.4667,25.4667,25.3684,25.3862,565889.0
2017-06-20 09:30:00,28.15,28.28,27.99,28.06,174170.0,25.1539,25.2701,25.0109,25.0735,174170.0
2017-06-20 10:00:00,28.05,28.17,28.02,28.07,504212.0,25.0645,25.1718,25.0377,25.0824,504212.0
2017-06-20 10:30:00,28.07,28.13,28.03,28.09,136750.0,25.0824,25.136,25.0467,25.1003,136750.0
2017-06-20 11:00:00,28.08,28.14,28.03,28.11,182289.0,25.0914,25.145,25.0467,25.1182,182289.0
2017-06-20 11:30:00,28.11,28.15,28.06,28.06,172486.0,25.1182,25.1539,25.0735,25.0735,172486.0
2017-06-20 12:00:00,28.06,28.13,28.01,28.04,84926.0,25.0735,25.136,25.0288,25.0556,84926.0
2017-06-20 12:30:00,28.04,28.04,27.93,27.98,132654.0,25.0556,25.0556,24.9573,25.002,132654.0
2017-06-20 13:00:00,27.99,28.03,27.93,27.94,105155.0,25.0109,25.0467,24.9573,24.9663,105155.0
2017-06-20 13:30:00,27.94,28.0,27.94,28.0,54588.0,24.9663,25.0199,24.9663,25.0199,54588.0
2017-06-20 14:00:00,28.0,28.15,28.0,28.15,100516.0,25.0199,25.1539,25.0199,25.1539,100516.0
2017-06-20 14:30:00,28.14,28.14,28.05,28.08,155551.0,25.145,25.145,25.0645,25.0914,155551.0
2017-06-20 15:00:00,28.09,28.1,28.03,28.07,232049.0,25.1003,25.1092,25.0467,25.0824,232049.0
2017-06-20 15:30:00,28.07,28.08,28.03,28.04,438724.0,25.0824,25.0914,25.0467,25.0556,438724.0
2017-06-21 09:30:00,28.22,28.22,27.93,28.07,245991.0,25.2165,25.2165,24.9573,25.0824,245991.0
2017-06-21 10:00:00,28.05,28.33,27.99,28.33,169424.0,25.0645,25.3147,25.0109,25.3147,169424.0
2017-06-21 10:30:00,28.34,28.47,28.23,28.29,251475.0,25.3237,25.4398,25.2254,25.279,251475.0
2017-06-21 11:00:00,28.28,28.28,28.06,28.1,128053.0,25.2701,25.2701,25.0735,25.1092,128053.0
2017-06-21 11:30:00,28.1,28.23,28.0,28.22,110843.0,25.1092,25.2254,25.0199,25.2165,110843.0
2017-06-21 12:00:00,28.22,28.27,28.18,28.21,108570.0,25.2165,25.2611,25.1807,25.2075,108570.0
2017-06-21 12:30:00,28.21,28.21,28.04,28.05,124302.0,25.2075,25.2075,25.0556,25.0645,124302.0
2017-06-21 13:00:00,28.05,28.2,28.04,28.19,163422.0,25.0645,25.1986,25.0556,25.1896,163422.0
2017-06-21 13:30:00,28.19,28.2,28.08,28.11,96407.0,25.1896,25.1986,25.0914,25.1182,96407.0
2017-06-21 14:00:00,28.1,28.1,27.99,28.03,145605.0,25.1092,25.1092,25.0109,25.0467,145605.0
2017-06-21 14:30:00,28.02,28.16,28.01,28.08,225262.0,25.0377,25.1628,25.0288,25.0914,225262.0
2017-06-21 15:00:00,28.08,28.15,28.07,28.08,118471.0,25.0914,25.1539,25.0824,25.0914,118471.0
2017-06-21 15:30:00,28.07,28.08,27.94,28.02,630462.0,25.0824,25.0914,24.9663,25.0377,630462.0
2017-06-22 09:30:00,28.3,28.33,28.15,28.33,182871.0,25.2879,25.3147,25.1539,25.3147,182871.0
2017-06-22 10:00:00,28.34,28.35,28.15,28.27,132870.0,25.3237,25.3326,25.1539,25.2611,132870.0
2017-06-22 10:30:00,28.26,28.49,28.25,28.45,101984.0,25.2522,25.4577,25.2433,25.422,101984.0
2017-06-22 11:00:00,28.45,28.49,28.34,28.43,77260.0,25.422,25.4577,25.3237,25.4041,77260.0
2017-06-22 11:30:00,28.44,28.44,28.34,28.39,279485.0,25.413,25.413,25.3237,25.3684,279485.0
2017-06-22 12:00:00,28.41,28.52,28.41,28.52,47424.0,25.3862,25.4845,25.3862,25.4845,47424.0
2017-06-22 12:30:00,28.53,28.57,28.5,28.55,266584.0,25.4935,25.5292,25.4667,25.5113,266584.0
2017-06-22 13:00:00,28.54,28.54,28.39,28.41,107525.0,25.5024,25.5024,25.3684,25.3862,107525.0
2017-06-22 13:30:00,28.4,28.49,28.4,28.49,184005.0,25.3773,25.4577,25.3773,25.4577,184005.0
2017-06-22 14:00:00,28.49,28.63,28.47,28.62,216522.0,25.4577,25.5828,25.4398,25.5739,216522.0
2017-06-22 14:30:00,28.61,28.62,28.5,28.56,77749.0,25.5649,25.5739,25.4667,25.5203,77749.0
2017-06-22 15:00:00,28.56,28.61,28.54,28.57,172332.0,25.5203,25.5649,25.5024,25.5292,172332.0
2017-06-22 15:30:00,28.56,28.58,28.5,28.51,408242.0,25.5203,25.5381,25.4667,25.4756,408242.0
2017-06-23 09:30:00,29.0,29.0,28.51,28.73,454102.0,25.9134,25.9134,25.4756,25.6722,454102.0
2017-06-23 10:00:00,28.74,29.0,28.71,28.97,241211.0,25.6811,25.9134,25.6543,25.8866,241211.0
2017-06-23 10:30:00,28.97,29.05,28.94,29.0,148226.0,25.8866,25.9581,25.8598,25.9134,148226.0
2017-06-23 11:00:00,29.0,29.02,28.86,28.93,54197.0,25.9134,25.9313,25.7883,25.8509,54197.0
2017-06-23 11:30:00,28.93,29.04,28.9,29.04,57170.0,25.8509,25.9492,25.8241,25.9492,57170.0
2017-06-23 12:00:00,29.04,29.2,29.02,29.14,189629.0,25.9492,26.0922,25.9313,26.0385,189629.0
2017-06-23 12:30:00,29.14,29.26,29.13,29.22,146491.0,26.0385,26.1458,26.0296,26.11,146491.0
2017-06-23 13:00:00,29.22,29.24,29.08,29.11,107180.0,26.11,26.1279,25.9849,26.0117,107180.0
2017-06-23 13:30:00,29.11,29.19,29.09,29.15,64977.0,26.0117,26.0832,25.9939,26.0475,64977.0
2017-06-23 14:00:00,29.15,29.24,29.15,29.23,92039.0,26.0475,26.1279,26.0475,26.119,92039.0
2017-06-23 14:30:00,29.23,29.28,29.17,29.25,70044.0,26.119,26.1636,26.0653,26.1368,70044.0
2017-06-23 15:00:00,29.25,29.27,29.2,29.23,276151.0,26.1368,26.1547,26.0922,26.119,276151.0
2017-06-23 15:30:00,29.23,29.3,29.19,29.19,666181.0,26.119,26.1815,26.0832,26.0832,666181.0
2017-06-26 09:30:00,29.2,29.4,29.08,29.23,182617.0,26.0922,26.2709,25.9849,26.119,182617.0
2017-06-26 10:00:00,29.23,29.23,29.04,29.18,90715.0,26.119,26.119,25.9492,26.0743,90715.0
2017-06-26 10:30:00,29.18,29.18,28.89,28.96,144822.0,26.0743,26.0743,25.8151,25.8777,144822.0
2017-06-26 11:00:00,28.96,29.06,28.85,29.05,106435.0,25.8777,25.9671,25.7794,25.9581,106435.0
2017-06-26 11:30:00,29.05,29.24,29.05,29.19,108858.0,25.9581,26.1279,25.9581,26.0832,108858.0
2017-06-26 12:00:00,29.2,29.29,29.2,29.21,57262.0,26.0922,26.1726,26.0922,26.1011,57262.0
2017-06-26 12:30:00,29.21,29.26,29.17,29.23,101462.0,26.1011,26.1458,26.0653,26.119,101462.0
2017-06-26 13:00:00,29.25,29.33,29.22,29.27,112604.0,26.1368,26.2083,26.11,26.1547,112604.0
2017-06-26 13:30:00,29.26,29.26,29.14,29.16,78941.0,26.1458,26.1458,26.0385,26.0564,78941.0
2017-06-26 14:00:00,29.15,29.16,29.1,29.14,122787.0,26.0475,26.0564,26.0028,26.0385,122787.0
2017-06-26 14:30:00,29.14,29.22,29.12,29.22,88976.0,26.0385,26.11,26.0207,26.11,88976.0
2017-06-26 15:00:00,29.22,29.28,29.19,29.22,129606.0,26.11,26.1636,26.0832,26.11,129606.0
2017-06-26 15:30:00,29.21,29.25,29.18,29.23,370982.0,26.1011,26.1368,26.0743,26.119,370982.0
2017-06-27 09:30:00,29.51,29.8,29.39,29.55,376132.0,26.3692,26.6283,26.2619,26.4049,376132.0
2017-06-27 10:00:00,29.56,29.82,29.55,29.8,317329.0,26.4138,26.6462,26.4049,26.6283,317329.0
2017-06-27 10:30:00,29.8,29.89,29.75,29.77,197072.0,26.6283,26.7087,26.5836,26.6015,197072.0
2017-06-27 11:00:00,29.76,29.77,29.5,29.53,109108.0,26.5925,26.6015,26.3602,26.387,109108.0
2017-06-27 11:30:00,29.54,29.7,29.53,29.66,231922.0,26.396,26.5389,26.387,26.5032,231922.0
2017-06-27 12:00:00,29.66,29.67,29.49,29.51,74520.0,26.5032,26.5121,26.3513,26.3692,74520.0
2017-06-27 12:30:00,29.5,29.55,29.4,29.54,172494.0,26.3602,26.4049,26.2709,26.396,172494.0
2017-06-27 13:00:00,29.55,29.55,29.48,29.52,117062.0,26.4049,26.4049,26.3423,26.3781,117062.0
2017-06-27 13:30:00,29.53,29.54,29.37,29.41,144069.0,26.387,26.396,26.2441,26.2798,144069.0
2017-06-27 14:00:00,29.41,29.42,29.23,29.38,121691.0,26.2798,26.2887,26.119,26.253,121691.0
2017-06-27 14:30:00,29.38,29.42,29.31,29.35,91513.0,26.253,26.2887,26.1904,26.2262,91513.0
2017-06-27 15:00:00,29.35,29.38,29.25,29.27,134646.0,26.2262,26.253,26.1368,26.1547,134646.0
2017-06-27 15:30:00,29.27,29.29,29.06,29.06,389077.0,26.1547,26.1726,25.9671,25.9671,389077.0
2017-06-28 09:30:00,29.46,29.7,29.46,29.54,249869.0,26.3245,26.5389,26.3245,26.396,249869.0
2017-06-28 10:00:00,29.55,29.67,29.45,29.45,201520.0,26.4049,26.5121,26.3155,26.3155,201520.0
2017-06-28 10:30:00,29.45,29.83,29.4,29.83,383114.0,26.3155,26.6551,26.2709,26.6551,383114.0
2017-06-28 11:00:00,29.82,29.97,29.82,29.95,285372.0,26.6462,26.7802,26.6462,26.7623,285372.0
2017-06-28 11:30:00,29.95,30.0,29.87,29.93,125107.0,26.7623,26.807,26.6908,26.7445,125107.0
2017-06-28 12:00:00,29.92,30.0,29.9,29.91,122157.0,26.7355,26.807,26.7176,26.7266,122157.0
2017-06-28 12:30:00,29.92,30.06,29.92,30.0,168965.0,26.7355,26.8606,26.7355,26.807,168965.0
2017-06-28 13:00:00,30.01,30.02,29.89,29.96,180011.0,26.8159,26.8249,26.7087,26.7713,180011.0
2017-06-28 13:30:00,29.96,30.09,29.95,30.02,213278.0,26.7713,26.8874,26.7623,26.8249,213278.0
2017-06-28 14:00:00,30.03,30.12,30.02,30.06,161640.0,26.8338,26.9142,26.8249,26.8606,161640.0
2017-06-28 14:30:00,30.06,30.13,30.06,30.1,252367.0,26.8606,26.9232,26.8606,26.8964,252367.0
2017-06-28 15:00:00,30.1,30.1,30.02,30.07,163380.0,26.8964,26.8964,26.8249,26.8696,163380.0
2017-06-28 15:30:00,30.07,30.08,29.97,30.01,656789.0,26.8696,26.8785,26.7802,26.8159,656789.0
2017-06-29 09:30:00,30.17,30.39,30.05,30.12,372483.0,26.9589,27.1555,26.8517,26.9142,372483.0
2017-06-29 10:00:00,30.12,30.2,29.99,30.16,241085.0,26.9142,26.9857,26.7981,26.95,241085.0
2017-06-29 10:30:00,30.15,30.44,30.09,30.42,384814.0,26.941,27.2002,26.8874,27.1823,384814.0
2017-06-29 11:00:00,30.42,30.42,30.15,30.16,293859.0,27.1823,27.1823,26.941,26.95,293859.0
2017-06-29 11:30:00,30.15,30.17,29.9,30.15,451855.0,26.941,26.9589,26.7176,26.941,451855.0
2017-06-29 12:00:00,30.14,30.16,30.0,30.02,167472.0,26.9321,26.95,26.807,26.8249,167472.0
2017-06-29 12:30:00,30.01,30.07,29.95,30.0,108136.0,26.8159,26.8696,26.7623,26.807,108136.0
2017-06-29 13:00:00,30.02,30.05,29.77,29.78,130112.0,26.8249,26.8517,26.6015,26.6104,130112.0
2017-06-29 13:30:00,29.78,29.88,29.74,29.85,303952.0,26.6104,26.6998,26.5747,26.673,303952.0
2017-06-29 14:00:00,29.85,30.03,29.77,30.01,258309.0,26.673,26.8338,26.6015,26.8159,258309.0
2017-06-29 14:30:00,30.0,30.01,29.91,29.97,72362.0,26.807,26.8159,26.7266,26.7802,72362.0
2017-06-29 15:00:00,29.96,30.01,29.93,29.95,92452.0,26.7713,26.8159,26.7445,26.7623,92452.0
2017-06-29 15:30:00,29.94,30.0,29.93,29.97,350964.0,26.7534,26.807,26.7445,26.7802,350964.0
2017-06-30 09:30:00,30.0,30.36,30.0,30.22,656606.0,26.807,27.1287,26.807,27.0036,656606.0
2017-06-30 10:00:00,30.22,30.23,29.88,30.02,138900.0,27.0036,27.0125,26.6998,26.8249,138900.0
2017-06-30 10:30:00,30.02,30.16,30.01,30.05,117379.0,26.8249,26.95,26.8159,26.8517,117379.0
2017-06-30 11:00:00,30.07,30.14,30.03,30.05,81323.0,26.8696,26.9321,26.8338,26.8517,81323.0
2017-06-30 11:30:00,30.04,30.15,30.03,30.14,189803.0,26.8427,26.941,26.8338,26.9321,189803.0
2017-06-30 12:00:00,30.13,30.19,30.05,30.13,99286.0,26.9232,26.9768,26.8517,26.9232,99286.0
2017-06-30 12:30:00,30.14,30.14,30.06,30.11,75867.0,26.9321,26.9321,26.8606,26.9053,75867.0
2017-06-30 13:00:00,30.11,30.25,30.11,30.17,82034.0,26.9053,27.0304,26.9053,26.9589,82034.0
2017-06-30 13:30:00,30.16,30.17,30.08,30.13,56713.0,26.95,26.9589,26.8785,26.9232,56713.0
2017-06-30 14:00:00,30.12,30.2,30.11,30.14,99967.0,26.9142,26.9857,26.9053,26.9321,99967.0
2017-06-30 14:30:00,30.13,30.18,30.08,30.12,61498.0,26.9232,26.9678,26.8785,26.9142,61498.0
2017-06-30 15:00:00,30.12,30.12,29.99,30.03,156753.0,26.9142,26.9142,26.7981,26.8338,156753.0
2017-06-30 15:30:00,30.03,30.1,29.95,29.96,877874.0,26.8338,26.8964,26.7623,26.7713,877874.0
2017-07-03 09:30:00,30.01,30.21,29.92,29.99,213203.0,26.8159,26.9947,26.7355,26.7981,213203.0
2017-07-03 10:00:00,29.99,30.13,29.93,30.13,162814.0,26.7981,26.9232,26.7445,26.9232,162814.0
2017-07-03 10:30:00,30.13,30.21,30.08,30.12,52763.0,26.9232,26.9947,26.8785,26.9142,52763.0
2017-07-03 11:00:00,30.12,30.14,30.0,30.11,86445.0,26.9142,26.9321,26.807,26.9053,86445.0
2017-07-03 11:30:00,30.13,30.26,30.12,30.17,71536.0,26.9232,27.0393,26.9142,26.9589,71536.0
2017-07-03 12:00:00,30.18,30.3,30.15,30.3,60695.0,26.9678,27.0751,26.941,27.0751,60695.0
2017-07-03 12:30:00,30.3,30.37,30.19,30.19,252243.0,27.0751,27.1376,26.9768,26.9768,252243.0
2017-07-05 09:30:00,30.11,30.22,29.84,30.06,183829.0,26.9053,27.0036,26.664,26.8606,183829.0
2017-07-05 10:00:00,30.09,30.09,29.76,29.86,1109198.0,26.8874,26.8874,26.5925,26.6819,1109198.0
2017-07-05 10:30:00,29.87,29.96,29.76,29.78,147212.0,26.6908,26.7713,26.5925,26.6104,147212.0
2017-07-05 11:00:00,29.78,30.07,29.76,29.99,109268.0,26.6104,26.8696,26.5925,26.7981,109268.0
2017-07-05 11:30:00,29.98,30.09,29.93,29.98,235385.0,26.7891,26.8874,26.7445,26.7891,235385.0
2017-07-05 12:00:00,29.98,30.07,29.94,30.06,64776.0,26.7891,26.8696,26.7534,26.8606,64776.0
2017-07-05 12:30:00,30.06,30.13,30.03,30.1,72935.0,26.8606,26.9232,26.8338,26.8964,72935.0
2017-07-05 13:00:00,30.09,30.12,30.05,30.1,69360.0,26.8874,26.9142,26.8517,26.8964,69360.0
2017-07-05 13:30:00,30.1,30.19,30.08,30.14,115284.0,26.8964,26.9768,26.8785,26.9321,115284.0
2017-07-05 14:00:00,30.15,30.17,30.01,30.03,286725.0,26.941,26.9589,26.8159,26.8338,286725.0
2017-07-05 14:30:00,30.02,30.04,29.95,30.0,112374.0,26.8249,26.8427,26.7623,26.807,112374.0
2017-07-05 15:00:00,30.0,30.11,29.96,30.1,201430.0,26.807,26.9053,26.7713,26.8964,201430.0
2017-07-05 15:30:00,30.1,30.17,30.04,30.09,1081452.0,26.8964,26.9589,26.8427,26.8874,1081452.0
2017-07-06 09:30:00,29.93,30.17,29.86,29.91,155940.0,26.7445,26.9589,26.6819,26.7266,155940.0
2017-07-06 10:00:00,29.9,30.01,29.85,29.99,119678.0,26.7176,26.8159,26.673,26.7981,119678.0
2017-07-06 10:30:00,29.99,30.06,29.89,29.93,40678.0,26.7981,26.8606,26.7087,26.7445,40678.0
2017-07-06 11:00:00,29.98,30.23,29.98,30.15,115678.0,26.7891,27.0125,26.7891,26.941,115678.0
2017-07-06 11:30:00,30.16,30.18,30.07,30.14,77988.0,26.95,26.9678,26.8696,26.9321,77988.0
2017-07-06 12:00:00,30.16,30.28,30.13,30.26,83610.0,26.95,27.0572,26.9232,27.0393,83610.0
2017-07-06 12:30:00,30.27,30.29,30.15,30.18,52500.0,27.0483,27.0661,26.941,26.9678,52500.0
2017-07-06 13:00:00,30.18,30.24,30.09,30.2,69124.0,26.9678,27.0215,26.8874,26.9857,69124.0
2017-07-06 13:30:00,30.2,30.2,30.04,30.05,105247.0,26.9857,26.9857,26.8427,26.8517,105247.0
2017-07-06 14:00:00,30.04,30.04,29.92,29.92,122706.0,26.8427,26.8427,26.7355,26.7355,122706.0
2017-07-06 14:30:00,29.92,29.96,29.84,29.9,124123.0,26.7355,26.7713,26.664,26.7176,124123.0
2017-07-06 15:00:00,29.91,29.92,29.84,29.85,93218.0,26.7266,26.7355,26.664,26.673,93218.0
2017-07-06 15:30:00,29.85,29.86,29.72,29.8,359017.0,26.673,26.6819,26.5568,26.6283,359017.0
2017-07-07 09:30:00,29.89,29.89,29.39,29.44,525206.0,26.7087,26.7087,26.2619,26.3066,525206.0
2017-07-07 10:00:00,29.43,29.48,29.09,29.14,206046.0,26.2977,26.3423,25.9939,26.0385,206046.0
2017-07-07 10:30:00,29.13,29.33,29.12,29.21,109245.0,26.0296,26.2083,26.0207,26.1011,109245.0
2017-07-07 11:00:00,29.21,29.21,29.01,29.16,85956.0,26.1011,26.1011,25.9224,26.0564,85956.0
2017-07-07 11:30:00,29.18,29.35,29.18,29.32,387563.0,26.0743,26.2262,26.0743,26.1994,387563.0
2017-07-07 12:00:00,29.31,29.45,29.3,29.3,143393.0,26.1904,26.3155,26.1815,26.1815,143393.0
2017-07-07 12:30:00,29.3,29.37,29.29,29.3,103955.0,26.1815,26.2441,26.1726,26.1815,103955.0
2017-07-07 13:00:00,29.3,29.4,29.28,29.36,88427.0,26.1815,26.2709,26.1636,26.2351,88427.0
2017-07-07 13:30:00,29.35,29.44,29.35,29.43,110673.0,26.2262,26.3066,26.2262,26.2977,110673.0
2017-07-07 14:00:00,29.43,29.51,29.42,29.47,222464.0,26.2977,26.3692,26.2887,26.3334,222464.0
2017-07-07 14:30:00,29.47,29.5,29.35,29.38,160937.0,26.3334,26.3602,26.2262,26.253,160937.0
2017-07-07 15:00:00,29.38,29.53,29.38,29.51,101038.0,26.253,26.387,26.253,26.3692,101038.0
2017-07-07 15:30:00,29.51,29.59,29.48,29.55,487669.0,26.3692,26.4406,26.3423,26.4049,487669.0
2017-07-10 09:30:00,29.32,29.75,29.08,29.7,312761.0,26.1994,26.5836,25.9849,26.5389,312761.0
2017-07-10 10:00:00,29.69,29.89,29.68,29.79,112884.0,26.53,26.7087,26.5211,26.6194,112884.0
2017-07-10 10:30:00,29.8,30.01,29.8,29.94,125299.0,26.6283,26.8159,26.6283,26.7534,125299.0
2017-07-10 11:00:00,29.94,30.06,29.9,30.02,90879.0,26.7534,26.8606,26.7176,26.8249,90879.0
2017-07-10 11:30:00,30.01,30.1,29.97,30.08,219895.0,26.8159,26.8964,26.7802,26.8785,219895.0
2017-07-10 12:00:00,30.07,30.15,30.06,30.07,57656.0,26.8696,26.941,26.8606,26.8696,57656.0
2017-07-10 12:30:00,30.07,30.19,30.05,30.18,50114.0,26.8696,26.9768,26.8517,26.9678,50114.0
2017-07-10 13:00:00,30.18,30.25,30.11,30.14,66516.0,26.9678,27.0304,26.9053,26.9321,66516.0
2017-07-10 13:30:00,30.15,30.23,30.15,30.2,70939.0,26.941,27.0125,26.941,26.9857,70939.0
2017-07-10 14:00:00,30.19,30.27,30.17,30.19,118600.0,26.9768,27.0483,26.9589,26.9768,118600.0
2017-07-10 14:30:00,30.19,30.23,30.12,30.13,129506.0,26.9768,27.0125,26.9142,26.9232,129506.0
2017-07-10 15:00:00,30.13,30.13,30.0,30.04,107364.0,26.9232,26.9232,26.807,26.8427,107364.0
2017-07-10 15:30:00,30.04,30.12,30.0,30.06,609739.0,26.8427,26.9142,26.807,26.8606,609739.0
2017-07-11 09:30:00,30.09,30.29,29.9,30.09,290298.0,26.8874,27.0661,26.7176,26.8874,290298.0
2017-07-11 10:00:00,30.1,30.23,30.03,30.17,221086.0,26.8964,27.0125,26.8338,26.9589,221086.0
2017-07-11 10:30:00,30.17,30.33,30.16,30.32,164567.0,26.9589,27.1019,26.95,27.0929,164567.0
2017-07-11 11:00:00,30.32,30.34,30.08,30.14,197503.0,27.0929,27.1108,26.8785,26.9321,197503.0
2017-07-11 11:30:00,30.13,30.43,30.13,30.4,246514.0,26.9232,27.1912,26.9232,27.1644,246514.0
2017-07-11 12:00:00,30.41,30.5,30.39,30.45,191349.0,27.1734,27.2538,27.1555,27.2091,191349.0
2017-07-11 12:30:00,30.45,30.5,30.32,30.35,125895.0,27.2091,27.2538,27.0929,27.1198,125895.0
2017-07-11 13:00:00,30.34,30.5,30.34,30.4,224149.0,27.1108,27.2538,27.1108,27.1644,224149.0
2017-07-11 13:30:00,30.39,30.5,30.38,30.47,177779.0,27.1555,27.2538,27.1466,27.227,177779.0
2017-07-11 14:00:00,30.47,30.65,30.45,30.65,294032.0,27.227,27.3878,27.2091,27.3878,294032.0
2017-07-11 14:30:00,30.64,30.65,30.56,30.6,270545.0,27.3789,27.3878,27.3074,27.3431,270545.0
2017-07-11 15:00:00,30.6,30.63,30.55,30.62,422099.0,27.3431,27.37,27.2985,27.361,422099.0
2017-07-11 15:30:00,30.6,30.67,30.6,30.63,891478.0,27.3431,27.4057,27.3431,27.37,891478.0
2017-07-12 09:30:00,30.83,31.15,30.79,30.91,724543.0,27.5487,27.8346,27.5129,27.6201,724543.0
2017-07-12 10:00:00,30.91,31.02,30.82,30.89,203772.0,27.6201,27.7184,27.5397,27.6023,203772.0
2017-07-12 10:30:00,30.89,30.99,30.72,30.72,248990.0,27.6023,27.6916,27.4504,27.4504,248990.0
2017-07-12 11:00:00,30.72,30.77,30.55,30.77,271863.0,27.4504,27.4951,27.2985,27.4951,271863.0
2017-07-12 11:30:00,30.76,30.82,30.69,30.82,209361.0,27.4861,27.5397,27.4236,27.5397,209361.0
2017-07-12 12:00:00,30.82,30.86,30.73,30.77,83672.0,27.5397,27.5755,27.4593,27.4951,83672.0
2017-07-12 12:30:00,30.78,30.8,30.72,30.79,88927.0,27.504,27.5219,27.4504,27.5129,88927.0
2017-07-12 13:00:00,30.79,30.8,30.67,30.68,257580.0,27.5129,27.5219,27.4057,27.4146,257580.0
2017-07-12 13:30:00,30.69,30.73,30.67,30.68,139215.0,27.4236,27.4593,27.4057,27.4146,139215.0
2017-07-12 14:00:00,30.68,30.69,30.62,30.65,103875.0,27.4146,27.4236,27.361,27.3878,103875.0
2017-07-12 14:30:00,30.64,30.64,30.55,30.57,133334.0,27.3789,27.3789,27.2985,27.3163,133334.0
2017-07-12 15:00:00,30.58,30.65,30.55,30.65,198414.0,27.3253,27.3878,27.2985,27.3878,198414.0
2017-07-12 15:30:00,30.65,30.66,30.59,30.6,510111.0,27.3878,27.3968,27.3342,27.3431,510111.0
2017-07-13 09:30:00,30.66,30.8,30.53,30.74,172010.0,27.3968,27.5219,27.2806,27.4682,172010.0
2017-07-13 10:00:00,30.76,30.81,30.52,30.56,104465.0,27.4861,27.5308,27.2717,27.3074,104465.0
2017-07-13 10:30:00,30.55,30.57,30.45,30.5,71514.0,27.2985,27.3163,27.2091,27.2538,71514.0
2017-07-13 11:00:00,30.51,30.53,30.34,30.48,145628.0,27.2627,27.2806,27.1108,27.2359,145628.0
2017-07-13 11:30:00,30.49,30.49,30.37,30.4,104369.0,27.2449,27.2449,27.1376,27.1644,104369.0
2017-07-13 12:00:00,30.38,30.49,30.38,30.47,50262.0,27.1466,27.2449,27.1466,27.227,50262.0
2017-07-13 12:30:00,30.47,30.5,30.4,30.46,62666.0,27.227,27.2538,27.1644,27.218,62666.0
2017-07-13 13:00:00,30.44,30.45,30.36,30.39,42618.0,27.2002,27.2091,27.1287,27.1555,42618.0
2017-07-13 13:30:00,30.39,30.48,30.39,30.45,28397.0,27.1555,27.2359,27.1555,27.2091,28397.0
2017-07-13 14:00:00,30.44,30.55,30.43,30.5,117025.0,27.2002,27.2985,27.1912,27.2538,117025.0
2017-07-13 14:30:00,30.49,31.02,30.49,31.02,304175.0,27.2449,27.7184,27.2449,27.7184,304175.0
2017-07-13 15:00:00,31.02,31.16,30.86,31.01,480647.0,27.7184,27.8435,27.5755,27.7095,480647.0
2017-07-13 15:30:00,31.02,31.08,30.94,30.95,673144.0,27.7184,27.7721,27.647,27.6559,673144.0
2017-07-14 09:30:00,31.15,31.2,30.99,31.11,128722.0,27.8346,27.8793,27.6916,27.7989,128722.0
2017-07-14 10:00:00,31.13,31.16,30.98,31.11,102896.0,27.8167,27.8435,27.6827,27.7989,102896.0
2017-07-14 10:30:00,31.09,31.18,31.04,31.15,59833.0,27.781,27.8614,27.7363,27.8346,59833.0
2017-07-14 11:00:00,31.14,31.19,31.09,31.12,66197.0,27.8257,27.8703,27.781,27.8078,66197.0
2017-07-14 11:30:00,31.12,31.19,31.11,31.17,71416.0,27.8078,27.8703,27.7989,27.8525,71416.0
2017-07-14 12:00:00,31.18,31.2,31.14,31.17,40408.0,27.8614,27.8793,27.8257,27.8525,40408.0
2017-07-14 12:30:00,31.19,31.27,31.18,31.2,59065.0,27.8703,27.9418,27.8614,27.8793,59065.0
2017-07-14 13:00:00,31.21,31.21,31.14,31.18,32438.0,27.8882,27.8882,27.8257,27.8614,32438.0
2017-07-14 13:30:00,31.17,31.17,31.11,31.13,85681.0,27.8525,27.8525,27.7989,27.8167,85681.0
2017-07-14 14:00:00,31.13,31.14,31.06,31.11,54760.0,27.8167,27.8257,27.7542,27.7989,54760.0
2017-07-14 14:30:00,31.1,31.13,31.04,31.07,55036.0,27.7899,27.8167,27.7363,27.7631,55036.0
2017-07-14 15:00:00,31.08,31.13,31.03,31.12,84285.0,27.7721,27.8167,27.7274,27.8078,84285.0
2017-07-14 15:30:00,31.12,31.15,30.98,30.99,501404.0,27.8078,27.8346,27.6827,27.6916,501404.0
2017-07-17 09:30:00,31.16,31.45,31.15,31.43,214221.0,27.8435,28.1027,27.8346,28.0848,214221.0
2017-07-17 10:00:00,31.42,31.5,31.39,31.44,145021.0,28.0759,28.1474,28.0491,28.0937,145021.0
2017-07-17 10:30:00,31.44,31.61,31.44,31.56,198274.0,28.0937,28.2456,28.0937,28.201,198274.0
2017-07-17 11:00:00,31.56,31.64,31.5,31.58,87022.0,28.201,28.2725,28.1474,28.2188,87022.0
2017-07-17 11:30:00,31.57,31.57,31.44,31.53,123464.0,28.2099,28.2099,28.0937,28.1742,123464.0
2017-07-17 12:00:00,31.53,31.56,31.46,31.46,123213.0,28.1742,28.201,28.1116,28.1116,123213.0
2017-07-17 12:30:00,31.46,31.5,31.44,31.46,76606.0,28.1116,28.1474,28.0937,28.1116,76606.0
2017-07-17 13:00:00,31.46,31.47,31.33,31.36,110557.0,28.1116,28.1205,27.9954,28.0223,110557.0
2017-07-17 13:30:00,31.36,31.54,31.36,31.53,84891.0,28.0223,28.1831,28.0223,28.1742,84891.0
2017-07-17 14:00:00,31.52,31.55,31.47,31.55,88922.0,28.1652,28.192,28.1205,28.192,88922.0
2017-07-17 14:30:00,31.55,31.55,31.45,31.46,127485.0,28.192,28.192,28.1027,28.1116,127485.0
2017-07-17 15:00:00,31.46,31.46,31.36,31.38,124575.0,28.1116,28.1116,28.0223,28.0401,124575.0
2017-07-17 15:30:00,31.38,31.45,31.36,31.38,346654.0,28.0401,28.1027,28.0223,28.0401,346654.0
2017-07-18 09:30:00,31.29,31.46,31.14,31.46,269721.0,27.9597,28.1116,27.8257,28.1116,269721.0
2017-07-18 10:00:00,31.46,31.46,31.26,31.33,134839.0,28.1116,28.1116,27.9329,27.9954,134839.0
2017-07-18 10:30:00,31.33,31.34,31.0,31.13,240284.0,27.9954,28.0044,27.7006,27.8167,240284.0
2017-07-18 11:00:00,31.13,31.26,31.05,31.2,156728.0,27.8167,27.9329,27.7452,27.8793,156728.0
2017-07-18 11:30:00,31.19,31.21,31.12,31.16,199180.0,27.8703,27.8882,27.8078,27.8435,199180.0
2017-07-18 12:00:00,31.16,31.25,31.15,31.21,78350.0,27.8435,27.924,27.8346,27.8882,78350.0
2017-07-18 12:30:00,31.21,31.21,31.09,31.11,77662.0,27.8882,27.8882,27.781,27.7989,77662.0
2017-07-18 13:00:00,31.11,31.14,31.07,31.07,89761.0,27.7989,27.8257,27.7631,27.7631,89761.0
2017-07-18 13:30:00,31.07,31.14,31.06,31.09,37764.0,27.7631,27.8257,27.7542,27.781,37764.0
2017-07-18 14:00:00,31.09,31.17,31.09,31.13,52954.0,27.781,27.8525,27.781,27.8167,52954.0
2017-07-18 14:30:00,31.13,31.21,31.12,31.18,40776.0,27.8167,27.8882,27.8078,27.8614,40776.0
2017-07-18 15:00:00,31.19,31.24,31.18,31.23,93269.0,27.8703,27.915,27.8614,27.9061,93269.0
2017-07-18 15:30:00,31.22,31.23,31.17,31.21,391669.0,27.8972,27.9061,27.8525,27.8882,391669.0
2017-07-19 09:30:00,31.17,31.34,31.17,31.28,77862.0,27.8525,28.0044,27.8525,27.9508,77862.0
2017-07-19 10:00:00,31.3,31.34,31.25,31.28,30496.0,27.9686,28.0044,27.924,27.9508,30496.0
2017-07-19 10:30:00,31.28,31.35,31.12,31.19,81651.0,27.9508,28.0133,27.8078,27.8703,81651.0
2017-07-19 11:00:00,31.2,31.25,31.15,31.15,70583.0,27.8793,27.924,27.8346,27.8346,70583.0
2017-07-19 11:30:00,31.16,31.28,31.15,31.22,67510.0,27.8435,27.9508,27.8346,27.8972,67510.0
2017-07-19 12:00:00,31.23,31.31,31.22,31.29,68275.0,27.9061,27.9776,27.8972,27.9597,68275.0
2017-07-19 12:30:00,31.28,31.41,31.23,31.41,94101.0,27.9508,28.0669,27.9061,28.0669,94101.0
2017-07-19 13:00:00,31.41,31.6,31.37,31.54,154451.0,28.0669,28.2367,28.0312,28.1831,154451.0
2017-07-19 13:30:00,31.56,31.8,31.56,31.73,120199.0,28.201,28.4154,28.201,28.3529,120199.0
2017-07-19 14:00:00,31.73,31.74,31.64,31.68,204616.0,28.3529,28.3618,28.2725,28.3082,204616.0
2017-07-19 14:30:00,31.68,31.76,31.66,31.68,108176.0,28.3082,28.3797,28.2903,28.3082,108176.0
2017-07-19 15:00:00,31.68,31.7,31.64,31.68,104982.0,28.3082,28.3261,28.2725,28.3082,104982.0
2017-07-19 15:30:00,31.68,31.71,31.61,31.69,577665.0,28.3082,28.335,28.2456,28.3171,577665.0
2017-07-20 09:30:00,31.5,31.77,31.39,31.62,343832.0,28.1474,28.3886,28.0491,28.2546,343832.0
2017-07-20 10:00:00,31.61,31.62,31.48,31.54,193856.0,28.2456,28.2546,28.1295,28.1831,193856.0
2017-07-20 10:30:00,31.53,31.66,31.42,31.61,226734.0,28.1742,28.2903,28.0759,28.2456,226734.0
2017-07-20 11:00:00,31.61,31.67,31.49,31.53,158157.0,28.2456,28.2993,28.1384,28.1742,158157.0
2017-07-20 11:30:00,31.54,31.62,31.42,31.6,85892.0,28.1831,28.2546,28.0759,28.2367,85892.0
2017-07-20 12:00:00,31.6,31.77,31.55,31.77,105470.0,28.2367,28.3886,28.192,28.3886,105470.0
2017-07-20 12:30:00,31.78,31.8,31.69,31.7,49490.0,28.3976,28.4154,28.3171,28.3261,49490.0
2017-07-20 13:00:00,31.7,31.79,31.68,31.77,56766.0,28.3261,28.4065,28.3082,28.3886,56766.0
2017-07-20 13:30:00,31.76,31.8,31.71,31.74,41824.0,28.3797,28.4154,28.335,28.3618,41824.0
2017-07-20 14:00:00,31.72,31.88,31.72,31.84,513005.0,28.3439,28.4869,28.3439,28.4512,513005.0
2017-07-20 14:30:00,31.84,31.85,31.75,31.75,429442.0,28.4512,28.4601,28.3707,28.3707,429442.0
2017-07-20 15:00:00,31.75,31.8,31.72,31.78,150207.0,28.3707,28.4154,28.3439,28.3976,150207.0
2017-07-20 15:30:00,31.77,31.78,31.69,31.73,1644910.0,28.3886,28.3976,28.3171,28.3529,1644910.0
2017-07-21 09:30:00,31.7,31.84,31.52,31.52,208824.0,28.3261,28.4512,28.1652,28.1652,208824.0
2017-07-21 10:00:00,31.52,31.58,31.43,31.57,80151.0,28.1652,28.2188,28.0848,28.2099,80151.0
2017-07-21 10:30:00,31.58,31.58,31.44,31.44,70055.0,28.2188,28.2188,28.0937,28.0937,70055.0
2017-07-21 11:00:00,31.42,31.54,31.41,31.52,46618.0,28.0759,28.1831,28.0669,28.1652,46618.0
2017-07-21 11:30:00,31.53,31.57,31.51,31.53,209755.0,28.1742,28.2099,28.1563,28.1742,209755.0
2017-07-21 12:00:00,31.53,31.61,31.5,31.52,44316.0,28.1742,28.2456,28.1474,28.1652,44316.0
2017-07-21 12:30:00,31.52,31.57,31.46,31.46,86342.0,28.1652,28.2099,28.1116,28.1116,86342.0
2017-07-21 13:00:00,31.47,31.54,31.46,31.52,78069.0,28.1205,28.1831,28.1116,28.1652,78069.0
2017-07-21 13:30:00,31.51,31.55,31.5,31.5,28677.0,28.1563,28.192,28.1474,28.1474,28677.0
2017-07-21 14:00:00,31.52,31.53,31.47,31.52,112447.0,28.1652,28.1742,28.1205,28.1652,112447.0
2017-07-21 14:30:00,31.52,31.53,31.47,31.52,80258.0,28.1652,28.1742,28.1205,28.1652,80258.0
2017-07-21 15:00:00,31.51,31.56,31.44,31.46,110936.0,28.1563,28.201,28.0937,28.1116,110936.0
2017-07-21 15:30:00,31.46,31.49,31.42,31.46,529231.0,28.1116,28.1384,28.0759,28.1116,529231.0
2017-07-24 09:30:00,31.45,31.53,31.34,31.37,313182.0,28.1027,28.1742,28.0044,28.0312,313182.0
2017-07-24 10:00:00,31.34,31.36,31.21,31.28,82485.0,28.0044,28.0223,27.8882,27.9508,82485.0
2017-07-24 10:30:00,31.27,31.34,31.19,31.22,56840.0,27.9418,28.0044,27.8703,27.8972,56840.0
2017-07-24 11:00:00,31.21,31.31,31.16,31.22,128834.0,27.8882,27.9776,27.8435,27.8972,128834.0
2017-07-24 11:30:00,31.21,31.27,31.2,31.27,190366.0,27.8882,27.9418,27.8793,27.9418,190366.0
2017-07-24 12:00:00,31.27,31.28,31.21,31.26,132904.0,27.9418,27.9508,27.8882,27.9329,132904.0
2017-07-24 12:30:00,31.25,31.35,31.24,31.33,148311.0,27.924,28.0133,27.915,27.9954,148311.0
2017-07-24 13:00:00,31.33,31.34,31.25,31.31,114965.0,27.9954,28.0044,27.924,27.9776,114965.0
2017-07-24 13:30:00,31.3,31.33,31.24,31.27,102465.0,27.9686,27.9954,27.915,27.9418,102465.0
2017-07-24 14:00:00,31.27,31.32,31.24,31.3,96874.0,27.9418,27.9865,27.915,27.9686,96874.0
2017-07-24 14:30:00,31.29,31.3,31.23,31.28,238031.0,27.9597,27.9686,27.9061,27.9508,238031.0
2017-07-24 15:00:00,31.28,31.33,31.25,31.29,199748.0,27.9508,27.9954,27.924,27.9597,199748.0
2017-07-24 15:30:00,31.3,31.39,31.28,31.38,1296631.0,27.9686,28.0491,27.9508,28.0401,1296631.0
2017-07-25 09:30:00,31.89,32.56,31.8,32.48,1136883.0,28.4958,29.0945,28.4154,29.023,1136883.0
2017-07-25 10:00:00,32.47,32.48,32.3,32.45,244976.0,29.0141,29.023,28.8622,28.9962,244976.0
2017-07-25 10:30:00,32.44,32.65,32.41,32.46,592062.0,28.9873,29.175,28.9605,29.0052,592062.0
2017-07-25 11:00:00,32.46,32.47,32.23,32.25,358427.0,29.0052,29.0141,28.7997,28.8175,358427.0
2017-07-25 11:30:00,32.25,32.55,32.25,32.55,599634.0,28.8175,29.0856,28.8175,29.0856,599634.0
2017-07-25 12:00:00,32.55,32.66,32.5,32.58,336132.0,29.0856,29.1839,29.0409,29.1124,336132.0
2017-07-25 12:30:00,32.57,32.64,32.53,32.54,182391.0,29.1035,29.166,29.0677,29.0767,182391.0
2017-07-25 13:00:00,32.55,32.59,32.46,32.5,78901.0,29.0856,29.1213,29.0052,29.0409,78901.0
2017-07-25 13:30:00,32.48,32.56,32.48,32.53,91060.0,29.023,29.0945,29.023,29.0677,91060.0
2017-07-25 14:00:00,32.53,32.57,32.45,32.47,194836.0,29.0677,29.1035,28.9962,29.0141,194836.0
2017-07-25 14:30:00,32.47,32.52,32.43,32.48,150811.0,29.0141,29.0588,28.9784,29.023,150811.0
2017-07-25 15:00:00,32.48,32.51,32.39,32.4,226985.0,29.023,29.0499,28.9426,28.9516,226985.0
2017-07-25 15:30:00,32.4,32.55,32.38,32.48,1385779.0,28.9516,29.0856,28.9337,29.023,1385779.0
2017-07-26 09:30:00,32.5,32.67,32.29,32.33,478714.0,29.0409,29.1928,28.8533,28.889,478714.0
2017-07-26 10:00:00,32.33,32.37,31.98,31.99,767784.0,28.889,28.9248,28.5763,28.5852,767784.0
2017-07-26 10:30:00,32.01,32.14,31.85,31.9,329270.0,28.6031,28.7192,28.4601,28.5048,329270.0
2017-07-26 11:00:00,31.89,32.03,31.85,32.01,221477.0,28.4958,28.6209,28.4601,28.6031,221477.0
2017-07-26 11:30:00,32.02,32.23,32.0,32.18,276009.0,28.612,28.7997,28.5941,28.755,276009.0
2017-07-26 12:00:00,32.18,32.26,32.13,32.23,107999.0,28.755,28.8265,28.7103,28.7997,107999.0
2017-07-26 12:30:00,32.22,32.26,32.1,32.11,77798.0,28.7907,28.8265,28.6835,28.6924,77798.0
2017-07-26 13:00:00,32.1,32.14,32.02,32.04,768675.0,28.6835,28.7192,28.612,28.6299,768675.0
2017-07-26 13:30:00,32.05,32.28,32.04,32.27,704318.0,28.6388,28.8443,28.6299,28.8354,704318.0
2017-07-26 14:00:00,32.27,32.42,32.24,32.4,536307.0,28.8354,28.9694,28.8086,28.9516,536307.0
2017-07-26 14:30:00,32.4,32.41,32.21,32.33,239447.0,28.9516,28.9605,28.7818,28.889,239447.0
2017-07-26 15:00:00,32.32,32.43,32.18,32.22,671307.0,28.8801,28.9784,28.755,28.7907,671307.0
2017-07-26 15:30:00,32.22,32.34,32.18,32.26,1586822.0,28.7907,28.8979,28.755,28.8265,1586822.0
2017-07-27 09:30:00,32.29,32.3,31.63,31.67,677308.0,28.8533,28.8622,28.2635,28.2993,677308.0
2017-07-27 10:00:00,31.68,31.85,31.63,31.81,148224.0,28.3082,28.4601,28.2635,28.4244,148224.0
2017-07-27 10:30:00,31.82,32.04,31.79,32.03,507644.0,28.4333,28.6299,28.4065,28.6209,507644.0
2017-07-27 11:00:00,32.05,32.1,31.91,31.99,82582.0,28.6388,28.6835,28.5137,28.5852,82582.0
2017-07-27 11:30:00,31.97,32.01,31.89,31.94,285764.0,28.5673,28.6031,28.4958,28.5405,285764.0
2017-07-27 12:00:00,31.94,32.04,31.94,32.03,183440.0,28.5405,28.6299,28.5405,28.6209,183440.0
2017-07-27 12:30:00,32.03,32.03,31.7,31.72,112540.0,28.6209,28.6209,28.3261,28.3439,112540.0
2017-07-27 13:00:00,31.72,31.81,31.48,31.56,154946.0,28.3439,28.4244,28.1295,28.201,154946.0
2017-07-27 13:30:00,31.57,31.68,31.45,31.66,205037.0,28.2099,28.3082,28.1027,28.2903,205037.0
2017-07-27 14:00:00,31.66,31.68,31.59,31.63,109278.0,28.2903,28.3082,28.2278,28.2635,109278.0
2017-07-27 14:30:00,31.63,31.7,31.48,31.59,61117.0,28.2635,28.3261,28.1295,28.2278,61117.0
2017-07-27 15:00:00,31.59,31.63,31.56,31.63,125363.0,28.2278,28.2635,28.201,28.2635,125363.0
2017-07-27 15:30:00,31.63,31.7,31.59,31.7,1120027.0,28.2635,28.3261,28.2278,28.3261,1120027.0
2017-07-28 09:30:00,31.59,31.65,31.25,31.38,416902.0,28.2278,28.2814,27.924,28.0401,416902.0
2017-07-28 10:00:00,31.38,31.59,31.33,31.54,250790.0,28.0401,28.2278,27.9954,28.1831,250790.0
2017-07-28 10:30:00,31.54,31.59,31.35,31.39,126679.0,28.1831,28.2278,28.0133,28.0491,126679.0
2017-07-28 11:00:00,31.4,31.44,31.27,31.28,149590.0,28.058,28.0937,27.9418,27.9508,149590.0
2017-07-28 11:30:00,31.27,31.27,31.14,31.23,95571.0,27.9418,27.9418,27.8257,27.9061,95571.0
2017-07-28 12:00:00,31.23,31.25,31.02,31.14,85070.0,27.9061,27.924,27.7184,27.8257,85070.0
2017-07-28 12:30:00,31.13,31.2,31.11,31.16,80175.0,27.8167,27.8793,27.7989,27.8435,80175.0
2017-07-28 13:00:00,31.16,31.22,31.11,31.14,118621.0,27.8435,27.8972,27.7989,27.8257,118621.0
2017-07-28 13:30:00,31.13,31.17,31.05,31.06,99134.0,27.8167,27.8525,27.7452,27.7542,99134.0
2017-07-28 14:00:00,31.07,31.13,31.03,31.09,96184.0,27.7631,27.8167,27.7274,27.781,96184.0
2017-07-28 14:30:00,31.08,31.19,31.06,31.17,89468.0,27.7721,27.8703,27.7542,27.8525,89468.0
2017-07-28 15:00:00,31.17,31.17,31.07,31.09,112913.0,27.8525,27.8525,27.7631,27.781,112913.0
2017-07-28 15:30:00,31.09,31.17,31.09,31.12,581162.0,27.781,27.8525,27.781,27.8078,581162.0
2017-07-31 09:30:00,31.4,31.54,31.19,31.26,310000.0,28.058,28.1831,27.8703,27.9329,310000.0
2017-07-31 10:00:00,31.25,31.3,31.18,31.3,226499.0,27.924,27.9686,27.8614,27.9686,226499.0
2017-07-31 10:30:00,31.31,31.33,31.2,31.28,101737.0,27.9776,27.9954,27.8793,27.9508,101737.0
2017-07-31 11:00:00,31.27,31.3,31.18,31.26,175865.0,27.9418,27.9686,27.8614,27.9329,175865.0
2017-07-31 11:30:00,31.26,31.29,31.2,31.27,65139.0,27.9329,27.9597,27.8793,27.9418,65139.0
2017-07-31 12:00:00,31.26,31.28,31.22,31.28,44983.0,27.9329,27.9508,27.8972,27.9508,44983.0
2017-07-31 12:30:00,31.28,31.41,31.28,31.4,69497.0,27.9508,28.0669,27.9508,28.058,69497.0
2017-07-31 13:00:00,31.4,31.42,31.32,31.4,52441.0,28.058,28.0759,27.9865,28.058,52441.0
2017-07-31 13:30:00,31.4,31.44,31.38,31.39,37388.0,28.058,28.0937,28.0401,28.0491,37388.0
2017-07-31 14:00:00,31.38,31.52,31.37,31.52,97857.0,28.0401,28.1652,28.0312,28.1652,97857.0
2017-07-31 14:30:00,31.53,31.53,31.42,31.44,58053.0,28.1742,28.1742,28.0759,28.0937,58053.0
2017-07-31 15:00:00,31.44,31.47,31.4,31.46,92720.0,28.0937,28.1205,28.058,28.1116,92720.0
2017-07-31 15:30:00,31.46,31.49,31.41,31.44,627184.0,28.1116,28.1384,28.0669,28.0937,627184.0
2017-08-01 09:30:00,31.44,31.49,31.08,31.1,474154.0,28.0937,28.1384,27.7721,27.7899,474154.0
2017-08-01 10:00:00,31.1,31.25,31.08,31.19,123411.0,27.7899,27.924,27.7721,27.8703,123411.0
2017-08-01 10:30:00,31.2,31.31,31.15,31.28,59319.0,27.8793,27.9776,27.8346,27.9508,59319.0
2017-08-01 11:00:00,31.28,31.28,31.01,31.03,170353.0,27.9508,27.9508,27.7095,27.7274,170353.0
2017-08-01 11:30:00,31.03,31.09,30.87,31.06,490985.0,27.7274,27.781,27.5844,27.7542,490985.0
2017-08-01 12:00:00,31.06,31.08,31.02,31.04,58309.0,27.7542,27.7721,27.7184,27.7363,58309.0
2017-08-01 12:30:00,31.04,31.08,31.02,31.08,41080.0,27.7363,27.7721,27.7184,27.7721,41080.0
2017-08-01 13:00:00,31.08,31.14,31.06,31.08,53043.0,27.7721,27.8257,27.7542,27.7721,53043.0
2017-08-01 13:30:00,31.09,31.14,31.08,31.09,117825.0,27.781,27.8257,27.7721,27.781,117825.0
2017-08-01 14:00:00,31.1,31.1,31.02,31.06,64198.0,27.7899,27.7899,27.7184,27.7542,64198.0
2017-08-01 14:30:00,31.06,31.12,31.04,31.09,87102.0,27.7542,27.8078,27.7363,27.781,87102.0
2017-08-01 15:00:00,31.08,31.09,31.03,31.04,48888.0,27.7721,27.781,27.7274,27.7363,48888.0
2017-08-01 15:30:00,31.04,31.05,30.97,30.98,331154.0,27.7363,27.7452,27.6738,27.6827,331154.0
2017-08-02 09:30:00,30.87,31.03,30.62,30.93,301636.0,27.5844,27.7274,27.361,27.638,301636.0
2017-08-02 10:00:00,30.93,31.02,30.75,30.84,164525.0,27.638,27.7184,27.4772,27.5576,164525.0
2017-08-02 10:30:00,30.84,30.87,30.68,30.75,216474.0,27.5576,27.5844,27.4146,27.4772,216474.0
2017-08-02 11:00:00,30.74,30.89,30.73,30.88,77797.0,27.4682,27.6023,27.4593,27.5933,77797.0
2017-08-02 11:30:00,30.88,30.95,30.86,30.88,322913.0,27.5933,27.6559,27.5755,27.5933,322913.0
2017-08-02 12:00:00,30.88,30.9,30.71,30.75,63421.0,27.5933,27.6112,27.4414,27.4772,63421.0
2017-08-02 12:30:00,30.74,30.86,30.72,30.86,41791.0,27.4682,27.5755,27.4504,27.5755,41791.0
2017-08-02 13:00:00,30.86,30.95,30.84,30.91,107747.0,27.5755,27.6559,27.5576,27.6201,107747.0
2017-08-02 13:30:00,30.9,30.94,30.85,30.92,81032.0,27.6112,27.647,27.5665,27.6291,81032.0
2017-08-02 14:00:00,30.92,30.93,30.85,30.88,115999.0,27.6291,27.638,27.5665,27.5933,115999.0
2017-08-02 14:30:00,30.88,30.94,30.87,30.94,71484.0,27.5933,27.647,27.5844,27.647,71484.0
2017-08-02 15:00:00,30.94,30.94,30.84,30.85,94047.0,27.647,27.647,27.5576,27.5665,94047.0
2017-08-02 15:30:00,30.85,30.9,30.82,30.88,453128.0,27.5665,27.6112,27.5397,27.5933,453128.0
2017-08-03 09:30:00,30.67,30.69,30.34,30.61,310248.0,27.4057,27.4236,27.1108,27.3521,310248.0
2017-08-03 10:00:00,30.62,30.67,30.52,30.57,174639.0,27.361,27.4057,27.2717,27.3163,174639.0
2017-08-03 10:30:00,30.57,30.72,30.56,30.72,107260.0,27.3163,27.4504,27.3074,27.4504,107260.0
2017-08-03 11:00:00,30.71,30.76,30.67,30.73,90603.0,27.4414,27.4861,27.4057,27.4593,90603.0
2017-08-03 11:30:00,30.73,30.78,30.63,30.65,80207.0,27.4593,27.504,27.37,27.3878,80207.0
2017-08-03 12:00:00,30.64,30.67,30.58,30.6,67424.0,27.3789,27.4057,27.3253,27.3431,67424.0
2017-08-03 12:30:00,30.6,30.64,30.57,30.6,122870.0,27.3431,27.3789,27.3163,27.3431,122870.0
2017-08-03 13:00:00,30.6,30.63,30.56,30.61,71133.0,27.3431,27.37,27.3074,27.3521,71133.0
2017-08-03 13:30:00,30.61,30.63,30.55,30.57,69649.0,27.3521,27.37,27.2985,27.3163,69649.0
2017-08-03 14:00:00,30.58,30.58,30.49,30.5,81382.0,27.3253,27.3253,27.2449,27.2538,81382.0
2017-08-03 14:30:00,30.5,30.55,30.48,30.51,121390.0,27.2538,27.2985,27.2359,27.2627,121390.0
2017-08-03 15:00:00,30.5,30.55,30.49,30.49,124238.0,27.2538,27.2985,27.2449,27.2449,124238.0
2017-08-03 15:30:00,30.49,30.49,30.37,30.42,566847.0,27.2449,27.2449,27.1376,27.1823,566847.0
2017-08-04 09:30:00,30.66,30.66,30.35,30.4,144783.0,27.3968,27.3968,27.1198,27.1644,144783.0
2017-08-04 10:00:00,30.38,30.48,30.35,30.46,105956.0,27.1466,27.2359,27.1198,27.218,105956.0
2017-08-04 10:30:00,30.46,30.56,30.45,30.54,70726.0,27.218,27.3074,27.2091,27.2895,70726.0
2017-08-04 11:00:00,30.54,30.63,30.48,30.59,128531.0,27.2895,27.37,27.2359,27.3342,128531.0
2017-08-04 11:30:00,30.59,30.64,30.56,30.6,220223.0,27.3342,27.3789,27.3074,27.3431,220223.0
2017-08-04 12:00:00,30.59,30.69,30.58,30.69,307309.0,27.3342,27.4236,27.3253,27.4236,307309.0
2017-08-04 12:30:00,30.7,30.71,30.6,30.6,93196.0,27.4325,27.4414,27.3431,27.3431,93196.0
2017-08-04 13:00:00,30.6,30.64,30.58,30.59,54673.0,27.3431,27.3789,27.3253,27.3342,54673.0
2017-08-04 13:30:00,30.58,30.58,30.5,30.57,45396.0,27.3253,27.3253,27.2538,27.3163,45396.0
2017-08-04 14:00:00,30.56,30.6,30.52,30.59,217720.0,27.3074,27.3431,27.2717,27.3342,217720.0
2017-08-04 14:30:00,30.59,30.6,30.53,30.58,193439.0,27.3342,27.3431,27.2806,27.3253,193439.0
2017-08-04 15:00:00,30.58,30.59,30.56,30.57,91621.0,27.3253,27.3342,27.3074,27.3163,91621.0
2017-08-04 15:30:00,30.58,30.64,30.57,30.57,876508.0,27.3253,27.3789,27.3163,27.3163,876508.0
2017-08-07 09:30:00,30.84,30.96,30.78,30.89,379335.0,27.5576,27.6648,27.504,27.6023,379335.0
2017-08-07 10:00:00,30.9,30.95,30.73,30.74,425403.0,27.6112,27.6559,27.4593,27.4682,425403.0
2017-08-07 10:30:00,30.74,30.86,30.72,30.85,305597.0,27.4682,27.5755,27.4504,27.5665,305597.0
2017-08-07 11:00:00,30.85,30.89,30.82,30.85,133313.0,27.5665,27.6023,27.5397,27.5665,133313.0
2017-08-07 11:30:00,30.85,30.98,30.85,30.88,217159.0,27.5665,27.6827,27.5665,27.5933,217159.0
2017-08-07 12:00:00,30.88,30.96,30.86,30.95,66973.0,27.5933,27.6648,27.5755,27.6559,66973.0
2017-08-07 12:30:00,30.95,31.04,30.94,31.03,71105.0,27.6559,27.7363,27.647,27.7274,71105.0
2017-08-07 13:00:00,31.03,31.05,30.93,30.95,66638.0,27.7274,27.7452,27.638,27.6559,66638.0
2017-08-07 13:30:00,30.95,30.95,30.79,30.8,140170.0,27.6559,27.6559,27.5129,27.5219,140170.0
2017-08-07 14:00:00,30.8,30.83,30.77,30.78,168162.0,27.5219,27.5487,27.4951,27.504,168162.0
2017-08-07 14:30:00,30.79,30.86,30.77,30.86,168426.0,27.5129,27.5755,27.4951,27.5755,168426.0
2017-08-07 15:00:00,30.86,30.89,30.8,30.82,109477.0,27.5755,27.6023,27.5219,27.5397,109477.0
2017-08-07 15:30:00,30.82,30.83,30.73,30.77,420183.0,27.5397,27.5487,27.4593,27.4951,420183.0
2017-08-08 09:30:00,30.86,30.86,30.38,30.57,1014043.0,27.5755,27.5755,27.1466,27.3163,1014043.0
2017-08-08 10:00:00,30.56,30.71,30.5,30.66,173346.0,27.3074,27.4414,27.2538,27.3968,173346.0
2017-08-08 10:30:00,30.67,30.84,30.59,30.83,143704.0,27.4057,27.5576,27.3342,27.5487,143704.0
2017-08-08 11:00:00,30.82,30.99,30.82,30.95,130150.0,27.5397,27.6916,27.5397,27.6559,130150.0
2017-08-08 11:30:00,30.93,31.04,30.91,31.0,118263.0,27.638,27.7363,27.6201,27.7006,118263.0
2017-08-08 12:00:00,31.01,31.03,30.91,30.92,134425.0,27.7095,27.7274,27.6201,27.6291,134425.0
2017-08-08 12:30:00,30.92,30.95,30.75,30.78,96930.0,27.6291,27.6559,27.4772,27.504,96930.0
2017-08-08 13:00:00,30.79,30.86,30.78,30.8,56850.0,27.5129,27.5755,27.504,27.5219,56850.0
2017-08-08 13:30:00,30.78,30.86,30.76,30.78,190684.0,27.504,27.5755,27.4861,27.504,190684.0
2017-08-08 14:00:00,30.78,30.81,30.71,30.76,52704.0,27.504,27.5308,27.4414,27.4861,52704.0
2017-08-08 14:30:00,30.75,30.79,30.7,30.75,43920.0,27.4772,27.5129,27.4325,27.4772,43920.0
2017-08-08 15:00:00,30.75,30.76,30.56,30.6,45315.0,27.4772,27.4861,27.3074,27.3431,45315.0
2017-08-08 15:30:00,30.6,30.66,30.53,30.65,471464.0,27.3431,27.3968,27.2806,27.3878,471464.0
2017-08-09 09:30:00,30.7,30.72,30.53,30.62,464364.0,27.4325,27.4504,27.2806,27.361,464364.0
2017-08-09 10:00:00,30.59,30.67,30.55,30.63,64176.0,27.3342,27.4057,27.2985,27.37,64176.0
2017-08-09 10:30:00,30.6,30.68,30.51,30.55,79181.0,27.3431,27.4146,27.2627,27.2985,79181.0
2017-08-09 11:00:00,30.55,30.6,30.48,30.52,54645.0,27.2985,27.3431,27.2359,27.2717,54645.0
2017-08-09 11:30:00,30.52,30.57,30.48,30.53,51160.0,27.2717,27.3163,27.2359,27.2806,51160.0
2017-08-09 12:00:00,30.53,30.56,30.5,30.53,42963.0,27.2806,27.3074,27.2538,27.2806,42963.0
2017-08-09 12:30:00,30.54,30.55,30.48,30.49,207372.0,27.2895,27.2985,27.2359,27.2449,207372.0
2017-08-09 13:00:00,30.5,30.53,30.47,30.53,69784.0,27.2538,27.2806,27.227,27.2806,69784.0
2017-08-09 13:30:00,30.53,30.57,30.49,30.54,74129.0,27.2806,27.3163,27.2449,27.2895,74129.0
2017-08-09 14:00:00,30.54,30.56,30.47,30.55,64161.0,27.2895,27.3074,27.227,27.2985,64161.0
2017-08-09 14:30:00,30.55,30.55,30.47,30.49,35533.0,27.2985,27.2985,27.227,27.2449,35533.0
2017-08-09 15:00:00,30.49,30.54,30.46,30.5,55797.0,27.2449,27.2895,27.218,27.2538,55797.0
2017-08-09 15:30:00,30.5,30.54,30.48,30.53,380931.0,27.2538,27.2895,27.2359,27.2806,380931.0
2017-08-10 09:30:00,30.56,30.78,30.46,30.77,451787.0,27.3074,27.504,27.218,27.4951,451787.0
2017-08-10 10:00:00,30.77,30.77,30.53,30.69,114969.0,27.4951,27.4951,27.2806,27.4236,114969.0
2017-08-10 10:30:00,30.7,30.77,30.6,30.76,211549.0,27.4325,27.4951,27.3431,27.4861,211549.0
2017-08-10 11:00:00,30.75,30.76,30.6,30.68,288621.0,27.4772,27.4861,27.3431,27.4146,288621.0
2017-08-10 11:30:00,30.68,30.68,30.58,30.63,266920.0,27.4146,27.4146,27.3253,27.37,266920.0
2017-08-10 12:00:00,30.64,30.64,30.47,30.5,251720.0,27.3789,27.3789,27.227,27.2538,251720.0
2017-08-10 12:30:00,30.5,30.51,30.35,30.42,79732.0,27.2538,27.2627,27.1198,27.1823,79732.0
2017-08-10 13:00:00,30.44,30.55,30.43,30.53,160091.0,27.2002,27.2985,27.1912,27.2806,160091.0
2017-08-10 13:30:00,30.54,30.55,30.43,30.5,112182.0,27.2895,27.2985,27.1912,27.2538,112182.0
2017-08-10 14:00:00,30.51,30.59,30.46,30.54,141605.0,27.2627,27.3342,27.218,27.2895,141605.0
2017-08-10 14:30:00,30.54,30.58,30.49,30.5,77517.0,27.2895,27.3253,27.2449,27.2538,77517.0
2017-08-10 15:00:00,30.51,30.55,30.3,30.36,178836.0,27.2627,27.2985,27.0751,27.1287,178836.0
2017-08-10 15:30:00,30.36,30.36,30.26,30.31,606109.0,27.1287,27.1287,27.0393,27.084,606109.0
2017-08-11 09:30:00,30.0,30.24,29.7,29.9,615551.0,26.807,27.0215,26.5389,26.7176,615551.0
2017-08-11 10:00:00,29.87,30.07,29.85,30.01,144910.0,26.6908,26.8696,26.673,26.8159,144910.0
2017-08-11 10:30:00,30.01,30.05,29.98,30.0,51015.0,26.8159,26.8517,26.7891,26.807,51015.0
2017-08-11 11:00:00,29.99,30.07,29.98,29.98,46738.0,26.7981,26.8696,26.7891,26.7891,46738.0
2017-08-11 11:30:00,29.97,30.07,29.97,29.99,47348.0,26.7802,26.8696,26.7802,26.7981,47348.0
2017-08-11 12:00:00,29.99,30.08,29.95,30.08,101137.0,26.7981,26.8785,26.7623,26.8785,101137.0
2017-08-11 12:30:00,30.08,30.1,30.03,30.05,16295.0,26.8785,26.8964,26.8338,26.8517,16295.0
2017-08-11 13:00:00,30.04,30.15,30.03,30.1,43944.0,26.8427,26.941,26.8338,26.8964,43944.0
2017-08-11 13:30:00,30.1,30.11,30.0,30.04,32690.0,26.8964,26.9053,26.807,26.8427,32690.0
2017-08-11 14:00:00,30.05,30.12,30.03,30.05,99457.0,26.8517,26.9142,26.8338,26.8517,99457.0
2017-08-11 14:30:00,30.05,30.08,30.01,30.02,111528.0,26.8517,26.8785,26.8159,26.8249,111528.0
2017-08-11 15:00:00,30.02,30.12,30.02,30.08,139629.0,26.8249,26.9142,26.8249,26.8785,139629.0
2017-08-11 15:30:00,30.08,30.16,30.05,30.08,567889.0,26.8785,26.95,26.8517,26.8785,567889.0
2017-08-14 09:30:00,30.11,30.25,29.99,30.21,244537.0,26.9053,27.0304,26.7981,26.9947,244537.0
2017-08-14 10:00:00,30.2,30.24,30.06,30.07,181459.0,26.9857,27.0215,26.8606,26.8696,181459.0
2017-08-14 10:30:00,30.07,30.2,30.07,30.15,223432.0,26.8696,26.9857,26.8696,26.941,223432.0
2017-08-14 11:00:00,30.15,30.16,30.04,30.12,190339.0,26.941,26.95,26.8427,26.9142,190339.0
2017-08-14 11:30:00,30.12,30.13,30.03,30.04,212469.0,26.9142,26.9232,26.8338,26.8427,212469.0
2017-08-14 12:00:00,30.05,30.09,30.03,30.07,231290.0,26.8517,26.8874,26.8338,26.8696,231290.0
2017-08-14 12:30:00,30.07,30.1,30.02,30.02,108109.0,26.8696,26.8964,26.8249,26.8249,108109.0
2017-08-14 13:00:00,30.03,30.03,29.94,29.94,129109.0,26.8338,26.8338,26.7534,26.7534,129109.0
2017-08-14 13:30:00,29.94,30.0,29.91,29.98,216441.0,26.7534,26.807,26.7266,26.7891,216441.0
2017-08-14 14:00:00,29.98,30.11,29.98,30.06,133032.0,26.7891,26.9053,26.7891,26.8606,133032.0
2017-08-14 14:30:00,30.05,30.11,30.04,30.09,66098.0,26.8517,26.9053,26.8427,26.8874,66098.0
2017-08-14 15:00:00,30.09,30.12,30.06,30.1,224784.0,26.8874,26.9142,26.8606,26.8964,224784.0
2017-08-14 15:30:00,30.1,30.11,30.0,30.02,705536.0,26.8964,26.9053,26.807,26.8249,705536.0
2017-08-15 09:30:00,29.88,30.16,29.88,30.08,198438.0,26.6998,26.95,26.6998,26.8785,198438.0
2017-08-15 10:00:00,30.09,30.13,29.99,30.01,121634.0,26.8874,26.9232,26.7981,26.8159,121634.0
2017-08-15 10:30:00,30.0,30.0,29.88,29.92,112137.0,26.807,26.807,26.6998,26.7355,112137.0
2017-08-15 11:00:00,29.91,29.96,29.88,29.92,54241.0,26.7266,26.7713,26.6998,26.7355,54241.0
2017-08-15 11:30:00,29.91,29.96,29.82,29.83,67831.0,26.7266,26.7713,26.6462,26.6551,67831.0
2017-08-15 12:00:00,29.83,29.88,29.83,29.85,95105.0,26.6551,26.6998,26.6551,26.673,95105.0
2017-08-15 12:30:00,29.84,29.86,29.76,29.78,24126.0,26.664,26.6819,26.5925,26.6104,24126.0
2017-08-15 13:00:00,29.78,29.81,29.73,29.77,17275.0,26.6104,26.6372,26.5657,26.6015,17275.0
2017-08-15 13:30:00,29.77,29.79,29.74,29.75,32392.0,26.6015,26.6194,26.5747,26.5836,32392.0
2017-08-15 14:00:00,29.74,29.77,29.71,29.75,41450.0,26.5747,26.6015,26.5479,26.5836,41450.0
2017-08-15 14:30:00,29.75,29.77,29.71,29.73,67614.0,26.5836,26.6015,26.5479,26.5657,67614.0
2017-08-15 15:00:00,29.74,29.87,29.73,29.86,91954.0,26.5747,26.6908,26.5657,26.6819,91954.0
2017-08-15 15:30:00,29.86,29.88,29.82,29.83,372602.0,26.6819,26.6998,26.6462,26.6551,372602.0
2017-08-16 09:30:00,30.05,30.4,30.0,30.36,410192.0,26.8517,27.1644,26.807,27.1287,410192.0
2017-08-16 10:00:00,30.36,30.65,30.36,30.65,310698.0,27.1287,27.3878,27.1287,27.3878,310698.0
2017-08-16 10:30:00,30.65,30.68,30.49,30.59,137460.0,27.3878,27.4146,27.2449,27.3342,137460.0
2017-08-16 11:00:00,30.58,30.62,30.52,30.55,268292.0,27.3253,27.361,27.2717,27.2985,268292.0
2017-08-16 11:30:00,30.55,30.66,30.55,30.59,351181.0,27.2985,27.3968,27.2985,27.3342,351181.0
2017-08-16 12:00:00,30.58,30.63,30.57,30.59,68436.0,27.3253,27.37,27.3163,27.3342,68436.0
2017-08-16 12:30:00,30.59,30.59,30.48,30.48,86206.0,27.3342,27.3342,27.2359,27.2359,86206.0
2017-08-16 13:00:00,30.49,30.54,30.44,30.45,77519.0,27.2449,27.2895,27.2002,27.2091,77519.0
2017-08-16 13:30:00,30.46,30.51,30.4,30.48,55007.0,27.218,27.2627,27.1644,27.2359,55007.0
2017-08-16 14:00:00,30.47,30.58,30.45,30.53,228977.0,27.227,27.3253,27.2091,27.2806,228977.0
2017-08-16 14:30:00,30.52,30.62,30.5,30.59,291197.0,27.2717,27.361,27.2538,27.3342,291197.0
2017-08-16 15:00:00,30.58,30.6,30.48,30.54,64015.0,27.3253,27.3431,27.2359,27.2895,64015.0
2017-08-16 15:30:00,30.53,30.6,30.52,30.6,475292.0,27.2806,27.3431,27.2717,27.3431,475292.0
2017-08-17 09:30:00,30.55,30.55,30.29,30.47,89303.0,27.2985,27.2985,27.0661,27.227,89303.0
2017-08-17 10:00:00,30.46,30.47,30.18,30.24,95428.0,27.218,27.227,26.9678,27.0215,95428.0
2017-08-17 10:30:00,30.25,30.39,30.21,30.34,42922.0,27.0304,27.1555,26.9947,27.1108,42922.0
2017-08-17 11:00:00,30.34,30.4,30.3,30.3,41500.0,27.1108,27.1644,27.0751,27.0751,41500.0
2017-08-17 11:30:00,30.32,30.35,30.24,30.26,23622.0,27.0929,27.1198,27.0215,27.0393,23622.0
2017-08-17 12:00:00,30.26,30.27,30.18,30.19,23889.0,27.0393,27.0483,26.9678,26.9768,23889.0
2017-08-17 12:30:00,30.2,30.21,30.11,30.14,71067.0,26.9857,26.9947,26.9053,26.9321,71067.0
2017-08-17 13:00:00,30.13,30.15,30.07,30.11,93187.0,26.9232,26.941,26.8696,26.9053,93187.0
2017-08-17 13:30:00,30.13,30.15,30.08,30.13,58120.0,26.9232,26.941,26.8785,26.9232,58120.0
2017-08-17 14:00:00,30.14,30.16,30.1,30.14,83244.0,26.9321,26.95,26.8964,26.9321,83244.0
2017-08-17 14:30:00,30.14,30.14,30.06,30.08,108468.0,26.9321,26.9321,26.8606,26.8785,108468.0
2017-08-17 15:00:00,30.09,30.09,29.95,29.96,213137.0,26.8874,26.8874,26.7623,26.7713,213137.0
2017-08-17 15:30:00,29.97,30.02,29.8,29.83,877199.0,26.7802,26.8249,26.6283,26.6551,877199.0
2017-08-18 09:30:00,29.89,29.98,29.75,29.87,130998.0,26.7087,26.7891,26.5836,26.6908,130998.0
2017-08-18 10:00:00,29.84,29.99,29.83,29.96,57878.0,26.664,26.7981,26.6551,26.7713,57878.0
2017-08-18 10:30:00,29.95,30.0,29.87,30.0,103584.0,26.7623,26.807,26.6908,26.807,103584.0
2017-08-18 11:00:00,30.01,30.08,30.0,30.02,66027.0,26.8159,26.8785,26.807,26.8249,66027.0
2017-08-18 11:30:00,30.01,30.18,30.0,30.14,132586.0,26.8159,26.9678,26.807,26.9321,132586.0
2017-08-18 12:00:00,30.15,30.18,30.05,30.08,174752.0,26.941,26.9678,26.8517,26.8785,174752.0
2017-08-18 12:30:00,30.08,30.15,30.0,30.0,101452.0,26.8785,26.941,26.807,26.807,101452.0
2017-08-18 13:00:00,30.01,30.01,29.89,29.9,91936.0,26.8159,26.8159,26.7087,26.7176,91936.0
2017-08-18 13:30:00,29.9,29.95,29.87,29.93,72090.0,26.7176,26.7623,26.6908,26.7445,72090.0
2017-08-18 14:00:00,29.93,29.99,29.92,29.99,56118.0,26.7445,26.7981,26.7355,26.7981,56118.0
2017-08-18 14:30:00,29.98,30.0,29.92,29.93,32024.0,26.7891,26.807,26.7355,26.7445,32024.0
2017-08-18 15:00:00,29.93,30.0,29.92,30.0,67172.0,26.7445,26.807,26.7355,26.807,67172.0
2017-08-18 15:30:00,30.0,30.02,29.92,29.93,335455.0,26.807,26.8249,26.7355,26.7445,335455.0
2017-08-21 09:30:00,30.21,30.32,30.09,30.23,109557.0,26.9947,27.0929,26.8874,27.0125,109557.0
2017-08-21 10:00:00,30.22,30.29,30.16,30.2,55508.0,27.0036,27.0661,26.95,26.9857,55508.0
2017-08-21 10:30:00,30.2,30.29,30.18,30.25,39933.0,26.9857,27.0661,26.9678,27.0304,39933.0
2017-08-21 11:00:00,30.26,30.28,30.21,30.22,18051.0,27.0393,27.0572,26.9947,27.0036,18051.0
2017-08-21 11:30:00,30.2,30.29,30.19,30.22,164159.0,26.9857,27.0661,26.9768,27.0036,164159.0
2017-08-21 12:00:00,30.23,30.28,30.19,30.21,32364.0,27.0125,27.0572,26.9768,26.9947,32364.0
2017-08-21 12:30:00,30.23,30.27,30.2,30.2,21803.0,27.0125,27.0483,26.9857,26.9857,21803.0
2017-08-21 13:00:00,30.21,30.29,30.21,30.25,29325.0,26.9947,27.0661,26.9947,27.0304,29325.0
2017-08-21 13:30:00,30.24,30.25,30.13,30.17,21955.0,27.0215,27.0304,26.9232,26.9589,21955.0
2017-08-21 14:00:00,30.17,30.2,30.13,30.19,86414.0,26.9589,26.9857,26.9232,26.9768,86414.0
2017-08-21 14:30:00,30.19,30.23,30.17,30.21,60499.0,26.9768,27.0125,26.9589,26.9947,60499.0
2017-08-21 15:00:00,30.21,30.23,30.17,30.21,57242.0,26.9947,27.0125,26.9589,26.9947,57242.0
2017-08-21 15:30:00,30.21,30.23,30.17,30.2,138541.0,26.9947,27.0125,26.9589,26.9857,138541.0
2017-08-22 09:30:00,30.4,30.6,30.29,30.55,295530.0,27.1644,27.3431,27.0661,27.2985,295530.0
2017-08-22 10:00:00,30.55,30.64,30.53,30.59,91603.0,27.2985,27.3789,27.2806,27.3342,91603.0
2017-08-22 10:30:00,30.59,30.62,30.52,30.61,102894.0,27.3342,27.361,27.2717,27.3521,102894.0
2017-08-22 11:00:00,30.61,30.62,30.56,30.61,47963.0,27.3521,27.361,27.3074,27.3521,47963.0
2017-08-22 11:30:00,30.62,30.69,30.61,30.68,113796.0,27.361,27.4236,27.3521,27.4146,113796.0
2017-08-22 12:00:00,30.68,30.76,30.68,30.75,119794.0,27.4146,27.4861,27.4146,27.4772,119794.0
2017-08-22 12:30:00,30.74,30.76,30.69,30.76,64960.0,27.4682,27.4861,27.4236,27.4861,64960.0
2017-08-22 13:00:00,30.76,30.82,30.75,30.79,70973.0,27.4861,27.5397,27.4772,27.5129,70973.0
2017-08-22 13:30:00,30.79,30.88,30.77,30.82,429443.0,27.5129,27.5933,27.4951,27.5397,429443.0
2017-08-22 14:00:00,30.81,30.84,30.78,30.8,85135.0,27.5308,27.5576,27.504,27.5219,85135.0
2017-08-22 14:30:00,30.8,30.84,30.77,30.8,106800.0,27.5219,27.5576,27.4951,27.5219,106800.0
2017-08-22 15:00:00,30.81,30.88,30.78,30.87,126102.0,27.5308,27.5933,27.504,27.5844,126102.0
2017-08-22 15:30:00,30.87,30.89,30.78,30.79,537114.0,27.5844,27.6023,27.504,27.5129,537114.0
2017-08-23 09:30:00,30.74,31.03,30.56,31.03,126428.0,27.4682,27.7274,27.3074,27.7274,126428.0
2017-08-23 10:00:00,31.02,31.1,30.95,31.0,118341.0,27.7184,27.7899,27.6559,27.7006,118341.0
2017-08-23 10:30:00,31.03,31.09,31.0,31.04,100922.0,27.7274,27.781,27.7006,27.7363,100922.0
2017-08-23 11:00:00,31.05,31.13,31.02,31.12,76278.0,27.7452,27.8167,27.7184,27.8078,76278.0
2017-08-23 11:30:00,31.11,31.19,31.11,31.14,78772.0,27.7989,27.8703,27.7989,27.8257,78772.0
2017-08-23 12:00:00,31.14,31.2,31.12,31.18,67689.0,27.8257,27.8793,27.8078,27.8614,67689.0
2017-08-23 12:30:00,31.18,31.21,31.15,31.16,35192.0,27.8614,27.8882,27.8346,27.8435,35192.0
2017-08-23 13:00:00,31.16,31.22,31.15,31.21,144789.0,27.8435,27.8972,27.8346,27.8882,144789.0
2017-08-23 13:30:00,31.22,31.23,31.19,31.22,75869.0,27.8972,27.9061,27.8703,27.8972,75869.0
2017-08-23 14:00:00,31.22,31.31,31.22,31.29,125805.0,27.8972,27.9776,27.8972,27.9597,125805.0
2017-08-23 14:30:00,31.29,31.33,31.27,31.29,73587.0,27.9597,27.9954,27.9418,27.9597,73587.0
2017-08-23 15:00:00,31.29,31.31,31.24,31.3,163127.0,27.9597,27.9776,27.915,27.9686,163127.0
2017-08-23 15:30:00,31.3,31.33,31.28,31.28,512105.0,27.9686,27.9954,27.9508,27.9508,512105.0
2017-08-24 09:30:00,31.25,31.3,31.02,31.03,521555.0,27.924,27.9686,27.7184,27.7274,521555.0
2017-08-24 10:00:00,31.05,31.44,31.02,31.41,261966.0,27.7452,28.0937,27.7184,28.0669,261966.0
2017-08-24 10:30:00,31.43,31.45,31.25,31.32,122792.0,28.0848,28.1027,27.924,27.9865,122792.0
2017-08-24 11:00:00,31.33,31.35,31.22,31.3,200355.0,27.9954,28.0133,27.8972,27.9686,200355.0
2017-08-24 11:30:00,31.31,31.47,31.28,31.46,319014.0,27.9776,28.1205,27.9508,28.1116,319014.0
2017-08-24 12:00:00,31.46,31.47,31.39,31.43,108042.0,28.1116,28.1205,28.0491,28.0848,108042.0
2017-08-24 12:30:00,31.42,31.44,31.37,31.37,92099.0,28.0759,28.0937,28.0312,28.0312,92099.0
2017-08-24 13:00:00,31.37,31.4,31.35,31.36,170524.0,28.0312,28.058,28.0133,28.0223,170524.0
2017-08-24 13:30:00,31.36,31.41,31.34,31.4,112098.0,28.0223,28.0669,28.0044,28.058,112098.0
2017-08-24 14:00:00,31.38,31.42,31.29,31.42,117014.0,28.0401,28.0759,27.9597,28.0759,117014.0
2017-08-24 14:30:00,31.42,31.45,31.41,31.43,90166.0,28.0759,28.1027,28.0669,28.0848,90166.0
2017-08-24 15:00:00,31.43,31.44,31.33,31.33,105297.0,28.0848,28.0937,27.9954,27.9954,105297.0
2017-08-24 15:30:00,31.33,31.33,31.24,31.29,388143.0,27.9954,27.9954,27.915,27.9597,388143.0
2017-08-25 09:30:00,31.43,31.55,31.26,31.26,216186.0,28.0848,28.192,27.9329,27.9329,216186.0
2017-08-25 10:00:00,31.26,31.44,31.24,31.4,172044.0,27.9329,28.0937,27.915,28.058,172044.0
2017-08-25 10:30:00,31.41,31.44,31.29,31.35,75456.0,28.0669,28.0937,27.9597,28.0133,75456.0
2017-08-25 11:00:00,31.34,31.39,31.3,31.33,93587.0,28.0044,28.0491,27.9686,27.9954,93587.0
2017-08-25 11:30:00,31.34,31.38,31.28,31.29,120028.0,28.0044,28.0401,27.9508,27.9597,120028.0
2017-08-25 12:00:00,31.3,31.3,31.23,31.23,64928.0,27.9686,27.9686,27.9061,27.9061,64928.0
2017-08-25 12:30:00,31.24,31.26,31.2,31.25,46120.0,27.915,27.9329,27.8793,27.924,46120.0
2017-08-25 13:00:00,31.26,31.29,31.25,31.29,31928.0,27.9329,27.9597,27.924,27.9597,31928.0
2017-08-25 13:30:00,31.29,31.32,31.26,31.32,73202.0,27.9597,27.9865,27.9329,27.9865,73202.0
2017-08-25 14:00:00,31.32,31.41,31.29,31.4,47061.0,27.9865,28.0669,27.9597,28.058,47061.0
2017-08-25 14:30:00,31.4,31.43,31.39,31.42,42252.0,28.058,28.0848,28.0491,28.0759,42252.0
2017-08-25 15:00:00,31.43,31.47,31.39,31.4,172230.0,28.0848,28.1205,28.0491,28.058,172230.0
2017-08-25 15:30:00,31.4,31.42,31.32,31.33,589390.0,28.058,28.0759,27.9865,27.9954,589390.0
2017-08-28 09:30:00,31.5,31.61,31.34,31.54,79724.0,28.1474,28.2456,28.0044,28.1831,79724.0
2017-08-28 10:00:00,31.53,31.58,31.47,31.5,89271.0,28.1742,28.2188,28.1205,28.1474,89271.0
2017-08-28 10:30:00,31.49,31.76,31.43,31.76,130850.0,28.1384,28.3797,28.0848,28.3797,130850.0
2017-08-28 11:00:00,31.78,31.92,31.74,31.92,139073.0,28.3976,28.5227,28.3618,28.5227,139073.0
2017-08-28 11:30:00,31.92,31.96,31.84,31.87,148438.0,28.5227,28.5584,28.4512,28.478,148438.0
2017-08-28 12:00:00,31.87,31.9,31.78,31.78,138100.0,28.478,28.5048,28.3976,28.3976,138100.0
2017-08-28 12:30:00,31.78,31.79,31.7,31.74,102310.0,28.3976,28.4065,28.3261,28.3618,102310.0
2017-08-28 13:00:00,31.75,31.84,31.75,31.82,44224.0,28.3707,28.4512,28.3707,28.4333,44224.0
2017-08-28 13:30:00,31.82,31.88,31.82,31.85,405666.0,28.4333,28.4869,28.4333,28.4601,405666.0
2017-08-28 14:00:00,31.85,31.91,31.82,31.83,155445.0,28.4601,28.5137,28.4333,28.4422,155445.0
2017-08-28 14:30:00,31.83,31.92,31.83,31.85,161050.0,28.4422,28.5227,28.4422,28.4601,161050.0
2017-08-28 15:00:00,31.85,31.89,31.84,31.86,145151.0,28.4601,28.4958,28.4512,28.469,145151.0
2017-08-28 15:30:00,31.86,31.87,31.77,31.84,750377.0,28.469,28.478,28.3886,28.4512,750377.0
2017-08-29 09:30:00,31.67,31.93,31.59,31.7,267181.0,28.2993,28.5316,28.2278,28.3261,267181.0
2017-08-29 10:00:00,31.68,31.68,31.45,31.59,223571.0,28.3082,28.3082,28.1027,28.2278,223571.0
2017-08-29 10:30:00,31.59,31.68,31.51,31.64,379856.0,28.2278,28.3082,28.1563,28.2725,379856.0
2017-08-29 11:00:00,31.66,31.69,31.54,31.62,173763.0,28.2903,28.3171,28.1831,28.2546,173763.0
2017-08-29 11:30:00,31.62,31.81,31.62,31.76,162270.0,28.2546,28.4244,28.2546,28.3797,162270.0
2017-08-29 12:00:00,31.76,31.91,31.75,31.89,116610.0,28.3797,28.5137,28.3707,28.4958,116610.0
2017-08-29 12:30:00,31.9,32.16,31.88,32.16,111229.0,28.5048,28.7371,28.4869,28.7371,111229.0
2017-08-29 13:00:00,32.16,32.28,32.16,32.21,133244.0,28.7371,28.8443,28.7371,28.7818,133244.0
2017-08-29 13:30:00,32.21,32.33,32.21,32.24,143416.0,28.7818,28.889,28.7818,28.8086,143416.0
2017-08-29 14:00:00,32.23,32.27,32.13,32.18,80227.0,28.7997,28.8354,28.7103,28.755,80227.0
2017-08-29 14:30:00,32.17,32.24,32.11,32.12,118930.0,28.746,28.8086,28.6924,28.7014,118930.0
2017-08-29 15:00:00,32.12,32.14,32.09,32.13,164764.0,28.7014,28.7192,28.6746,28.7103,164764.0
2017-08-29 15:30:00,32.12,32.18,32.1,32.15,657379.0,28.7014,28.755,28.6835,28.7282,657379.0
2017-08-30 09:30:00,32.04,32.34,31.94,32.31,310961.0,28.6299,28.8979,28.5405,28.8711,310961.0
2017-08-30 10:00:00,32.34,32.36,32.1,32.16,487389.0,28.8979,28.9158,28.6835,28.7371,487389.0
2017-08-30 10:30:00,32.15,32.26,32.09,32.22,58227.0,28.7282,28.8265,28.6746,28.7907,58227.0
2017-08-30 11:00:00,32.22,32.29,32.17,32.29,50132.0,28.7907,28.8533,28.746,28.8533,50132.0
2017-08-30 11:30:00,32.3,32.45,32.27,32.45,67581.0,28.8622,28.9962,28.8354,28.9962,67581.0
2017-08-30 12:00:00,32.44,32.44,32.34,32.38,38987.0,28.9873,28.9873,28.8979,28.9337,38987.0
2017-08-30 12:30:00,32.38,32.4,32.34,32.36,151860.0,28.9337,28.9516,28.8979,28.9158,151860.0
2017-08-30 13:00:00,32.36,32.37,32.3,32.33,178436.0,28.9158,28.9248,28.8622,28.889,178436.0
2017-08-30 13:30:00,32.33,32.34,32.24,32.26,54226.0,28.889,28.8979,28.8086,28.8265,54226.0
2017-08-30 14:00:00,32.26,32.31,32.26,32.29,67429.0,28.8265,28.8711,28.8265,28.8533,67429.0
2017-08-30 14:30:00,32.29,32.34,32.27,32.33,38698.0,28.8533,28.8979,28.8354,28.889,38698.0
2017-08-30 15:00:00,32.34,32.34,32.3,32.32,38017.0,28.8979,28.8979,28.8622,28.8801,38017.0
2017-08-30 15:30:00,32.32,32.35,32.21,32.22,421731.0,28.8801,28.9069,28.7818,28.7907,421731.0
2017-08-31 09:30:00,32.35,32.58,32.29,32.32,211297.0,28.9069,29.1124,28.8533,28.8801,211297.0
2017-08-31 10:00:00,32.33,32.46,32.33,32.43,82815.0,28.889,29.0052,28.889,28.9784,82815.0
2017-08-31 10:30:00,32.44,32.55,32.42,32.52,72278.0,28.9873,29.0856,28.9694,29.0588,72278.0
2017-08-31 11:00:00,32.53,32.53,32.37,32.41,218257.0,29.0677,29.0677,28.9248,28.9605,218257.0
2017-08-31 11:30:00,32.41,32.52,32.4,32.47,60517.0,28.9605,29.0588,28.9516,29.0141,60517.0
2017-08-31 12:00:00,32.46,32.56,32.46,32.55,51817.0,29.0052,29.0945,29.0052,29.0856,51817.0
2017-08-31 12:30:00,32.56,32.57,32.49,32.52,104093.0,29.0945,29.1035,29.032,29.0588,104093.0
2017-08-31 13:00:00,32.53,32.55,32.45,32.46,74291.0,29.0677,29.0856,28.9962,29.0052,74291.0
2017-08-31 13:30:00,32.46,32.47,32.4,32.4,38533.0,29.0052,29.0141,28.9516,28.9516,38533.0
2017-08-31 14:00:00,32.39,32.45,32.38,32.45,33321.0,28.9426,28.9962,28.9337,28.9962,33321.0
2017-08-31 14:30:00,32.45,32.47,32.44,32.47,37190.0,28.9962,29.0141,28.9873,29.0141,37190.0
2017-08-31 15:00:00,32.48,32.52,32.46,32.46,90135.0,29.023,29.0588,29.0052,29.0052,90135.0
2017-08-31 15:30:00,32.45,32.5,32.37,32.41,566871.0,28.9962,29.0409,28.9248,28.9605,566871.0
2017-09-01 09:30:00,32.52,32.82,32.52,32.64,164372.0,29.0588,29.3269,29.0588,29.166,164372.0
2017-09-01 10:00:00,32.63,32.7,32.58,32.62,80360.0,29.1571,29.2196,29.1124,29.1481,80360.0
2017-09-01 10:30:00,32.63,32.8,32.6,32.76,74933.0,29.1571,29.309,29.1303,29.2732,74933.0
2017-09-01 11:00:00,32.78,32.82,32.72,32.77,64807.0,29.2911,29.3269,29.2375,29.2822,64807.0
2017-09-01 11:30:00,32.76,32.91,32.74,32.88,67024.0,29.2732,29.4073,29.2554,29.3805,67024.0
2017-09-01 12:00:00,32.9,32.96,32.84,32.95,106064.0,29.3983,29.452,29.3447,29.443,106064.0
2017-09-01 12:30:00,32.95,32.97,32.88,32.89,20776.0,29.443,29.4609,29.3805,29.3894,20776.0
2017-09-01 13:00:00,32.89,32.97,32.88,32.95,33456.0,29.3894,29.4609,29.3805,29.443,33456.0
2017-09-01 13:30:00,32.95,32.99,32.93,32.96,64933.0,29.443,29.4788,29.4252,29.452,64933.0
2017-09-01 14:00:00,32.97,33.03,32.93,32.98,459349.0,29.4609,29.5145,29.4252,29.4698,459349.0
2017-09-01 14:30:00,32.98,33.01,32.95,32.98,232167.0,29.4698,29.4966,29.443,29.4698,232167.0
2017-09-01 15:00:00,32.98,32.99,32.92,32.95,134825.0,29.4698,29.4788,29.4162,29.443,134825.0
2017-09-01 15:30:00,32.95,32.97,32.92,32.94,402690.0,29.443,29.4609,29.4162,29.4341,402690.0
2017-09-05 09:30:00,32.99,33.43,32.94,32.95,497461.0,29.4788,29.8719,29.4341,29.443,497461.0
2017-09-05 10:00:00,32.95,32.99,32.76,32.89,334993.0,29.443,29.4788,29.2732,29.3894,334993.0
2017-09-05 10:30:00,32.89,32.94,32.8,32.86,49634.0,29.3894,29.4341,29.309,29.3626,49634.0
2017-09-05 11:00:00,32.85,32.86,32.75,32.81,79298.0,29.3537,29.3626,29.2643,29.3179,79298.0
2017-09-05 11:30:00,32.81,32.83,32.67,32.68,73921.0,29.3179,29.3358,29.1928,29.2018,73921.0
2017-09-05 12:00:00,32.68,32.69,32.5,32.58,94748.0,29.2018,29.2107,29.0409,29.1124,94748.0
2017-09-05 12:30:00,32.58,32.58,32.31,32.42,160568.0,29.1124,29.1124,28.8711,28.9694,160568.0
2017-09-05 13:00:00,32.42,32.49,32.33,32.35,166253.0,28.9694,29.032,28.889,28.9069,166253.0
2017-09-05 13:30:00,32.35,32.74,32.32,32.69,469612.0,28.9069,29.2554,28.8801,29.2107,469612.0
2017-09-05 14:00:00,32.69,32.77,32.59,32.69,223938.0,29.2107,29.2822,29.1213,29.2107,223938.0
2017-09-05 14:30:00,32.69,32.75,32.59,32.64,110557.0,29.2107,29.2643,29.1213,29.166,110557.0
2017-09-05 15:00:00,32.65,32.69,32.6,32.69,143008.0,29.175,29.2107,29.1303,29.2107,143008.0
2017-09-05 15:30:00,32.69,32.75,32.63,32.68,689267.0,29.2107,29.2643,29.1571,29.2018,689267.0
2017-09-06 09:30:00,32.66,33.0,32.65,32.8,122064.0,29.1839,29.4877,29.175,29.309,122064.0
2017-09-06 10:00:00,32.81,32.89,32.68,32.78,121308.0,29.3179,29.3894,29.2018,29.2911,121308.0
2017-09-06 10:30:00,32.79,32.83,32.69,32.76,37683.0,29.3001,29.3358,29.2107,29.2732,37683.0
2017-09-06 11:00:00,32.76,32.77,32.64,32.68,446559.0,29.2732,29.2822,29.166,29.2018,446559.0
2017-09-06 11:30:00,32.69,32.74,32.67,32.7,56780.0,29.2107,29.2554,29.1928,29.2196,56780.0
2017-09-06 12:00:00,32.71,32.76,32.63,32.73,77312.0,29.2286,29.2732,29.1571,29.2464,77312.0
2017-09-06 12:30:00,32.72,32.76,32.68,32.7,37919.0,29.2375,29.2732,29.2018,29.2196,37919.0
2017-09-06 13:00:00,32.7,32.73,32.62,32.64,89333.0,29.2196,29.2464,29.1481,29.166,89333.0
2017-09-06 13:30:00,32.64,32.69,32.62,32.68,377078.0,29.166,29.2107,29.1481,29.2018,377078.0
2017-09-06 14:00:00,32.67,32.7,32.64,32.66,64206.0,29.1928,29.2196,29.166,29.1839,64206.0
2017-09-06 14:30:00,32.66,32.73,32.66,32.69,29668.0,29.1839,29.2464,29.1839,29.2107,29668.0
2017-09-06 15:00:00,32.7,32.78,32.67,32.77,89497.0,29.2196,29.2911,29.1928,29.2822,89497.0
2017-09-06 15:30:00,32.76,32.78,32.72,32.75,298619.0,29.2732,29.2911,29.2375,29.2643,298619.0
2017-09-07 09:30:00,32.74,32.97,32.54,32.59,248054.0,29.2554,29.4609,29.0767,29.1213,248054.0
2017-09-07 10:00:00,32.58,32.62,32.54,32.55,122585.0,29.1124,29.1481,29.0767,29.0856,122585.0
2017-09-07 10:30:00,32.55,32.79,32.55,32.72,183873.0,29.0856,29.3001,29.0856,29.2375,183873.0
2017-09-07 11:00:00,32.7,32.77,32.66,32.67,64165.0,29.2196,29.2822,29.1839,29.1928,64165.0
2017-09-07 11:30:00,32.66,32.66,32.57,32.63,231398.0,29.1839,29.1839,29.1035,29.1571,231398.0
2017-09-07 12:00:00,32.63,32.79,32.62,32.76,95528.0,29.1571,29.3001,29.1481,29.2732,95528.0
2017-09-07 12:30:00,32.76,32.92,32.76,32.86,60931.0,29.2732,29.4162,29.2732,29.3626,60931.0
2017-09-07 13:00:00,32.85,32.86,32.71,32.76,58332.0,29.3537,29.3626,29.2286,29.2732,58332.0
2017-09-07 13:30:00,32.76,32.81,32.73,32.77,81328.0,29.2732,29.3179,29.2464,29.2822,81328.0
2017-09-07 14:00:00,32.76,32.79,32.74,32.76,39427.0,29.2732,29.3001,29.2554,29.2732,39427.0
2017-09-07 14:30:00,32.76,32.83,32.75,32.82,145268.0,29.2732,29.3358,29.2643,29.3269,145268.0
2017-09-07 15:00:00,32.83,32.87,32.81,32.83,85262.0,29.3358,29.3715,29.3179,29.3358,85262.0
2017-09-07 15:30:00,32.82,32.91,32.8,32.88,368668.0,29.3269,29.4073,29.309,29.3805,368668.0
2017-09-08 09:30:00,32.67,32.72,32.44,32.49,302284.0,29.1928,29.2375,28.9873,29.032,302284.0
2017-09-08 10:00:00,32.48,32.53,32.35,32.41,274406.0,29.023,29.0677,28.9069,28.9605,274406.0
2017-09-08 10:30:00,32.42,32.48,32.37,32.39,159545.0,28.9694,29.023,28.9248,28.9426,159545.0
2017-09-08 11:00:00,32.4,32.46,32.16,32.2,421803.0,28.9516,29.0052,28.7371,28.7729,421803.0
2017-09-08 11:30:00,32.2,32.21,32.01,32.08,113122.0,28.7729,28.7818,28.6031,28.6656,113122.0
2017-09-08 12:00:00,32.09,32.16,32.05,32.16,76015.0,28.6746,28.7371,28.6388,28.7371,76015.0
2017-09-08 12:30:00,32.15,32.23,32.13,32.13,91871.0,28.7282,28.7997,28.7103,28.7103,91871.0
2017-09-08 13:00:00,32.14,32.15,31.95,31.97,277308.0,28.7192,28.7282,28.5495,28.5673,277308.0
2017-09-08 13:30:00,31.96,32.0,31.91,32.0,185148.0,28.5584,28.5941,28.5137,28.5941,185148.0
2017-09-08 14:00:00,32.0,32.06,31.98,31.99,112467.0,28.5941,28.6478,28.5763,28.5852,112467.0
2017-09-08 14:30:00,31.99,32.13,31.99,32.12,46152.0,28.5852,28.7103,28.5852,28.7014,46152.0
2017-09-08 15:00:00,32.13,32.24,32.12,32.15,137097.0,28.7103,28.8086,28.7014,28.7282,137097.0
2017-09-08 15:30:00,32.14,32.25,32.12,32.25,839697.0,28.7192,28.8175,28.7014,28.8175,839697.0
2017-09-11 09:30:00,32.39,32.61,32.39,32.48,170808.0,28.9426,29.1392,28.9426,29.023,170808.0
2017-09-11 10:00:00,32.48,32.59,32.42,32.46,163215.0,29.023,29.1213,28.9694,29.0052,163215.0
2017-09-11 10:30:00,32.47,32.48,32.34,32.36,200579.0,29.0141,29.023,28.8979,28.9158,200579.0
2017-09-11 11:00:00,32.36,32.36,32.25,32.34,250059.0,28.9158,28.9158,28.8175,28.8979,250059.0
2017-09-11 11:30:00,32.35,32.41,32.32,32.4,238861.0,28.9069,28.9605,28.8801,28.9516,238861.0
2017-09-11 12:00:00,32.4,32.44,32.37,32.38,78888.0,28.9516,28.9873,28.9248,28.9337,78888.0
2017-09-11 12:30:00,32.37,32.42,32.35,32.41,73713.0,28.9248,28.9694,28.9069,28.9605,73713.0
2017-09-11 13:00:00,32.41,32.44,32.35,32.4,287314.0,28.9605,28.9873,28.9069,28.9516,287314.0
2017-09-11 13:30:00,32.39,32.39,32.17,32.18,59928.0,28.9426,28.9426,28.746,28.755,59928.0
2017-09-11 14:00:00,32.19,32.42,32.16,32.22,649643.0,28.7639,28.9694,28.7371,28.7907,649643.0
2017-09-11 14:30:00,32.23,32.26,32.17,32.17,215251.0,28.7997,28.8265,28.746,28.746,215251.0
2017-09-11 15:00:00,32.16,32.19,32.14,32.18,225435.0,28.7371,28.7639,28.7192,28.755,225435.0
2017-09-11 15:30:00,32.18,32.18,32.11,32.13,668184.0,28.755,28.755,28.6924,28.7103,668184.0
2017-09-12 09:30:00,32.12,32.36,31.94,32.21,274078.0,28.7014,28.9158,28.5405,28.7818,274078.0
2017-09-12 10:00:00,32.21,32.32,32.11,32.11,200977.0,28.7818,28.8801,28.6924,28.6924,200977.0
2017-09-12 10:30:00,32.1,32.25,32.07,32.15,137984.0,28.6835,28.8175,28.6567,28.7282,137984.0
2017-09-12 11:00:00,32.16,32.3,32.15,32.3,86353.0,28.7371,28.8622,28.7282,28.8622,86353.0
2017-09-12 11:30:00,32.29,32.39,32.28,32.38,67066.0,28.8533,28.9426,28.8443,28.9337,67066.0
2017-09-12 12:00:00,32.37,32.44,32.27,32.42,73111.0,28.9248,28.9873,28.8354,28.9694,73111.0
2017-09-12 12:30:00,32.42,32.46,32.41,32.45,58598.0,28.9694,29.0052,28.9605,28.9962,58598.0
2017-09-12 13:00:00,32.46,32.47,32.39,32.42,28828.0,29.0052,29.0141,28.9426,28.9694,28828.0
2017-09-12 13:30:00,32.41,32.45,32.37,32.38,79994.0,28.9605,28.9962,28.9248,28.9337,79994.0
2017-09-12 14:00:00,32.38,32.48,32.38,32.46,58598.0,28.9337,29.023,28.9337,29.0052,58598.0
2017-09-12 14:30:00,32.45,32.51,32.41,32.45,60067.0,28.9962,29.0499,28.9605,28.9962,60067.0
2017-09-12 15:00:00,32.46,32.47,32.4,32.41,199715.0,29.0052,29.0141,28.9516,28.9605,199715.0
2017-09-12 15:30:00,32.42,32.44,32.39,32.42,457656.0,28.9694,28.9873,28.9426,28.9694,457656.0
2017-09-13 09:30:00,32.19,32.27,32.11,32.14,98524.0,28.7639,28.8354,28.6924,28.7192,98524.0
2017-09-13 10:00:00,32.13,32.16,31.98,32.15,319073.0,28.7103,28.7371,28.5763,28.7282,319073.0
2017-09-13 10:30:00,32.14,32.23,32.11,32.23,168177.0,28.7192,28.7997,28.6924,28.7997,168177.0
2017-09-13 11:00:00,32.21,32.39,32.2,32.37,145847.0,28.7818,28.9426,28.7729,28.9248,145847.0
2017-09-13 11:30:00,32.36,32.37,32.26,32.28,134854.0,28.9158,28.9248,28.8265,28.8443,134854.0
2017-09-13 12:00:00,32.27,32.33,32.24,32.31,50693.0,28.8354,28.889,28.8086,28.8711,50693.0
2017-09-13 12:30:00,32.31,32.35,32.26,32.31,22739.0,28.8711,28.9069,28.8265,28.8711,22739.0
2017-09-13 13:00:00,32.31,32.36,32.29,32.33,51480.0,28.8711,28.9158,28.8533,28.889,51480.0
2017-09-13 13:30:00,32.33,32.37,32.33,32.36,35777.0,28.889,28.9248,28.889,28.9158,35777.0
2017-09-13 14:00:00,32.35,32.36,32.25,32.25,40936.0,28.9069,28.9158,28.8175,28.8175,40936.0
2017-09-13 14:30:00,32.25,32.25,32.17,32.17,34015.0,28.8175,28.8175,28.746,28.746,34015.0
2017-09-13 15:00:00,32.17,32.2,32.15,32.17,49998.0,28.746,28.7729,28.7282,28.746,49998.0
2017-09-13 15:30:00,32.17,32.22,32.16,32.2,373546.0,28.746,28.7907,28.7371,28.7729,373546.0
2017-09-14 09:30:00,31.94,32.19,31.56,31.76,432434.0,28.5405,28.7639,28.201,28.3797,432434.0
2017-09-14 10:00:00,31.76,31.9,31.74,31.83,389222.0,28.3797,28.5048,28.3618,28.4422,389222.0
2017-09-14 10:30:00,31.81,31.9,31.79,31.81,246638.0,28.4244,28.5048,28.4065,28.4244,246638.0
2017-09-14 11:00:00,31.81,31.84,31.75,31.77,102443.0,28.4244,28.4512,28.3707,28.3886,102443.0
2017-09-14 11:30:00,31.78,31.85,31.73,31.83,89959.0,28.3976,28.4601,28.3529,28.4422,89959.0
2017-09-14 12:00:00,31.83,31.9,31.81,31.84,55532.0,28.4422,28.5048,28.4244,28.4512,55532.0
2017-09-14 12:30:00,31.84,31.85,31.77,31.78,91385.0,28.4512,28.4601,28.3886,28.3976,91385.0
2017-09-14 13:00:00,31.77,31.89,31.76,31.83,93763.0,28.3886,28.4958,28.3797,28.4422,93763.0
2017-09-14 13:30:00,31.83,31.97,31.83,31.94,80264.0,28.4422,28.5673,28.4422,28.5405,80264.0
2017-09-14 14:00:00,31.95,31.98,31.92,31.95,53915.0,28.5495,28.5763,28.5227,28.5495,53915.0
2017-09-14 14:30:00,31.94,31.94,31.9,31.92,34098.0,28.5405,28.5405,28.5048,28.5227,34098.0
2017-09-14 15:00:00,31.91,31.93,31.88,31.9,155874.0,28.5137,28.5316,28.4869,28.5048,155874.0
2017-09-14 15:30:00,31.91,31.92,31.87,31.91,348421.0,28.5137,28.5227,28.478,28.5137,348421.0
2017-09-15 09:30:00,31.56,32.0,31.56,31.94,116764.0,28.2541,28.648,28.2541,28.5943,116764.0
2017-09-15 10:00:00,31.93,31.94,31.79,31.81,51267.0,28.5853,28.5943,28.46,28.4779,51267.0
2017-09-15 10:30:00,31.81,31.85,31.76,31.8,28390.0,28.4779,28.5137,28.4331,28.469,28390.0
2017-09-15 11:00:00,31.81,31.84,31.77,31.82,48798.0,28.4779,28.5048,28.4421,28.4869,48798.0
2017-09-15 11:30:00,31.81,31.91,31.8,31.87,59955.0,28.4779,28.5674,28.469,28.5316,59955.0
2017-09-15 12:00:00,31.88,31.89,31.82,31.84,52114.0,28.5406,28.5495,28.4869,28.5048,52114.0
2017-09-15 12:30:00,31.84,31.92,31.83,31.91,21864.0,28.5048,28.5764,28.4958,28.5674,21864.0
2017-09-15 13:00:00,31.92,31.94,31.9,31.92,15133.0,28.5764,28.5943,28.5585,28.5764,15133.0
2017-09-15 13:30:00,31.91,31.91,31.83,31.86,28665.0,28.5674,28.5674,28.4958,28.5227,28665.0
2017-09-15 14:00:00,31.87,31.9,31.83,31.83,62364.0,28.5316,28.5585,28.4958,28.4958,62364.0
2017-09-15 14:30:00,31.83,31.88,31.82,31.85,44084.0,28.4958,28.5406,28.4869,28.5137,44084.0
2017-09-15 15:00:00,31.85,31.92,31.84,31.91,125429.0,28.5137,28.5764,28.5048,28.5674,125429.0
2017-09-15 15:30:00,31.91,31.95,31.9,31.91,500052.0,28.5674,28.6032,28.5585,28.5674,500052.0
2017-09-18 09:30:00,31.98,32.29,31.95,32.2,85756.0,28.6301,28.9076,28.6032,28.8271,85756.0
2017-09-18 10:00:00,32.18,32.38,32.18,32.32,213095.0,28.8092,28.9882,28.8092,28.9345,213095.0
2017-09-18 10:30:00,32.32,32.33,32.21,32.25,73498.0,28.9345,28.9434,28.836,28.8718,73498.0
2017-09-18 11:00:00,32.25,32.26,32.16,32.19,89228.0,28.8718,28.8808,28.7912,28.8181,89228.0
2017-09-18 11:30:00,32.18,32.19,32.1,32.11,27191.0,28.8092,28.8181,28.7375,28.7465,27191.0
2017-09-18 12:00:00,32.12,32.14,32.09,32.11,31982.0,28.7554,28.7733,28.7286,28.7465,31982.0
2017-09-18 12:30:00,32.11,32.24,32.1,32.23,47950.0,28.7465,28.8629,28.7375,28.8539,47950.0
2017-09-18 13:00:00,32.23,32.3,32.22,32.27,65328.0,28.8539,28.9166,28.845,28.8897,65328.0
2017-09-18 13:30:00,32.27,32.3,32.25,32.26,114250.0,28.8897,28.9166,28.8718,28.8808,114250.0
2017-09-18 14:00:00,32.26,32.26,32.17,32.19,80152.0,28.8808,28.8808,28.8002,28.8181,80152.0
2017-09-18 14:30:00,32.18,32.21,32.15,32.17,30675.0,28.8092,28.836,28.7823,28.8002,30675.0
2017-09-18 15:00:00,32.18,32.2,32.15,32.16,34989.0,28.8092,28.8271,28.7823,28.7912,34989.0
2017-09-18 15:30:00,32.16,32.2,32.16,32.18,187173.0,28.7912,28.8271,28.7912,28.8092,187173.0
2017-09-19 09:30:00,32.19,32.19,31.89,32.06,117243.0,28.8181,28.8181,28.5495,28.7017,117243.0
2017-09-19 10:00:00,32.05,32.16,32.02,32.13,27011.0,28.6928,28.7912,28.6659,28.7644,27011.0
2017-09-19 10:30:00,32.13,32.15,32.09,32.13,32867.0,28.7644,28.7823,28.7286,28.7644,32867.0
2017-09-19 11:00:00,32.11,32.15,32.02,32.15,182688.0,28.7465,28.7823,28.6659,28.7823,182688.0
2017-09-19 11:30:00,32.16,32.21,32.13,32.18,85662.0,28.7912,28.836,28.7644,28.8092,85662.0
2017-09-19 12:00:00,32.18,32.2,32.12,32.15,42809.0,28.8092,28.8271,28.7554,28.7823,42809.0
2017-09-19 12:30:00,32.15,32.19,32.12,32.18,32881.0,28.7823,28.8181,28.7554,28.8092,32881.0
2017-09-19 13:00:00,32.18,32.33,32.18,32.29,107667.0,28.8092,28.9434,28.8092,28.9076,107667.0
2017-09-19 13:30:00,32.28,32.3,32.2,32.21,171244.0,28.8987,28.9166,28.8271,28.836,171244.0
2017-09-19 14:00:00,32.2,32.22,32.13,32.16,296772.0,28.8271,28.845,28.7644,28.7912,296772.0
2017-09-19 14:30:00,32.16,32.21,32.15,32.2,44051.0,28.7912,28.836,28.7823,28.8271,44051.0
2017-09-19 15:00:00,32.22,32.3,32.22,32.29,120147.0,28.845,28.9166,28.845,28.9076,120147.0
2017-09-19 15:30:00,32.3,32.37,32.29,32.33,388734.0,28.9166,28.9792,28.9076,28.9434,388734.0
2017-09-20 09:30:00,32.53,32.69,32.51,32.63,424891.0,29.1225,29.2657,29.1046,29.212,424891.0
2017-09-20 10:00:00,32.64,32.65,32.47,32.56,109161.0,29.221,29.2299,29.0688,29.1493,109161.0
2017-09-20 10:30:00,32.55,32.75,32.54,32.75,72192.0,29.1404,29.3194,29.1314,29.3194,72192.0
2017-09-20 11:00:00,32.76,32.84,32.73,32.79,45780.0,29.3284,29.4,29.3015,29.3553,45780.0
2017-09-20 11:30:00,32.77,32.81,32.7,32.7,170104.0,29.3373,29.3732,29.2747,29.2747,170104.0
2017-09-20 12:00:00,32.7,32.75,32.65,32.74,39077.0,29.2747,29.3194,29.2299,29.3105,39077.0
2017-09-20 12:30:00,32.73,32.77,32.68,32.77,36676.0,29.3015,29.3373,29.2568,29.3373,36676.0
2017-09-20 13:00:00,32.76,32.77,32.7,32.71,54550.0,29.3284,29.3373,29.2747,29.2836,54550.0
2017-09-20 13:30:00,32.72,32.89,32.72,32.84,412254.0,29.2926,29.4448,29.2926,29.4,412254.0
2017-09-20 14:00:00,32.83,32.83,32.3,32.4,709473.0,29.3911,29.3911,28.9166,29.0061,709473.0
2017-09-20 14:30:00,32.4,32.52,32.26,32.49,241833.0,29.0061,29.1135,28.8808,29.0867,241833.0
2017-09-20 15:00:00,32.48,32.49,32.44,32.46,121045.0,29.0777,29.0867,29.0419,29.0598,121045.0
2017-09-20 15:30:00,32.46,32.55,32.45,32.54,683592.0,29.0598,29.1404,29.0509,29.1314,683592.0
2017-09-21 09:30:00,32.33,32.36,32.08,32.14,434724.0,28.9434,28.9703,28.7196,28.7733,434724.0
2017-09-21 10:00:00,32.14,32.22,32.07,32.09,118698.0,28.7733,28.845,28.7107,28.7286,118698.0
2017-09-21 10:30:00,32.1,32.24,32.07,32.13,141855.0,28.7375,28.8629,28.7107,28.7644,141855.0
2017-09-21 11:00:00,32.14,32.2,32.12,32.19,82591.0,28.7733,28.8271,28.7554,28.8181,82591.0
2017-09-21 11:30:00,32.18,32.27,32.18,32.22,109703.0,28.8092,28.8897,28.8092,28.845,109703.0
2017-09-21 12:00:00,32.22,32.25,32.16,32.16,44566.0,28.845,28.8718,28.7912,28.7912,44566.0
2017-09-21 12:30:00,32.15,32.18,32.1,32.11,163780.0,28.7823,28.8092,28.7375,28.7465,163780.0
2017-09-21 13:00:00,32.11,32.15,32.04,32.09,63055.0,28.7465,28.7823,28.6838,28.7286,63055.0
2017-09-21 13:30:00,32.1,32.13,32.05,32.07,108448.0,28.7375,28.7644,28.6928,28.7107,108448.0
2017-09-21 14:00:00,32.07,32.08,31.95,32.02,137120.0,28.7107,28.7196,28.6032,28.6659,137120.0
2017-09-21 14:30:00,32.02,32.04,31.78,31.88,581408.0,28.6659,28.6838,28.4511,28.5406,581408.0
2017-09-21 15:00:00,31.88,31.92,31.83,31.88,371588.0,28.5406,28.5764,28.4958,28.5406,371588.0
2017-09-21 15:30:00,31.88,31.95,31.87,31.92,445849.0,28.5406,28.6032,28.5316,28.5764,445849.0
2017-09-22 09:30:00,31.63,31.66,31.38,31.56,119653.0,28.3168,28.3436,28.093,28.2541,119653.0
2017-09-22 10:00:00,31.56,31.82,31.55,31.81,148346.0,28.2541,28.4869,28.2451,28.4779,148346.0
2017-09-22 10:30:00,31.82,31.88,31.75,31.78,124590.0,28.4869,28.5406,28.4242,28.4511,124590.0
2017-09-22 11:00:00,31.78,31.89,31.78,31.82,54992.0,28.4511,28.5495,28.4511,28.4869,54992.0
2017-09-22 11:30:00,31.82,31.83,31.74,31.77,91017.0,28.4869,28.4958,28.4152,28.4421,91017.0
2017-09-22 12:00:00,31.76,31.78,31.71,31.71,85939.0,28.4331,28.4511,28.3884,28.3884,85939.0
2017-09-22 12:30:00,31.7,31.72,31.6,31.62,82594.0,28.3794,28.3973,28.2899,28.3078,82594.0
2017-09-22 13:00:00,31.62,31.71,31.59,31.71,81881.0,28.3078,28.3884,28.281,28.3884,81881.0
2017-09-22 13:30:00,31.71,31.74,31.64,31.65,57783.0,28.3884,28.4152,28.3257,28.3347,57783.0
2017-09-22 14:00:00,31.66,31.66,31.61,31.64,81200.0,28.3436,28.3436,28.2989,28.3257,81200.0
2017-09-22 14:30:00,31.64,31.66,31.57,31.57,38008.0,28.3257,28.3436,28.263,28.263,38008.0
2017-09-22 15:00:00,31.57,31.62,31.56,31.59,45636.0,28.263,28.3078,28.2541,28.281,45636.0
2017-09-22 15:30:00,31.6,31.63,31.57,31.62,773304.0,28.2899,28.3168,28.263,28.3078,773304.0
2017-09-25 09:30:00,31.63,31.82,31.57,31.81,268659.0,28.3168,28.4869,28.263,28.4779,268659.0
2017-09-25 10:00:00,31.83,31.83,31.68,31.7,189081.0,28.4958,28.4958,28.3615,28.3794,189081.0
2017-09-25 10:30:00,31.71,31.73,31.63,31.65,79912.0,28.3884,28.4063,28.3168,28.3347,79912.0
2017-09-25 11:00:00,31.66,31.69,31.58,31.68,139241.0,28.3436,28.3705,28.272,28.3615,139241.0
2017-09-25 11:30:00,31.68,31.7,31.61,31.65,42039.0,28.3615,28.3794,28.2989,28.3347,42039.0
2017-09-25 12:00:00,31.66,31.67,31.56,31.59,57352.0,28.3436,28.3526,28.2541,28.281,57352.0
2017-09-25 12:30:00,31.59,31.76,31.58,31.74,134906.0,28.281,28.4331,28.272,28.4152,134906.0
2017-09-25 13:00:00,31.76,31.8,31.72,31.74,222098.0,28.4331,28.469,28.3973,28.4152,222098.0
2017-09-25 13:30:00,31.74,31.75,31.7,31.71,56345.0,28.4152,28.4242,28.3794,28.3884,56345.0
2017-09-25 14:00:00,31.72,31.76,31.71,31.76,49597.0,28.3973,28.4331,28.3884,28.4331,49597.0
2017-09-25 14:30:00,31.77,31.85,31.73,31.83,81980.0,28.4421,28.5137,28.4063,28.4958,81980.0
2017-09-25 15:00:00,31.82,31.86,31.81,31.85,91722.0,28.4869,28.5227,28.4779,28.5137,91722.0
2017-09-25 15:30:00,31.84,31.91,31.84,31.88,776582.0,28.5048,28.5674,28.5048,28.5406,776582.0
2017-09-26 09:30:00,31.9,32.05,31.78,31.97,106868.0,28.5585,28.6928,28.4511,28.6211,106868.0
2017-09-26 10:00:00,31.98,32.02,31.93,32.0,102894.0,28.6301,28.6659,28.5853,28.648,102894.0
2017-09-26 10:30:00,32.0,32.0,31.89,31.92,52774.0,28.648,28.648,28.5495,28.5764,52774.0
2017-09-26 11:00:00,31.92,32.01,31.85,31.87,119387.0,28.5764,28.657,28.5137,28.5316,119387.0
2017-09-26 11:30:00,31.87,31.94,31.86,31.89,45371.0,28.5316,28.5943,28.5227,28.5495,45371.0
2017-09-26 12:00:00,31.89,31.95,31.88,31.95,29455.0,28.5495,28.6032,28.5406,28.6032,29455.0
2017-09-26 12:30:00,31.95,31.97,31.83,31.87,107445.0,28.6032,28.6211,28.4958,28.5316,107445.0
2017-09-26 13:00:00,31.87,31.88,31.83,31.84,27356.0,28.5316,28.5406,28.4958,28.5048,27356.0
2017-09-26 13:30:00,31.84,31.89,31.83,31.88,45412.0,28.5048,28.5495,28.4958,28.5406,45412.0
2017-09-26 14:00:00,31.88,31.88,31.82,31.83,28332.0,28.5406,28.5406,28.4869,28.4958,28332.0
2017-09-26 14:30:00,31.82,31.84,31.75,31.8,75641.0,28.4869,28.5048,28.4242,28.469,75641.0
2017-09-26 15:00:00,31.8,31.84,31.77,31.78,146189.0,28.469,28.5048,28.4421,28.4511,146189.0
2017-09-26 15:30:00,31.78,31.82,31.7,31.71,982574.0,28.4511,28.4869,28.3794,28.3884,982574.0
2017-09-27 09:30:00,31.83,31.87,31.69,31.73,167466.0,28.4958,28.5316,28.3705,28.4063,167466.0
2017-09-27 10:00:00,31.73,31.79,31.63,31.71,130025.0,28.4063,28.46,28.3168,28.3884,130025.0
2017-09-27 10:30:00,31.72,31.73,31.48,31.56,273283.0,28.3973,28.4063,28.1825,28.2541,273283.0
2017-09-27 11:00:00,31.55,31.6,31.51,31.53,64184.0,28.2451,28.2899,28.2093,28.2272,64184.0
2017-09-27 11:30:00,31.53,31.58,31.48,31.5,37356.0,28.2272,28.272,28.1825,28.2004,37356.0
2017-09-27 12:00:00,31.5,31.63,31.46,31.63,107817.0,28.2004,28.3168,28.1646,28.3168,107817.0
2017-09-27 12:30:00,31.63,31.78,31.61,31.77,51717.0,28.3168,28.4511,28.2989,28.4421,51717.0
2017-09-27 13:00:00,31.78,31.86,31.73,31.77,78973.0,28.4511,28.5227,28.4063,28.4421,78973.0
2017-09-27 13:30:00,31.77,32.02,31.75,32.01,145347.0,28.4421,28.6659,28.4242,28.657,145347.0
2017-09-27 14:00:00,32.03,32.2,32.01,32.11,493536.0,28.6749,28.8271,28.657,28.7465,493536.0
2017-09-27 14:30:00,32.1,32.15,32.08,32.11,86243.0,28.7375,28.7823,28.7196,28.7465,86243.0
2017-09-27 15:00:00,32.12,32.15,32.04,32.09,156659.0,28.7554,28.7823,28.6838,28.7286,156659.0
2017-09-27 15:30:00,32.08,32.17,32.03,32.06,811975.0,28.7196,28.8002,28.6749,28.7017,811975.0
2017-09-28 09:30:00,32.12,32.13,31.78,31.81,116837.0,28.7554,28.7644,28.4511,28.4779,116837.0
2017-09-28 10:00:00,31.82,31.87,31.72,31.8,59060.0,28.4869,28.5316,28.3973,28.469,59060.0
2017-09-28 10:30:00,31.79,31.8,31.69,31.75,61567.0,28.46,28.469,28.3705,28.4242,61567.0
2017-09-28 11:00:00,31.74,31.8,31.67,31.8,162773.0,28.4152,28.469,28.3526,28.469,162773.0
2017-09-28 11:30:00,31.8,31.97,31.79,31.92,110329.0,28.469,28.6211,28.46,28.5764,110329.0
2017-09-28 12:00:00,31.93,32.06,31.92,32.05,173217.0,28.5853,28.7017,28.5764,28.6928,173217.0
2017-09-28 12:30:00,32.06,32.2,32.04,32.14,247900.0,28.7017,28.8271,28.6838,28.7733,247900.0
2017-09-28 13:00:00,32.13,32.15,32.04,32.06,66863.0,28.7644,28.7823,28.6838,28.7017,66863.0
2017-09-28 13:30:00,32.07,32.07,32.01,32.04,71983.0,28.7107,28.7107,28.657,28.6838,71983.0
2017-09-28 14:00:00,32.05,32.1,32.03,32.05,54820.0,28.6928,28.7375,28.6749,28.6928,54820.0
2017-09-28 14:30:00,32.05,32.1,32.03,32.09,64869.0,28.6928,28.7375,28.6749,28.7286,64869.0
2017-09-28 15:00:00,32.09,32.12,32.04,32.04,62140.0,28.7286,28.7554,28.6838,28.6838,62140.0
2017-09-28 15:30:00,32.05,32.08,32.03,32.06,422443.0,28.6928,28.7196,28.6749,28.7017,422443.0
2017-09-29 09:30:00,32.09,32.12,31.95,31.96,127566.0,28.7286,28.7554,28.6032,28.6122,127566.0
2017-09-29 10:00:00,31.97,32.11,31.95,32.1,90061.0,28.6211,28.7465,28.6032,28.7375,90061.0
2017-09-29 10:30:00,32.1,32.11,32.03,32.11,105744.0,28.7375,28.7465,28.6749,28.7465,105744.0
2017-09-29 11:00:00,32.1,32.14,32.07,32.11,92322.0,28.7375,28.7733,28.7107,28.7465,92322.0
2017-09-29 11:30:00,32.11,32.13,32.06,32.11,37559.0,28.7465,28.7644,28.7017,28.7465,37559.0
2017-09-29 12:00:00,32.11,32.15,32.1,32.15,55282.0,28.7465,28.7823,28.7375,28.7823,55282.0
2017-09-29 12:30:00,32.15,32.17,32.08,32.11,34110.0,28.7823,28.8002,28.7196,28.7465,34110.0
2017-09-29 13:00:00,32.11,32.16,32.1,32.16,72364.0,28.7465,28.7912,28.7375,28.7912,72364.0
2017-09-29 13:30:00,32.16,32.27,32.14,32.25,353006.0,28.7912,28.8897,28.7733,28.8718,353006.0
2017-09-29 14:00:00,32.25,32.31,32.24,32.3,427306.0,28.8718,28.9255,28.8629,28.9166,427306.0
2017-09-29 14:30:00,32.3,32.3,32.23,32.27,174966.0,28.9166,28.9166,28.8539,28.8897,174966.0
2017-09-29 15:00:00,32.26,32.28,32.19,32.19,104017.0,28.8808,28.8987,28.8181,28.8181,104017.0
2017-09-29 15:30:00,32.19,32.22,32.15,32.17,427731.0,28.8181,28.845,28.7823,28.8002,427731.0
2017-10-02 09:30:00,32.11,32.35,32.0,32.33,383228.0,28.7465,28.9613,28.648,28.9434,383228.0
2017-10-02 10:00:00,32.33,32.66,32.29,32.58,263998.0,28.9434,29.2389,28.9076,29.1673,263998.0
2017-10-02 10:30:00,32.59,32.61,32.41,32.42,103014.0,29.1762,29.1941,29.0151,29.024,103014.0
2017-10-02 11:00:00,32.42,32.47,32.37,32.45,52440.0,29.024,29.0688,28.9792,29.0509,52440.0
2017-10-02 11:30:00,32.45,32.75,32.44,32.73,128147.0,29.0509,29.3194,29.0419,29.3015,128147.0
2017-10-02 12:00:00,32.72,32.87,32.71,32.83,111057.0,29.2926,29.4269,29.2836,29.3911,111057.0
2017-10-02 12:30:00,32.83,32.85,32.77,32.82,119914.0,29.3911,29.409,29.3373,29.3821,119914.0
2017-10-02 13:00:00,32.82,32.82,32.74,32.75,56626.0,29.3821,29.3821,29.3105,29.3194,56626.0
2017-10-02 13:30:00,32.75,32.79,32.72,32.78,22315.0,29.3194,29.3553,29.2926,29.3463,22315.0
2017-10-02 14:00:00,32.78,32.78,32.71,32.73,34195.0,29.3463,29.3463,29.2836,29.3015,34195.0
2017-10-02 14:30:00,32.74,32.76,32.67,32.69,76991.0,29.3105,29.3284,29.2478,29.2657,76991.0
2017-10-02 15:00:00,32.69,32.7,32.63,32.64,69313.0,29.2657,29.2747,29.212,29.221,69313.0
2017-10-02 15:30:00,32.65,32.76,32.64,32.76,387972.0,29.2299,29.3284,29.221,29.3284,387972.0
2017-10-03 09:30:00,32.93,32.93,32.73,32.76,346491.0,29.4806,29.4806,29.3015,29.3284,346491.0
2017-10-03 10:00:00,32.76,32.78,32.59,32.72,140476.0,29.3284,29.3463,29.1762,29.2926,140476.0
2017-10-03 10:30:00,32.72,32.85,32.72,32.74,111074.0,29.2926,29.409,29.2926,29.3105,111074.0
2017-10-03 11:00:00,32.74,32.74,32.56,32.56,150440.0,29.3105,29.3105,29.1493,29.1493,150440.0
2017-10-03 11:30:00,32.57,32.74,32.56,32.67,133440.0,29.1583,29.3105,29.1493,29.2478,133440.0
2017-10-03 12:00:00,32.67,32.73,32.65,32.66,43314.0,29.2478,29.3015,29.2299,29.2389,43314.0
2017-10-03 12:30:00,32.65,32.68,32.64,32.65,15130.0,29.2299,29.2568,29.221,29.2299,15130.0
2017-10-03 13:00:00,32.65,32.73,32.63,32.72,60717.0,29.2299,29.3015,29.212,29.2926,60717.0
2017-10-03 13:30:00,32.72,32.75,32.72,32.73,19783.0,29.2926,29.3194,29.2926,29.3015,19783.0
2017-10-03 14:00:00,32.73,32.78,32.71,32.77,58382.0,29.3015,29.3463,29.2836,29.3373,58382.0
2017-10-03 14:30:00,32.78,32.79,32.74,32.77,39621.0,29.3463,29.3553,29.3105,29.3373,39621.0
2017-10-03 15:00:00,32.77,32.83,32.75,32.82,21593.0,29.3373,29.3911,29.3194,29.3821,21593.0
2017-10-03 15:30:00,32.81,32.88,32.79,32.87,276341.0,29.3732,29.4358,29.3553,29.4269,276341.0
2017-10-04 09:30:00,32.87,33.1,32.8,32.99,177491.0,29.4269,29.6328,29.3642,29.5343,177491.0
2017-10-04 10:00:00,32.98,33.16,32.95,33.12,219279.0,29.5254,29.6865,29.4985,29.6507,219279.0
2017-10-04 10:30:00,33.12,33.2,33.1,33.16,108309.0,29.6507,29.7223,29.6328,29.6865,108309.0
2017-10-04 11:00:00,33.16,33.16,33.02,33.07,48850.0,29.6865,29.6865,29.5612,29.6059,48850.0
2017-10-04 11:30:00,33.08,33.08,32.98,33.03,43666.0,29.6149,29.6149,29.5254,29.5701,43666.0
2017-10-04 12:00:00,33.02,33.03,32.89,32.89,60254.0,29.5612,29.5701,29.4448,29.4448,60254.0
2017-10-04 12:30:00,32.89,32.89,32.79,32.87,118625.0,29.4448,29.4448,29.3553,29.4269,118625.0
2017-10-04 13:00:00,32.87,32.89,32.84,32.84,41292.0,29.4269,29.4448,29.4,29.4,41292.0
2017-10-04 13:30:00,32.84,32.86,32.77,32.83,93653.0,29.4,29.4179,29.3373,29.3911,93653.0
2017-10-04 14:00:00,32.84,32.86,32.81,32.82,42701.0,29.4,29.4179,29.3732,29.3821,42701.0
2017-10-04 14:30:00,32.82,32.86,32.82,32.84,36603.0,29.3821,29.4179,29.3821,29.4,36603.0
2017-10-04 15:00:00,32.83,32.85,32.81,32.82,83891.0,29.3911,29.409,29.3732,29.3821,83891.0
2017-10-04 15:30:00,32.82,32.85,32.8,32.83,256737.0,29.3821,29.409,29.3642,29.3911,256737.0
2017-10-05 09:30:00,32.97,33.19,32.97,33.1,218754.0,29.5164,29.7134,29.5164,29.6328,218754.0
2017-10-05 10:00:00,33.11,33.24,33.06,33.15,186603.0,29.6417,29.7581,29.597,29.6775,186603.0
2017-10-05 10:30:00,33.15,33.16,33.1,33.14,124864.0,29.6775,29.6865,29.6328,29.6686,124864.0
2017-10-05 11:00:00,33.14,33.21,33.12,33.21,206950.0,29.6686,29.7313,29.6507,29.7313,206950.0
2017-10-05 11:30:00,33.21,33.24,33.18,33.18,39816.0,29.7313,29.7581,29.7044,29.7044,39816.0
2017-10-05 12:00:00,33.17,33.18,33.12,33.12,36154.0,29.6954,29.7044,29.6507,29.6507,36154.0
2017-10-05 12:30:00,33.12,33.17,33.06,33.07,46328.0,29.6507,29.6954,29.597,29.6059,46328.0
2017-10-05 13:00:00,33.07,33.08,32.98,33.01,58150.0,29.6059,29.6149,29.5254,29.5522,58150.0
2017-10-05 13:30:00,33.0,33.03,32.99,32.99,43159.0,29.5433,29.5701,29.5343,29.5343,43159.0
2017-10-05 14:00:00,33.0,33.03,32.96,32.97,75162.0,29.5433,29.5701,29.5074,29.5164,75162.0
2017-10-05 14:30:00,32.98,33.0,32.93,32.95,40755.0,29.5254,29.5433,29.4806,29.4985,40755.0
2017-10-05 15:00:00,32.96,32.97,32.85,32.89,176897.0,29.5074,29.5164,29.409,29.4448,176897.0
2017-10-05 15:30:00,32.88,32.92,32.85,32.88,665787.0,29.4358,29.4716,29.409,29.4358,665787.0
2017-10-06 09:30:00,32.68,32.71,32.44,32.49,349337.0,29.2568,29.2836,29.0419,29.0867,349337.0
2017-10-06 10:00:00,32.48,32.61,32.41,32.61,326762.0,29.0777,29.1941,29.0151,29.1941,326762.0
2017-10-06 10:30:00,32.59,32.63,32.52,32.52,141520.0,29.1762,29.212,29.1135,29.1135,141520.0
2017-10-06 11:00:00,32.51,32.54,32.47,32.52,54568.0,29.1046,29.1314,29.0688,29.1135,54568.0
2017-10-06 11:30:00,32.52,32.56,32.49,32.5,58799.0,29.1135,29.1493,29.0867,29.0956,58799.0
2017-10-06 12:00:00,32.5,32.53,32.45,32.46,145159.0,29.0956,29.1225,29.0509,29.0598,145159.0
2017-10-06 12:30:00,32.47,32.6,32.46,32.58,36173.0,29.0688,29.1852,29.0598,29.1673,36173.0
2017-10-06 13:00:00,32.59,32.6,32.52,32.54,31941.0,29.1762,29.1852,29.1135,29.1314,31941.0
2017-10-06 13:30:00,32.52,32.54,32.5,32.5,28811.0,29.1135,29.1314,29.0956,29.0956,28811.0
2017-10-06 14:00:00,32.49,32.57,32.49,32.55,52687.0,29.0867,29.1583,29.0867,29.1404,52687.0
2017-10-06 14:30:00,32.54,32.55,32.51,32.52,48484.0,29.1314,29.1404,29.1046,29.1135,48484.0
2017-10-06 15:00:00,32.52,32.53,32.48,32.48,72806.0,29.1135,29.1225,29.0777,29.0777,72806.0
2017-10-06 15:30:00,32.48,32.58,32.46,32.57,551872.0,29.0777,29.1673,29.0598,29.1583,551872.0
2017-10-09 09:30:00,32.57,32.68,32.36,32.42,122873.0,29.1583,29.2568,28.9703,29.024,122873.0
2017-10-09 10:00:00,32.41,32.43,32.29,32.32,74199.0,29.0151,29.033,28.9076,28.9345,74199.0
2017-10-09 10:30:00,32.32,32.36,32.3,32.31,102113.0,28.9345,28.9703,28.9166,28.9255,102113.0
2017-10-09 11:00:00,32.31,32.4,32.3,32.37,69984.0,28.9255,29.0061,28.9166,28.9792,69984.0
2017-10-09 11:30:00,32.38,32.39,32.33,32.34,157521.0,28.9882,28.9972,28.9434,28.9524,157521.0
2017-10-09 12:00:00,32.33,32.33,32.17,32.21,99526.0,28.9434,28.9434,28.8002,28.836,99526.0
2017-10-09 12:30:00,32.22,32.27,32.2,32.21,236366.0,28.845,28.8897,28.8271,28.836,236366.0
2017-10-09 13:00:00,32.2,32.27,32.2,32.27,28871.0,28.8271,28.8897,28.8271,28.8897,28871.0
2017-10-09 13:30:00,32.26,32.27,32.19,32.24,44136.0,28.8808,28.8897,28.8181,28.8629,44136.0
2017-10-09 14:00:00,32.24,32.25,32.19,32.19,38701.0,28.8629,28.8718,28.8181,28.8181,38701.0
2017-10-09 14:30:00,32.18,32.2,32.17,32.19,54642.0,28.8092,28.8271,28.8002,28.8181,54642.0
2017-10-09 15:00:00,32.19,32.25,32.13,32.24,78181.0,28.8181,28.8718,28.7644,28.8629,78181.0
2017-10-09 15:30:00,32.24,32.27,32.19,32.26,602137.0,28.8629,28.8897,28.8181,28.8808,602137.0
2017-10-10 09:30:00,32.48,32.5,32.3,32.38,428575.0,29.0777,29.0956,28.9166,28.9882,428575.0
2017-10-10 10:00:00,32.39,32.41,32.24,32.28,105387.0,28.9972,29.0151,28.8629,28.8987,105387.0
2017-10-10 10:30:00,32.28,32.29,32.2,32.26,32772.0,28.8987,28.9076,28.8271,28.8808,32772.0
2017-10-10 11:00:00,32.26,32.26,32.17,32.21,90283.0,28.8808,28.8808,28.8002,28.836,90283.0
2017-10-10 11:30:00,32.22,32.22,32.11,32.12,104068.0,28.845,28.845,28.7465,28.7554,104068.0
2017-10-10 12:00:00,32.12,32.17,32.11,32.15,39928.0,28.7554,28.8002,28.7465,28.7823,39928.0
2017-10-10 12:30:00,32.15,32.16,32.06,32.09,29272.0,28.7823,28.7912,28.7017,28.7286,29272.0
2017-10-10 13:00:00,32.09,32.1,32.05,32.06,100844.0,28.7286,28.7375,28.6928,28.7017,100844.0
2017-10-10 13:30:00,32.05,32.09,32.02,32.04,62860.0,28.6928,28.7286,28.6659,28.6838,62860.0
2017-10-10 14:00:00,32.04,32.05,32.01,32.04,116028.0,28.6838,28.6928,28.657,28.6838,116028.0
2017-10-10 14:30:00,32.04,32.12,32.04,32.09,173257.0,28.6838,28.7554,28.6838,28.7286,173257.0
2017-10-10 15:00:00,32.09,32.11,32.06,32.09,119359.0,28.7286,28.7465,28.7017,28.7286,119359.0
2017-10-10 15:30:00,32.1,32.12,32.07,32.09,338767.0,28.7375,28.7554,28.7107,28.7286,338767.0
2017-10-11 09:30:00,32.1,32.3,32.1,32.26,104735.0,28.7375,28.9166,28.7375,28.8808,104735.0
2017-10-11 10:00:00,32.26,32.44,32.21,32.44,267126.0,28.8808,29.0419,28.836,29.0419,267126.0
2017-10-11 10:30:00,32.44,32.5,32.28,32.29,227789.0,29.0419,29.0956,28.8987,28.9076,227789.0
2017-10-11 11:00:00,32.28,32.34,32.24,32.28,54404.0,28.8987,28.9524,28.8629,28.8987,54404.0
2017-10-11 11:30:00,32.29,32.36,32.25,32.34,35322.0,28.9076,28.9703,28.8718,28.9524,35322.0
2017-10-11 12:00:00,32.34,32.35,32.27,32.29,63765.0,28.9524,28.9613,28.8897,28.9076,63765.0
2017-10-11 12:30:00,32.29,32.29,32.22,32.23,84583.0,28.9076,28.9076,28.845,28.8539,84583.0
2017-10-11 13:00:00,32.24,32.27,32.2,32.22,511140.0,28.8629,28.8897,28.8271,28.845,511140.0
2017-10-11 13:30:00,32.22,32.24,32.19,32.2,125525.0,28.845,28.8629,28.8181,28.8271,125525.0
2017-10-11 14:00:00,32.21,32.3,32.2,32.27,150606.0,28.836,28.9166,28.8271,28.8897,150606.0
2017-10-11 14:30:00,32.27,32.3,32.25,32.27,112953.0,28.8897,28.9166,28.8718,28.8897,112953.0
2017-10-11 15:00:00,32.28,32.38,32.28,32.32,157411.0,28.8987,28.9882,28.8987,28.9345,157411.0
2017-10-11 15:30:00,32.33,32.36,32.3,32.32,554966.0,28.9434,28.9703,28.9166,28.9345,554966.0
2017-10-12 09:30:00,32.25,32.43,32.21,32.28,158279.0,28.8718,29.033,28.836,28.8987,158279.0
2017-10-12 10:00:00,32.3,32.49,32.27,32.42,67026.0,28.9166,29.0867,28.8897,29.024,67026.0
2017-10-12 10:30:00,32.41,32.52,32.41,32.46,63980.0,29.0151,29.1135,29.0151,29.0598,63980.0
2017-10-12 11:00:00,32.47,32.54,32.46,32.53,55327.0,29.0688,29.1314,29.0598,29.1225,55327.0
2017-10-12 11:30:00,32.53,32.55,32.48,32.54,47333.0,29.1225,29.1404,29.0777,29.1314,47333.0
2017-10-12 12:00:00,32.54,32.67,32.51,32.66,70807.0,29.1314,29.2478,29.1046,29.2389,70807.0
2017-10-12 12:30:00,32.66,32.66,32.52,32.58,58619.0,29.2389,29.2389,29.1135,29.1673,58619.0
2017-10-12 13:00:00,32.57,32.61,32.56,32.59,63127.0,29.1583,29.1941,29.1493,29.1762,63127.0
2017-10-12 13:30:00,32.6,32.63,32.55,32.59,63728.0,29.1852,29.212,29.1404,29.1762,63728.0
2017-10-12 14:00:00,32.59,32.62,32.58,32.6,59492.0,29.1762,29.2031,29.1673,29.1852,59492.0
2017-10-12 14:30:00,32.59,32.6,32.5,32.52,66612.0,29.1762,29.1852,29.0956,29.1135,66612.0
2017-10-12 15:00:00,32.52,32.56,32.49,32.54,132326.0,29.1135,29.1493,29.0867,29.1314,132326.0
2017-10-12 15:30:00,32.53,32.55,32.44,32.45,392641.0,29.1225,29.1404,29.0419,29.0509,392641.0
2017-10-13 09:30:00,33.04,33.17,32.89,33.04,509652.0,29.5791,29.6954,29.4448,29.5791,509652.0
2017-10-13 10:00:00,33.05,33.09,32.89,33.02,201619.0,29.588,29.6238,29.4448,29.5612,201619.0
2017-10-13 10:30:00,33.02,33.08,32.93,32.95,74181.0,29.5612,29.6149,29.4806,29.4985,74181.0
2017-10-13 11:00:00,32.95,32.99,32.92,32.92,81933.0,29.4985,29.5343,29.4716,29.4716,81933.0
2017-10-13 11:30:00,32.93,32.93,32.87,32.9,139930.0,29.4806,29.4806,29.4269,29.4537,139930.0
2017-10-13 12:00:00,32.9,32.91,32.85,32.89,64194.0,29.4537,29.4627,29.409,29.4448,64194.0
2017-10-13 12:30:00,32.89,32.91,32.83,32.84,35815.0,29.4448,29.4627,29.3911,29.4,35815.0
2017-10-13 13:00:00,32.84,32.87,32.8,32.84,50572.0,29.4,29.4269,29.3642,29.4,50572.0
2017-10-13 13:30:00,32.85,32.87,32.8,32.81,67337.0,29.409,29.4269,29.3642,29.3732,67337.0
2017-10-13 14:00:00,32.82,32.88,32.78,32.87,75559.0,29.3821,29.4358,29.3463,29.4269,75559.0
2017-10-13 14:30:00,32.86,32.91,32.86,32.88,53247.0,29.4179,29.4627,29.4179,29.4358,53247.0
2017-10-13 15:00:00,32.87,32.93,32.87,32.91,100599.0,29.4269,29.4806,29.4269,29.4627,100599.0
2017-10-13 15:30:00,32.9,32.91,32.84,32.86,693072.0,29.4537,29.4627,29.4,29.4179,693072.0
2017-10-16 09:30:00,33.12,33.26,33.03,33.06,327614.0,29.6507,29.776,29.5701,29.597,327614.0
2017-10-16 10:00:00,33.06,33.07,32.93,32.96,443174.0,29.597,29.6059,29.4806,29.5074,443174.0
2017-10-16 10:30:00,32.96,32.96,32.68,32.7,165828.0,29.5074,29.5074,29.2568,29.2747,165828.0
2017-10-16 11:00:00,32.69,32.72,32.6,32.71,447572.0,29.2657,29.2926,29.1852,29.2836,447572.0
2017-10-16 11:30:00,32.72,32.78,32.68,32.77,128538.0,29.2926,29.3463,29.2568,29.3373,128538.0
2017-10-16 12:00:00,32.77,32.78,32.64,32.65,117204.0,29.3373,29.3463,29.221,29.2299,117204.0
2017-10-16 12:30:00,32.65,32.68,32.59,32.59,93750.0,29.2299,29.2568,29.1762,29.1762,93750.0
2017-10-16 13:00:00,32.59,32.66,32.59,32.66,109453.0,29.1762,29.2389,29.1762,29.2389,109453.0
2017-10-16 13:30:00,32.66,32.71,32.65,32.69,101959.0,29.2389,29.2836,29.2299,29.2657,101959.0
2017-10-16 14:00:00,32.69,32.71,32.67,32.7,95405.0,29.2657,29.2836,29.2478,29.2747,95405.0
2017-10-16 14:30:00,32.7,32.71,32.66,32.69,72454.0,29.2747,29.2836,29.2389,29.2657,72454.0
2017-10-16 15:00:00,32.68,32.69,32.64,32.66,85407.0,29.2568,29.2657,29.221,29.2389,85407.0
2017-10-16 15:30:00,32.66,32.67,32.62,32.64,359795.0,29.2389,29.2478,29.2031,29.221,359795.0
2017-10-17 09:30:00,32.64,32.8,32.61,32.76,121496.0,29.221,29.3642,29.1941,29.3284,121496.0
2017-10-17 10:00:00,32.76,32.8,32.65,32.69,96135.0,29.3284,29.3642,29.2299,29.2657,96135.0
2017-10-17 10:30:00,32.68,32.69,32.55,32.61,87206.0,29.2568,29.2657,29.1404,29.1941,87206.0
2017-10-17 11:00:00,32.61,32.68,32.6,32.61,46380.0,29.1941,29.2568,29.1852,29.1941,46380.0
2017-10-17 11:30:00,32.61,32.64,32.56,32.63,83719.0,29.1941,29.221,29.1493,29.212,83719.0
2017-10-17 12:00:00,32.63,32.72,32.61,32.69,42930.0,29.212,29.2926,29.1941,29.2657,42930.0
2017-10-17 12:30:00,32.68,32.73,32.66,32.67,73767.0,29.2568,29.3015,29.2389,29.2478,73767.0
2017-10-17 13:00:00,32.67,32.67,32.6,32.6,51726.0,29.2478,29.2478,29.1852,29.1852,51726.0
2017-10-17 13:30:00,32.6,32.63,32.53,32.54,51149.0,29.1852,29.212,29.1225,29.1314,51149.0
2017-10-17 14:00:00,32.54,32.68,32.52,32.67,44926.0,29.1314,29.2568,29.1135,29.2478,44926.0
2017-10-17 14:30:00,32.67,32.67,32.59,32.6,42426.0,29.2478,29.2478,29.1762,29.1852,42426.0
2017-10-17 15:00:00,32.6,32.62,32.54,32.57,67866.0,29.1852,29.2031,29.1314,29.1583,67866.0
2017-10-17 15:30:00,32.57,32.65,32.56,32.58,260129.0,29.1583,29.2299,29.1493,29.1673,260129.0
2017-10-18 09:30:00,32.58,32.86,32.4,32.85,215244.0,29.1673,29.4179,29.0061,29.409,215244.0
2017-10-18 10:00:00,32.86,32.88,32.66,32.7,104114.0,29.4179,29.4358,29.2389,29.2747,104114.0
2017-10-18 10:30:00,32.71,32.75,32.66,32.69,54506.0,29.2836,29.3194,29.2389,29.2657,54506.0
2017-10-18 11:00:00,32.69,32.69,32.43,32.52,59552.0,29.2657,29.2657,29.033,29.1135,59552.0
2017-10-18 11:30:00,32.52,32.62,32.51,32.62,43517.0,29.1135,29.2031,29.1046,29.2031,43517.0
2017-10-18 12:00:00,32.63,32.75,32.63,32.73,290690.0,29.212,29.3194,29.212,29.3015,290690.0
2017-10-18 12:30:00,32.72,32.72,32.64,32.65,47336.0,29.2926,29.2926,29.221,29.2299,47336.0
2017-10-18 13:00:00,32.64,32.67,32.63,32.66,29375.0,29.221,29.2478,29.212,29.2389,29375.0
2017-10-18 13:30:00,32.66,32.7,32.63,32.67,45021.0,29.2389,29.2747,29.212,29.2478,45021.0
2017-10-18 14:00:00,32.67,32.74,32.67,32.74,54938.0,29.2478,29.3105,29.2478,29.3105,54938.0
2017-10-18 14:30:00,32.73,32.76,32.7,32.73,68722.0,29.3015,29.3284,29.2747,29.3015,68722.0
2017-10-18 15:00:00,32.73,32.79,32.72,32.79,77522.0,29.3015,29.3553,29.2926,29.3553,77522.0
2017-10-18 15:30:00,32.79,32.81,32.74,32.75,211340.0,29.3553,29.3732,29.3105,29.3194,211340.0
2017-10-19 09:30:00,32.49,32.57,32.23,32.28,376081.0,29.0867,29.1583,28.8539,28.8987,376081.0
2017-10-19 10:00:00,32.28,32.42,32.23,32.38,252513.0,28.8987,29.024,28.8539,28.9882,252513.0
2017-10-19 10:30:00,32.38,32.64,32.36,32.57,305441.0,28.9882,29.221,28.9703,29.1583,305441.0
2017-10-19 11:00:00,32.58,32.72,32.55,32.55,111820.0,29.1673,29.2926,29.1404,29.1404,111820.0
2017-10-19 11:30:00,32.55,32.62,32.54,32.56,145122.0,29.1404,29.2031,29.1314,29.1493,145122.0
2017-10-19 12:00:00,32.56,32.63,32.54,32.61,64106.0,29.1493,29.212,29.1314,29.1941,64106.0
2017-10-19 12:30:00,32.61,32.63,32.55,32.62,40797.0,29.1941,29.212,29.1404,29.2031,40797.0
2017-10-19 13:00:00,32.61,32.78,32.61,32.76,279836.0,29.1941,29.3463,29.1941,29.3284,279836.0
2017-10-19 13:30:00,32.76,32.78,32.71,32.74,40684.0,29.3284,29.3463,29.2836,29.3105,40684.0
2017-10-19 14:00:00,32.73,32.79,32.72,32.74,54640.0,29.3015,29.3553,29.2926,29.3105,54640.0
2017-10-19 14:30:00,32.74,32.88,32.74,32.83,152121.0,29.3105,29.4358,29.3105,29.3911,152121.0
2017-10-19 15:00:00,32.83,32.83,32.78,32.8,43176.0,29.3911,29.3911,29.3463,29.3642,43176.0
2017-10-19 15:30:00,32.8,32.91,32.8,32.9,390046.0,29.3642,29.4627,29.3642,29.4537,390046.0
2017-10-20 09:30:00,33.07,33.27,32.99,33.23,206973.0,29.6059,29.785,29.5343,29.7492,206973.0
2017-10-20 10:00:00,33.23,33.29,33.14,33.15,293666.0,29.7492,29.8029,29.6686,29.6775,293666.0
2017-10-20 10:30:00,33.14,33.21,33.07,33.1,165705.0,29.6686,29.7313,29.6059,29.6328,165705.0
2017-10-20 11:00:00,33.11,33.12,33.07,33.12,82174.0,29.6417,29.6507,29.6059,29.6507,82174.0
2017-10-20 11:30:00,33.11,33.15,33.09,33.11,129512.0,29.6417,29.6775,29.6238,29.6417,129512.0
2017-10-20 12:00:00,33.11,33.12,33.05,33.08,90893.0,29.6417,29.6507,29.588,29.6149,90893.0
2017-10-20 12:30:00,33.08,33.13,33.03,33.12,87276.0,29.6149,29.6596,29.5701,29.6507,87276.0
2017-10-20 13:00:00,33.13,33.15,33.1,33.1,65812.0,29.6596,29.6775,29.6328,29.6328,65812.0
2017-10-20 13:30:00,33.1,33.16,33.08,33.16,76692.0,29.6328,29.6865,29.6149,29.6865,76692.0
2017-10-20 14:00:00,33.15,33.21,33.15,33.2,73213.0,29.6775,29.7313,29.6775,29.7223,73213.0
2017-10-20 14:30:00,33.21,33.32,33.21,33.27,513499.0,29.7313,29.8297,29.7313,29.785,513499.0
2017-10-20 15:00:00,33.27,33.27,33.16,33.16,64530.0,29.785,29.785,29.6865,29.6865,64530.0
2017-10-20 15:30:00,33.17,33.2,33.14,33.16,439909.0,29.6954,29.7223,29.6686,29.6865,439909.0
2017-10-23 09:30:00,33.15,33.16,32.98,33.11,127464.0,29.6775,29.6865,29.5254,29.6417,127464.0
2017-10-23 10:00:00,33.1,33.26,33.08,33.16,103939.0,29.6328,29.776,29.6149,29.6865,103939.0
2017-10-23 10:30:00,33.16,33.19,33.04,33.05,56168.0,29.6865,29.7134,29.5791,29.588,56168.0
2017-10-23 11:00:00,33.05,33.15,33.05,33.12,32784.0,29.588,29.6775,29.588,29.6507,32784.0
2017-10-23 11:30:00,33.12,33.2,33.09,33.2,33919.0,29.6507,29.7223,29.6238,29.7223,33919.0
2017-10-23 12:00:00,33.19,33.22,33.13,33.18,65573.0,29.7134,29.7402,29.6596,29.7044,65573.0
2017-10-23 12:30:00,33.18,33.22,33.12,33.12,84416.0,29.7044,29.7402,29.6507,29.6507,84416.0
2017-10-23 13:00:00,33.13,33.14,33.04,33.06,80983.0,29.6596,29.6686,29.5791,29.597,80983.0
2017-10-23 13:30:00,33.06,33.07,33.0,33.05,74479.0,29.597,29.6059,29.5433,29.588,74479.0
2017-10-23 14:00:00,33.05,33.07,32.97,32.98,154275.0,29.588,29.6059,29.5164,29.5254,154275.0
2017-10-23 14:30:00,32.98,33.0,32.93,32.98,175180.0,29.5254,29.5433,29.4806,29.5254,175180.0
2017-10-23 15:00:00,32.98,32.98,32.91,32.93,209423.0,29.5254,29.5254,29.4627,29.4806,209423.0
2017-10-23 15:30:00,32.93,32.96,32.89,32.9,463751.0,29.4806,29.5074,29.4448,29.4537,463751.0
2017-10-24 09:30:00,33.08,33.13,32.92,33.04,90117.0,29.6149,29.6596,29.4716,29.5791,90117.0
2017-10-24 10:00:00,33.04,33.21,33.04,33.2,232173.0,29.5791,29.7313,29.5791,29.7223,232173.0
2017-10-24 10:30:00,33.19,33.29,33.19,33.29,140170.0,29.7134,29.8029,29.7134,29.8029,140170.0
2017-10-24 11:00:00,33.28,33.3,33.23,33.3,128685.0,29.7939,29.8118,29.7492,29.8118,128685.0
2017-10-24 11:30:00,33.3,33.44,33.3,33.39,389745.0,29.8118,29.9372,29.8118,29.8924,389745.0
2017-10-24 12:00:00,33.38,33.41,33.36,33.4,134277.0,29.8835,29.9103,29.8655,29.9014,134277.0
2017-10-24 12:30:00,33.4,33.5,33.39,33.48,282396.0,29.9014,29.9909,29.8924,29.973,282396.0
2017-10-24 13:00:00,33.48,33.52,33.44,33.51,128268.0,29.973,30.0088,29.9372,29.9998,128268.0
2017-10-24 13:30:00,33.51,33.61,33.5,33.59,198810.0,29.9998,30.0894,29.9909,30.0715,198810.0
2017-10-24 14:00:00,33.59,33.61,33.5,33.52,205230.0,30.0715,30.0894,29.9909,30.0088,205230.0
2017-10-24 14:30:00,33.52,33.55,33.5,33.51,106474.0,30.0088,30.0356,29.9909,29.9998,106474.0
2017-10-24 15:00:00,33.5,33.53,33.4,33.42,215481.0,29.9909,30.0177,29.9014,29.9193,215481.0
2017-10-24 15:30:00,33.42,33.48,33.4,33.42,665515.0,29.9193,29.973,29.9014,29.9193,665515.0
2017-10-25 09:30:00,33.26,33.42,33.07,33.08,254327.0,29.776,29.9193,29.6059,29.6149,254327.0
2017-10-25 10:00:00,33.1,33.12,32.96,33.08,133899.0,29.6328,29.6507,29.5074,29.6149,133899.0
2017-10-25 10:30:00,33.07,33.13,33.0,33.03,105805.0,29.6059,29.6596,29.5433,29.5701,105805.0
2017-10-25 11:00:00,33.03,33.04,32.77,32.91,324973.0,29.5701,29.5791,29.3373,29.4627,324973.0
2017-10-25 11:30:00,32.91,33.0,32.87,32.96,130029.0,29.4627,29.5433,29.4269,29.5074,130029.0
2017-10-25 12:00:00,32.95,32.98,32.89,32.96,108855.0,29.4985,29.5254,29.4448,29.5074,108855.0
2017-10-25 12:30:00,32.96,33.06,32.93,33.02,150852.0,29.5074,29.597,29.4806,29.5612,150852.0
2017-10-25 13:00:00,33.03,33.16,32.97,33.15,524296.0,29.5701,29.6865,29.5164,29.6775,524296.0
2017-10-25 13:30:00,33.15,33.2,33.13,33.15,135296.0,29.6775,29.7223,29.6596,29.6775,135296.0
2017-10-25 14:00:00,33.14,33.15,33.03,33.07,45370.0,29.6686,29.6775,29.5701,29.6059,45370.0
2017-10-25 14:30:00,33.07,33.08,33.01,33.03,89388.0,29.6059,29.6149,29.5522,29.5701,89388.0
2017-10-25 15:00:00,33.03,33.12,33.01,33.1,201887.0,29.5701,29.6507,29.5522,29.6328,201887.0
2017-10-25 15:30:00,33.1,33.11,33.04,33.05,363082.0,29.6328,29.6417,29.5791,29.588,363082.0
2017-10-26 09:30:00,33.12,33.3,32.82,32.95,323233.0,29.6507,29.8118,29.3821,29.4985,323233.0
2017-10-26 10:00:00,32.94,32.95,32.76,32.78,289886.0,29.4895,29.4985,29.3284,29.3463,289886.0
2017-10-26 10:30:00,32.78,32.98,32.78,32.95,107072.0,29.3463,29.5254,29.3463,29.4985,107072.0
2017-10-26 11:00:00,32.95,33.03,32.87,32.91,108333.0,29.4985,29.5701,29.4269,29.4627,108333.0
2017-10-26 11:30:00,32.91,32.92,32.81,32.84,198446.0,29.4627,29.4716,29.3732,29.4,198446.0
2017-10-26 12:00:00,32.84,32.84,32.71,32.75,84525.0,29.4,29.4,29.2836,29.3194,84525.0
2017-10-26 12:30:00,32.75,32.76,32.63,32.67,62736.0,29.3194,29.3284,29.212,29.2478,62736.0
2017-10-26 13:00:00,32.66,32.73,32.65,32.65,66809.0,29.2389,29.3015,29.2299,29.2299,66809.0
2017-10-26 13:30:00,32.65,32.75,32.64,32.7,42956.0,29.2299,29.3194,29.221,29.2747,42956.0
2017-10-26 14:00:00,32.7,32.72,32.64,32.71,27576.0,29.2747,29.2926,29.221,29.2836,27576.0
2017-10-26 14:30:00,32.72,32.72,32.61,32.63,40207.0,29.2926,29.2926,29.1941,29.212,40207.0
2017-10-26 15:00:00,32.63,32.69,32.62,32.68,89907.0,29.212,29.2657,29.2031,29.2568,89907.0
2017-10-26 15:30:00,32.68,32.7,32.64,32.64,341156.0,29.2568,29.2747,29.221,29.221,341156.0
2017-10-27 09:30:00,32.42,32.49,31.94,32.24,417931.0,29.024,29.0867,28.5943,28.8629,417931.0
2017-10-27 10:00:00,32.24,32.4,32.17,32.19,218685.0,28.8629,29.0061,28.8002,28.8181,218685.0
2017-10-27 10:30:00,32.2,32.27,32.14,32.21,271594.0,28.8271,28.8897,28.7733,28.836,271594.0
2017-10-27 11:00:00,32.2,32.37,32.18,32.34,181182.0,28.8271,28.9792,28.8092,28.9524,181182.0
2017-10-27 11:30:00,32.34,32.44,32.29,32.43,402879.0,28.9524,29.0419,28.9076,29.033,402879.0
2017-10-27 12:00:00,32.43,32.44,32.33,32.34,267080.0,29.033,29.0419,28.9434,28.9524,267080.0
2017-10-27 12:30:00,32.35,32.42,32.35,32.38,71398.0,28.9613,29.024,28.9613,28.9882,71398.0
2017-10-27 13:00:00,32.38,32.41,32.36,32.4,76530.0,28.9882,29.0151,28.9703,29.0061,76530.0
2017-10-27 13:30:00,32.4,32.47,32.4,32.45,75715.0,29.0061,29.0688,29.0061,29.0509,75715.0
2017-10-27 14:00:00,32.45,32.55,32.45,32.5,235859.0,29.0509,29.1404,29.0509,29.0956,235859.0
2017-10-27 14:30:00,32.5,32.52,32.43,32.46,156914.0,29.0956,29.1135,29.033,29.0598,156914.0
2017-10-27 15:00:00,32.46,32.48,32.42,32.47,265913.0,29.0598,29.0777,29.024,29.0688,265913.0
2017-10-27 15:30:00,32.47,32.52,32.41,32.45,750806.0,29.0688,29.1135,29.0151,29.0509,750806.0
2017-10-30 09:30:00,32.31,32.43,32.13,32.34,171589.0,28.9255,29.033,28.7644,28.9524,171589.0
2017-10-30 10:00:00,32.34,32.38,32.22,32.29,203676.0,28.9524,28.9882,28.845,28.9076,203676.0
2017-10-30 10:30:00,32.3,32.39,32.22,32.25,290807.0,28.9166,28.9972,28.845,28.8718,290807.0
2017-10-30 11:00:00,32.25,32.31,32.19,32.19,198552.0,28.8718,28.9255,28.8181,28.8181,198552.0
2017-10-30 11:30:00,32.19,32.2,32.07,32.09,341287.0,28.8181,28.8271,28.7107,28.7286,341287.0
2017-10-30 12:00:00,32.09,32.13,31.99,32.1,219081.0,28.7286,28.7644,28.6391,28.7375,219081.0
2017-10-30 12:30:00,32.1,32.13,32.05,32.07,209233.0,28.7375,28.7644,28.6928,28.7107,209233.0
2017-10-30 13:00:00,32.07,32.08,32.01,32.03,147717.0,28.7107,28.7196,28.657,28.6749,147717.0
2017-10-30 13:30:00,32.04,32.09,32.0,32.04,145319.0,28.6838,28.7286,28.648,28.6838,145319.0
2017-10-30 14:00:00,32.03,32.08,32.01,32.04,196554.0,28.6749,28.7196,28.657,28.6838,196554.0
2017-10-30 14:30:00,32.04,32.08,32.02,32.05,162251.0,28.6838,28.7196,28.6659,28.6928,162251.0
2017-10-30 15:00:00,32.05,32.08,31.99,32.0,245947.0,28.6928,28.7196,28.6391,28.648,245947.0
2017-10-30 15:30:00,32.0,32.07,31.97,32.01,768199.0,28.648,28.7107,28.6211,28.657,768199.0
2017-10-31 09:30:00,31.75,31.81,31.47,31.51,986152.0,28.4242,28.4779,28.1735,28.2093,986152.0
2017-10-31 10:00:00,31.51,31.7,31.49,31.67,215345.0,28.2093,28.3794,28.1914,28.3526,215345.0
2017-10-31 10:30:00,31.67,31.68,31.63,31.65,150212.0,28.3526,28.3615,28.3168,28.3347,150212.0
2017-10-31 11:00:00,31.66,31.85,31.65,31.81,255103.0,28.3436,28.5137,28.3347,28.4779,255103.0
2017-10-31 11:30:00,31.82,31.82,31.61,31.72,137533.0,28.4869,28.4869,28.2989,28.3973,137533.0
2017-10-31 12:00:00,31.72,31.73,31.55,31.58,110970.0,28.3973,28.4063,28.2451,28.272,110970.0
2017-10-31 12:30:00,31.58,31.72,31.58,31.69,103804.0,28.272,28.3973,28.272,28.3705,103804.0
2017-10-31 13:00:00,31.69,31.73,31.66,31.71,85507.0,28.3705,28.4063,28.3436,28.3884,85507.0
2017-10-31 13:30:00,31.71,31.79,31.68,31.72,125752.0,28.3884,28.46,28.3615,28.3973,125752.0
2017-10-31 14:00:00,31.72,31.8,31.71,31.79,137713.0,28.3973,28.469,28.3884,28.46,137713.0
2017-10-31 14:30:00,31.79,31.79,31.74,31.79,93199.0,28.46,28.46,28.4152,28.46,93199.0
2017-10-31 15:00:00,31.79,31.81,31.74,31.75,171709.0,28.46,28.4779,28.4152,28.4242,171709.0
2017-10-31 15:30:00,31.75,31.75,31.62,31.65,615723.0,28.4242,28.4242,28.3078,28.3347,615723.0
2017-11-01 09:30:00,32.42,32.8,32.34,32.72,653588.0,29.024,29.3642,28.9524,29.2926,653588.0
2017-11-01 10:00:00,32.72,32.73,32.41,32.45,300182.0,29.2926,29.3015,29.0151,29.0509,300182.0
2017-11-01 10:30:00,32.44,32.45,32.16,32.28,381650.0,29.0419,29.0509,28.7912,28.8987,381650.0
2017-11-01 11:00:00,32.27,32.3,32.14,32.15,290321.0,28.8897,28.9166,28.7733,28.7823,290321.0
2017-11-01 11:30:00,32.13,32.21,31.96,32.06,335605.0,28.7644,28.836,28.6122,28.7017,335605.0
2017-11-01 12:00:00,32.07,32.14,32.01,32.01,151805.0,28.7107,28.7733,28.657,28.657,151805.0
2017-11-01 12:30:00,32.02,32.03,31.85,31.87,179428.0,28.6659,28.6749,28.5137,28.5316,179428.0
2017-11-01 13:00:00,31.87,31.94,31.78,31.9,155709.0,28.5316,28.5943,28.4511,28.5585,155709.0
2017-11-01 13:30:00,31.89,31.95,31.84,31.94,142743.0,28.5495,28.6032,28.5048,28.5943,142743.0
2017-11-01 14:00:00,31.95,32.02,31.87,31.9,244318.0,28.6032,28.6659,28.5316,28.5585,244318.0
2017-11-01 14:30:00,31.9,32.01,31.89,31.96,155272.0,28.5585,28.657,28.5495,28.6122,155272.0
2017-11-01 15:00:00,31.96,32.0,31.93,31.99,198410.0,28.6122,28.648,28.5853,28.6391,198410.0
2017-11-01 15:30:00,31.99,32.0,31.89,31.93,518289.0,28.6391,28.648,28.5495,28.5853,518289.0
2017-11-02 09:30:00,32.09,32.43,32.0,32.42,190735.0,28.7286,29.033,28.648,29.024,190735.0
2017-11-02 10:00:00,32.41,32.43,32.16,32.23,105799.0,29.0151,29.033,28.7912,28.8539,105799.0
2017-11-02 10:30:00,32.25,32.37,32.19,32.22,139211.0,28.8718,28.9792,28.8181,28.845,139211.0
2017-11-02 11:00:00,32.21,32.24,32.07,32.08,212920.0,28.836,28.8629,28.7107,28.7196,212920.0
2017-11-02 11:30:00,32.08,32.18,32.05,32.13,85583.0,28.7196,28.8092,28.6928,28.7644,85583.0
2017-11-02 12:00:00,32.13,32.21,32.08,32.17,62369.0,28.7644,28.836,28.7196,28.8002,62369.0
2017-11-02 12:30:00,32.16,32.16,31.97,31.98,230077.0,28.7912,28.7912,28.6211,28.6301,230077.0
2017-11-02 13:00:00,31.97,31.98,31.86,31.86,130568.0,28.6211,28.6301,28.5227,28.5227,130568.0
2017-11-02 13:30:00,31.86,31.95,31.86,31.91,94230.0,28.5227,28.6032,28.5227,28.5674,94230.0
2017-11-02 14:00:00,31.91,31.98,31.91,31.98,34038.0,28.5674,28.6301,28.5674,28.6301,34038.0
2017-11-02 14:30:00,31.98,32.02,31.9,31.92,59761.0,28.6301,28.6659,28.5585,28.5764,59761.0
2017-11-02 15:00:00,31.92,32.01,31.9,32.01,118779.0,28.5764,28.657,28.5585,28.657,118779.0
2017-11-02 15:30:00,32.02,32.04,31.94,31.97,332649.0,28.6659,28.6838,28.5943,28.6211,332649.0
2017-11-03 09:30:00,31.99,32.08,31.76,31.76,104343.0,28.6391,28.7196,28.4331,28.4331,104343.0
2017-11-03 10:00:00,31.76,31.85,31.74,31.8,149096.0,28.4331,28.5137,28.4152,28.469,149096.0
2017-11-03 10:30:00,31.81,31.82,31.59,31.63,439222.0,28.4779,28.4869,28.281,28.3168,439222.0
2017-11-03 11:00:00,31.62,31.69,31.61,31.65,137686.0,28.3078,28.3705,28.2989,28.3347,137686.0
2017-11-03 11:30:00,31.63,31.68,31.58,31.63,104492.0,28.3168,28.3615,28.272,28.3168,104492.0
2017-11-03 12:00:00,31.63,31.82,31.61,31.82,537764.0,28.3168,28.4869,28.2989,28.4869,537764.0
2017-11-03 12:30:00,31.83,31.83,31.72,31.74,85091.0,28.4958,28.4958,28.3973,28.4152,85091.0
2017-11-03 13:00:00,31.75,31.76,31.7,31.72,41220.0,28.4242,28.4331,28.3794,28.3973,41220.0
2017-11-03 13:30:00,31.71,31.73,31.67,31.73,67813.0,28.3884,28.4063,28.3526,28.4063,67813.0
2017-11-03 14:00:00,31.73,31.76,31.69,31.72,60620.0,28.4063,28.4331,28.3705,28.3973,60620.0
2017-11-03 14:30:00,31.72,31.82,31.68,31.82,191890.0,28.3973,28.4869,28.3615,28.4869,191890.0
2017-11-03 15:00:00,31.81,31.81,31.72,31.75,144952.0,28.4779,28.4779,28.3973,28.4242,144952.0
2017-11-03 15:30:00,31.75,31.75,31.67,31.71,501054.0,28.4242,28.4242,28.3526,28.3884,501054.0
2017-11-06 09:30:00,31.98,32.09,31.84,31.96,136879.0,28.6301,28.7286,28.5048,28.6122,136879.0
2017-11-06 10:00:00,31.97,32.02,31.95,31.99,87876.0,28.6211,28.6659,28.6032,28.6391,87876.0
2017-11-06 10:30:00,31.98,32.07,31.93,31.94,63382.0,28.6301,28.7107,28.5853,28.5943,63382.0
2017-11-06 11:00:00,31.94,32.05,31.9,32.02,70613.0,28.5943,28.6928,28.5585,28.6659,70613.0
2017-11-06 11:30:00,32.02,32.05,31.96,32.01,34829.0,28.6659,28.6928,28.6122,28.657,34829.0
2017-11-06 12:00:00,32.02,32.14,31.98,32.12,281135.0,28.6659,28.7733,28.6301,28.7554,281135.0
2017-11-06 12:30:00,32.12,32.18,32.11,32.12,82378.0,28.7554,28.8092,28.7465,28.7554,82378.0
2017-11-06 13:00:00,32.12,32.21,32.12,32.13,39925.0,28.7554,28.836,28.7554,28.7644,39925.0
2017-11-06 13:30:00,32.13,32.13,32.08,32.09,42773.0,28.7644,28.7644,28.7196,28.7286,42773.0
2017-11-06 14:00:00,32.1,32.14,32.04,32.06,122756.0,28.7375,28.7733,28.6838,28.7017,122756.0
2017-11-06 14:30:00,32.06,32.08,32.03,32.05,115514.0,28.7017,28.7196,28.6749,28.6928,115514.0
2017-11-06 15:00:00,32.06,32.07,32.01,32.02,207587.0,28.7017,28.7107,28.657,28.6659,207587.0
2017-11-06 15:30:00,32.02,32.08,32.0,32.0,798252.0,28.6659,28.7196,28.648,28.648,798252.0
2017-11-07 09:30:00,32.0,32.05,31.87,31.92,311348.0,28.648,28.6928,28.5316,28.5764,311348.0
2017-11-07 10:00:00,31.92,31.92,31.72,31.76,252787.0,28.5764,28.5764,28.3973,28.4331,252787.0
2017-11-07 10:30:00,31.77,31.77,31.66,31.77,142402.0,28.4421,28.4421,28.3436,28.4421,142402.0
2017-11-07 11:00:00,31.77,31.82,31.75,31.76,68836.0,28.4421,28.4869,28.4242,28.4331,68836.0
2017-11-07 11:30:00,31.78,31.8,31.69,31.7,58802.0,28.4511,28.469,28.3705,28.3794,58802.0
2017-11-07 12:00:00,31.7,31.8,31.69,31.8,101409.0,28.3794,28.469,28.3705,28.469,101409.0
2017-11-07 12:30:00,31.79,31.84,31.73,31.74,20959.0,28.46,28.5048,28.4063,28.4152,20959.0
2017-11-07 13:00:00,31.75,31.8,31.73,31.79,66669.0,28.4242,28.469,28.4063,28.46,66669.0
2017-11-07 13:30:00,31.8,31.82,31.78,31.79,20950.0,28.469,28.4869,28.4511,28.46,20950.0
2017-11-07 14:00:00,31.79,31.83,31.76,31.8,76270.0,28.46,28.4958,28.4331,28.469,76270.0
2017-11-07 14:30:00,31.8,31.82,31.74,31.76,81482.0,28.469,28.4869,28.4152,28.4331,81482.0
2017-11-07 15:00:00,31.76,31.77,31.71,31.73,80435.0,28.4331,28.4421,28.3884,28.4063,80435.0
2017-11-07 15:30:00,31.73,31.83,31.73,31.8,354146.0,28.4063,28.4958,28.4063,28.469,354146.0
2017-11-08 09:30:00,31.68,31.73,31.38,31.43,178426.0,28.3615,28.4063,28.093,28.1377,178426.0
2017-11-08 10:00:00,31.44,31.54,31.44,31.47,176950.0,28.1467,28.2362,28.1467,28.1735,176950.0
2017-11-08 10:30:00,31.48,31.56,31.39,31.52,95119.0,28.1825,28.2541,28.1019,28.2183,95119.0
2017-11-08 11:00:00,31.53,31.57,31.45,31.52,110439.0,28.2272,28.263,28.1556,28.2183,110439.0
2017-11-08 11:30:00,31.52,31.54,31.47,31.51,152077.0,28.2183,28.2362,28.1735,28.2093,152077.0
2017-11-08 12:00:00,31.5,31.57,31.48,31.57,41060.0,28.2004,28.263,28.1825,28.263,41060.0
2017-11-08 12:30:00,31.57,31.6,31.53,31.57,58632.0,28.263,28.2899,28.2272,28.263,58632.0
2017-11-08 13:00:00,31.56,31.61,31.48,31.52,160559.0,28.2541,28.2989,28.1825,28.2183,160559.0
2017-11-08 13:30:00,31.52,31.58,31.51,31.54,54381.0,28.2183,28.272,28.2093,28.2362,54381.0
2017-11-08 14:00:00,31.54,31.67,31.54,31.66,66456.0,28.2362,28.3526,28.2362,28.3436,66456.0
2017-11-08 14:30:00,31.66,31.74,31.64,31.7,111795.0,28.3436,28.4152,28.3257,28.3794,111795.0
2017-11-08 15:00:00,31.71,31.73,31.66,31.66,88896.0,28.3884,28.4063,28.3436,28.3436,88896.0
2017-11-08 15:30:00,31.67,31.69,31.62,31.66,324455.0,28.3526,28.3705,28.3078,28.3436,324455.0
2017-11-09 09:30:00,31.41,31.41,31.1,31.27,225821.0,28.1198,28.1198,27.8423,27.9945,225821.0
2017-11-09 10:00:00,31.27,31.49,31.27,31.44,155796.0,27.9945,28.1914,27.9945,28.1467,155796.0
2017-11-09 10:30:00,31.44,31.52,31.39,31.5,90397.0,28.1467,28.2183,28.1019,28.2004,90397.0
2017-11-09 11:00:00,31.5,31.5,31.34,31.37,151865.0,28.2004,28.2004,28.0571,28.084,151865.0
2017-11-09 11:30:00,31.37,31.4,31.25,31.3,65554.0,28.084,28.1109,27.9766,28.0213,65554.0
2017-11-09 12:00:00,31.3,31.31,31.13,31.13,133003.0,28.0213,28.0303,27.8691,27.8691,133003.0
2017-11-09 12:30:00,31.13,31.17,31.07,31.15,215853.0,27.8691,27.9049,27.8154,27.887,215853.0
2017-11-09 13:00:00,31.15,31.21,31.07,31.21,105262.0,27.887,27.9408,27.8154,27.9408,105262.0
2017-11-09 13:30:00,31.21,31.25,31.12,31.13,70661.0,27.9408,27.9766,27.8602,27.8691,70661.0
2017-11-09 14:00:00,31.14,31.16,31.06,31.07,73873.0,27.8781,27.896,27.8065,27.8154,73873.0
2017-11-09 14:30:00,31.07,31.1,30.98,31.04,151076.0,27.8154,27.8423,27.7349,27.7886,151076.0
2017-11-09 15:00:00,31.03,31.11,31.01,31.11,153808.0,27.7796,27.8512,27.7617,27.8512,153808.0
2017-11-09 15:30:00,31.11,31.13,31.03,31.08,693283.0,27.8512,27.8691,27.7796,27.8244,693283.0
2017-11-10 09:30:00,31.18,31.28,31.09,31.28,89399.0,27.9139,28.0034,27.8333,28.0034,89399.0
2017-11-10 10:00:00,31.29,31.32,31.16,31.16,179445.0,28.0124,28.0392,27.896,27.896,179445.0
2017-11-10 10:30:00,31.16,31.17,30.98,31.01,567938.0,27.896,27.9049,27.7349,27.7617,567938.0
2017-11-10 11:00:00,31.0,31.01,30.92,30.95,240964.0,27.7528,27.7617,27.6811,27.708,240964.0
2017-11-10 11:30:00,30.95,30.96,30.84,30.86,84951.0,27.708,27.7169,27.6095,27.6274,84951.0
2017-11-10 12:00:00,30.85,30.87,30.74,30.74,63293.0,27.6185,27.6364,27.52,27.52,63293.0
2017-11-10 12:30:00,30.74,30.83,30.74,30.76,77455.0,27.52,27.6006,27.52,27.5379,77455.0
2017-11-10 13:00:00,30.77,30.78,30.66,30.73,127862.0,27.5468,27.5558,27.4484,27.511,127862.0
2017-11-10 13:30:00,30.73,30.78,30.72,30.75,192712.0,27.511,27.5558,27.5021,27.5289,192712.0
2017-11-10 14:00:00,30.76,30.8,30.74,30.77,135848.0,27.5379,27.5737,27.52,27.5468,135848.0
2017-11-10 14:30:00,30.77,30.82,30.76,30.82,137404.0,27.5468,27.5916,27.5379,27.5916,137404.0
2017-11-10 15:00:00,30.83,30.84,30.78,30.82,143330.0,27.6006,27.6095,27.5558,27.5916,143330.0
2017-11-10 15:30:00,30.82,30.85,30.77,30.79,628489.0,27.5916,27.6185,27.5468,27.5648,628489.0
2017-11-13 09:30:00,30.7,30.9,30.61,30.9,86882.0,27.4842,27.6632,27.4036,27.6632,86882.0
2017-11-13 10:00:00,30.92,31.16,30.92,31.07,117654.0,27.6811,27.896,27.6811,27.8154,117654.0
2017-11-13 10:30:00,31.07,31.09,30.96,31.01,112064.0,27.8154,27.8333,27.7169,27.7617,112064.0
2017-11-13 11:00:00,31.01,31.03,30.93,30.96,88915.0,27.7617,27.7796,27.6901,27.7169,88915.0
2017-11-13 11:30:00,30.95,30.97,30.89,30.92,93179.0,27.708,27.7259,27.6543,27.6811,93179.0
2017-11-13 12:00:00,30.93,30.96,30.89,30.89,71543.0,27.6901,27.7169,27.6543,27.6543,71543.0
2017-11-13 12:30:00,30.88,30.95,30.86,30.92,89406.0,27.6453,27.708,27.6274,27.6811,89406.0
2017-11-13 13:00:00,30.91,30.91,30.84,30.85,50477.0,27.6722,27.6722,27.6095,27.6185,50477.0
2017-11-13 13:30:00,30.86,30.93,30.85,30.93,44623.0,27.6274,27.6901,27.6185,27.6901,44623.0
2017-11-13 14:00:00,30.92,31.0,30.91,30.98,115372.0,27.6811,27.7528,27.6722,27.7349,115372.0
2017-11-13 14:30:00,30.99,31.02,30.94,30.94,203253.0,27.7438,27.7707,27.699,27.699,203253.0
2017-11-13 15:00:00,30.94,31.02,30.93,31.02,71993.0,27.699,27.7707,27.6901,27.7707,71993.0
2017-11-13 15:30:00,31.02,31.02,30.91,30.93,410786.0,27.7707,27.7707,27.6722,27.6901,410786.0
2017-11-14 09:30:00,30.7,30.78,30.49,30.49,147728.0,27.4842,27.5558,27.2962,27.2962,147728.0
2017-11-14 10:00:00,30.49,30.49,30.33,30.35,347571.0,27.2962,27.2962,27.1529,27.1708,347571.0
2017-11-14 10:30:00,30.35,30.4,30.27,30.32,159057.0,27.1708,27.2156,27.0992,27.144,159057.0
2017-11-14 11:00:00,30.32,30.36,30.27,30.28,176045.0,27.144,27.1798,27.0992,27.1082,176045.0
2017-11-14 11:30:00,30.28,30.33,30.26,30.26,109428.0,27.1082,27.1529,27.0903,27.0903,109428.0
2017-11-14 12:00:00,30.26,30.28,30.21,30.27,76235.0,27.0903,27.1082,27.0455,27.0992,76235.0
2017-11-14 12:30:00,30.27,30.3,30.19,30.29,163482.0,27.0992,27.1261,27.0276,27.1171,163482.0
2017-11-14 13:00:00,30.29,30.31,30.26,30.27,145192.0,27.1171,27.135,27.0903,27.0992,145192.0
2017-11-14 13:30:00,30.28,30.32,30.26,30.27,100244.0,27.1082,27.144,27.0903,27.0992,100244.0
2017-11-14 14:00:00,30.28,30.31,30.22,30.26,208178.0,27.1082,27.135,27.0545,27.0903,208178.0
2017-11-14 14:30:00,30.27,30.38,30.27,30.35,157596.0,27.0992,27.1977,27.0992,27.1708,157596.0
2017-11-14 15:00:00,30.36,30.41,30.27,30.27,212053.0,27.1798,27.2246,27.0992,27.0992,212053.0
2017-11-14 15:30:00,30.27,30.33,30.26,30.31,512443.0,27.0992,27.1529,27.0903,27.135,512443.0
2017-11-15 09:30:00,30.04,30.19,29.67,29.73,397038.0,26.8933,27.0276,26.5621,26.6158,397038.0
2017-11-15 10:00:00,29.72,29.85,29.7,29.79,340242.0,26.6068,26.7232,26.5889,26.6695,340242.0
2017-11-15 10:30:00,29.79,30.21,29.79,30.2,351916.0,26.6695,27.0455,26.6695,27.0366,351916.0
2017-11-15 11:00:00,30.2,30.23,30.17,30.21,307575.0,27.0366,27.0634,27.0097,27.0455,307575.0
2017-11-15 11:30:00,30.21,30.22,30.12,30.21,288010.0,27.0455,27.0545,26.9649,27.0455,288010.0
2017-11-15 12:00:00,30.21,30.24,30.15,30.23,403548.0,27.0455,27.0724,26.9918,27.0634,403548.0
2017-11-15 12:30:00,30.23,30.33,30.23,30.3,193464.0,27.0634,27.1529,27.0634,27.1261,193464.0
2017-11-15 13:00:00,30.3,30.32,30.26,30.26,226999.0,27.1261,27.144,27.0903,27.0903,226999.0
2017-11-15 13:30:00,30.26,30.31,30.22,30.24,341730.0,27.0903,27.135,27.0545,27.0724,341730.0
2017-11-15 14:00:00,30.24,30.3,30.2,30.28,405632.0,27.0724,27.1261,27.0366,27.1082,405632.0
2017-11-15 14:30:00,30.28,30.33,30.26,30.31,325557.0,27.1082,27.1529,27.0903,27.135,325557.0
2017-11-15 15:00:00,30.32,30.48,30.31,30.44,415675.0,27.144,27.2872,27.135,27.2514,415675.0
2017-11-15 15:30:00,30.43,30.48,30.4,30.45,887440.0,27.2425,27.2872,27.2156,27.2604,887440.0
2017-11-16 09:30:00,30.59,30.71,30.51,30.54,294016.0,27.3857,27.4931,27.3141,27.3409,294016.0
2017-11-16 10:00:00,30.54,30.74,30.54,30.64,179159.0,27.3409,27.52,27.3409,27.4305,179159.0
2017-11-16 10:30:00,30.65,30.71,30.6,30.61,141978.0,27.4394,27.4931,27.3947,27.4036,141978.0
2017-11-16 11:00:00,30.62,30.72,30.57,30.57,96768.0,27.4126,27.5021,27.3678,27.3678,96768.0
2017-11-16 11:30:00,30.57,30.57,30.49,30.53,66059.0,27.3678,27.3678,27.2962,27.332,66059.0
2017-11-16 12:00:00,30.54,30.58,30.45,30.58,143480.0,27.3409,27.3768,27.2604,27.3768,143480.0
2017-11-16 12:30:00,30.58,30.59,30.52,30.56,27641.0,27.3768,27.3857,27.323,27.3588,27641.0
2017-11-16 13:00:00,30.57,30.64,30.57,30.58,60498.0,27.3678,27.4305,27.3678,27.3768,60498.0
2017-11-16 13:30:00,30.59,30.63,30.57,30.58,53249.0,27.3857,27.4215,27.3678,27.3768,53249.0
2017-11-16 14:00:00,30.59,30.62,30.54,30.55,50913.0,27.3857,27.4126,27.3409,27.3499,50913.0
2017-11-16 14:30:00,30.55,30.57,30.53,30.54,47609.0,27.3499,27.3678,27.332,27.3409,47609.0
2017-11-16 15:00:00,30.55,30.61,30.54,30.61,119083.0,27.3499,27.4036,27.3409,27.4036,119083.0
2017-11-16 15:30:00,30.61,30.62,30.56,30.6,392132.0,27.4036,27.4126,27.3588,27.3947,392132.0
2017-11-17 09:30:00,30.51,30.68,30.5,30.65,106260.0,27.3141,27.4663,27.3051,27.4394,106260.0
2017-11-17 10:00:00,30.64,30.64,30.54,30.63,52023.0,27.4305,27.4305,27.3409,27.4215,52023.0
2017-11-17 10:30:00,30.63,30.65,30.56,30.64,99317.0,27.4215,27.4394,27.3588,27.4305,99317.0
2017-11-17 11:00:00,30.64,30.74,30.58,30.71,45902.0,27.4305,27.52,27.3768,27.4931,45902.0
2017-11-17 11:30:00,30.72,30.8,30.68,30.8,56633.0,27.5021,27.5737,27.4663,27.5737,56633.0
2017-11-17 12:00:00,30.8,30.86,30.78,30.86,83921.0,27.5737,27.6274,27.5558,27.6274,83921.0
2017-11-17 12:30:00,30.85,30.93,30.82,30.92,131809.0,27.6185,27.6901,27.5916,27.6811,131809.0
2017-11-17 13:00:00,30.93,30.94,30.84,30.86,170032.0,27.6901,27.699,27.6095,27.6274,170032.0
2017-11-17 13:30:00,30.86,30.89,30.85,30.87,99852.0,27.6274,27.6543,27.6185,27.6364,99852.0
2017-11-17 14:00:00,30.88,30.9,30.84,30.89,117655.0,27.6453,27.6632,27.6095,27.6543,117655.0
2017-11-17 14:30:00,30.89,30.9,30.86,30.88,87333.0,27.6543,27.6632,27.6274,27.6453,87333.0
2017-11-17 15:00:00,30.88,30.91,30.85,30.88,142098.0,27.6453,27.6722,27.6185,27.6453,142098.0
2017-11-17 15:30:00,30.87,30.93,30.87,30.92,885899.0,27.6364,27.6901,27.6364,27.6811,885899.0
2017-11-20 09:30:00,30.8,30.89,30.7,30.89,86085.0,27.5737,27.6543,27.4842,27.6543,86085.0
2017-11-20 10:00:00,30.9,30.97,30.83,30.96,56852.0,27.6632,27.7259,27.6006,27.7169,56852.0
2017-11-20 10:30:00,30.98,31.03,30.92,31.03,49558.0,27.7349,27.7796,27.6811,27.7796,49558.0
2017-11-20 11:00:00,31.03,31.04,30.92,30.92,71204.0,27.7796,27.7886,27.6811,27.6811,71204.0
2017-11-20 11:30:00,30.93,30.93,30.87,30.93,64325.0,27.6901,27.6901,27.6364,27.6901,64325.0
2017-11-20 12:00:00,30.93,30.97,30.9,30.92,33185.0,27.6901,27.7259,27.6632,27.6811,33185.0
2017-11-20 12:30:00,30.91,30.93,30.86,30.88,24209.0,27.6722,27.6901,27.6274,27.6453,24209.0
2017-11-20 13:00:00,30.88,30.94,30.85,30.92,72911.0,27.6453,27.699,27.6185,27.6811,72911.0
2017-11-20 13:30:00,30.93,30.95,30.9,30.92,28984.0,27.6901,27.708,27.6632,27.6811,28984.0
2017-11-20 14:00:00,30.91,30.93,30.87,30.92,112537.0,27.6722,27.6901,27.6364,27.6811,112537.0
2017-11-20 14:30:00,30.91,30.93,30.89,30.91,156426.0,27.6722,27.6901,27.6543,27.6722,156426.0
2017-11-20 15:00:00,30.92,30.92,30.86,30.9,211005.0,27.6811,27.6811,27.6274,27.6632,211005.0
2017-11-20 15:30:00,30.9,30.97,30.87,30.96,469746.0,27.6632,27.7259,27.6364,27.7169,469746.0
2017-11-21 09:30:00,31.25,31.39,31.25,31.3,291762.0,27.9766,28.1019,27.9766,28.0213,291762.0
2017-11-21 10:00:00,31.3,31.42,31.29,31.36,116587.0,28.0213,28.1288,28.0124,28.075,116587.0
2017-11-21 10:30:00,31.36,31.46,31.34,31.42,91801.0,28.075,28.1646,28.0571,28.1288,91801.0
2017-11-21 11:00:00,31.43,31.44,31.31,31.32,108164.0,28.1377,28.1467,28.0303,28.0392,108164.0
2017-11-21 11:30:00,31.33,31.38,31.3,31.36,61569.0,28.0482,28.093,28.0213,28.075,61569.0
2017-11-21 12:00:00,31.36,31.37,31.32,31.32,34427.0,28.075,28.084,28.0392,28.0392,34427.0
2017-11-21 12:30:00,31.34,31.35,31.31,31.33,33076.0,28.0571,28.0661,28.0303,28.0482,33076.0
2017-11-21 13:00:00,31.32,31.32,31.23,31.25,120185.0,28.0392,28.0392,27.9587,27.9766,120185.0
2017-11-21 13:30:00,31.25,31.26,31.21,31.21,82118.0,27.9766,27.9855,27.9408,27.9408,82118.0
2017-11-21 14:00:00,31.21,31.23,31.19,31.23,104040.0,27.9408,27.9587,27.9229,27.9587,104040.0
2017-11-21 14:30:00,31.23,31.29,31.21,31.29,116076.0,27.9587,28.0124,27.9408,28.0124,116076.0
2017-11-21 15:00:00,31.3,31.31,31.24,31.26,104556.0,28.0213,28.0303,27.9676,27.9855,104556.0
2017-11-21 15:30:00,31.26,31.27,31.2,31.26,425663.0,27.9855,27.9945,27.9318,27.9855,425663.0
2017-11-22 09:30:00,31.38,31.64,31.38,31.52,369049.0,28.093,28.3257,28.093,28.2183,369049.0
2017-11-22 10:00:00,31.51,31.59,31.5,31.54,81011.0,28.2093,28.281,28.2004,28.2362,81011.0
2017-11-22 10:30:00,31.54,31.57,31.49,31.57,89741.0,28.2362,28.263,28.1914,28.263,89741.0
2017-11-22 11:00:00,31.57,31.67,31.55,31.65,172875.0,28.263,28.3526,28.2451,28.3347,172875.0
2017-11-22 11:30:00,31.66,31.66,31.62,31.64,89851.0,28.3436,28.3436,28.3078,28.3257,89851.0
2017-11-22 12:00:00,31.64,31.64,31.53,31.54,63810.0,28.3257,28.3257,28.2272,28.2362,63810.0
2017-11-22 12:30:00,31.54,31.57,31.53,31.57,39467.0,28.2362,28.263,28.2272,28.263,39467.0
2017-11-22 13:00:00,31.57,31.6,31.53,31.59,46095.0,28.263,28.2899,28.2272,28.281,46095.0
2017-11-22 13:30:00,31.59,31.6,31.52,31.58,37211.0,28.281,28.2899,28.2183,28.272,37211.0
2017-11-22 14:00:00,31.58,31.62,31.54,31.58,223577.0,28.272,28.3078,28.2362,28.272,223577.0
2017-11-22 14:30:00,31.58,31.62,31.56,31.58,56444.0,28.272,28.3078,28.2541,28.272,56444.0
2017-11-22 15:00:00,31.58,31.59,31.52,31.56,121210.0,28.272,28.281,28.2183,28.2541,121210.0
2017-11-22 15:30:00,31.55,31.56,31.52,31.53,381275.0,28.2451,28.2541,28.2183,28.2272,381275.0
2017-11-24 09:30:00,31.72,31.87,31.7,31.87,123830.0,28.3973,28.5316,28.3794,28.5316,123830.0
2017-11-24 10:00:00,31.89,31.89,31.79,31.85,74915.0,28.5495,28.5495,28.46,28.5137,74915.0
2017-11-24 10:30:00,31.84,31.84,31.74,31.77,76822.0,28.5048,28.5048,28.4152,28.4421,76822.0
2017-11-24 11:00:00,31.78,31.8,31.74,31.74,58269.0,28.4511,28.469,28.4152,28.4152,58269.0
2017-11-24 11:30:00,31.75,31.75,31.68,31.72,41114.0,28.4242,28.4242,28.3615,28.3973,41114.0
2017-11-24 12:00:00,31.72,31.73,31.63,31.64,85081.0,28.3973,28.4063,28.3168,28.3257,85081.0
2017-11-24 12:30:00,31.63,31.64,31.58,31.6,139022.0,28.3168,28.3257,28.272,28.2899,139022.0
2017-11-27 09:30:00,31.62,31.68,31.27,31.27,253202.0,28.3078,28.3615,27.9945,27.9945,253202.0
2017-11-27 10:00:00,31.27,31.3,31.2,31.26,118574.0,27.9945,28.0213,27.9318,27.9855,118574.0
2017-11-27 10:30:00,31.27,31.31,31.15,31.17,116883.0,27.9945,28.0303,27.887,27.9049,116883.0
2017-11-27 11:00:00,31.17,31.22,31.1,31.12,120010.0,27.9049,27.9497,27.8423,27.8602,120010.0
2017-11-27 11:30:00,31.13,31.16,31.1,31.12,73554.0,27.8691,27.896,27.8423,27.8602,73554.0
2017-11-27 12:00:00,31.11,31.17,31.09,31.16,141635.0,27.8512,27.9049,27.8333,27.896,141635.0
2017-11-27 12:30:00,31.17,31.25,31.14,31.24,60422.0,27.9049,27.9766,27.8781,27.9676,60422.0
2017-11-27 13:00:00,31.24,31.35,31.24,31.34,57969.0,27.9676,28.0661,27.9676,28.0571,57969.0
2017-11-27 13:30:00,31.33,31.4,31.31,31.37,76692.0,28.0482,28.1109,28.0303,28.084,76692.0
2017-11-27 14:00:00,31.37,31.43,31.36,31.4,65316.0,28.084,28.1377,28.075,28.1109,65316.0
2017-11-27 14:30:00,31.39,31.42,31.37,31.4,102411.0,28.1019,28.1288,28.084,28.1109,102411.0
2017-11-27 15:00:00,31.4,31.41,31.37,31.38,133072.0,28.1109,28.1198,28.084,28.093,133072.0
2017-11-27 15:30:00,31.38,31.4,31.32,31.34,977276.0,28.093,28.1109,28.0392,28.0571,977276.0
2017-11-28 09:30:00,31.26,31.35,31.17,31.35,147624.0,27.9855,28.0661,27.9049,28.0661,147624.0
2017-11-28 10:00:00,31.34,31.46,31.32,31.39,131376.0,28.0571,28.1646,28.0392,28.1019,131376.0
2017-11-28 10:30:00,31.4,31.4,31.31,31.33,210755.0,28.1109,28.1109,28.0303,28.0482,210755.0
2017-11-28 11:00:00,31.33,31.33,31.25,31.25,93094.0,28.0482,28.0482,27.9766,27.9766,93094.0
2017-11-28 11:30:00,31.26,31.27,31.18,31.2,104055.0,27.9855,27.9945,27.9139,27.9318,104055.0
2017-11-28 12:00:00,31.21,31.29,31.2,31.26,224160.0,27.9408,28.0124,27.9318,27.9855,224160.0
2017-11-28 12:30:00,31.25,31.28,31.25,31.25,65320.0,27.9766,28.0034,27.9766,27.9766,65320.0
2017-11-28 13:00:00,31.26,31.32,31.26,31.29,75453.0,27.9855,28.0392,27.9855,28.0124,75453.0
2017-11-28 13:30:00,31.3,31.32,31.18,31.22,95405.0,28.0213,28.0392,27.9139,27.9497,95405.0
2017-11-28 14:00:00,31.22,31.29,31.19,31.29,56749.0,27.9497,28.0124,27.9229,28.0124,56749.0
2017-11-28 14:30:00,31.28,31.33,31.27,31.32,103520.0,28.0034,28.0482,27.9945,28.0392,103520.0
2017-11-28 15:00:00,31.32,31.68,31.31,31.6,669841.0,28.0392,28.3615,28.0303,28.2899,669841.0
2017-11-28 15:30:00,31.6,31.67,31.57,31.64,819827.0,28.2899,28.3526,28.263,28.3257,819827.0
2017-11-29 09:30:00,31.54,31.83,31.48,31.82,220076.0,28.2362,28.4958,28.1825,28.4869,220076.0
2017-11-29 10:00:00,31.82,31.91,31.76,31.78,317193.0,28.4869,28.5674,28.4331,28.4511,317193.0
2017-11-29 10:30:00,31.78,31.84,31.73,31.84,90922.0,28.4511,28.5048,28.4063,28.5048,90922.0
2017-11-29 11:00:00,31.83,31.84,31.7,31.74,137727.0,28.4958,28.5048,28.3794,28.4152,137727.0
2017-11-29 11:30:00,31.74,31.74,31.52,31.52,77615.0,28.4152,28.4152,28.2183,28.2183,77615.0
2017-11-29 12:00:00,31.52,31.55,31.45,31.51,92023.0,28.2183,28.2451,28.1556,28.2093,92023.0
2017-11-29 12:30:00,31.5,31.62,31.5,31.53,50957.0,28.2004,28.3078,28.2004,28.2272,50957.0
2017-11-29 13:00:00,31.53,31.59,31.52,31.56,48766.0,28.2272,28.281,28.2183,28.2541,48766.0
2017-11-29 13:30:00,31.56,31.57,31.47,31.54,49879.0,28.2541,28.263,28.1735,28.2362,49879.0
2017-11-29 14:00:00,31.54,31.65,31.54,31.62,105006.0,28.2362,28.3347,28.2362,28.3078,105006.0
2017-11-29 14:30:00,31.62,31.64,31.57,31.57,50448.0,28.3078,28.3257,28.263,28.263,50448.0
2017-11-29 15:00:00,31.57,31.59,31.53,31.55,43546.0,28.263,28.281,28.2272,28.2451,43546.0
2017-11-29 15:30:00,31.55,31.58,31.52,31.53,384809.0,28.2451,28.272,28.2183,28.2272,384809.0
2017-11-30 09:30:00,31.65,31.93,31.62,31.91,177502.0,28.3347,28.5853,28.3078,28.5674,177502.0
2017-11-30 10:00:00,31.9,32.03,31.88,31.97,237336.0,28.5585,28.6749,28.5406,28.6211,237336.0
2017-11-30 10:30:00,31.96,31.98,31.85,31.89,124926.0,28.6122,28.6301,28.5137,28.5495,124926.0
2017-11-30 11:00:00,31.89,32.07,31.89,31.98,237910.0,28.5495,28.7107,28.5495,28.6301,237910.0
2017-11-30 11:30:00,31.98,32.01,31.81,31.83,159950.0,28.6301,28.657,28.4779,28.4958,159950.0
2017-11-30 12:00:00,31.83,31.92,31.79,31.91,123664.0,28.4958,28.5764,28.46,28.5674,123664.0
2017-11-30 12:30:00,31.9,32.0,31.87,31.98,124959.0,28.5585,28.648,28.5316,28.6301,124959.0
2017-11-30 13:00:00,31.97,31.99,31.88,31.93,117817.0,28.6211,28.6391,28.5406,28.5853,117817.0
2017-11-30 13:30:00,31.93,31.99,31.9,31.96,322840.0,28.5853,28.6391,28.5585,28.6122,322840.0
2017-11-30 14:00:00,31.95,31.98,31.9,31.95,162617.0,28.6032,28.6301,28.5585,28.6032,162617.0
2017-11-30 14:30:00,31.96,31.96,31.87,31.95,145305.0,28.6122,28.6122,28.5316,28.6032,145305.0
2017-11-30 15:00:00,31.95,31.95,31.86,31.9,253065.0,28.6032,28.6032,28.5227,28.5585,253065.0
2017-11-30 15:30:00,31.91,31.98,31.87,31.95,1261917.0,28.5674,28.6301,28.5316,28.6032,1261917.0
2017-12-01 09:30:00,32.0,32.18,31.98,32.05,215588.0,28.648,28.8092,28.6301,28.6928,215588.0
2017-12-01 10:00:00,32.05,32.25,32.01,32.24,171404.0,28.6928,28.8718,28.657,28.8629,171404.0
2017-12-01 10:30:00,32.24,32.49,32.22,32.41,512794.0,28.8629,29.0867,28.845,29.0151,512794.0
2017-12-01 11:00:00,32.4,32.43,31.83,31.89,1468974.0,29.0061,29.033,28.4958,28.5495,1468974.0
2017-12-01 11:30:00,31.88,31.92,31.63,31.92,313684.0,28.5406,28.5764,28.3168,28.5764,313684.0
2017-12-01 12:00:00,31.93,32.09,31.9,31.96,119958.0,28.5853,28.7286,28.5585,28.6122,119958.0
2017-12-01 12:30:00,31.96,32.22,31.95,32.2,192148.0,28.6122,28.845,28.6032,28.8271,192148.0
2017-12-01 13:00:00,32.19,32.22,32.05,32.07,59828.0,28.8181,28.845,28.6928,28.7107,59828.0
2017-12-01 13:30:00,32.06,32.17,32.04,32.07,70753.0,28.7017,28.8002,28.6838,28.7107,70753.0
2017-12-01 14:00:00,32.07,32.1,32.01,32.02,99271.0,28.7107,28.7375,28.657,28.6659,99271.0
2017-12-01 14:30:00,32.01,32.05,31.98,32.02,72825.0,28.657,28.6928,28.6301,28.6659,72825.0
2017-12-01 15:00:00,32.01,32.08,31.98,32.06,128779.0,28.657,28.7196,28.6301,28.7017,128779.0
2017-12-01 15:30:00,32.05,32.12,32.03,32.12,474083.0,28.6928,28.7554,28.6749,28.7554,474083.0
2017-12-04 09:30:00,32.46,32.74,32.45,32.69,300604.0,29.0598,29.3105,29.0509,29.2657,300604.0
2017-12-04 10:00:00,32.7,32.72,32.61,32.65,101972.0,29.2747,29.2926,29.1941,29.2299,101972.0
2017-12-04 10:30:00,32.66,32.73,32.49,32.57,192821.0,29.2389,29.3015,29.0867,29.1583,192821.0
2017-12-04 11:00:00,32.57,32.72,32.48,32.64,171303.0,29.1583,29.2926,29.0777,29.221,171303.0
2017-12-04 11:30:00,32.65,32.76,32.6,32.71,138018.0,29.2299,29.3284,29.1852,29.2836,138018.0
2017-12-04 12:00:00,32.7,32.78,32.67,32.69,98411.0,29.2747,29.3463,29.2478,29.2657,98411.0
2017-12-04 12:30:00,32.69,32.73,32.59,32.62,46949.0,29.2657,29.3015,29.1762,29.2031,46949.0
2017-12-04 13:00:00,32.62,32.68,32.62,32.63,87742.0,29.2031,29.2568,29.2031,29.212,87742.0
2017-12-04 13:30:00,32.63,32.69,32.61,32.68,92458.0,29.212,29.2657,29.1941,29.2568,92458.0
2017-12-04 14:00:00,32.68,32.68,32.54,32.55,389301.0,29.2568,29.2568,29.1314,29.1404,389301.0
2017-12-04 14:30:00,32.55,32.56,32.44,32.45,248950.0,29.1404,29.1493,29.0419,29.0509,248950.0
2017-12-04 15:00:00,32.45,32.5,32.4,32.45,289884.0,29.0509,29.0956,29.0061,29.0509,289884.0
2017-12-04 15:30:00,32.44,32.46,32.33,32.34,659292.0,29.0419,29.0598,28.9434,28.9524,659292.0
2017-12-05 09:30:00,31.75,32.01,31.64,31.8,336518.0,28.4242,28.657,28.3257,28.469,336518.0
2017-12-05 10:00:00,31.79,31.9,31.79,31.84,72788.0,28.46,28.5585,28.46,28.5048,72788.0
2017-12-05 10:30:00,31.84,31.89,31.77,31.8,123287.0,28.5048,28.5495,28.4421,28.469,123287.0
2017-12-05 11:00:00,31.81,31.89,31.78,31.86,64230.0,28.4779,28.5495,28.4511,28.5227,64230.0
2017-12-05 11:30:00,31.86,31.86,31.76,31.78,83489.0,28.5227,28.5227,28.4331,28.4511,83489.0
2017-12-05 12:00:00,31.79,31.88,31.74,31.88,144441.0,28.46,28.5406,28.4152,28.5406,144441.0
2017-12-05 12:30:00,31.87,31.92,31.84,31.85,89763.0,28.5316,28.5764,28.5048,28.5137,89763.0
2017-12-05 13:00:00,31.85,31.95,31.85,31.93,113429.0,28.5137,28.6032,28.5137,28.5853,113429.0
2017-12-05 13:30:00,31.93,31.95,31.88,31.91,65165.0,28.5853,28.6032,28.5406,28.5674,65165.0
2017-12-05 14:00:00,31.91,31.91,31.84,31.87,89094.0,28.5674,28.5674,28.5048,28.5316,89094.0
2017-12-05 14:30:00,31.87,31.87,31.73,31.75,237855.0,28.5316,28.5316,28.4063,28.4242,237855.0
2017-12-05 15:00:00,31.75,31.82,31.73,31.81,154290.0,28.4242,28.4869,28.4063,28.4779,154290.0
2017-12-05 15:30:00,31.81,31.83,31.73,31.74,703895.0,28.4779,28.4958,28.4063,28.4152,703895.0
2017-12-06 09:30:00,31.75,32.13,31.61,31.96,306418.0,28.4242,28.7644,28.2989,28.6122,306418.0
2017-12-06 10:00:00,31.96,32.08,31.94,31.99,179464.0,28.6122,28.7196,28.5943,28.6391,179464.0
2017-12-06 10:30:00,31.99,32.0,31.82,31.95,130682.0,28.6391,28.648,28.4869,28.6032,130682.0
2017-12-06 11:00:00,31.95,31.95,31.79,31.8,61407.0,28.6032,28.6032,28.46,28.469,61407.0
2017-12-06 11:30:00,31.81,31.87,31.68,31.72,223298.0,28.4779,28.5316,28.3615,28.3973,223298.0
2017-12-06 12:00:00,31.72,31.74,31.65,31.73,78040.0,28.3973,28.4152,28.3347,28.4063,78040.0
2017-12-06 12:30:00,31.73,31.82,31.69,31.81,42999.0,28.4063,28.4869,28.3705,28.4779,42999.0
2017-12-06 13:00:00,31.81,31.81,31.74,31.78,39350.0,28.4779,28.4779,28.4152,28.4511,39350.0
2017-12-06 13:30:00,31.77,31.87,31.74,31.84,43481.0,28.4421,28.5316,28.4152,28.5048,43481.0
2017-12-06 14:00:00,31.84,31.92,31.84,31.88,50040.0,28.5048,28.5764,28.5048,28.5406,50040.0
2017-12-06 14:30:00,31.87,31.92,31.83,31.83,117971.0,28.5316,28.5764,28.4958,28.4958,117971.0
2017-12-06 15:00:00,31.83,31.88,31.82,31.86,59692.0,28.4958,28.5406,28.4869,28.5227,59692.0
2017-12-06 15:30:00,31.87,31.9,31.8,31.82,546874.0,28.5316,28.5585,28.469,28.4869,546874.0
2017-12-07 09:30:00,31.79,32.23,31.79,32.17,519428.0,28.46,28.8539,28.46,28.8002,519428.0
2017-12-07 10:00:00,32.17,32.17,32.01,32.16,169903.0,28.8002,28.8002,28.657,28.7912,169903.0
2017-12-07 10:30:00,32.16,32.28,32.15,32.27,160729.0,28.7912,28.8987,28.7823,28.8897,160729.0
2017-12-07 11:00:00,32.27,32.29,32.18,32.26,184696.0,28.8897,28.9076,28.8092,28.8808,184696.0
2017-12-07 11:30:00,32.26,32.27,32.17,32.19,122196.0,28.8808,28.8897,28.8002,28.8181,122196.0
2017-12-07 12:00:00,32.18,32.22,32.14,32.14,77812.0,28.8092,28.845,28.7733,28.7733,77812.0
2017-12-07 12:30:00,32.13,32.2,32.13,32.14,44993.0,28.7644,28.8271,28.7644,28.7733,44993.0
2017-12-07 13:00:00,32.14,32.16,32.06,32.1,333401.0,28.7733,28.7912,28.7017,28.7375,333401.0
2017-12-07 13:30:00,32.09,32.13,32.08,32.09,111722.0,28.7286,28.7644,28.7196,28.7286,111722.0
2017-12-07 14:00:00,32.09,32.27,32.07,32.19,96119.0,28.7286,28.8897,28.7107,28.8181,96119.0
2017-12-07 14:30:00,32.2,32.25,32.18,32.24,69889.0,28.8271,28.8718,28.8092,28.8629,69889.0
2017-12-07 15:00:00,32.24,32.26,32.19,32.2,135622.0,28.8629,28.8808,28.8181,28.8271,135622.0
2017-12-07 15:30:00,32.2,32.24,32.16,32.23,519372.0,28.8271,28.8629,28.7912,28.8539,519372.0
2017-12-08 09:30:00,32.48,32.69,32.42,32.55,133011.0,29.0777,29.2657,29.024,29.1404,133011.0
2017-12-08 10:00:00,32.55,32.68,32.49,32.68,148957.0,29.1404,29.2568,29.0867,29.2568,148957.0
2017-12-08 10:30:00,32.69,32.86,32.67,32.83,228919.0,29.2657,29.4179,29.2478,29.3911,228919.0
2017-12-08 11:00:00,32.84,32.92,32.76,32.91,512488.0,29.4,29.4716,29.3284,29.4627,512488.0
2017-12-08 11:30:00,32.92,33.0,32.91,32.93,295406.0,29.4716,29.5433,29.4627,29.4806,295406.0
2017-12-08 12:00:00,32.93,32.96,32.86,32.88,408945.0,29.4806,29.5074,29.4179,29.4358,408945.0
2017-12-08 12:30:00,32.88,32.88,32.81,32.88,262877.0,29.4358,29.4358,29.3732,29.4358,262877.0
2017-12-08 13:00:00,32.88,32.88,32.81,32.82,70616.0,29.4358,29.4358,29.3732,29.3821,70616.0
2017-12-08 13:30:00,32.82,32.86,32.8,32.8,251799.0,29.3821,29.4179,29.3642,29.3642,251799.0
2017-12-08 14:00:00,32.8,32.81,32.71,32.76,162703.0,29.3642,29.3732,29.2836,29.3284,162703.0
2017-12-08 14:30:00,32.76,32.79,32.73,32.76,122669.0,29.3284,29.3553,29.3015,29.3284,122669.0
2017-12-08 15:00:00,32.76,32.8,32.74,32.79,193553.0,29.3284,29.3642,29.3105,29.3553,193553.0
2017-12-08 15:30:00,32.78,32.79,32.69,32.72,646665.0,29.3463,29.3553,29.2657,29.2926,646665.0
2017-12-11 09:30:00,32.99,33.22,32.96,33.14,228862.0,29.5343,29.7402,29.5074,29.6686,228862.0
2017-12-11 10:00:00,33.14,33.22,33.09,33.16,111960.0,29.6686,29.7402,29.6238,29.6865,111960.0
2017-12-11 10:30:00,33.17,33.3,33.16,33.21,236989.0,29.6954,29.8118,29.6865,29.7313,236989.0
2017-12-11 11:00:00,33.21,33.32,33.16,33.3,270207.0,29.7313,29.8297,29.6865,29.8118,270207.0
2017-12-11 11:30:00,33.29,33.31,33.23,33.25,296834.0,29.8029,29.8208,29.7492,29.7671,296834.0
2017-12-11 12:00:00,33.25,33.26,33.16,33.19,394349.0,29.7671,29.776,29.6865,29.7134,394349.0
2017-12-11 12:30:00,33.2,33.32,33.19,33.3,180067.0,29.7223,29.8297,29.7134,29.8118,180067.0
2017-12-11 13:00:00,33.29,33.3,33.25,33.25,100094.0,29.8029,29.8118,29.7671,29.7671,100094.0
2017-12-11 13:30:00,33.26,33.27,33.2,33.26,80912.0,29.776,29.785,29.7223,29.776,80912.0
2017-12-11 14:00:00,33.26,33.27,33.18,33.2,89444.0,29.776,29.785,29.7044,29.7223,89444.0
2017-12-11 14:30:00,33.2,33.21,33.16,33.19,71433.0,29.7223,29.7313,29.6865,29.7134,71433.0
2017-12-11 15:00:00,33.19,33.2,33.11,33.13,135861.0,29.7134,29.7223,29.6417,29.6596,135861.0
2017-12-11 15:30:00,33.13,33.19,33.12,33.18,615369.0,29.6596,29.7134,29.6507,29.7044,615369.0
2017-12-12 09:30:00,33.04,33.26,33.03,33.15,419725.0,29.5791,29.776,29.5701,29.6775,419725.0
2017-12-12 10:00:00,33.15,33.47,33.14,33.44,297674.0,29.6775,29.964,29.6686,29.9372,297674.0
2017-12-12 10:30:00,33.44,33.46,33.27,33.29,262152.0,29.9372,29.9551,29.785,29.8029,262152.0
2017-12-12 11:00:00,33.28,33.36,33.25,33.34,162127.0,29.7939,29.8655,29.7671,29.8476,162127.0
2017-12-12 11:30:00,33.33,33.34,33.26,33.27,84713.0,29.8387,29.8476,29.776,29.785,84713.0
2017-12-12 12:00:00,33.27,33.27,33.14,33.16,54264.0,29.785,29.785,29.6686,29.6865,54264.0
2017-12-12 12:30:00,33.16,33.25,33.11,33.25,118930.0,29.6865,29.7671,29.6417,29.7671,118930.0
2017-12-12 13:00:00,33.26,33.29,33.22,33.25,177168.0,29.776,29.8029,29.7402,29.7671,177168.0
2017-12-12 13:30:00,33.25,33.25,33.2,33.2,69332.0,29.7671,29.7671,29.7223,29.7223,69332.0
2017-12-12 14:00:00,33.2,33.29,33.16,33.29,91725.0,29.7223,29.8029,29.6865,29.8029,91725.0
2017-12-12 14:30:00,33.29,33.36,33.28,33.3,120849.0,29.8029,29.8655,29.7939,29.8118,120849.0
2017-12-12 15:00:00,33.3,33.31,33.21,33.23,129944.0,29.8118,29.8208,29.7313,29.7492,129944.0
2017-12-12 15:30:00,33.23,33.26,33.2,33.22,340404.0,29.7492,29.776,29.7223,29.7402,340404.0
2017-12-13 09:30:00,33.2,33.23,33.04,33.2,154340.0,29.7223,29.7492,29.5791,29.7223,154340.0
2017-12-13 10:00:00,33.21,33.25,33.13,33.2,93510.0,29.7313,29.7671,29.6596,29.7223,93510.0
2017-12-13 10:30:00,33.19,33.25,33.19,33.24,54854.0,29.7134,29.7671,29.7134,29.7581,54854.0
2017-12-13 11:00:00,33.24,33.27,33.19,33.23,68650.0,29.7581,29.785,29.7134,29.7492,68650.0
2017-12-13 11:30:00,33.24,33.39,33.23,33.38,210194.0,29.7581,29.8924,29.7492,29.8835,210194.0
2017-12-13 12:00:00,33.38,33.4,33.27,33.3,60226.0,29.8835,29.9014,29.785,29.8118,60226.0
2017-12-13 12:30:00,33.3,33.41,33.3,33.41,52551.0,29.8118,29.9103,29.8118,29.9103,52551.0
2017-12-13 13:00:00,33.41,33.41,33.36,33.38,35151.0,29.9103,29.9103,29.8655,29.8835,35151.0
2017-12-13 13:30:00,33.39,33.47,33.38,33.43,35695.0,29.8924,29.964,29.8835,29.9282,35695.0
2017-12-13 14:00:00,33.44,33.71,33.43,33.54,173650.0,29.9372,30.1789,29.9282,30.0267,173650.0
2017-12-13 14:30:00,33.53,33.58,33.47,33.57,133257.0,30.0177,30.0625,29.964,30.0536,133257.0
2017-12-13 15:00:00,33.58,33.58,33.48,33.5,163757.0,30.0625,30.0625,29.973,29.9909,163757.0
2017-12-13 15:30:00,33.49,33.57,33.48,33.53,1170683.0,29.9819,30.0536,29.973,30.0177,1170683.0
2017-12-14 09:30:00,33.47,33.69,33.47,33.61,394802.0,29.964,30.161,29.964,30.0894,394802.0
2017-12-14 10:00:00,33.6,33.61,33.32,33.38,338969.0,30.0804,30.0894,29.8297,29.8835,338969.0
2017-12-14 10:30:00,33.37,33.53,33.37,33.43,189114.0,29.8745,30.0177,29.8745,29.9282,189114.0
2017-12-14 11:00:00,33.43,33.44,33.33,33.44,111387.0,29.9282,29.9372,29.8387,29.9372,111387.0
2017-12-14 11:30:00,33.45,33.45,33.37,33.44,233468.0,29.9461,29.9461,29.8745,29.9372,233468.0
2017-12-14 12:00:00,33.44,33.47,33.39,33.44,80750.0,29.9372,29.964,29.8924,29.9372,80750.0
2017-12-14 12:30:00,33.43,33.45,33.41,33.41,50898.0,29.9282,29.9461,29.9103,29.9103,50898.0
2017-12-14 13:00:00,33.41,33.46,33.39,33.4,77279.0,29.9103,29.9551,29.8924,29.9014,77279.0
2017-12-14 13:30:00,33.41,33.42,33.2,33.2,71721.0,29.9103,29.9193,29.7223,29.7223,71721.0
2017-12-14 14:00:00,33.2,33.3,33.16,33.16,83504.0,29.7223,29.8118,29.6865,29.6865,83504.0
2017-12-14 14:30:00,33.16,33.27,33.12,33.26,105572.0,29.6865,29.785,29.6507,29.776,105572.0
2017-12-14 15:00:00,33.26,33.26,33.06,33.1,389817.0,29.776,29.776,29.597,29.6328,389817.0
2017-12-14 15:30:00,33.11,33.21,33.03,33.05,788031.0,29.6417,29.7313,29.5701,29.588,788031.0
2017-12-15 09:30:00,33.1,33.26,32.72,33.01,368638.0,29.8695,30.0139,29.5266,29.7883,368638.0
2017-12-15 10:00:00,33.02,33.08,32.9,33.0,215665.0,29.7974,29.8515,29.6891,29.7793,215665.0
2017-12-15 10:30:00,33.0,33.07,32.98,33.0,110652.0,29.7793,29.8425,29.7613,29.7793,110652.0
2017-12-15 11:00:00,32.99,33.17,32.98,33.17,316536.0,29.7703,29.9327,29.7613,29.9327,316536.0
2017-12-15 11:30:00,33.16,33.17,33.09,33.1,185294.0,29.9237,29.9327,29.8605,29.8695,185294.0
2017-12-15 12:00:00,33.1,33.1,33.0,33.01,97347.0,29.8695,29.8695,29.7793,29.7883,97347.0
2017-12-15 12:30:00,33.02,33.06,32.99,33.06,138735.0,29.7974,29.8335,29.7703,29.8335,138735.0
2017-12-15 13:00:00,33.05,33.08,33.02,33.05,75686.0,29.8244,29.8515,29.7974,29.8244,75686.0
2017-12-15 13:30:00,33.05,33.11,33.03,33.1,246526.0,29.8244,29.8786,29.8064,29.8695,246526.0
2017-12-15 14:00:00,33.1,33.19,33.09,33.17,158270.0,29.8695,29.9508,29.8605,29.9327,158270.0
2017-12-15 14:30:00,33.17,33.24,33.16,33.19,454676.0,29.9327,29.9959,29.9237,29.9508,454676.0
2017-12-15 15:00:00,33.19,33.2,33.15,33.16,108759.0,29.9508,29.9598,29.9147,29.9237,108759.0
2017-12-15 15:30:00,33.16,33.2,33.07,33.16,2833489.0,29.9237,29.9598,29.8425,29.9237,2833489.0
2017-12-18 09:30:00,33.34,33.68,33.31,33.68,274125.0,30.0861,30.3929,30.0591,30.3929,274125.0
2017-12-18 10:00:00,33.67,33.7,33.61,33.68,184882.0,30.3839,30.411,30.3298,30.3929,184882.0
2017-12-18 10:30:00,33.68,33.77,33.6,33.75,271211.0,30.3929,30.4742,30.3207,30.4561,271211.0
2017-12-18 11:00:00,33.75,33.8,33.68,33.71,272731.0,30.4561,30.5012,30.3929,30.42,272731.0
2017-12-18 11:30:00,33.71,33.91,33.71,33.79,562527.0,30.42,30.6005,30.42,30.4922,562527.0
2017-12-18 12:00:00,33.79,33.81,33.75,33.78,80412.0,30.4922,30.5103,30.4561,30.4832,80412.0
2017-12-18 12:30:00,33.77,33.87,33.77,33.83,236982.0,30.4742,30.5644,30.4742,30.5283,236982.0
2017-12-18 13:00:00,33.82,33.94,33.82,33.89,176015.0,30.5193,30.6276,30.5193,30.5824,176015.0
2017-12-18 13:30:00,33.88,33.98,33.88,33.94,242171.0,30.5734,30.6637,30.5734,30.6276,242171.0
2017-12-18 14:00:00,33.95,33.97,33.87,33.87,237362.0,30.6366,30.6546,30.5644,30.5644,237362.0
2017-12-18 14:30:00,33.86,33.87,33.8,33.84,95708.0,30.5554,30.5644,30.5012,30.5373,95708.0
2017-12-18 15:00:00,33.83,33.9,33.82,33.82,108728.0,30.5283,30.5915,30.5193,30.5193,108728.0
2017-12-18 15:30:00,33.82,33.94,33.82,33.93,850147.0,30.5193,30.6276,30.5193,30.6185,850147.0
2017-12-19 09:30:00,33.95,34.17,33.92,34.07,214568.0,30.6366,30.8351,30.6095,30.7449,214568.0
2017-12-19 10:00:00,34.06,34.1,34.02,34.07,579537.0,30.7359,30.7719,30.6998,30.7449,579537.0
2017-12-19 10:30:00,34.07,34.26,34.06,34.21,527492.0,30.7449,30.9163,30.7359,30.8712,527492.0
2017-12-19 11:00:00,34.21,34.25,34.16,34.2,263026.0,30.8712,30.9073,30.8261,30.8622,263026.0
2017-12-19 11:30:00,34.2,34.26,34.17,34.23,178295.0,30.8622,30.9163,30.8351,30.8893,178295.0
2017-12-19 12:00:00,34.22,34.31,34.22,34.29,263547.0,30.8802,30.9615,30.8802,30.9434,263547.0
2017-12-19 12:30:00,34.29,34.36,34.27,34.31,166905.0,30.9434,31.0066,30.9254,30.9615,166905.0
2017-12-19 13:00:00,34.31,34.34,34.27,34.32,64883.0,30.9615,30.9885,30.9254,30.9705,64883.0
2017-12-19 13:30:00,34.32,34.35,34.29,34.32,129002.0,30.9705,30.9976,30.9434,30.9705,129002.0
2017-12-19 14:00:00,34.31,34.38,34.27,34.36,129757.0,30.9615,31.0246,30.9254,31.0066,129757.0
2017-12-19 14:30:00,34.36,34.39,34.31,34.38,237973.0,31.0066,31.0336,30.9615,31.0246,237973.0
2017-12-19 15:00:00,34.37,34.37,34.26,34.29,226817.0,31.0156,31.0156,30.9163,30.9434,226817.0
2017-12-19 15:30:00,34.29,34.36,34.28,34.31,576054.0,30.9434,31.0066,30.9344,30.9615,576054.0
2017-12-20 09:30:00,34.59,34.73,34.45,34.62,434286.0,31.2141,31.3405,31.0878,31.2412,434286.0
2017-12-20 10:00:00,34.61,34.69,34.44,34.47,265738.0,31.2322,31.3044,31.0788,31.1058,265738.0
2017-12-20 10:30:00,34.48,34.6,34.42,34.56,150057.0,31.1149,31.2232,31.0607,31.1871,150057.0
2017-12-20 11:00:00,34.56,34.68,34.54,34.65,189495.0,31.1871,31.2953,31.169,31.2683,189495.0
2017-12-20 11:30:00,34.66,34.68,34.58,34.66,91078.0,31.2773,31.2953,31.2051,31.2773,91078.0
2017-12-20 12:00:00,34.67,34.78,34.65,34.77,73187.0,31.2863,31.3856,31.2683,31.3766,73187.0
2017-12-20 12:30:00,34.78,34.9,34.75,34.83,342506.0,31.3856,31.4939,31.3585,31.4307,342506.0
2017-12-20 13:00:00,34.83,34.86,34.8,34.82,350874.0,31.4307,31.4578,31.4036,31.4217,350874.0
2017-12-20 13:30:00,34.82,34.97,34.8,34.96,163592.0,31.4217,31.557,31.4036,31.548,163592.0
2017-12-20 14:00:00,34.96,34.96,34.9,34.95,147216.0,31.548,31.548,31.4939,31.539,147216.0
2017-12-20 14:30:00,34.94,35.01,34.92,34.95,399521.0,31.53,31.5931,31.5119,31.539,399521.0
2017-12-20 15:00:00,34.94,35.0,34.94,34.96,160090.0,31.53,31.5841,31.53,31.548,160090.0
2017-12-20 15:30:00,34.95,34.99,34.9,34.91,1141745.0,31.539,31.5751,31.4939,31.5029,1141745.0
2017-12-21 09:30:00,34.92,35.2,34.89,34.95,261605.0,31.5119,31.7646,31.4848,31.539,261605.0
2017-12-21 10:00:00,34.96,35.1,34.96,35.08,138412.0,31.548,31.6744,31.548,31.6563,138412.0
2017-12-21 10:30:00,35.06,35.11,35.02,35.03,63302.0,31.6383,31.6834,31.6022,31.6112,63302.0
2017-12-21 11:00:00,35.02,35.18,35.01,35.16,254000.0,31.6022,31.7465,31.5931,31.7285,254000.0
2017-12-21 11:30:00,35.17,35.21,35.13,35.19,51233.0,31.7375,31.7736,31.7014,31.7556,51233.0
2017-12-21 12:00:00,35.18,35.29,35.15,35.25,139238.0,31.7465,31.8458,31.7195,31.8097,139238.0
2017-12-21 12:30:00,35.25,35.26,35.16,35.25,118610.0,31.8097,31.8187,31.7285,31.8097,118610.0
2017-12-21 13:00:00,35.26,35.29,35.24,35.26,42412.0,31.8187,31.8458,31.8007,31.8187,42412.0
2017-12-21 13:30:00,35.26,35.34,35.23,35.3,213586.0,31.8187,31.8909,31.7917,31.8548,213586.0
2017-12-21 14:00:00,35.29,35.3,35.2,35.22,530123.0,31.8458,31.8548,31.7646,31.7826,530123.0
2017-12-21 14:30:00,35.22,35.32,35.19,35.31,313827.0,31.7826,31.8729,31.7556,31.8639,313827.0
2017-12-21 15:00:00,35.31,35.36,35.28,35.34,285743.0,31.8639,31.909,31.8368,31.8909,285743.0
2017-12-21 15:30:00,35.34,35.36,35.27,35.29,551975.0,31.8909,31.909,31.8278,31.8458,551975.0
2017-12-22 09:30:00,35.3,35.38,35.11,35.31,359468.0,31.8548,31.927,31.6834,31.8639,359468.0
2017-12-22 10:00:00,35.3,35.31,35.2,35.26,165449.0,31.8548,31.8639,31.7646,31.8187,165449.0
2017-12-22 10:30:00,35.28,35.35,35.25,35.27,270543.0,31.8368,31.9,31.8097,31.8278,270543.0
2017-12-22 11:00:00,35.27,35.3,35.22,35.28,169196.0,31.8278,31.8548,31.7826,31.8368,169196.0
2017-12-22 11:30:00,35.28,35.37,35.27,35.36,124126.0,31.8368,31.918,31.8278,31.909,124126.0
2017-12-22 12:00:00,35.36,35.42,35.34,35.41,258953.0,31.909,31.9631,31.8909,31.9541,258953.0
2017-12-22 12:30:00,35.4,35.44,35.37,35.42,103236.0,31.9451,31.9812,31.918,31.9631,103236.0
2017-12-22 13:00:00,35.42,35.45,35.39,35.44,181990.0,31.9631,31.9902,31.936,31.9812,181990.0
2017-12-22 13:30:00,35.43,35.49,35.41,35.48,260437.0,31.9721,32.0263,31.9541,32.0173,260437.0
2017-12-22 14:00:00,35.48,35.48,35.42,35.42,80972.0,32.0173,32.0173,31.9631,31.9631,80972.0
2017-12-22 14:30:00,35.43,35.51,35.43,35.5,91027.0,31.9721,32.0443,31.9721,32.0353,91027.0
2017-12-22 15:00:00,35.51,35.53,35.46,35.5,196529.0,32.0443,32.0624,31.9992,32.0353,196529.0
2017-12-22 15:30:00,35.5,35.58,35.49,35.54,1130003.0,32.0353,32.1075,32.0263,32.0714,1130003.0
2017-12-26 09:30:00,35.53,35.74,35.51,35.63,137087.0,32.0624,32.2519,32.0443,32.1526,137087.0
2017-12-26 10:00:00,35.62,35.87,35.61,35.84,96670.0,32.1436,32.3692,32.1346,32.3421,96670.0
2017-12-26 10:30:00,35.85,35.91,35.79,35.8,153724.0,32.3512,32.4053,32.297,32.306,153724.0
2017-12-26 11:00:00,35.8,35.9,35.74,35.9,523627.0,32.306,32.3963,32.2519,32.3963,523627.0
2017-12-26 11:30:00,35.91,36.05,35.91,36.03,113289.0,32.4053,32.5316,32.4053,32.5136,113289.0
2017-12-26 12:00:00,36.03,36.11,36.02,36.1,377313.0,32.5136,32.5858,32.5046,32.5768,377313.0
2017-12-26 12:30:00,36.1,36.15,36.07,36.11,258102.0,32.5768,32.6219,32.5497,32.5858,258102.0
2017-12-26 13:00:00,36.1,36.15,36.07,36.08,123612.0,32.5768,32.6219,32.5497,32.5587,123612.0
2017-12-26 13:30:00,36.07,36.09,36.03,36.03,60877.0,32.5497,32.5677,32.5136,32.5136,60877.0
2017-12-26 14:00:00,36.04,36.09,36.0,36.07,79051.0,32.5226,32.5677,32.4865,32.5497,79051.0
2017-12-26 14:30:00,36.08,36.09,36.05,36.07,40747.0,32.5587,32.5677,32.5316,32.5497,40747.0
2017-12-26 15:00:00,36.07,36.17,36.06,36.13,287577.0,32.5497,32.6399,32.5407,32.6038,287577.0
2017-12-26 15:30:00,36.13,36.24,36.13,36.18,826687.0,32.6038,32.7031,32.6038,32.6489,826687.0
2017-12-27 09:30:00,36.22,36.36,36.03,36.19,534825.0,32.685,32.8114,32.5136,32.658,534825.0
2017-12-27 10:00:00,36.2,36.35,36.15,36.32,463480.0,32.667,32.8024,32.6219,32.7753,463480.0
2017-12-27 10:30:00,36.32,36.34,36.14,36.14,124478.0,32.7753,32.7933,32.6129,32.6129,124478.0
2017-12-27 11:00:00,36.14,36.29,36.14,36.19,129219.0,32.6129,32.7482,32.6129,32.658,129219.0
2017-12-27 11:30:00,36.2,36.26,36.18,36.23,43203.0,32.667,32.7211,32.6489,32.6941,43203.0
2017-12-27 12:00:00,36.23,36.26,36.16,36.2,40483.0,32.6941,32.7211,32.6309,32.667,40483.0
2017-12-27 12:30:00,36.19,36.26,36.14,36.15,71949.0,32.658,32.7211,32.6129,32.6219,71949.0
2017-12-27 13:00:00,36.15,36.15,36.01,36.03,539224.0,32.6219,32.6219,32.4955,32.5136,539224.0
2017-12-27 13:30:00,36.03,36.03,35.92,35.99,325359.0,32.5136,32.5136,32.4143,32.4775,325359.0
2017-12-27 14:00:00,35.99,36.04,35.97,36.04,100768.0,32.4775,32.5226,32.4594,32.5226,100768.0
2017-12-27 14:30:00,36.03,36.04,35.94,35.94,153714.0,32.5136,32.5226,32.4324,32.4324,153714.0
2017-12-27 15:00:00,35.94,35.95,35.86,35.88,83015.0,32.4324,32.4414,32.3602,32.3782,83015.0
2017-12-27 15:30:00,35.88,35.89,35.79,35.84,694178.0,32.3782,32.3873,32.297,32.3421,694178.0
2017-12-28 09:30:00,36.02,36.03,35.81,35.92,162875.0,32.5046,32.5136,32.3151,32.4143,162875.0
2017-12-28 10:00:00,35.92,35.98,35.87,35.91,68621.0,32.4143,32.4685,32.3692,32.4053,68621.0
2017-12-28 10:30:00,35.9,35.95,35.86,35.93,49670.0,32.3963,32.4414,32.3602,32.4233,49670.0
2017-12-28 11:00:00,35.94,36.08,35.91,36.04,47956.0,32.4324,32.5587,32.4053,32.5226,47956.0
2017-12-28 11:30:00,36.03,36.11,36.0,36.08,84480.0,32.5136,32.5858,32.4865,32.5587,84480.0
2017-12-28 12:00:00,36.06,36.15,36.05,36.14,77367.0,32.5407,32.6219,32.5316,32.6129,77367.0
2017-12-28 12:30:00,36.16,36.18,36.13,36.18,29051.0,32.6309,32.6489,32.6038,32.6489,29051.0
2017-12-28 13:00:00,36.19,36.2,36.15,36.17,144897.0,32.658,32.667,32.6219,32.6399,144897.0
2017-12-28 13:30:00,36.17,36.25,36.17,36.23,105046.0,32.6399,32.7121,32.6399,32.6941,105046.0
2017-12-28 14:00:00,36.23,36.26,36.22,36.25,35792.0,32.6941,32.7211,32.685,32.7121,35792.0
2017-12-28 14:30:00,36.25,36.31,36.21,36.29,78934.0,32.7121,32.7663,32.676,32.7482,78934.0
2017-12-28 15:00:00,36.28,36.36,36.24,36.36,260215.0,32.7392,32.8114,32.7031,32.8114,260215.0
2017-12-28 15:30:00,36.35,36.42,36.3,36.41,500331.0,32.8024,32.8655,32.7572,32.8565,500331.0
2017-12-29 09:30:00,36.5,36.54,36.09,36.29,387751.0,32.9377,32.9738,32.5677,32.7482,387751.0
2017-12-29 10:00:00,36.28,36.33,36.21,36.31,309069.0,32.7392,32.7843,32.676,32.7663,309069.0
2017-12-29 10:30:00,36.31,36.33,36.14,36.2,418284.0,32.7663,32.7843,32.6129,32.667,418284.0
2017-12-29 11:00:00,36.21,36.32,36.18,36.29,135759.0,32.676,32.7753,32.6489,32.7482,135759.0
2017-12-29 11:30:00,36.29,36.31,36.22,36.23,83189.0,32.7482,32.7663,32.685,32.6941,83189.0
2017-12-29 12:00:00,36.23,36.3,36.21,36.27,62034.0,32.6941,32.7572,32.676,32.7302,62034.0
2017-12-29 12:30:00,36.27,36.3,36.25,36.27,55774.0,32.7302,32.7572,32.7121,32.7302,55774.0
2017-12-29 13:00:00,36.28,36.35,36.25,36.31,61121.0,32.7392,32.8024,32.7121,32.7663,61121.0
2017-12-29 13:30:00,36.32,36.32,36.23,36.25,102830.0,32.7753,32.7753,32.6941,32.7121,102830.0
2017-12-29 14:00:00,36.25,36.26,36.2,36.24,107868.0,32.7121,32.7211,32.667,32.7031,107868.0
2017-12-29 14:30:00,36.25,36.25,36.2,36.23,88242.0,32.7121,32.7121,32.667,32.6941,88242.0
2017-12-29 15:00:00,36.23,36.28,36.19,36.25,223363.0,32.6941,32.7392,32.658,32.7121,223363.0
2017-12-29 15:30:00,36.25,36.26,36.13,36.14,992366.0,32.7121,32.7211,32.6038,32.6129,992366.0
2018-01-02 09:30:00,36.59,36.86,36.5,36.86,360921.0,33.0189,33.2626,32.9377,33.2626,360921.0
2018-01-02 10:00:00,36.88,37.1,36.88,37.01,253748.0,33.2806,33.4792,33.2806,33.3979,253748.0
2018-01-02 10:30:00,37.01,37.27,36.99,37.23,153517.0,33.3979,33.6326,33.3799,33.5965,153517.0
2018-01-02 11:00:00,37.22,37.26,37.17,37.19,210900.0,33.5874,33.6235,33.5423,33.5604,210900.0
2018-01-02 11:30:00,37.2,37.33,37.17,37.31,230308.0,33.5694,33.6867,33.5423,33.6687,230308.0
2018-01-02 12:00:00,37.32,37.54,37.31,37.54,261579.0,33.6777,33.8762,33.6687,33.8762,261579.0
2018-01-02 12:30:00,37.56,37.58,37.46,37.52,173447.0,33.8943,33.9123,33.804,33.8582,173447.0
2018-01-02 13:00:00,37.51,37.55,37.47,37.53,229970.0,33.8491,33.8852,33.813,33.8672,229970.0
2018-01-02 13:30:00,37.52,37.61,37.51,37.6,259363.0,33.8582,33.9394,33.8491,33.9304,259363.0
2018-01-02 14:00:00,37.6,37.62,37.54,37.59,305850.0,33.9304,33.9484,33.8762,33.9213,305850.0
2018-01-02 14:30:00,37.59,37.62,37.52,37.52,272033.0,33.9213,33.9484,33.8582,33.8582,272033.0
2018-01-02 15:00:00,37.52,37.61,37.5,37.6,549439.0,33.8582,33.9394,33.8401,33.9304,549439.0
2018-01-02 15:30:00,37.59,37.72,37.57,37.72,1520839.0,33.9213,34.0386,33.9033,34.0386,1520839.0
2018-01-03 09:30:00,37.97,37.97,37.2,37.37,522545.0,34.2642,34.2642,33.5694,33.7228,522545.0
2018-01-03 10:00:00,37.37,37.46,37.19,37.26,120563.0,33.7228,33.804,33.5604,33.6235,120563.0
2018-01-03 10:30:00,37.25,37.42,37.24,37.38,252270.0,33.6145,33.7679,33.6055,33.7318,252270.0
2018-01-03 11:00:00,37.39,37.45,37.35,37.36,114555.0,33.7409,33.795,33.7048,33.7138,114555.0
2018-01-03 11:30:00,37.38,37.51,37.35,37.37,159948.0,33.7318,33.8491,33.7048,33.7228,159948.0
2018-01-03 12:00:00,37.37,37.45,37.35,37.44,140430.0,33.7228,33.795,33.7048,33.786,140430.0
2018-01-03 12:30:00,37.43,37.62,37.43,37.58,198497.0,33.777,33.9484,33.777,33.9123,198497.0
2018-01-03 13:00:00,37.59,37.63,37.54,37.55,118887.0,33.9213,33.9574,33.8762,33.8852,118887.0
2018-01-03 13:30:00,37.55,37.57,37.46,37.5,90523.0,33.8852,33.9033,33.804,33.8401,90523.0
2018-01-03 14:00:00,37.5,37.53,37.4,37.52,164984.0,33.8401,33.8672,33.7499,33.8582,164984.0
2018-01-03 14:30:00,37.52,37.66,37.51,37.64,285827.0,33.8582,33.9845,33.8491,33.9665,285827.0
2018-01-03 15:00:00,37.65,37.69,37.56,37.59,167913.0,33.9755,34.0116,33.8943,33.9213,167913.0
2018-01-03 15:30:00,37.59,37.59,37.43,37.45,929761.0,33.9213,33.9213,33.777,33.795,929761.0
2018-01-04 09:30:00,37.59,37.71,37.3,37.54,172108.0,33.9213,34.0296,33.6596,33.8762,172108.0
2018-01-04 10:00:00,37.55,37.55,37.32,37.42,99140.0,33.8852,33.8852,33.6777,33.7679,99140.0
2018-01-04 10:30:00,37.42,37.48,37.35,37.46,134055.0,33.7679,33.8221,33.7048,33.804,134055.0
2018-01-04 11:00:00,37.45,37.57,37.43,37.52,113543.0,33.795,33.9033,33.777,33.8582,113543.0
2018-01-04 11:30:00,37.52,37.66,37.47,37.65,112175.0,33.8582,33.9845,33.813,33.9755,112175.0
2018-01-04 12:00:00,37.65,37.75,37.65,37.73,45528.0,33.9755,34.0657,33.9755,34.0477,45528.0
2018-01-04 12:30:00,37.73,37.75,37.66,37.68,87694.0,34.0477,34.0657,33.9845,34.0026,87694.0
2018-01-04 13:00:00,37.69,37.7,37.61,37.68,45891.0,34.0116,34.0206,33.9394,34.0026,45891.0
2018-01-04 13:30:00,37.67,37.75,37.66,37.75,81618.0,33.9935,34.0657,33.9845,34.0657,81618.0
2018-01-04 14:00:00,37.75,37.77,37.68,37.7,50883.0,34.0657,34.0838,34.0026,34.0206,50883.0
2018-01-04 14:30:00,37.7,37.77,37.7,37.71,49601.0,34.0206,34.0838,34.0206,34.0296,49601.0
2018-01-04 15:00:00,37.7,37.76,37.67,37.68,139641.0,34.0206,34.0747,33.9935,34.0026,139641.0
2018-01-04 15:30:00,37.68,37.77,37.65,37.71,610532.0,34.0026,34.0838,33.9755,34.0296,610532.0
2018-01-05 09:30:00,37.69,37.74,37.37,37.57,381700.0,34.0116,34.0567,33.7228,33.9033,381700.0
2018-01-05 10:00:00,37.57,37.74,37.55,37.67,370527.0,33.9033,34.0567,33.8852,33.9935,370527.0
2018-01-05 10:30:00,37.67,37.67,37.45,37.5,402210.0,33.9935,33.9935,33.795,33.8401,402210.0
2018-01-05 11:00:00,37.51,37.56,37.46,37.56,113341.0,33.8491,33.8943,33.804,33.8943,113341.0
2018-01-05 11:30:00,37.56,37.6,37.5,37.57,119127.0,33.8943,33.9304,33.8401,33.9033,119127.0
2018-01-05 12:00:00,37.57,37.62,37.46,37.47,157823.0,33.9033,33.9484,33.804,33.813,157823.0
2018-01-05 12:30:00,37.47,37.49,37.38,37.43,371665.0,33.813,33.8311,33.7318,33.777,371665.0
2018-01-05 13:00:00,37.43,37.5,37.42,37.49,70396.0,33.777,33.8401,33.7679,33.8311,70396.0
2018-01-05 13:30:00,37.49,37.5,37.43,37.47,103948.0,33.8311,33.8401,33.777,33.813,103948.0
2018-01-05 14:00:00,37.47,37.58,37.46,37.57,171746.0,33.813,33.9123,33.804,33.9033,171746.0
2018-01-05 14:30:00,37.56,37.6,37.53,37.55,353934.0,33.8943,33.9304,33.8672,33.8852,353934.0
2018-01-05 15:00:00,37.55,37.55,37.48,37.52,379363.0,33.8852,33.8852,33.8221,33.8582,379363.0
2018-01-05 15:30:00,37.52,37.64,37.49,37.62,512662.0,33.8582,33.9665,33.8311,33.9484,512662.0
2018-01-08 09:30:00,37.62,37.77,37.49,37.58,271093.0,33.9484,34.0838,33.8311,33.9123,271093.0
2018-01-08 10:00:00,37.56,37.74,37.47,37.72,127894.0,33.8943,34.0567,33.813,34.0386,127894.0
2018-01-08 10:30:00,37.72,37.81,37.63,37.69,84785.0,34.0386,34.1199,33.9574,34.0116,84785.0
2018-01-08 11:00:00,37.69,37.79,37.6,37.6,105610.0,34.0116,34.1018,33.9304,33.9304,105610.0
2018-01-08 11:30:00,37.61,37.75,37.61,37.68,59829.0,33.9394,34.0657,33.9394,34.0026,59829.0
2018-01-08 12:00:00,37.68,37.78,37.68,37.75,34871.0,34.0026,34.0928,34.0026,34.0657,34871.0
2018-01-08 12:30:00,37.75,37.8,37.74,37.79,50993.0,34.0657,34.1108,34.0567,34.1018,50993.0
2018-01-08 13:00:00,37.79,37.87,37.79,37.83,39514.0,34.1018,34.174,34.1018,34.1379,39514.0
2018-01-08 13:30:00,37.82,37.87,37.81,37.84,52059.0,34.1289,34.174,34.1199,34.1469,52059.0
2018-01-08 14:00:00,37.84,37.95,37.83,37.91,164720.0,34.1469,34.2462,34.1379,34.2101,164720.0
2018-01-08 14:30:00,37.92,37.96,37.88,37.93,116226.0,34.2191,34.2552,34.183,34.2282,116226.0
2018-01-08 15:00:00,37.93,37.99,37.87,37.88,217764.0,34.2282,34.2823,34.174,34.183,217764.0
2018-01-08 15:30:00,37.88,37.96,37.88,37.93,550927.0,34.183,34.2552,34.183,34.2282,550927.0
2018-01-09 09:30:00,37.79,37.89,37.41,37.49,347641.0,34.1018,34.1921,33.7589,33.8311,347641.0
2018-01-09 10:00:00,37.48,37.62,37.37,37.51,216602.0,33.8221,33.9484,33.7228,33.8491,216602.0
2018-01-09 10:30:00,37.51,37.52,37.38,37.4,213891.0,33.8491,33.8582,33.7318,33.7499,213891.0
2018-01-09 11:00:00,37.39,37.4,37.21,37.27,407757.0,33.7409,33.7499,33.5784,33.6326,407757.0
2018-01-09 11:30:00,37.29,37.43,37.29,37.37,169162.0,33.6506,33.777,33.6506,33.7228,169162.0
2018-01-09 12:00:00,37.37,37.5,37.37,37.48,147649.0,33.7228,33.8401,33.7228,33.8221,147649.0
2018-01-09 12:30:00,37.49,37.56,37.47,37.52,192055.0,33.8311,33.8943,33.813,33.8582,192055.0
2018-01-09 13:00:00,37.53,37.56,37.47,37.53,143310.0,33.8672,33.8943,33.813,33.8672,143310.0
2018-01-09 13:30:00,37.52,37.61,37.51,37.57,453979.0,33.8582,33.9394,33.8491,33.9033,453979.0
2018-01-09 14:00:00,37.57,37.57,37.46,37.47,365189.0,33.9033,33.9033,33.804,33.813,365189.0
2018-01-09 14:30:00,37.47,37.49,37.42,37.44,74552.0,33.813,33.8311,33.7679,33.786,74552.0
2018-01-09 15:00:00,37.43,37.49,37.43,37.44,59441.0,33.777,33.8311,33.777,33.786,59441.0
2018-01-09 15:30:00,37.44,37.47,37.29,37.32,997088.0,33.786,33.813,33.6506,33.6777,997088.0
2018-01-10 09:30:00,37.32,37.58,37.28,37.58,342051.0,33.6777,33.9123,33.6416,33.9123,342051.0
2018-01-10 10:00:00,37.58,37.92,37.52,37.91,217610.0,33.9123,34.2191,33.8582,34.2101,217610.0
2018-01-10 10:30:00,37.9,37.93,37.81,37.91,185458.0,34.2011,34.2282,34.1199,34.2101,185458.0
2018-01-10 11:00:00,37.92,37.92,37.78,37.88,135322.0,34.2191,34.2191,34.0928,34.183,135322.0
2018-01-10 11:30:00,37.88,37.88,37.82,37.87,205041.0,34.183,34.183,34.1289,34.174,205041.0
2018-01-10 12:00:00,37.86,38.07,37.86,38.05,856208.0,34.165,34.3545,34.165,34.3364,856208.0
2018-01-10 12:30:00,38.05,38.06,37.94,38.0,159479.0,34.3364,34.3455,34.2372,34.2913,159479.0
2018-01-10 13:00:00,38.0,38.02,37.92,37.95,60452.0,34.2913,34.3094,34.2191,34.2462,60452.0
2018-01-10 13:30:00,37.95,38.0,37.95,37.96,87856.0,34.2462,34.2913,34.2462,34.2552,87856.0
2018-01-10 14:00:00,37.97,37.98,37.87,37.94,305263.0,34.2642,34.2733,34.174,34.2372,305263.0
2018-01-10 14:30:00,37.93,37.99,37.93,37.97,234730.0,34.2282,34.2823,34.2282,34.2642,234730.0
2018-01-10 15:00:00,37.97,38.01,37.95,37.97,202299.0,34.2642,34.3003,34.2462,34.2642,202299.0
2018-01-10 15:30:00,37.97,38.08,37.96,38.07,791261.0,34.2642,34.3635,34.2552,34.3545,791261.0
2018-01-11 09:30:00,38.27,38.58,38.19,38.47,483419.0,34.535,34.8147,34.4628,34.7155,483419.0
2018-01-11 10:00:00,38.47,38.59,38.42,38.55,318977.0,34.7155,34.8237,34.6703,34.7876,318977.0
2018-01-11 10:30:00,38.55,38.86,38.55,38.85,358669.0,34.7876,35.0674,34.7876,35.0584,358669.0
2018-01-11 11:00:00,38.84,38.9,38.74,38.82,177223.0,35.0493,35.1035,34.9591,35.0313,177223.0
2018-01-11 11:30:00,38.81,38.86,38.74,38.76,232762.0,35.0223,35.0674,34.9591,34.9771,232762.0
2018-01-11 12:00:00,38.75,38.85,38.71,38.83,209992.0,34.9681,35.0584,34.932,35.0403,209992.0
2018-01-11 12:30:00,38.84,38.92,38.81,38.88,158791.0,35.0493,35.1215,35.0223,35.0854,158791.0
2018-01-11 13:00:00,38.88,38.91,38.8,38.89,157239.0,35.0854,35.1125,35.0132,35.0945,157239.0
2018-01-11 13:30:00,38.89,38.94,38.84,38.93,687588.0,35.0945,35.1396,35.0493,35.1306,687588.0
2018-01-11 14:00:00,38.92,39.07,38.91,39.04,200547.0,35.1215,35.2569,35.1125,35.2298,200547.0
2018-01-11 14:30:00,39.04,39.14,38.99,39.12,184280.0,35.2298,35.3201,35.1847,35.302,184280.0
2018-01-11 15:00:00,39.12,39.14,39.06,39.11,669616.0,35.302,35.3201,35.2479,35.293,669616.0
2018-01-11 15:30:00,39.1,39.19,39.07,39.16,1493206.0,35.284,35.3652,35.2569,35.3381,1493206.0
2018-01-12 09:30:00,39.39,39.45,39.05,39.1,352693.0,35.5457,35.5998,35.2388,35.284,352693.0
2018-01-12 10:00:00,39.1,39.2,39.02,39.16,332063.0,35.284,35.3742,35.2118,35.3381,332063.0
2018-01-12 10:30:00,39.16,39.25,39.12,39.18,289859.0,35.3381,35.4193,35.302,35.3562,289859.0
2018-01-12 11:00:00,39.18,39.22,39.12,39.19,197672.0,35.3562,35.3923,35.302,35.3652,197672.0
2018-01-12 11:30:00,39.18,39.25,39.14,39.18,633778.0,35.3562,35.4193,35.3201,35.3562,633778.0
2018-01-12 12:00:00,39.18,39.22,39.08,39.09,642226.0,35.3562,35.3923,35.2659,35.2749,642226.0
2018-01-12 12:30:00,39.09,39.13,39.03,39.06,333316.0,35.2749,35.311,35.2208,35.2479,333316.0
2018-01-12 13:00:00,39.06,39.07,38.85,38.89,429320.0,35.2479,35.2569,35.0584,35.0945,429320.0
2018-01-12 13:30:00,38.89,39.01,38.85,38.99,157798.0,35.0945,35.2027,35.0584,35.1847,157798.0
2018-01-12 14:00:00,38.98,38.99,38.82,38.92,118353.0,35.1757,35.1847,35.0313,35.1215,118353.0
2018-01-12 14:30:00,38.92,38.96,38.91,38.96,134063.0,35.1215,35.1576,35.1125,35.1576,134063.0
2018-01-12 15:00:00,38.95,39.0,38.91,38.98,176154.0,35.1486,35.1937,35.1125,35.1757,176154.0
2018-01-12 15:30:00,38.98,39.01,38.91,38.99,459831.0,35.1757,35.2027,35.1125,35.1847,459831.0
2018-01-16 09:30:00,38.83,39.07,38.6,39.03,658644.0,35.0403,35.2569,34.8328,35.2208,658644.0
2018-01-16 10:00:00,39.01,39.21,38.97,39.17,543926.0,35.2027,35.3832,35.1667,35.3471,543926.0
2018-01-16 10:30:00,39.17,39.19,39.0,39.02,158179.0,35.3471,35.3652,35.1937,35.2118,158179.0
2018-01-16 11:00:00,39.01,39.04,38.86,38.87,462588.0,35.2027,35.2298,35.0674,35.0764,462588.0
2018-01-16 11:30:00,38.87,38.88,38.75,38.75,330001.0,35.0764,35.0854,34.9681,34.9681,330001.0
2018-01-16 12:00:00,38.75,38.79,38.47,38.5,913030.0,34.9681,35.0042,34.7155,34.7425,913030.0
2018-01-16 12:30:00,38.5,38.53,38.42,38.5,553444.0,34.7425,34.7696,34.6703,34.7425,553444.0
2018-01-16 13:00:00,38.5,38.67,38.45,38.63,138049.0,34.7425,34.8959,34.6974,34.8598,138049.0
2018-01-16 13:30:00,38.62,38.69,38.59,38.63,154185.0,34.8508,34.914,34.8237,34.8598,154185.0
2018-01-16 14:00:00,38.64,38.64,38.33,38.33,218847.0,34.8689,34.8689,34.5891,34.5891,218847.0
2018-01-16 14:30:00,38.33,38.36,38.09,38.21,674502.0,34.5891,34.6162,34.3725,34.4808,674502.0
2018-01-16 15:00:00,38.21,38.45,38.2,38.43,575232.0,34.4808,34.6974,34.4718,34.6794,575232.0
2018-01-16 15:30:00,38.42,38.43,38.22,38.25,1540705.0,34.6703,34.6794,34.4899,34.5169,1540705.0
2018-01-17 09:30:00,38.39,38.5,38.28,38.4,162149.0,34.6433,34.7425,34.544,34.6523,162149.0
2018-01-17 10:00:00,38.39,38.58,38.38,38.57,130719.0,34.6433,34.8147,34.6342,34.8057,130719.0
2018-01-17 10:30:00,38.57,38.7,38.55,38.64,169968.0,34.8057,34.923,34.7876,34.8689,169968.0
2018-01-17 11:00:00,38.64,38.71,38.6,38.65,391211.0,34.8689,34.932,34.8328,34.8779,391211.0
2018-01-17 11:30:00,38.63,38.74,38.57,38.7,124284.0,34.8598,34.9591,34.8057,34.923,124284.0
2018-01-17 12:00:00,38.69,38.84,38.69,38.84,66614.0,34.914,35.0493,34.914,35.0493,66614.0
2018-01-17 12:30:00,38.84,38.91,38.79,38.82,397801.0,35.0493,35.1125,35.0042,35.0313,397801.0
2018-01-17 13:00:00,38.83,38.83,38.76,38.83,151007.0,35.0403,35.0403,34.9771,35.0403,151007.0
2018-01-17 13:30:00,38.83,38.84,38.78,38.79,92518.0,35.0403,35.0493,34.9952,35.0042,92518.0
2018-01-17 14:00:00,38.8,38.97,38.77,38.96,139434.0,35.0132,35.1667,34.9862,35.1576,139434.0
2018-01-17 14:30:00,38.97,39.0,38.9,38.96,187469.0,35.1667,35.1937,35.1035,35.1576,187469.0
2018-01-17 15:00:00,38.96,39.01,38.87,38.91,197020.0,35.1576,35.2027,35.0764,35.1125,197020.0
2018-01-17 15:30:00,38.91,38.99,38.89,38.94,629471.0,35.1125,35.1847,35.0945,35.1396,629471.0
2018-01-18 09:30:00,38.73,38.73,38.44,38.54,399354.0,34.9501,34.9501,34.6884,34.7786,399354.0
2018-01-18 10:00:00,38.55,38.71,38.53,38.6,201323.0,34.7876,34.932,34.7696,34.8328,201323.0
2018-01-18 10:30:00,38.6,38.67,38.48,38.53,230330.0,34.8328,34.8959,34.7245,34.7696,230330.0
2018-01-18 11:00:00,38.52,38.69,38.52,38.55,92405.0,34.7606,34.914,34.7606,34.7876,92405.0
2018-01-18 11:30:00,38.55,38.58,38.42,38.47,96415.0,34.7876,34.8147,34.6703,34.7155,96415.0
2018-01-18 12:00:00,38.47,38.61,38.47,38.56,23184.0,34.7155,34.8418,34.7155,34.7967,23184.0
2018-01-18 12:30:00,38.56,38.57,38.5,38.51,49022.0,34.7967,34.8057,34.7425,34.7515,49022.0
2018-01-18 13:00:00,38.52,38.52,38.43,38.43,33274.0,34.7606,34.7606,34.6794,34.6794,33274.0
2018-01-18 13:30:00,38.43,38.5,38.41,38.49,26802.0,34.6794,34.7425,34.6613,34.7335,26802.0
2018-01-18 14:00:00,38.49,38.53,38.45,38.5,59887.0,34.7335,34.7696,34.6974,34.7425,59887.0
2018-01-18 14:30:00,38.5,38.52,38.44,38.48,43902.0,34.7425,34.7606,34.6884,34.7245,43902.0
2018-01-18 15:00:00,38.49,38.53,38.42,38.42,60142.0,34.7335,34.7696,34.6703,34.6703,60142.0
2018-01-18 15:30:00,38.41,38.43,38.3,38.32,520321.0,34.6613,34.6794,34.562,34.5801,520321.0
2018-01-19 09:30:00,38.26,38.53,38.17,38.25,380358.0,34.5259,34.7696,34.4447,34.5169,380358.0
2018-01-19 10:00:00,38.25,38.42,38.22,38.4,100263.0,34.5169,34.6703,34.4899,34.6523,100263.0
2018-01-19 10:30:00,38.38,38.59,38.37,38.59,122112.0,34.6342,34.8237,34.6252,34.8237,122112.0
2018-01-19 11:00:00,38.59,38.67,38.52,38.63,89953.0,34.8237,34.8959,34.7606,34.8598,89953.0
2018-01-19 11:30:00,38.62,38.64,38.55,38.63,73943.0,34.8508,34.8689,34.7876,34.8598,73943.0
2018-01-19 12:00:00,38.63,38.65,38.61,38.64,47082.0,34.8598,34.8779,34.8418,34.8689,47082.0
2018-01-19 12:30:00,38.65,38.71,38.61,38.67,126960.0,34.8779,34.932,34.8418,34.8959,126960.0
2018-01-19 13:00:00,38.67,38.68,38.62,38.66,65190.0,34.8959,34.905,34.8508,34.8869,65190.0
2018-01-19 13:30:00,38.66,38.66,38.61,38.63,50787.0,34.8869,34.8869,34.8418,34.8598,50787.0
2018-01-19 14:00:00,38.62,38.67,38.61,38.67,44695.0,34.8508,34.8959,34.8418,34.8959,44695.0
2018-01-19 14:30:00,38.68,38.8,38.68,38.71,174655.0,34.905,35.0132,34.905,34.932,174655.0
2018-01-19 15:00:00,38.7,38.71,38.66,38.67,55997.0,34.923,34.932,34.8869,34.8959,55997.0
2018-01-19 15:30:00,38.67,38.69,38.6,38.61,573575.0,34.8959,34.914,34.8328,34.8418,573575.0
2018-01-22 09:30:00,38.56,38.73,38.28,38.49,145365.0,34.7967,34.9501,34.544,34.7335,145365.0
2018-01-22 10:00:00,38.49,38.7,38.49,38.59,180421.0,34.7335,34.923,34.7335,34.8237,180421.0
2018-01-22 10:30:00,38.6,38.67,38.57,38.61,90239.0,34.8328,34.8959,34.8057,34.8418,90239.0
2018-01-22 11:00:00,38.61,38.7,38.59,38.59,112964.0,34.8418,34.923,34.8237,34.8237,112964.0
2018-01-22 11:30:00,38.58,38.61,38.56,38.6,38977.0,34.8147,34.8418,34.7967,34.8328,38977.0
2018-01-22 12:00:00,38.59,38.75,38.52,38.7,131436.0,34.8237,34.9681,34.7606,34.923,131436.0
2018-01-22 12:30:00,38.69,38.75,38.66,38.68,53499.0,34.914,34.9681,34.8869,34.905,53499.0
2018-01-22 13:00:00,38.67,38.71,38.64,38.7,148633.0,34.8959,34.932,34.8689,34.923,148633.0
2018-01-22 13:30:00,38.7,38.81,38.7,38.8,130993.0,34.923,35.0223,34.923,35.0132,130993.0
2018-01-22 14:00:00,38.82,38.82,38.66,38.71,100591.0,35.0313,35.0313,34.8869,34.932,100591.0
2018-01-22 14:30:00,38.7,38.77,38.69,38.75,231414.0,34.923,34.9862,34.914,34.9681,231414.0
2018-01-22 15:00:00,38.75,38.86,38.73,38.81,247287.0,34.9681,35.0674,34.9501,35.0223,247287.0
2018-01-22 15:30:00,38.81,38.89,38.75,38.88,405891.0,35.0223,35.0945,34.9681,35.0854,405891.0
2018-01-23 09:30:00,38.97,39.02,38.06,38.07,628165.0,35.1667,35.2118,34.3455,34.3545,628165.0
2018-01-23 10:00:00,38.06,38.18,37.88,38.14,1105116.0,34.3455,34.4538,34.183,34.4177,1105116.0
2018-01-23 10:30:00,38.13,38.27,38.0,38.26,344164.0,34.4086,34.535,34.2913,34.5259,344164.0
2018-01-23 11:00:00,38.27,38.61,38.27,38.39,202241.0,34.535,34.8418,34.535,34.6433,202241.0
2018-01-23 11:30:00,38.39,38.48,38.31,38.37,260291.0,34.6433,34.7245,34.5711,34.6252,260291.0
2018-01-23 12:00:00,38.38,38.53,38.37,38.5,51567.0,34.6342,34.7696,34.6252,34.7425,51567.0
2018-01-23 12:30:00,38.49,38.59,38.49,38.58,37540.0,34.7335,34.8237,34.7335,34.8147,37540.0
2018-01-23 13:00:00,38.58,38.69,38.57,38.68,62292.0,34.8147,34.914,34.8057,34.905,62292.0
2018-01-23 13:30:00,38.68,38.82,38.67,38.82,158455.0,34.905,35.0313,34.8959,35.0313,158455.0
2018-01-23 14:00:00,38.81,38.86,38.73,38.78,108896.0,35.0223,35.0674,34.9501,34.9952,108896.0
2018-01-23 14:30:00,38.79,38.92,38.79,38.9,53453.0,35.0042,35.1215,35.0042,35.1035,53453.0
2018-01-23 15:00:00,38.9,38.98,38.85,38.88,485695.0,35.1035,35.1757,35.0584,35.0854,485695.0
2018-01-23 15:30:00,38.88,38.94,38.82,38.83,438256.0,35.0854,35.1396,35.0313,35.0403,438256.0
2018-01-24 09:30:00,39.29,39.5,39.01,39.06,786015.0,35.4554,35.6449,35.2027,35.2479,786015.0
2018-01-24 10:00:00,39.06,39.35,39.05,39.34,274990.0,35.2479,35.5096,35.2388,35.5005,274990.0
2018-01-24 10:30:00,39.33,39.53,39.33,39.45,273209.0,35.4915,35.672,35.4915,35.5998,273209.0
2018-01-24 11:00:00,39.44,39.46,39.22,39.45,268337.0,35.5908,35.6088,35.3923,35.5998,268337.0
2018-01-24 11:30:00,39.45,39.45,39.16,39.22,141395.0,35.5998,35.5998,35.3381,35.3923,141395.0
2018-01-24 12:00:00,39.21,39.26,39.13,39.23,82296.0,35.3832,35.4284,35.311,35.4013,82296.0
2018-01-24 12:30:00,39.24,39.25,39.09,39.15,247968.0,35.4103,35.4193,35.2749,35.3291,247968.0
2018-01-24 13:00:00,39.15,39.18,39.08,39.15,150239.0,35.3291,35.3562,35.2659,35.3291,150239.0
2018-01-24 13:30:00,39.16,39.25,39.16,39.21,414038.0,35.3381,35.4193,35.3381,35.3832,414038.0
2018-01-24 14:00:00,39.22,39.23,39.07,39.1,130702.0,35.3923,35.4013,35.2569,35.284,130702.0
2018-01-24 14:30:00,39.09,39.21,39.05,39.2,409421.0,35.2749,35.3832,35.2388,35.3742,409421.0
2018-01-24 15:00:00,39.19,39.19,39.1,39.17,194526.0,35.3652,35.3652,35.284,35.3471,194526.0
2018-01-24 15:30:00,39.17,39.17,39.06,39.07,306382.0,35.3471,35.3471,35.2479,35.2569,306382.0
2018-01-25 09:30:00,39.47,39.62,38.89,39.02,618122.0,35.6179,35.7532,35.0945,35.2118,618122.0
2018-01-25 10:00:00,39.01,39.13,38.85,39.1,522813.0,35.2027,35.311,35.0584,35.284,522813.0
2018-01-25 10:30:00,39.1,39.24,39.02,39.02,169963.0,35.284,35.4103,35.2118,35.2118,169963.0
2018-01-25 11:00:00,39.01,39.06,38.94,39.03,187484.0,35.2027,35.2479,35.1396,35.2208,187484.0
2018-01-25 11:30:00,39.03,39.06,38.94,39.03,126969.0,35.2208,35.2479,35.1396,35.2208,126969.0
2018-01-25 12:00:00,39.03,39.06,38.79,38.9,209475.0,35.2208,35.2479,35.0042,35.1035,209475.0
2018-01-25 12:30:00,38.9,38.95,38.85,38.9,39618.0,35.1035,35.1486,35.0584,35.1035,39618.0
2018-01-25 13:00:00,38.91,38.93,38.84,38.87,51062.0,35.1125,35.1306,35.0493,35.0764,51062.0
2018-01-25 13:30:00,38.86,38.89,38.73,38.73,276947.0,35.0674,35.0945,34.9501,34.9501,276947.0
2018-01-25 14:00:00,38.73,38.8,38.55,38.58,101326.0,34.9501,35.0132,34.7876,34.8147,101326.0
2018-01-25 14:30:00,38.58,38.59,38.27,38.42,707134.0,34.8147,34.8237,34.535,34.6703,707134.0
2018-01-25 15:00:00,38.43,38.51,38.36,38.5,132823.0,34.6794,34.7515,34.6162,34.7425,132823.0
2018-01-25 15:30:00,38.5,38.68,38.49,38.62,1688409.0,34.7425,34.905,34.7335,34.8508,1688409.0
2018-01-26 09:30:00,38.81,39.05,38.43,38.96,1082430.0,35.0223,35.2388,34.6794,35.1576,1082430.0
2018-01-26 10:00:00,38.97,39.04,38.87,38.91,363932.0,35.1667,35.2298,35.0764,35.1125,363932.0
2018-01-26 10:30:00,38.92,39.05,38.85,38.85,976694.0,35.1215,35.2388,35.0584,35.0584,976694.0
2018-01-26 11:00:00,38.85,39.07,38.83,39.05,517558.0,35.0584,35.2569,35.0403,35.2388,517558.0
2018-01-26 11:30:00,39.05,39.05,38.9,38.95,127975.0,35.2388,35.2388,35.1035,35.1486,127975.0
2018-01-26 12:00:00,38.95,39.06,38.93,39.02,144181.0,35.1486,35.2479,35.1306,35.2118,144181.0
2018-01-26 12:30:00,39.02,39.03,38.94,39.0,155957.0,35.2118,35.2208,35.1396,35.1937,155957.0
2018-01-26 13:00:00,39.0,39.11,38.99,39.04,316125.0,35.1937,35.293,35.1847,35.2298,316125.0
2018-01-26 13:30:00,39.04,39.04,38.94,38.99,174568.0,35.2298,35.2298,35.1396,35.1847,174568.0
2018-01-26 14:00:00,38.98,39.07,38.93,38.97,246742.0,35.1757,35.2569,35.1306,35.1667,246742.0
2018-01-26 14:30:00,38.96,39.15,38.95,39.02,639116.0,35.1576,35.3291,35.1486,35.2118,639116.0
2018-01-26 15:00:00,39.02,39.06,38.98,39.02,389675.0,35.2118,35.2479,35.1757,35.2118,389675.0
2018-01-26 15:30:00,39.02,39.03,38.92,38.97,501647.0,35.2118,35.2208,35.1215,35.1667,501647.0
2018-01-29 09:30:00,38.9,39.13,38.74,39.07,717314.0,35.1035,35.311,34.9591,35.2569,717314.0
2018-01-29 10:00:00,39.07,39.13,38.95,39.11,177254.0,35.2569,35.311,35.1486,35.293,177254.0
2018-01-29 10:30:00,39.11,39.12,38.7,38.79,457194.0,35.293,35.302,34.923,35.0042,457194.0
2018-01-29 11:00:00,38.78,38.8,38.58,38.65,194519.0,34.9952,35.0132,34.8147,34.8779,194519.0
2018-01-29 11:30:00,38.65,38.69,38.6,38.6,285062.0,34.8779,34.914,34.8328,34.8328,285062.0
2018-01-29 12:00:00,38.6,38.65,38.56,38.62,75198.0,34.8328,34.8779,34.7967,34.8508,75198.0
2018-01-29 12:30:00,38.62,38.63,38.56,38.62,61483.0,34.8508,34.8598,34.7967,34.8508,61483.0
2018-01-29 13:00:00,38.62,38.69,38.6,38.69,217879.0,34.8508,34.914,34.8328,34.914,217879.0
2018-01-29 13:30:00,38.69,38.71,38.59,38.6,222760.0,34.914,34.932,34.8237,34.8328,222760.0
2018-01-29 14:00:00,38.6,38.68,38.55,38.64,119108.0,34.8328,34.905,34.7876,34.8689,119108.0
2018-01-29 14:30:00,38.65,38.69,38.56,38.66,580444.0,34.8779,34.914,34.7967,34.8869,580444.0
2018-01-29 15:00:00,38.69,38.73,38.59,38.59,112834.0,34.914,34.9501,34.8237,34.8237,112834.0
2018-01-29 15:30:00,38.59,38.6,38.36,38.41,868835.0,34.8237,34.8328,34.6162,34.6613,868835.0
2018-01-30 09:30:00,38.3,38.51,37.61,37.69,641569.0,34.562,34.7515,33.9394,34.0116,641569.0
2018-01-30 10:00:00,37.68,37.76,37.44,37.5,1341101.0,34.0026,34.0747,33.786,33.8401,1341101.0
2018-01-30 10:30:00,37.5,37.7,37.44,37.46,625558.0,33.8401,34.0206,33.786,33.804,625558.0
2018-01-30 11:00:00,37.46,37.55,37.33,37.35,784727.0,33.804,33.8852,33.6867,33.7048,784727.0
2018-01-30 11:30:00,37.34,37.48,37.34,37.34,468710.0,33.6957,33.8221,33.6957,33.6957,468710.0
2018-01-30 12:00:00,37.35,37.53,37.35,37.46,273778.0,33.7048,33.8672,33.7048,33.804,273778.0
2018-01-30 12:30:00,37.46,37.49,37.32,37.43,246766.0,33.804,33.8311,33.6777,33.777,246766.0
2018-01-30 13:00:00,37.43,37.43,37.15,37.16,948977.0,33.777,33.777,33.5243,33.5333,948977.0
2018-01-30 13:30:00,37.16,37.53,37.14,37.51,252015.0,33.5333,33.8672,33.5153,33.8491,252015.0
2018-01-30 14:00:00,37.51,37.53,37.35,37.4,446261.0,33.8491,33.8672,33.7048,33.7499,446261.0
2018-01-30 14:30:00,37.41,37.46,37.31,37.46,454729.0,33.7589,33.804,33.6687,33.804,454729.0
2018-01-30 15:00:00,37.45,37.47,37.33,37.38,692939.0,33.795,33.813,33.6867,33.7318,692939.0
2018-01-30 15:30:00,37.38,37.43,37.25,37.25,1473966.0,33.7318,33.777,33.6145,33.6145,1473966.0
2018-01-31 09:30:00,37.52,37.62,37.11,37.21,159225.0,33.8582,33.9484,33.4882,33.5784,159225.0
2018-01-31 10:00:00,37.23,37.23,36.91,37.03,243809.0,33.5965,33.5965,33.3077,33.416,243809.0
2018-01-31 10:30:00,37.03,37.03,36.74,36.81,226463.0,33.416,33.416,33.1543,33.2175,226463.0
2018-01-31 11:00:00,36.81,36.9,36.73,36.85,141756.0,33.2175,33.2987,33.1453,33.2536,141756.0
2018-01-31 11:30:00,36.83,36.98,36.83,36.89,108543.0,33.2355,33.3709,33.2355,33.2897,108543.0
2018-01-31 12:00:00,36.88,36.97,36.85,36.87,53493.0,33.2806,33.3618,33.2536,33.2716,53493.0
2018-01-31 12:30:00,36.86,36.89,36.65,36.71,78185.0,33.2626,33.2897,33.0731,33.1272,78185.0
2018-01-31 13:00:00,36.71,36.81,36.71,36.77,222990.0,33.1272,33.2175,33.1272,33.1814,222990.0
2018-01-31 13:30:00,36.77,36.88,36.76,36.85,104078.0,33.1814,33.2806,33.1723,33.2536,104078.0
2018-01-31 14:00:00,36.84,36.94,36.63,36.73,303972.0,33.2445,33.3348,33.055,33.1453,303972.0
2018-01-31 14:30:00,36.72,36.75,36.55,36.72,321487.0,33.1362,33.1633,32.9828,33.1362,321487.0
2018-01-31 15:00:00,36.72,36.87,36.68,36.82,201588.0,33.1362,33.2716,33.1001,33.2265,201588.0
2018-01-31 15:30:00,36.82,37.04,36.82,36.91,1052489.0,33.2265,33.425,33.2265,33.3077,1052489.0
2018-02-01 09:30:00,36.9,37.03,36.7,36.93,353092.0,33.2987,33.416,33.1182,33.3258,353092.0
2018-02-01 10:00:00,36.93,37.07,36.88,37.0,235771.0,33.3258,33.4521,33.2806,33.3889,235771.0
2018-02-01 10:30:00,37.01,37.01,36.71,36.73,145844.0,33.3979,33.3979,33.1272,33.1453,145844.0
2018-02-01 11:00:00,36.73,36.77,36.58,36.68,141847.0,33.1453,33.1814,33.0099,33.1001,141847.0
2018-02-01 11:30:00,36.67,36.97,36.66,36.93,135343.0,33.0911,33.3618,33.0821,33.3258,135343.0
2018-02-01 12:00:00,36.94,37.14,36.92,37.05,81414.0,33.3348,33.5153,33.3167,33.434,81414.0
2018-02-01 12:30:00,37.08,37.08,36.95,36.96,42311.0,33.4611,33.4611,33.3438,33.3528,42311.0
2018-02-01 13:00:00,36.96,37.21,36.96,37.14,535026.0,33.3528,33.5784,33.3528,33.5153,535026.0
2018-02-01 13:30:00,37.14,37.2,37.02,37.05,211078.0,33.5153,33.5694,33.407,33.434,211078.0
2018-02-01 14:00:00,37.04,37.06,36.82,36.96,105309.0,33.425,33.4431,33.2265,33.3528,105309.0
2018-02-01 14:30:00,36.95,36.99,36.89,36.96,44352.0,33.3438,33.3799,33.2897,33.3528,44352.0
2018-02-01 15:00:00,36.97,37.07,36.97,36.99,104945.0,33.3618,33.4521,33.3618,33.3799,104945.0
2018-02-01 15:30:00,37.0,37.12,36.93,37.07,514636.0,33.3889,33.4972,33.3258,33.4521,514636.0
2018-02-02 09:30:00,36.76,36.85,36.13,36.14,269616.0,33.1723,33.2536,32.6038,32.6129,269616.0
2018-02-02 10:00:00,36.13,36.13,35.89,36.06,394189.0,32.6038,32.6038,32.3873,32.5407,394189.0
2018-02-02 10:30:00,36.06,36.25,35.94,36.25,192261.0,32.5407,32.7121,32.4324,32.7121,192261.0
2018-02-02 11:00:00,36.25,36.25,35.9,35.92,188430.0,32.7121,32.7121,32.3963,32.4143,188430.0
2018-02-02 11:30:00,35.92,35.96,35.74,35.74,337334.0,32.4143,32.4504,32.2519,32.2519,337334.0
2018-02-02 12:00:00,35.73,35.97,35.68,35.96,201461.0,32.2429,32.4594,32.1977,32.4504,201461.0
2018-02-02 12:30:00,35.93,36.01,35.83,35.83,161269.0,32.4233,32.4955,32.3331,32.3331,161269.0
2018-02-02 13:00:00,35.83,35.9,35.78,35.85,164552.0,32.3331,32.3963,32.288,32.3512,164552.0
2018-02-02 13:30:00,35.85,35.93,35.77,35.82,142098.0,32.3512,32.4233,32.279,32.3241,142098.0
2018-02-02 14:00:00,35.83,35.84,35.46,35.48,895934.0,32.3331,32.3421,31.9992,32.0173,895934.0
2018-02-02 14:30:00,35.48,35.67,35.48,35.56,582751.0,32.0173,32.1887,32.0173,32.0895,582751.0
2018-02-02 15:00:00,35.56,35.7,35.36,35.66,385497.0,32.0895,32.2158,31.909,32.1797,385497.0
2018-02-02 15:30:00,35.66,35.7,35.39,35.41,754957.0,32.1797,32.2158,31.936,31.9541,754957.0
2018-02-05 09:30:00,35.14,35.92,35.06,35.86,484310.0,31.7104,32.4143,31.6383,32.3602,484310.0
2018-02-05 10:00:00,35.84,36.29,35.81,36.2,376300.0,32.3421,32.7482,32.3151,32.667,376300.0
2018-02-05 10:30:00,36.2,36.22,35.95,36.06,317060.0,32.667,32.685,32.4414,32.5407,317060.0
2018-02-05 11:00:00,36.06,36.1,35.89,35.92,247601.0,32.5407,32.5768,32.3873,32.4143,247601.0
2018-02-05 11:30:00,35.91,36.08,35.85,36.07,146041.0,32.4053,32.5587,32.3512,32.5497,146041.0
2018-02-05 12:00:00,36.07,36.07,35.72,35.79,118263.0,32.5497,32.5497,32.2338,32.297,118263.0
2018-02-05 12:30:00,35.78,35.95,35.76,35.76,275042.0,32.288,32.4414,32.2699,32.2699,275042.0
2018-02-05 13:00:00,35.76,35.76,35.54,35.62,155155.0,32.2699,32.2699,32.0714,32.1436,155155.0
2018-02-05 13:30:00,35.66,35.79,35.56,35.77,67060.0,32.1797,32.297,32.0895,32.279,67060.0
2018-02-05 14:00:00,35.78,35.78,35.39,35.43,271821.0,32.288,32.288,31.936,31.9721,271821.0
2018-02-05 14:30:00,35.43,35.43,35.07,35.07,207578.0,31.9721,31.9721,31.6473,31.6473,207578.0
2018-02-05 15:00:00,35.07,35.34,34.61,35.32,399741.0,31.6473,31.8909,31.2322,31.8729,399741.0
2018-02-05 15:30:00,35.33,35.37,34.81,34.82,1554897.0,31.8819,31.918,31.4127,31.4217,1554897.0
2018-02-06 09:30:00,34.52,35.63,34.02,35.39,720603.0,31.151,32.1526,30.6998,31.936,720603.0
2018-02-06 10:00:00,35.38,35.51,34.88,35.01,308920.0,31.927,32.0443,31.4758,31.5931,308920.0
2018-02-06 10:30:00,35.0,35.18,34.85,34.96,245893.0,31.5841,31.7465,31.4488,31.548,245893.0
2018-02-06 11:00:00,34.96,35.05,34.78,34.82,199118.0,31.548,31.6292,31.3856,31.4217,199118.0
2018-02-06 11:30:00,34.81,35.24,34.74,35.08,236769.0,31.4127,31.8007,31.3495,31.6563,236769.0
2018-02-06 12:00:00,35.08,35.5,35.08,35.47,191550.0,31.6563,32.0353,31.6563,32.0082,191550.0
2018-02-06 12:30:00,35.47,35.56,35.12,35.23,379948.0,32.0082,32.0895,31.6924,31.7917,379948.0
2018-02-06 13:00:00,35.23,35.23,35.0,35.13,270162.0,31.7917,31.7917,31.5841,31.7014,270162.0
2018-02-06 13:30:00,35.12,35.16,34.91,34.94,229023.0,31.6924,31.7285,31.5029,31.53,229023.0
2018-02-06 14:00:00,34.93,35.19,34.92,35.18,239069.0,31.5209,31.7556,31.5119,31.7465,239069.0
2018-02-06 14:30:00,35.18,35.58,35.15,35.57,369497.0,31.7465,32.1075,31.7195,32.0985,369497.0
2018-02-06 15:00:00,35.56,35.8,35.43,35.59,422756.0,32.0895,32.306,31.9721,32.1165,422756.0
2018-02-06 15:30:00,35.58,35.83,35.44,35.59,810120.0,32.1075,32.3331,31.9812,32.1165,810120.0
2018-02-07 09:30:00,35.54,35.91,35.34,35.87,210486.0,32.0714,32.4053,31.8909,32.3692,210486.0
2018-02-07 10:00:00,35.84,35.84,35.43,35.43,382813.0,32.3421,32.3421,31.9721,31.9721,382813.0
2018-02-07 10:30:00,35.42,35.56,35.18,35.43,337187.0,31.9631,32.0895,31.7465,31.9721,337187.0
2018-02-07 11:00:00,35.44,35.51,35.14,35.14,272444.0,31.9812,32.0443,31.7104,31.7104,272444.0
2018-02-07 11:30:00,35.14,35.24,35.05,35.18,739277.0,31.7104,31.8007,31.6292,31.7465,739277.0
2018-02-07 12:00:00,35.18,35.35,35.12,35.35,300763.0,31.7465,31.9,31.6924,31.9,300763.0
2018-02-07 12:30:00,35.34,35.37,35.14,35.17,137706.0,31.8909,31.918,31.7104,31.7375,137706.0
2018-02-07 13:00:00,35.2,35.25,35.01,35.18,170037.0,31.7646,31.8097,31.5931,31.7465,170037.0
2018-02-07 13:30:00,35.18,35.34,35.14,35.29,216121.0,31.7465,31.8909,31.7104,31.8458,216121.0
2018-02-07 14:00:00,35.25,35.37,35.08,35.36,146096.0,31.8097,31.918,31.6563,31.909,146096.0
2018-02-07 14:30:00,35.37,35.37,35.03,35.12,73168.0,31.918,31.918,31.6112,31.6924,73168.0
2018-02-07 15:00:00,35.13,35.26,35.12,35.22,147020.0,31.7014,31.8187,31.6924,31.7826,147020.0
2018-02-07 15:30:00,35.22,35.27,35.01,35.01,506298.0,31.7826,31.8278,31.5931,31.5931,506298.0
2018-02-08 09:30:00,35.16,35.34,34.88,35.03,218594.0,31.7285,31.8909,31.4758,31.6112,218594.0
2018-02-08 10:00:00,35.02,35.1,34.84,34.86,89233.0,31.6022,31.6744,31.4397,31.4578,89233.0
2018-02-08 10:30:00,34.85,34.88,34.6,34.71,238996.0,31.4488,31.4758,31.2232,31.3224,238996.0
2018-02-08 11:00:00,34.7,34.88,34.45,34.45,161188.0,31.3134,31.4758,31.0878,31.0878,161188.0
2018-02-08 11:30:00,34.45,34.71,34.45,34.61,139835.0,31.0878,31.3224,31.0878,31.2322,139835.0
2018-02-08 12:00:00,34.59,34.63,34.32,34.4,47277.0,31.2141,31.2502,30.9705,31.0427,47277.0
2018-02-08 12:30:00,34.4,34.46,34.1,34.17,107074.0,31.0427,31.0968,30.7719,30.8351,107074.0
2018-02-08 13:00:00,34.15,34.44,34.07,34.23,129381.0,30.8171,31.0788,30.7449,30.8893,129381.0
2018-02-08 13:30:00,34.22,34.7,34.22,34.7,65754.0,30.8802,31.3134,30.8802,31.3134,65754.0
2018-02-08 14:00:00,34.68,34.8,34.54,34.6,111883.0,31.2953,31.4036,31.169,31.2232,111883.0
2018-02-08 14:30:00,34.59,34.61,34.38,34.45,154161.0,31.2141,31.2322,31.0246,31.0878,154161.0
2018-02-08 15:00:00,34.45,34.52,34.3,34.42,277994.0,31.0878,31.151,30.9524,31.0607,277994.0
2018-02-08 15:30:00,34.41,34.43,34.08,34.08,709428.0,31.0517,31.0697,30.7539,30.7539,709428.0
2018-02-09 09:30:00,34.48,34.66,34.13,34.6,265859.0,31.1149,31.2773,30.799,31.2232,265859.0
2018-02-09 10:00:00,34.59,34.61,34.25,34.27,74662.0,31.2141,31.2322,30.9073,30.9254,74662.0
2018-02-09 10:30:00,34.27,34.32,33.76,33.9,155422.0,30.9254,30.9705,30.4651,30.5915,155422.0
2018-02-09 11:00:00,33.9,34.08,33.66,33.83,195688.0,30.5915,30.7539,30.3749,30.5283,195688.0
2018-02-09 11:30:00,33.84,33.98,33.69,33.7,214782.0,30.5373,30.6637,30.402,30.411,214782.0
2018-02-09 12:00:00,33.7,33.72,33.39,33.42,171612.0,30.411,30.429,30.1312,30.1583,171612.0
2018-02-09 12:30:00,33.41,33.52,33.19,33.5,176032.0,30.1493,30.2486,29.9508,30.2305,176032.0
2018-02-09 13:00:00,33.5,33.5,33.24,33.27,144397.0,30.2305,30.2305,29.9959,30.023,144397.0
2018-02-09 13:30:00,33.25,33.74,33.17,33.64,228458.0,30.0049,30.4471,29.9327,30.3568,228458.0
2018-02-09 14:00:00,33.64,34.18,33.63,33.84,197864.0,30.3568,30.8441,30.3478,30.5373,197864.0
2018-02-09 14:30:00,33.83,34.11,33.77,33.98,150228.0,30.5283,30.781,30.4742,30.6637,150228.0
2018-02-09 15:00:00,33.96,34.09,33.82,34.01,331491.0,30.6456,30.7629,30.5193,30.6907,331491.0
2018-02-09 15:30:00,34.01,34.48,33.98,34.35,794085.0,30.6907,31.1149,30.6637,30.9976,794085.0
2018-02-12 09:30:00,34.69,34.96,34.6,34.87,262986.0,31.3044,31.548,31.2232,31.4668,262986.0
2018-02-12 10:00:00,34.86,34.94,34.5,34.64,116757.0,31.4578,31.53,31.1329,31.2592,116757.0
2018-02-12 10:30:00,34.64,34.92,34.59,34.91,90510.0,31.2592,31.5119,31.2141,31.5029,90510.0
2018-02-12 11:00:00,34.91,34.99,34.71,34.95,81314.0,31.5029,31.5751,31.3224,31.539,81314.0
2018-02-12 11:30:00,34.95,35.19,34.91,35.19,112540.0,31.539,31.7556,31.5029,31.7556,112540.0
2018-02-12 12:00:00,35.19,35.41,35.15,35.3,101887.0,31.7556,31.9541,31.7195,31.8548,101887.0
2018-02-12 12:30:00,35.3,35.3,35.18,35.26,85103.0,31.8548,31.8548,31.7465,31.8187,85103.0
2018-02-12 13:00:00,35.26,35.29,35.15,35.25,64962.0,31.8187,31.8458,31.7195,31.8097,64962.0
2018-02-12 13:30:00,35.26,35.43,35.19,35.37,77860.0,31.8187,31.9721,31.7556,31.918,77860.0
2018-02-12 14:00:00,35.36,35.56,35.36,35.55,94875.0,31.909,32.0895,31.909,32.0804,94875.0
2018-02-12 14:30:00,35.55,35.62,35.42,35.5,99782.0,32.0804,32.1436,31.9631,32.0353,99782.0
2018-02-12 15:00:00,35.51,35.67,35.5,35.59,180340.0,32.0443,32.1887,32.0353,32.1165,180340.0
2018-02-12 15:30:00,35.6,35.64,35.37,35.42,832842.0,32.1256,32.1617,31.918,31.9631,832842.0
2018-02-13 09:30:00,35.29,35.77,35.22,35.67,609264.0,31.8458,32.279,31.7826,32.1887,609264.0
2018-02-13 10:00:00,35.67,36.01,35.6,35.9,224936.0,32.1887,32.4955,32.1256,32.3963,224936.0
2018-02-13 10:30:00,35.91,36.03,35.86,35.99,282478.0,32.4053,32.5136,32.3602,32.4775,282478.0
2018-02-13 11:00:00,35.99,36.0,35.83,35.96,58203.0,32.4775,32.4865,32.3331,32.4504,58203.0
2018-02-13 11:30:00,35.96,36.03,35.86,36.0,75060.0,32.4504,32.5136,32.3602,32.4865,75060.0
2018-02-13 12:00:00,36.0,36.04,35.91,35.95,73978.0,32.4865,32.5226,32.4053,32.4414,73978.0
2018-02-13 12:30:00,35.96,35.97,35.81,35.89,51312.0,32.4504,32.4594,32.3151,32.3873,51312.0
2018-02-13 13:00:00,35.9,36.01,35.85,35.94,84587.0,32.3963,32.4955,32.3512,32.4324,84587.0
2018-02-13 13:30:00,35.94,35.97,35.84,35.88,51303.0,32.4324,32.4594,32.3421,32.3782,51303.0
2018-02-13 14:00:00,35.89,36.0,35.84,35.94,60792.0,32.3873,32.4865,32.3421,32.4324,60792.0
2018-02-13 14:30:00,35.93,36.03,35.88,36.01,92570.0,32.4233,32.5136,32.3782,32.4955,92570.0
2018-02-13 15:00:00,36.01,36.01,35.85,35.91,88531.0,32.4955,32.4955,32.3512,32.4053,88531.0
2018-02-13 15:30:00,35.9,36.01,35.88,35.92,647086.0,32.3963,32.4955,32.3782,32.4143,647086.0
2018-02-14 09:30:00,35.61,36.43,35.58,36.29,291968.0,32.1346,32.8745,32.1075,32.7482,291968.0
2018-02-14 10:00:00,36.3,36.74,36.15,36.67,496215.0,32.7572,33.1543,32.6219,33.0911,496215.0
2018-02-14 10:30:00,36.66,37.02,36.66,36.79,634400.0,33.0821,33.407,33.0821,33.1994,634400.0
2018-02-14 11:00:00,36.81,36.87,36.63,36.78,227727.0,33.2175,33.2716,33.055,33.1904,227727.0
2018-02-14 11:30:00,36.79,36.91,36.67,36.74,184327.0,33.1994,33.3077,33.0911,33.1543,184327.0
2018-02-14 12:00:00,36.74,36.86,36.7,36.82,116183.0,33.1543,33.2626,33.1182,33.2265,116183.0
2018-02-14 12:30:00,36.82,36.93,36.81,36.9,170908.0,33.2265,33.3258,33.2175,33.2987,170908.0
2018-02-14 13:00:00,36.91,37.15,36.89,37.05,252970.0,33.3077,33.5243,33.2897,33.434,252970.0
2018-02-14 13:30:00,37.05,37.28,37.02,37.22,213647.0,33.434,33.6416,33.407,33.5874,213647.0
2018-02-14 14:00:00,37.23,37.3,37.18,37.22,193483.0,33.5965,33.6596,33.5514,33.5874,193483.0
2018-02-14 14:30:00,37.21,37.33,37.18,37.28,347125.0,33.5784,33.6867,33.5514,33.6416,347125.0
2018-02-14 15:00:00,37.28,37.37,37.24,37.3,469397.0,33.6416,33.7228,33.6055,33.6596,469397.0
2018-02-14 15:30:00,37.3,37.36,37.18,37.33,1167034.0,33.6596,33.7138,33.5514,33.6867,1167034.0
2018-02-15 09:30:00,37.62,37.76,37.36,37.73,643883.0,33.9484,34.0747,33.7138,34.0477,643883.0
2018-02-15 10:00:00,37.73,37.73,37.2,37.27,312993.0,34.0477,34.0477,33.5694,33.6326,312993.0
2018-02-15 10:30:00,37.23,37.24,36.92,36.92,167589.0,33.5965,33.6055,33.3167,33.3167,167589.0
2018-02-15 11:00:00,36.92,37.11,36.78,37.11,164773.0,33.3167,33.4882,33.1904,33.4882,164773.0
2018-02-15 11:30:00,37.11,37.12,36.88,37.05,49920.0,33.4882,33.4972,33.2806,33.434,49920.0
2018-02-15 12:00:00,37.07,37.11,36.97,37.05,53165.0,33.4521,33.4882,33.3618,33.434,53165.0
2018-02-15 12:30:00,37.05,37.17,36.99,37.17,123047.0,33.434,33.5423,33.3799,33.5423,123047.0
2018-02-15 13:00:00,37.17,37.22,37.11,37.17,78684.0,33.5423,33.5874,33.4882,33.5423,78684.0
2018-02-15 13:30:00,37.17,37.17,37.08,37.12,48664.0,33.5423,33.5423,33.4611,33.4972,48664.0
2018-02-15 14:00:00,37.13,37.28,37.09,37.26,71140.0,33.5062,33.6416,33.4701,33.6235,71140.0
2018-02-15 14:30:00,37.24,37.38,37.2,37.37,106255.0,33.6055,33.7318,33.5694,33.7228,106255.0
2018-02-15 15:00:00,37.38,37.4,37.28,37.3,108016.0,33.7318,33.7499,33.6416,33.6596,108016.0
2018-02-15 15:30:00,37.28,37.31,37.19,37.3,598080.0,33.6416,33.6687,33.5604,33.6596,598080.0
2018-02-16 09:30:00,37.17,37.2,36.82,36.91,140463.0,33.5423,33.5694,33.2265,33.3077,140463.0
2018-02-16 10:00:00,36.93,37.17,36.87,37.01,175487.0,33.3258,33.5423,33.2716,33.3979,175487.0
2018-02-16 10:30:00,37.02,37.11,36.97,37.05,88329.0,33.407,33.4882,33.3618,33.434,88329.0
2018-02-16 11:00:00,37.06,37.76,37.06,37.75,306944.0,33.4431,34.0747,33.4431,34.0657,306944.0
2018-02-16 11:30:00,37.75,38.36,37.6,38.36,1092449.0,34.0657,34.6162,33.9304,34.6162,1092449.0
2018-02-16 12:00:00,38.36,38.71,37.98,38.16,2434682.0,34.6162,34.932,34.2733,34.4357,2434682.0
2018-02-16 12:30:00,38.18,38.46,38.03,38.14,310170.0,34.4538,34.7064,34.3184,34.4177,310170.0
2018-02-16 13:00:00,38.14,38.26,38.01,38.17,431223.0,34.4177,34.5259,34.3003,34.4447,431223.0
2018-02-16 13:30:00,38.16,38.24,38.01,38.17,644325.0,34.4357,34.5079,34.3003,34.4447,644325.0
2018-02-16 14:00:00,38.19,38.26,38.07,38.18,174304.0,34.4628,34.5259,34.3545,34.4538,174304.0
2018-02-16 14:30:00,38.17,38.58,38.11,38.56,221711.0,34.4447,34.8147,34.3906,34.7967,221711.0
2018-02-16 15:00:00,38.56,38.58,38.36,38.56,450392.0,34.7967,34.8147,34.6162,34.7967,450392.0
2018-02-16 15:30:00,38.56,38.6,38.21,38.23,1646866.0,34.7967,34.8328,34.4808,34.4989,1646866.0
2018-02-20 09:30:00,37.9,38.41,37.83,38.32,482784.0,34.2011,34.6613,34.1379,34.5801,482784.0
2018-02-20 10:00:00,38.32,38.51,38.23,38.28,349712.0,34.5801,34.7515,34.4989,34.544,349712.0
2018-02-20 10:30:00,38.27,38.29,37.85,37.94,254009.0,34.535,34.553,34.156,34.2372,254009.0
2018-02-20 11:00:00,37.95,38.11,37.9,38.06,181174.0,34.2462,34.3906,34.2011,34.3455,181174.0
2018-02-20 11:30:00,38.06,38.21,38.02,38.14,136543.0,34.3455,34.4808,34.3094,34.4177,136543.0
2018-02-20 12:00:00,38.12,38.12,37.91,38.01,125978.0,34.3996,34.3996,34.2101,34.3003,125978.0
2018-02-20 12:30:00,38.02,38.11,37.95,38.01,135303.0,34.3094,34.3906,34.2462,34.3003,135303.0
2018-02-20 13:00:00,38.0,38.0,37.8,37.81,117072.0,34.2913,34.2913,34.1108,34.1199,117072.0
2018-02-20 13:30:00,37.81,37.92,37.75,37.91,107092.0,34.1199,34.2191,34.0657,34.2101,107092.0
2018-02-20 14:00:00,37.92,37.93,37.72,37.79,50038.0,34.2191,34.2282,34.0386,34.1018,50038.0
2018-02-20 14:30:00,37.78,37.82,37.54,37.55,86816.0,34.0928,34.1289,33.8762,33.8852,86816.0
2018-02-20 15:00:00,37.54,37.61,37.29,37.37,181121.0,33.8762,33.9394,33.6506,33.7228,181121.0
2018-02-20 15:30:00,37.37,37.49,37.31,37.45,592175.0,33.7228,33.8311,33.6687,33.795,592175.0
2018-02-21 09:30:00,37.55,37.8,37.41,37.59,109178.0,33.8852,34.1108,33.7589,33.9213,109178.0
2018-02-21 10:00:00,37.62,37.86,37.58,37.74,140275.0,33.9484,34.165,33.9123,34.0567,140275.0
2018-02-21 10:30:00,37.74,38.02,37.74,37.91,142197.0,34.0567,34.3094,34.0567,34.2101,142197.0
2018-02-21 11:00:00,37.92,37.98,37.82,37.97,321798.0,34.2191,34.2733,34.1289,34.2642,321798.0
2018-02-21 11:30:00,37.97,37.98,37.72,37.76,189738.0,34.2642,34.2733,34.0386,34.0747,189738.0
2018-02-21 12:00:00,37.78,37.82,37.64,37.68,112699.0,34.0928,34.1289,33.9665,34.0026,112699.0
2018-02-21 12:30:00,37.68,37.87,37.67,37.85,52516.0,34.0026,34.174,33.9935,34.156,52516.0
2018-02-21 13:00:00,37.85,37.85,37.76,37.79,36029.0,34.156,34.156,34.0747,34.1018,36029.0
2018-02-21 13:30:00,37.8,37.8,37.67,37.69,70077.0,34.1108,34.1108,33.9935,34.0116,70077.0
2018-02-21 14:00:00,37.68,38.1,37.64,37.77,235519.0,34.0026,34.3816,33.9665,34.0838,235519.0
2018-02-21 14:30:00,37.78,37.82,37.55,37.61,89665.0,34.0928,34.1289,33.8852,33.9394,89665.0
2018-02-21 15:00:00,37.6,37.6,37.3,37.49,191015.0,33.9304,33.9304,33.6596,33.8311,191015.0
2018-02-21 15:30:00,37.49,37.55,37.16,37.2,451189.0,33.8311,33.8852,33.5333,33.5694,451189.0
2018-02-22 09:30:00,37.37,37.59,37.15,37.29,164717.0,33.7228,33.9213,33.5243,33.6506,164717.0
2018-02-22 10:00:00,37.29,37.53,37.29,37.34,262594.0,33.6506,33.8672,33.6506,33.6957,262594.0
2018-02-22 10:30:00,37.35,37.35,37.06,37.1,277916.0,33.7048,33.7048,33.4431,33.4792,277916.0
2018-02-22 11:00:00,37.1,37.51,37.1,37.48,270531.0,33.4792,33.8491,33.4792,33.8221,270531.0
2018-02-22 11:30:00,37.48,37.65,37.44,37.59,88275.0,33.8221,33.9755,33.786,33.9213,88275.0
2018-02-22 12:00:00,37.57,37.66,37.55,37.55,65806.0,33.9033,33.9845,33.8852,33.8852,65806.0
2018-02-22 12:30:00,37.56,37.57,37.39,37.43,60236.0,33.8943,33.9033,33.7409,33.777,60236.0
2018-02-22 13:00:00,37.43,37.51,37.33,37.37,72694.0,33.777,33.8491,33.6867,33.7228,72694.0
2018-02-22 13:30:00,37.37,37.4,37.26,37.37,53488.0,33.7228,33.7499,33.6235,33.7228,53488.0
2018-02-22 14:00:00,37.36,37.46,37.31,37.45,63489.0,33.7138,33.804,33.6687,33.795,63489.0
2018-02-22 14:30:00,37.45,37.49,37.26,37.26,114051.0,33.795,33.8311,33.6235,33.6235,114051.0
2018-02-22 15:00:00,37.25,37.33,37.22,37.24,69218.0,33.6145,33.6867,33.5874,33.6055,69218.0
2018-02-22 15:30:00,37.25,37.31,37.11,37.13,454472.0,33.6145,33.6687,33.4882,33.5062,454472.0
2018-02-23 09:30:00,37.24,37.59,37.16,37.57,141355.0,33.6055,33.9213,33.5333,33.9033,141355.0
2018-02-23 10:00:00,37.58,37.58,37.32,37.33,95178.0,33.9123,33.9123,33.6777,33.6867,95178.0
2018-02-23 10:30:00,37.32,37.49,37.25,37.25,81094.0,33.6777,33.8311,33.6145,33.6145,81094.0
2018-02-23 11:00:00,37.26,37.3,37.01,37.09,84371.0,33.6235,33.6596,33.3979,33.4701,84371.0
2018-02-23 11:30:00,37.1,37.21,37.01,37.19,115805.0,33.4792,33.5784,33.3979,33.5604,115805.0
2018-02-23 12:00:00,37.18,37.24,37.17,37.19,55724.0,33.5514,33.6055,33.5423,33.5604,55724.0
2018-02-23 12:30:00,37.19,37.23,37.16,37.22,32354.0,33.5604,33.5965,33.5333,33.5874,32354.0
2018-02-23 13:00:00,37.21,37.22,37.14,37.18,40909.0,33.5784,33.5874,33.5153,33.5514,40909.0
2018-02-23 13:30:00,37.18,37.25,37.18,37.23,44522.0,33.5514,33.6145,33.5514,33.5965,44522.0
2018-02-23 14:00:00,37.23,37.32,37.21,37.32,22337.0,33.5965,33.6777,33.5784,33.6777,22337.0
2018-02-23 14:30:00,37.32,37.35,37.24,37.26,32736.0,33.6777,33.7048,33.6055,33.6235,32736.0
2018-02-23 15:00:00,37.26,37.35,37.25,37.3,112663.0,33.6235,33.7048,33.6145,33.6596,112663.0
2018-02-23 15:30:00,37.31,37.39,37.26,37.38,218118.0,33.6687,33.7409,33.6235,33.7318,218118.0
2018-02-26 09:30:00,37.91,37.99,37.47,37.56,212748.0,34.2101,34.2823,33.813,33.8943,212748.0
2018-02-26 10:00:00,37.55,37.64,37.3,37.34,112887.0,33.8852,33.9665,33.6596,33.6957,112887.0
2018-02-26 10:30:00,37.34,37.54,37.3,37.47,163565.0,33.6957,33.8762,33.6596,33.813,163565.0
2018-02-26 11:00:00,37.48,37.58,37.42,37.56,109514.0,33.8221,33.9123,33.7679,33.8943,109514.0
2018-02-26 11:30:00,37.55,37.69,37.53,37.67,90071.0,33.8852,34.0116,33.8672,33.9935,90071.0
2018-02-26 12:00:00,37.68,37.71,37.58,37.62,55178.0,34.0026,34.0296,33.9123,33.9484,55178.0
2018-02-26 12:30:00,37.63,37.65,37.54,37.63,48725.0,33.9574,33.9755,33.8762,33.9574,48725.0
2018-02-26 13:00:00,37.64,37.68,37.57,37.68,60690.0,33.9665,34.0026,33.9033,34.0026,60690.0
2018-02-26 13:30:00,37.67,37.69,37.61,37.63,44357.0,33.9935,34.0116,33.9394,33.9574,44357.0
2018-02-26 14:00:00,37.63,37.69,37.61,37.65,19374.0,33.9574,34.0116,33.9394,33.9755,19374.0
2018-02-26 14:30:00,37.64,37.65,37.6,37.62,33181.0,33.9665,33.9755,33.9304,33.9484,33181.0
2018-02-26 15:00:00,37.61,37.72,37.59,37.69,64098.0,33.9394,34.0386,33.9213,34.0116,64098.0
2018-02-26 15:30:00,37.69,37.75,37.65,37.72,547483.0,34.0116,34.0657,33.9755,34.0386,547483.0
2018-02-27 09:30:00,37.56,37.78,37.44,37.46,145570.0,33.8943,34.0928,33.786,33.804,145570.0
2018-02-27 10:00:00,37.47,37.61,37.42,37.52,71841.0,33.813,33.9394,33.7679,33.8582,71841.0
2018-02-27 10:30:00,37.51,37.51,37.08,37.23,157315.0,33.8491,33.8491,33.4611,33.5965,157315.0
2018-02-27 11:00:00,37.22,37.41,37.17,37.29,66577.0,33.5874,33.7589,33.5423,33.6506,66577.0
2018-02-27 11:30:00,37.29,37.38,37.11,37.14,69087.0,33.6506,33.7318,33.4882,33.5153,69087.0
2018-02-27 12:00:00,37.17,37.24,37.08,37.19,48551.0,33.5423,33.6055,33.4611,33.5604,48551.0
2018-02-27 12:30:00,37.19,37.41,37.14,37.41,73924.0,33.5604,33.7589,33.5153,33.7589,73924.0
2018-02-27 13:00:00,37.39,37.4,37.34,37.38,38452.0,33.7409,33.7499,33.6957,33.7318,38452.0
2018-02-27 13:30:00,37.37,37.54,37.33,37.45,76644.0,33.7228,33.8762,33.6867,33.795,76644.0
2018-02-27 14:00:00,37.49,37.49,37.34,37.46,48221.0,33.8311,33.8311,33.6957,33.804,48221.0
2018-02-27 14:30:00,37.46,37.55,37.35,37.44,73034.0,33.804,33.8852,33.7048,33.786,73034.0
2018-02-27 15:00:00,37.44,37.45,37.21,37.27,81131.0,33.786,33.795,33.5784,33.6326,81131.0
2018-02-27 15:30:00,37.27,37.29,37.12,37.13,498478.0,33.6326,33.6506,33.4972,33.5062,498478.0
2018-02-28 09:30:00,37.27,37.4,37.06,37.13,83967.0,33.6326,33.7499,33.4431,33.5062,83967.0
2018-02-28 10:00:00,37.14,37.14,36.84,37.01,58460.0,33.5153,33.5153,33.2445,33.3979,58460.0
2018-02-28 10:30:00,37.01,37.04,36.73,36.73,266612.0,33.3979,33.425,33.1453,33.1453,266612.0
2018-02-28 11:00:00,36.74,36.8,36.56,36.74,249036.0,33.1543,33.2084,32.9919,33.1543,249036.0
2018-02-28 11:30:00,36.73,36.89,36.66,36.88,195792.0,33.1453,33.2897,33.0821,33.2806,195792.0
2018-02-28 12:00:00,36.89,36.9,36.78,36.79,226940.0,33.2897,33.2987,33.1904,33.1994,226940.0
2018-02-28 12:30:00,36.78,36.93,36.78,36.89,208744.0,33.1904,33.3258,33.1904,33.2897,208744.0
2018-02-28 13:00:00,36.87,36.91,36.82,36.86,44127.0,33.2716,33.3077,33.2265,33.2626,44127.0
2018-02-28 13:30:00,36.87,36.91,36.79,36.88,77051.0,33.2716,33.3077,33.1994,33.2806,77051.0
2018-02-28 14:00:00,36.89,36.95,36.85,36.87,142202.0,33.2897,33.3438,33.2536,33.2716,142202.0
2018-02-28 14:30:00,36.86,36.88,36.5,36.52,586447.0,33.2626,33.2806,32.9377,32.9558,586447.0
2018-02-28 15:00:00,36.52,36.56,36.16,36.27,329680.0,32.9558,32.9919,32.6309,32.7302,329680.0
2018-02-28 15:30:00,36.27,36.35,36.06,36.06,972736.0,32.7302,32.8024,32.5407,32.5407,972736.0
2018-03-01 09:30:00,36.51,36.93,36.32,36.57,333953.0,32.9467,33.3258,32.7753,33.0009,333953.0
2018-03-01 10:00:00,36.56,36.93,36.54,36.88,578129.0,32.9919,33.3258,32.9738,33.2806,578129.0
2018-03-01 10:30:00,36.9,37.07,36.13,36.16,995651.0,33.2987,33.4521,32.6038,32.6309,995651.0
2018-03-01 11:00:00,36.16,36.36,36.13,36.18,204761.0,32.6309,32.8114,32.6038,32.6489,204761.0
2018-03-01 11:30:00,36.21,36.51,36.21,36.44,186934.0,32.676,32.9467,32.676,32.8836,186934.0
2018-03-01 12:00:00,36.43,36.96,36.26,36.96,356280.0,32.8745,33.3528,32.7211,33.3528,356280.0
2018-03-01 12:30:00,36.96,37.39,36.79,37.04,680922.0,33.3528,33.7409,33.1994,33.425,680922.0
2018-03-01 13:00:00,37.04,37.15,36.8,37.1,170363.0,33.425,33.5243,33.2084,33.4792,170363.0
2018-03-01 13:30:00,37.09,37.11,36.67,36.67,287950.0,33.4701,33.4882,33.0911,33.0911,287950.0
2018-03-01 14:00:00,36.68,36.68,36.31,36.59,378594.0,33.1001,33.1001,32.7663,33.0189,378594.0
2018-03-01 14:30:00,36.59,36.83,36.46,36.8,117106.0,33.0189,33.2355,32.9016,33.2084,117106.0
2018-03-01 15:00:00,36.78,37.13,36.73,36.95,200961.0,33.1904,33.5062,33.1453,33.3438,200961.0
2018-03-01 15:30:00,36.96,37.0,36.79,36.93,600451.0,33.3528,33.3889,33.1994,33.3258,600451.0
2018-03-02 09:30:00,36.74,36.8,36.3,36.54,368661.0,33.1543,33.2084,32.7572,32.9738,368661.0
2018-03-02 10:00:00,36.52,36.64,36.44,36.51,371069.0,32.9558,33.0641,32.8836,32.9467,371069.0
2018-03-02 10:30:00,36.5,36.63,36.35,36.56,181799.0,32.9377,33.055,32.8024,32.9919,181799.0
2018-03-02 11:00:00,36.56,36.84,36.54,36.84,243125.0,32.9919,33.2445,32.9738,33.2445,243125.0
2018-03-02 11:30:00,36.84,37.17,36.83,37.05,309036.0,33.2445,33.5423,33.2355,33.434,309036.0
2018-03-02 12:00:00,37.05,37.29,36.99,37.29,81289.0,33.434,33.6506,33.3799,33.6506,81289.0
2018-03-02 12:30:00,37.3,37.46,37.26,37.4,128594.0,33.6596,33.804,33.6235,33.7499,128594.0
2018-03-02 13:00:00,37.38,37.43,37.14,37.15,61455.0,33.7318,33.777,33.5153,33.5243,61455.0
2018-03-02 13:30:00,37.16,37.28,37.08,37.2,57670.0,33.5333,33.6416,33.4611,33.5694,57670.0
2018-03-02 14:00:00,37.2,37.33,37.2,37.24,42187.0,33.5694,33.6867,33.5694,33.6055,42187.0
2018-03-02 14:30:00,37.24,37.25,37.09,37.09,64136.0,33.6055,33.6145,33.4701,33.4701,64136.0
2018-03-02 15:00:00,37.08,37.18,37.0,37.15,47736.0,33.4611,33.5514,33.3889,33.5243,47736.0
2018-03-02 15:30:00,37.15,37.26,37.12,37.18,424017.0,33.5243,33.6235,33.4972,33.5514,424017.0
2018-03-05 09:30:00,36.95,37.07,36.79,36.93,66585.0,33.3438,33.4521,33.1994,33.3258,66585.0
2018-03-05 10:00:00,36.97,37.14,36.89,37.09,66876.0,33.3618,33.5153,33.2897,33.4701,66876.0
2018-03-05 10:30:00,37.09,37.17,36.96,37.17,45659.0,33.4701,33.5423,33.3528,33.5423,45659.0
2018-03-05 11:00:00,37.16,37.42,37.15,37.38,104588.0,33.5333,33.7679,33.5243,33.7318,104588.0
2018-03-05 11:30:00,37.37,37.38,37.25,37.27,77971.0,33.7228,33.7318,33.6145,33.6326,77971.0
2018-03-05 12:00:00,37.26,37.29,37.01,37.02,72381.0,33.6235,33.6506,33.3979,33.407,72381.0
2018-03-05 12:30:00,37.02,37.09,36.94,37.08,46627.0,33.407,33.4701,33.3348,33.4611,46627.0
2018-03-05 13:00:00,37.09,37.2,37.0,37.0,28519.0,33.4701,33.5694,33.3889,33.3889,28519.0
2018-03-05 13:30:00,37.01,37.05,36.95,37.02,25305.0,33.3979,33.434,33.3438,33.407,25305.0
2018-03-05 14:00:00,37.03,37.07,36.84,36.94,33463.0,33.416,33.4521,33.2445,33.3348,33463.0
2018-03-05 14:30:00,36.93,36.98,36.85,36.96,67391.0,33.3258,33.3709,33.2536,33.3528,67391.0
2018-03-05 15:00:00,36.98,37.03,36.89,36.92,65247.0,33.3709,33.416,33.2897,33.3167,65247.0
2018-03-05 15:30:00,36.92,37.06,36.89,36.91,554978.0,33.3167,33.4431,33.2897,33.3077,554978.0
2018-03-06 09:30:00,37.18,37.37,36.94,37.24,146106.0,33.5514,33.7228,33.3348,33.6055,146106.0
2018-03-06 10:00:00,37.22,37.35,37.04,37.29,41489.0,33.5874,33.7048,33.425,33.6506,41489.0
2018-03-06 10:30:00,37.3,37.44,37.06,37.07,60626.0,33.6596,33.786,33.4431,33.4521,60626.0
2018-03-06 11:00:00,37.06,37.16,36.98,36.99,63678.0,33.4431,33.5333,33.3709,33.3799,63678.0
2018-03-06 11:30:00,37.02,37.33,36.97,37.33,137396.0,33.407,33.6867,33.3618,33.6867,137396.0
2018-03-06 12:00:00,37.33,37.39,37.28,37.34,54232.0,33.6867,33.7409,33.6416,33.6957,54232.0
2018-03-06 12:30:00,37.35,37.54,37.31,37.32,193596.0,33.7048,33.8762,33.6687,33.6777,193596.0
2018-03-06 13:00:00,37.32,37.58,37.3,37.54,70907.0,33.6777,33.9123,33.6596,33.8762,70907.0
2018-03-06 13:30:00,37.54,37.71,37.52,37.67,88239.0,33.8762,34.0296,33.8582,33.9935,88239.0
2018-03-06 14:00:00,37.69,37.71,37.56,37.62,93507.0,34.0116,34.0296,33.8943,33.9484,93507.0
2018-03-06 14:30:00,37.62,37.73,37.57,37.6,63898.0,33.9484,34.0477,33.9033,33.9304,63898.0
2018-03-06 15:00:00,37.6,37.63,37.45,37.54,140034.0,33.9304,33.9574,33.795,33.8762,140034.0
2018-03-06 15:30:00,37.54,37.64,37.52,37.6,897952.0,33.8762,33.9665,33.8582,33.9304,897952.0
2018-03-07 09:30:00,37.41,37.97,37.41,37.69,241769.0,33.7589,34.2642,33.7589,34.0116,241769.0
2018-03-07 10:00:00,37.7,38.09,37.64,37.93,433091.0,34.0206,34.3725,33.9665,34.2282,433091.0
2018-03-07 10:30:00,37.93,38.25,37.9,38.13,184281.0,34.2282,34.5169,34.2011,34.4086,184281.0
2018-03-07 11:00:00,38.13,38.17,37.86,37.91,108358.0,34.4086,34.4447,34.165,34.2101,108358.0
2018-03-07 11:30:00,37.92,37.99,37.72,37.72,82907.0,34.2191,34.2823,34.0386,34.0386,82907.0
2018-03-07 12:00:00,37.72,37.78,37.52,37.64,221319.0,34.0386,34.0928,33.8582,33.9665,221319.0
2018-03-07 12:30:00,37.65,37.73,37.63,37.69,93151.0,33.9755,34.0477,33.9574,34.0116,93151.0
2018-03-07 13:00:00,37.69,37.75,37.54,37.72,62245.0,34.0116,34.0657,33.8762,34.0386,62245.0
2018-03-07 13:30:00,37.73,37.77,37.65,37.69,78502.0,34.0477,34.0838,33.9755,34.0116,78502.0
2018-03-07 14:00:00,37.7,37.77,37.65,37.67,69420.0,34.0206,34.0838,33.9755,33.9935,69420.0
2018-03-07 14:30:00,37.67,37.81,37.53,37.61,130382.0,33.9935,34.1199,33.8672,33.9394,130382.0
2018-03-07 15:00:00,37.62,37.75,37.61,37.72,140379.0,33.9484,34.0657,33.9394,34.0386,140379.0
2018-03-07 15:30:00,37.72,37.79,37.65,37.68,414802.0,34.0386,34.1018,33.9755,34.0026,414802.0
2018-03-08 09:30:00,37.77,37.77,37.19,37.21,347278.0,34.0838,34.0838,33.5604,33.5784,347278.0
2018-03-08 10:00:00,37.2,37.25,36.96,37.01,177218.0,33.5694,33.6145,33.3528,33.3979,177218.0
2018-03-08 10:30:00,37.0,37.02,36.75,36.75,149590.0,33.3889,33.407,33.1633,33.1633,149590.0
2018-03-08 11:00:00,36.75,36.98,36.71,36.84,166874.0,33.1633,33.3709,33.1272,33.2445,166874.0
2018-03-08 11:30:00,36.83,36.83,36.69,36.81,85249.0,33.2355,33.2355,33.1092,33.2175,85249.0
2018-03-08 12:00:00,36.8,36.8,36.55,36.71,347809.0,33.2084,33.2084,32.9828,33.1272,347809.0
2018-03-08 12:30:00,36.71,36.9,36.67,36.87,156706.0,33.1272,33.2987,33.0911,33.2716,156706.0
2018-03-08 13:00:00,36.87,36.91,36.74,36.8,218447.0,33.2716,33.3077,33.1543,33.2084,218447.0
2018-03-08 13:30:00,36.79,36.82,36.69,36.71,165202.0,33.1994,33.2265,33.1092,33.1272,165202.0
2018-03-08 14:00:00,36.7,36.87,36.67,36.85,261710.0,33.1182,33.2716,33.0911,33.2536,261710.0
2018-03-08 14:30:00,36.85,36.99,36.76,36.92,201088.0,33.2536,33.3799,33.1723,33.3167,201088.0
2018-03-08 15:00:00,36.92,36.99,36.89,36.98,159110.0,33.3167,33.3799,33.2897,33.3709,159110.0
2018-03-08 15:30:00,36.98,37.06,36.84,36.92,930764.0,33.3709,33.4431,33.2445,33.3167,930764.0
2018-03-09 09:30:00,37.34,37.5,37.01,37.06,261623.0,33.6957,33.8401,33.3979,33.4431,261623.0
2018-03-09 10:00:00,37.07,37.16,36.8,36.86,532194.0,33.4521,33.5333,33.2084,33.2626,532194.0
2018-03-09 10:30:00,36.86,36.89,36.62,36.82,379095.0,33.2626,33.2897,33.046,33.2265,379095.0
2018-03-09 11:00:00,36.85,36.89,36.69,36.85,369372.0,33.2536,33.2897,33.1092,33.2536,369372.0
2018-03-09 11:30:00,36.85,36.89,36.68,36.77,369509.0,33.2536,33.2897,33.1001,33.1814,369509.0
2018-03-09 12:00:00,36.77,36.8,36.6,36.62,212566.0,33.1814,33.2084,33.028,33.046,212566.0
2018-03-09 12:30:00,36.61,36.63,36.48,36.5,231753.0,33.037,33.055,32.9197,32.9377,231753.0
2018-03-09 13:00:00,36.51,36.59,36.45,36.54,253705.0,32.9467,33.0189,32.8926,32.9738,253705.0
2018-03-09 13:30:00,36.54,36.59,36.5,36.55,153214.0,32.9738,33.0189,32.9377,32.9828,153214.0
2018-03-09 14:00:00,36.56,36.73,36.55,36.62,268105.0,32.9919,33.1453,32.9828,33.046,268105.0
2018-03-09 14:30:00,36.62,36.73,36.56,36.73,401565.0,33.046,33.1453,32.9919,33.1453,401565.0
2018-03-09 15:00:00,36.72,36.72,36.6,36.71,634980.0,33.1362,33.1362,33.028,33.1272,634980.0
2018-03-09 15:30:00,36.71,36.75,36.64,36.74,1002669.0,33.1272,33.1633,33.0641,33.1543,1002669.0
2018-03-12 09:30:00,36.8,37.01,36.74,36.81,156684.0,33.2084,33.3979,33.1543,33.2175,156684.0
2018-03-12 10:00:00,36.8,37.0,36.66,36.92,128637.0,33.2084,33.3889,33.0821,33.3167,128637.0
2018-03-12 10:30:00,36.93,37.03,36.89,37.02,146908.0,33.3258,33.416,33.2897,33.407,146908.0
2018-03-12 11:00:00,37.01,37.09,36.85,36.86,80632.0,33.3979,33.4701,33.2536,33.2626,80632.0
2018-03-12 11:30:00,36.86,37.0,36.84,36.99,114189.0,33.2626,33.3889,33.2445,33.3799,114189.0
2018-03-12 12:00:00,37.01,37.07,36.92,37.02,223577.0,33.3979,33.4521,33.3167,33.407,223577.0
2018-03-12 12:30:00,37.02,37.03,36.89,36.92,60372.0,33.407,33.416,33.2897,33.3167,60372.0
2018-03-12 13:00:00,36.93,36.96,36.87,36.92,52679.0,33.3258,33.3528,33.2716,33.3167,52679.0
2018-03-12 13:30:00,36.93,37.02,36.87,36.91,147944.0,33.3258,33.407,33.2716,33.3077,147944.0
2018-03-12 14:00:00,36.91,37.08,36.91,37.07,158955.0,33.3077,33.4611,33.3077,33.4521,158955.0
2018-03-12 14:30:00,37.07,37.18,37.05,37.09,153150.0,33.4521,33.5514,33.434,33.4701,153150.0
2018-03-12 15:00:00,37.09,37.13,37.06,37.07,123092.0,33.4701,33.5062,33.4431,33.4521,123092.0
2018-03-12 15:30:00,37.06,37.19,37.06,37.15,1022587.0,33.4431,33.5604,33.4431,33.5243,1022587.0
2018-03-13 09:30:00,37.16,37.5,37.14,37.42,299780.0,33.5333,33.8401,33.5153,33.7679,299780.0
2018-03-13 10:00:00,37.41,37.63,37.4,37.57,355640.0,33.7589,33.9574,33.7499,33.9033,355640.0
2018-03-13 10:30:00,37.58,37.67,37.46,37.48,478045.0,33.9123,33.9935,33.804,33.8221,478045.0
2018-03-13 11:00:00,37.49,37.49,37.24,37.32,266414.0,33.8311,33.8311,33.6055,33.6777,266414.0
2018-03-13 11:30:00,37.32,37.59,37.32,37.5,181926.0,33.6777,33.9213,33.6777,33.8401,181926.0
2018-03-13 12:00:00,37.5,37.51,37.23,37.24,191864.0,33.8401,33.8491,33.5965,33.6055,191864.0
2018-03-13 12:30:00,37.25,37.51,37.24,37.46,196452.0,33.6145,33.8491,33.6055,33.804,196452.0
2018-03-13 13:00:00,37.47,37.52,37.41,37.43,126117.0,33.813,33.8582,33.7589,33.777,126117.0
2018-03-13 13:30:00,37.43,37.45,37.3,37.31,218635.0,33.777,33.795,33.6596,33.6687,218635.0
2018-03-13 14:00:00,37.31,37.38,37.27,37.37,250276.0,33.6687,33.7318,33.6326,33.7228,250276.0
2018-03-13 14:30:00,37.37,37.42,37.22,37.24,211250.0,33.7228,33.7679,33.5874,33.6055,211250.0
2018-03-13 15:00:00,37.24,37.26,37.1,37.13,406666.0,33.6055,33.6235,33.4792,33.5062,406666.0
2018-03-13 15:30:00,37.12,37.17,36.98,37.02,746984.0,33.4972,33.5423,33.3709,33.407,746984.0
2018-03-14 09:30:00,37.18,37.35,36.9,37.0,871080.0,33.5514,33.7048,33.2987,33.3889,871080.0
2018-03-14 10:00:00,37.01,37.28,36.97,37.05,375368.0,33.3979,33.6416,33.3618,33.434,375368.0
2018-03-14 10:30:00,37.06,37.08,36.85,36.88,51876.0,33.4431,33.4611,33.2536,33.2806,51876.0
2018-03-14 11:00:00,36.9,36.92,36.6,36.66,438829.0,33.2987,33.3167,33.028,33.0821,438829.0
2018-03-14 11:30:00,36.66,36.87,36.5,36.79,735370.0,33.0821,33.2716,32.9377,33.1994,735370.0
2018-03-14 12:00:00,36.8,36.84,36.63,36.66,112509.0,33.2084,33.2445,33.055,33.0821,112509.0
2018-03-14 12:30:00,36.66,36.72,36.54,36.56,37063.0,33.0821,33.1362,32.9738,32.9919,37063.0
2018-03-14 13:00:00,36.56,36.56,36.44,36.51,64770.0,32.9919,32.9919,32.8836,32.9467,64770.0
2018-03-14 13:30:00,36.5,36.73,36.5,36.61,64909.0,32.9377,33.1453,32.9377,33.037,64909.0
2018-03-14 14:00:00,36.61,36.64,36.52,36.53,51791.0,33.037,33.0641,32.9558,32.9648,51791.0
2018-03-14 14:30:00,36.53,36.55,36.4,36.46,157095.0,32.9648,32.9828,32.8475,32.9016,157095.0
2018-03-14 15:00:00,36.46,36.46,36.34,36.35,106863.0,32.9016,32.9016,32.7933,32.8024,106863.0
2018-03-14 15:30:00,36.35,36.38,36.29,36.35,643601.0,32.8024,32.8294,32.7482,32.8024,643601.0
2018-03-15 09:30:00,36.38,36.56,36.19,36.29,121279.0,32.8294,32.9919,32.658,32.7482,121279.0
2018-03-15 10:00:00,36.28,36.42,36.15,36.21,84467.0,32.7392,32.8655,32.6219,32.676,84467.0
2018-03-15 10:30:00,36.22,36.27,36.09,36.19,191045.0,32.685,32.7302,32.5677,32.658,191045.0
2018-03-15 11:00:00,36.19,36.31,36.18,36.25,77150.0,32.658,32.7663,32.6489,32.7121,77150.0
2018-03-15 11:30:00,36.24,36.3,36.06,36.14,103986.0,32.7031,32.7572,32.5407,32.6129,103986.0
2018-03-15 12:00:00,36.12,36.2,36.11,36.19,48198.0,32.5948,32.667,32.5858,32.658,48198.0
2018-03-15 12:30:00,36.19,36.26,36.12,36.14,72116.0,32.658,32.7211,32.5948,32.6129,72116.0
2018-03-15 13:00:00,36.13,36.26,36.13,36.24,54960.0,32.6038,32.7211,32.6038,32.7031,54960.0
2018-03-15 13:30:00,36.23,36.3,36.17,36.2,42293.0,32.6941,32.7572,32.6399,32.667,42293.0
2018-03-15 14:00:00,36.18,36.27,36.15,36.23,35291.0,32.6489,32.7302,32.6219,32.6941,35291.0
2018-03-15 14:30:00,36.24,36.35,36.15,36.35,165370.0,32.7031,32.8024,32.6219,32.8024,165370.0
2018-03-15 15:00:00,36.35,36.35,36.24,36.25,71313.0,32.8024,32.8024,32.7031,32.7121,71313.0
2018-03-15 15:30:00,36.25,36.27,36.2,36.2,606497.0,32.7121,32.7302,32.667,32.667,606497.0
2018-03-16 09:30:00,36.21,36.33,36.08,36.19,229788.0,32.7194,32.8279,32.602,32.7013,229788.0
2018-03-16 10:00:00,36.19,36.41,36.17,36.41,146654.0,32.7013,32.9001,32.6833,32.9001,146654.0
2018-03-16 10:30:00,36.4,36.65,36.4,36.65,75429.0,32.8911,33.117,32.8911,33.117,75429.0
2018-03-16 11:00:00,36.65,36.73,36.56,36.72,138485.0,33.117,33.1893,33.0357,33.1803,138485.0
2018-03-16 11:30:00,36.73,36.86,36.71,36.71,82418.0,33.1893,33.3068,33.1712,33.1712,82418.0
2018-03-16 12:00:00,36.71,36.73,36.6,36.66,88929.0,33.1712,33.1893,33.0718,33.126,88929.0
2018-03-16 12:30:00,36.66,36.74,36.61,36.71,58869.0,33.126,33.1983,33.0809,33.1712,58869.0
2018-03-16 13:00:00,36.72,36.75,36.67,36.69,109775.0,33.1803,33.2074,33.1351,33.1531,109775.0
2018-03-16 13:30:00,36.7,36.71,36.6,36.65,49591.0,33.1622,33.1712,33.0718,33.117,49591.0
2018-03-16 14:00:00,36.65,36.67,36.57,36.61,70571.0,33.117,33.1351,33.0447,33.0809,70571.0
2018-03-16 14:30:00,36.61,36.63,36.57,36.63,41146.0,33.0809,33.0989,33.0447,33.0989,41146.0
2018-03-16 15:00:00,36.63,36.69,36.62,36.67,50996.0,33.0989,33.1531,33.0899,33.1351,50996.0
2018-03-16 15:30:00,36.67,36.75,36.63,36.64,562442.0,33.1351,33.2074,33.0989,33.108,562442.0
2018-03-19 09:30:00,36.33,36.41,36.09,36.16,129678.0,32.8279,32.9001,32.611,32.6742,129678.0
2018-03-19 10:00:00,36.15,36.15,35.71,35.82,217045.0,32.6652,32.6652,32.2676,32.367,217045.0
2018-03-19 10:30:00,35.82,35.89,35.52,35.65,116268.0,32.367,32.4303,32.0959,32.2134,116268.0
2018-03-19 11:00:00,35.64,35.66,35.5,35.58,64441.0,32.2044,32.2224,32.0779,32.1502,64441.0
2018-03-19 11:30:00,35.56,35.62,35.44,35.51,341883.0,32.1321,32.1863,32.0236,32.0869,341883.0
2018-03-19 12:00:00,35.51,35.62,35.43,35.61,118693.0,32.0869,32.1863,32.0146,32.1773,118693.0
2018-03-19 12:30:00,35.61,35.61,35.39,35.45,82402.0,32.1773,32.1773,31.9785,32.0327,82402.0
2018-03-19 13:00:00,35.45,35.47,35.33,35.37,75254.0,32.0327,32.0508,31.9242,31.9604,75254.0
2018-03-19 13:30:00,35.36,35.53,35.36,35.48,50427.0,31.9514,32.105,31.9514,32.0598,50427.0
2018-03-19 14:00:00,35.48,35.52,35.37,35.4,54196.0,32.0598,32.0959,31.9604,31.9875,54196.0
2018-03-19 14:30:00,35.4,35.47,35.31,35.46,121289.0,31.9875,32.0508,31.9062,32.0417,121289.0
2018-03-19 15:00:00,35.46,35.51,35.37,35.41,154776.0,32.0417,32.0869,31.9604,31.9965,154776.0
2018-03-19 15:30:00,35.42,35.67,35.4,35.59,506669.0,32.0056,32.2315,31.9875,32.1592,506669.0
2018-03-20 09:30:00,35.6,35.72,35.4,35.43,185618.0,32.1682,32.2767,31.9875,32.0146,185618.0
2018-03-20 10:00:00,35.43,35.56,35.4,35.53,89177.0,32.0146,32.1321,31.9875,32.105,89177.0
2018-03-20 10:30:00,35.54,35.63,35.5,35.56,73232.0,32.114,32.1953,32.0779,32.1321,73232.0
2018-03-20 11:00:00,35.56,35.64,35.48,35.57,55199.0,32.1321,32.2044,32.0598,32.1411,55199.0
2018-03-20 11:30:00,35.57,35.58,35.44,35.52,128321.0,32.1411,32.1502,32.0236,32.0959,128321.0
2018-03-20 12:00:00,35.51,35.6,35.47,35.49,87942.0,32.0869,32.1682,32.0508,32.0688,87942.0
2018-03-20 12:30:00,35.48,35.56,35.47,35.51,213520.0,32.0598,32.1321,32.0508,32.0869,213520.0
2018-03-20 13:00:00,35.52,35.55,35.42,35.43,35095.0,32.0959,32.123,32.0056,32.0146,35095.0
2018-03-20 13:30:00,35.43,35.46,35.27,35.27,52349.0,32.0146,32.0417,31.87,31.87,52349.0
2018-03-20 14:00:00,35.27,35.29,35.19,35.19,56445.0,31.87,31.8881,31.7977,31.7977,56445.0
2018-03-20 14:30:00,35.18,35.3,35.17,35.27,56278.0,31.7887,31.8971,31.7797,31.87,56278.0
2018-03-20 15:00:00,35.27,35.32,35.25,35.3,81147.0,31.87,31.9152,31.852,31.8971,81147.0
2018-03-20 15:30:00,35.3,35.34,35.27,35.28,422399.0,31.8971,31.9333,31.87,31.8791,422399.0
2018-03-21 09:30:00,35.43,35.67,35.43,35.67,80672.0,32.0146,32.2315,32.0146,32.2315,80672.0
2018-03-21 10:00:00,35.65,36.0,35.63,35.94,102335.0,32.2134,32.5297,32.1953,32.4754,102335.0
2018-03-21 10:30:00,35.94,36.27,35.94,36.22,372043.0,32.4754,32.7736,32.4754,32.7285,372043.0
2018-03-21 11:00:00,36.22,36.31,36.11,36.29,138808.0,32.7285,32.8098,32.6291,32.7917,138808.0
2018-03-21 11:30:00,36.29,36.3,36.13,36.13,69381.0,32.7917,32.8007,32.6471,32.6471,69381.0
2018-03-21 12:00:00,36.13,36.18,36.07,36.13,79383.0,32.6471,32.6923,32.5929,32.6471,79383.0
2018-03-21 12:30:00,36.11,36.13,36.05,36.08,38765.0,32.6291,32.6471,32.5748,32.602,38765.0
2018-03-21 13:00:00,36.07,36.07,35.91,35.97,40522.0,32.5929,32.5929,32.4483,32.5026,40522.0
2018-03-21 13:30:00,35.98,36.06,35.95,36.02,73941.0,32.5116,32.5839,32.4845,32.5477,73941.0
2018-03-21 14:00:00,36.04,36.22,35.93,36.05,159906.0,32.5658,32.7285,32.4664,32.5748,159906.0
2018-03-21 14:30:00,36.05,36.06,35.85,36.02,121563.0,32.5748,32.5839,32.3941,32.5477,121563.0
2018-03-21 15:00:00,36.03,36.24,36.02,36.18,221401.0,32.5568,32.7465,32.5477,32.6923,221401.0
2018-03-21 15:30:00,36.19,36.29,36.16,36.17,635598.0,32.7013,32.7917,32.6742,32.6833,635598.0
2018-03-22 09:30:00,35.72,35.74,35.42,35.44,138608.0,32.2767,32.2947,32.0056,32.0236,138608.0
2018-03-22 10:00:00,35.44,35.68,35.43,35.6,93317.0,32.0236,32.2405,32.0146,32.1682,93317.0
2018-03-22 10:30:00,35.59,35.59,35.11,35.15,361075.0,32.1592,32.1592,31.7255,31.7616,361075.0
2018-03-22 11:00:00,35.2,35.21,34.79,34.84,157146.0,31.8068,31.8158,31.4363,31.4815,157146.0
2018-03-22 11:30:00,34.86,34.89,34.61,34.77,196182.0,31.4996,31.5267,31.2737,31.4182,196182.0
2018-03-22 12:00:00,34.77,35.07,34.75,35.03,83533.0,31.4182,31.6893,31.4002,31.6532,83533.0
2018-03-22 12:30:00,35.03,35.09,34.87,34.88,82389.0,31.6532,31.7074,31.5086,31.5176,82389.0
2018-03-22 13:00:00,34.86,34.99,34.78,34.98,121702.0,31.4996,31.617,31.4273,31.608,121702.0
2018-03-22 13:30:00,35.0,35.02,34.75,34.78,86482.0,31.6261,31.6441,31.4002,31.4273,86482.0
2018-03-22 14:00:00,34.78,34.78,34.52,34.52,183365.0,31.4273,31.4273,31.1923,31.1923,183365.0
2018-03-22 14:30:00,34.51,34.62,34.41,34.42,130894.0,31.1833,31.2827,31.0929,31.102,130894.0
2018-03-22 15:00:00,34.42,34.49,34.24,34.27,227068.0,31.102,31.1652,30.9393,30.9664,227068.0
2018-03-22 15:30:00,34.26,34.29,33.99,34.0,1105752.0,30.9574,30.9845,30.7134,30.7225,1105752.0
2018-03-23 09:30:00,34.27,34.37,33.86,33.97,407664.0,30.9664,31.0568,30.596,30.6954,407664.0
2018-03-23 10:00:00,33.98,34.32,33.98,34.31,276393.0,30.7044,31.0116,30.7044,31.0026,276393.0
2018-03-23 10:30:00,34.31,34.41,34.21,34.37,152828.0,31.0026,31.0929,30.9122,31.0568,152828.0
2018-03-23 11:00:00,34.37,34.38,34.13,34.19,94380.0,31.0568,31.0658,30.8399,30.8941,94380.0
2018-03-23 11:30:00,34.19,34.22,33.95,33.95,257601.0,30.8941,30.9213,30.6773,30.6773,257601.0
2018-03-23 12:00:00,33.94,34.18,33.93,34.17,91909.0,30.6682,30.8851,30.6592,30.8761,91909.0
2018-03-23 12:30:00,34.18,34.18,34.07,34.11,41845.0,30.8851,30.8851,30.7857,30.8219,41845.0
2018-03-23 13:00:00,34.12,34.28,34.1,34.21,101779.0,30.8309,30.9755,30.8128,30.9122,101779.0
2018-03-23 13:30:00,34.21,34.3,34.16,34.19,119937.0,30.9122,30.9935,30.867,30.8941,119937.0
2018-03-23 14:00:00,34.19,34.22,34.1,34.16,88089.0,30.8941,30.9213,30.8128,30.867,88089.0
2018-03-23 14:30:00,34.15,34.19,33.81,33.82,124182.0,30.858,30.8941,30.5508,30.5598,124182.0
2018-03-23 15:00:00,33.83,33.99,33.75,33.94,303250.0,30.5688,30.7134,30.4966,30.6682,303250.0
2018-03-23 15:30:00,33.93,33.93,33.7,33.7,536292.0,30.6592,30.6592,30.4514,30.4514,536292.0
2018-03-26 09:30:00,34.21,34.3,33.87,34.21,143883.0,30.9122,30.9935,30.605,30.9122,143883.0
2018-03-26 10:00:00,34.27,34.33,33.99,34.04,162288.0,30.9664,31.0206,30.7134,30.7586,162288.0
2018-03-26 10:30:00,34.05,34.27,34.01,34.02,104798.0,30.7676,30.9664,30.7315,30.7405,104798.0
2018-03-26 11:00:00,34.02,34.06,33.83,33.97,186222.0,30.7405,30.7767,30.5688,30.6954,186222.0
2018-03-26 11:30:00,33.96,34.11,33.94,34.06,89455.0,30.6863,30.8219,30.6682,30.7767,89455.0
2018-03-26 12:00:00,34.05,34.12,33.96,34.02,147297.0,30.7676,30.8309,30.6863,30.7405,147297.0
2018-03-26 12:30:00,34.03,34.06,33.91,33.93,177886.0,30.7496,30.7767,30.6411,30.6592,177886.0
2018-03-26 13:00:00,33.93,34.02,33.88,34.01,97404.0,30.6592,30.7405,30.614,30.7315,97404.0
2018-03-26 13:30:00,34.01,34.16,33.93,34.15,93982.0,30.7315,30.867,30.6592,30.858,93982.0
2018-03-26 14:00:00,34.16,34.22,34.11,34.16,52599.0,30.867,30.9213,30.8219,30.867,52599.0
2018-03-26 14:30:00,34.17,34.26,34.12,34.22,94601.0,30.8761,30.9574,30.8309,30.9213,94601.0
2018-03-26 15:00:00,34.21,34.36,34.21,34.36,101215.0,30.9122,31.0478,30.9122,31.0478,101215.0
2018-03-26 15:30:00,34.36,34.4,34.26,34.34,672965.0,31.0478,31.0839,30.9574,31.0297,672965.0
2018-03-27 09:30:00,34.54,34.58,34.13,34.26,156370.0,31.2104,31.2465,30.8399,30.9574,156370.0
2018-03-27 10:00:00,34.26,34.4,34.11,34.12,163009.0,30.9574,31.0839,30.8219,30.8309,163009.0
2018-03-27 10:30:00,34.12,34.12,33.79,33.86,255291.0,30.8309,30.8309,30.5327,30.596,255291.0
2018-03-27 11:00:00,33.86,33.88,33.69,33.87,271777.0,30.596,30.614,30.4423,30.605,271777.0
2018-03-27 11:30:00,33.87,34.06,33.84,33.99,147423.0,30.605,30.7767,30.5779,30.7134,147423.0
2018-03-27 12:00:00,33.97,34.05,33.93,33.98,187529.0,30.6954,30.7676,30.6592,30.7044,187529.0
2018-03-27 12:30:00,33.98,34.02,33.86,34.0,204567.0,30.7044,30.7405,30.596,30.7225,204567.0
2018-03-27 13:00:00,34.0,34.08,33.87,33.88,235180.0,30.7225,30.7947,30.605,30.614,235180.0
2018-03-27 13:30:00,33.87,33.94,33.74,33.86,134729.0,30.605,30.6682,30.4875,30.596,134729.0
2018-03-27 14:00:00,33.86,33.86,33.72,33.72,105041.0,30.596,30.596,30.4695,30.4695,105041.0
2018-03-27 14:30:00,33.71,33.77,33.52,33.53,276699.0,30.4604,30.5146,30.2887,30.2978,276699.0
2018-03-27 15:00:00,33.54,33.61,33.34,33.36,306188.0,30.3068,30.3701,30.1261,30.1442,306188.0
2018-03-27 15:30:00,33.36,33.47,33.25,33.43,826394.0,30.1442,30.2436,30.0448,30.2074,826394.0
2018-03-28 09:30:00,33.26,33.41,32.97,33.26,243879.0,30.0538,30.1893,29.7917,30.0538,243879.0
2018-03-28 10:00:00,33.28,33.37,33.16,33.32,138790.0,30.0719,30.1532,29.9634,30.108,138790.0
2018-03-28 10:30:00,33.34,33.39,32.96,33.01,138785.0,30.1261,30.1713,29.7827,29.8279,138785.0
2018-03-28 11:00:00,33.03,33.12,32.89,32.91,174274.0,29.846,29.9273,29.7195,29.7375,174274.0
2018-03-28 11:30:00,32.91,33.17,32.83,33.09,510293.0,29.7375,29.9725,29.6652,29.9002,510293.0
2018-03-28 12:00:00,33.1,33.22,33.04,33.11,116141.0,29.9092,30.0176,29.855,29.9183,116141.0
2018-03-28 12:30:00,33.11,33.15,33.01,33.01,143635.0,29.9183,29.9544,29.8279,29.8279,143635.0
2018-03-28 13:00:00,33.0,33.05,32.95,33.04,60524.0,29.8189,29.864,29.7737,29.855,60524.0
2018-03-28 13:30:00,33.04,33.13,33.01,33.06,103597.0,29.855,29.9363,29.8279,29.8731,103597.0
2018-03-28 14:00:00,33.07,33.09,32.96,33.01,67972.0,29.8821,29.9002,29.7827,29.8279,67972.0
2018-03-28 14:30:00,33.01,33.07,32.92,32.92,93752.0,29.8279,29.8821,29.7466,29.7466,93752.0
2018-03-28 15:00:00,32.92,33.0,32.81,32.99,255526.0,29.7466,29.8189,29.6472,29.8098,255526.0
2018-03-28 15:30:00,32.99,33.13,32.95,33.05,523980.0,29.8098,29.9363,29.7737,29.864,523980.0
2018-03-29 09:30:00,33.17,33.74,33.17,33.58,230483.0,29.9725,30.4875,29.9725,30.3429,230483.0
2018-03-29 10:00:00,33.59,33.82,33.55,33.79,209098.0,30.352,30.5598,30.3158,30.5327,209098.0
2018-03-29 10:30:00,33.79,33.88,33.74,33.88,239834.0,30.5327,30.614,30.4875,30.614,239834.0
2018-03-29 11:00:00,33.88,33.99,33.82,33.92,359075.0,30.614,30.7134,30.5598,30.6502,359075.0
2018-03-29 11:30:00,33.91,33.95,33.82,33.93,279769.0,30.6411,30.6773,30.5598,30.6592,279769.0
2018-03-29 12:00:00,33.94,34.02,33.9,34.0,351750.0,30.6682,30.7405,30.6321,30.7225,351750.0
2018-03-29 12:30:00,33.99,34.01,33.92,33.97,206948.0,30.7134,30.7315,30.6502,30.6954,206948.0
2018-03-29 13:00:00,33.97,33.98,33.86,33.93,117924.0,30.6954,30.7044,30.596,30.6592,117924.0
2018-03-29 13:30:00,33.92,34.09,33.91,34.02,142734.0,30.6502,30.8038,30.6411,30.7405,142734.0
2018-03-29 14:00:00,34.02,34.18,34.02,34.09,207052.0,30.7405,30.8851,30.7405,30.8038,207052.0
2018-03-29 14:30:00,34.09,34.23,34.08,34.14,160682.0,30.8038,30.9303,30.7947,30.849,160682.0
2018-03-29 15:00:00,34.14,34.25,34.13,34.22,266759.0,30.849,30.9484,30.8399,30.9213,266759.0
2018-03-29 15:30:00,34.21,34.21,34.05,34.05,871758.0,30.9122,30.9122,30.7676,30.7676,871758.0
2018-04-02 09:30:00,34.02,34.37,33.8,34.2,125167.0,30.7405,31.0568,30.5417,30.9032,125167.0
2018-04-02 10:00:00,34.2,34.21,33.96,34.02,54087.0,30.9032,30.9122,30.6863,30.7405,54087.0
2018-04-02 10:30:00,34.02,34.04,33.86,33.87,71783.0,30.7405,30.7586,30.596,30.605,71783.0
2018-04-02 11:00:00,33.86,33.89,33.72,33.84,115027.0,30.596,30.6231,30.4695,30.5779,115027.0
2018-04-02 11:30:00,33.84,33.85,33.64,33.72,144244.0,30.5779,30.5869,30.3972,30.4695,144244.0
2018-04-02 12:00:00,33.7,33.73,33.52,33.64,52412.0,30.4514,30.4785,30.2887,30.3972,52412.0
2018-04-02 12:30:00,33.64,33.83,33.64,33.82,48183.0,30.3972,30.5688,30.3972,30.5598,48183.0
2018-04-02 13:00:00,33.84,33.84,33.65,33.65,76436.0,30.5779,30.5779,30.4062,30.4062,76436.0
2018-04-02 13:30:00,33.64,33.76,33.49,33.49,83054.0,30.3972,30.5056,30.2616,30.2616,83054.0
2018-04-02 14:00:00,33.47,33.55,33.36,33.45,83369.0,30.2436,30.3158,30.1442,30.2255,83369.0
2018-04-02 14:30:00,33.44,33.61,33.4,33.56,65785.0,30.2164,30.3701,30.1803,30.3249,65785.0
2018-04-02 15:00:00,33.58,33.62,33.47,33.49,120519.0,30.3429,30.3791,30.2436,30.2616,120519.0
2018-04-02 15:30:00,33.5,33.7,33.41,33.6,283588.0,30.2707,30.4514,30.1893,30.361,283588.0
2018-04-03 09:30:00,33.6,34.16,33.6,34.02,152919.0,30.361,30.867,30.361,30.7405,152919.0
2018-04-03 10:00:00,34.03,34.03,33.64,33.73,331415.0,30.7496,30.7496,30.3972,30.4785,331415.0
2018-04-03 10:30:00,33.75,33.97,33.72,33.94,104952.0,30.4966,30.6954,30.4695,30.6682,104952.0
2018-04-03 11:00:00,33.94,34.14,33.94,34.07,195575.0,30.6682,30.849,30.6682,30.7857,195575.0
2018-04-03 11:30:00,34.07,34.12,33.95,34.02,74347.0,30.7857,30.8309,30.6773,30.7405,74347.0
2018-04-03 12:00:00,34.04,34.11,33.94,33.98,113995.0,30.7586,30.8219,30.6682,30.7044,113995.0
2018-04-03 12:30:00,33.98,34.04,33.9,33.97,68367.0,30.7044,30.7586,30.6321,30.6954,68367.0
2018-04-03 13:00:00,33.96,34.11,33.94,34.04,87896.0,30.6863,30.8219,30.6682,30.7586,87896.0
2018-04-03 13:30:00,34.06,34.06,33.82,33.98,90958.0,30.7767,30.7767,30.5598,30.7044,90958.0
2018-04-03 14:00:00,33.97,33.98,33.84,33.88,36152.0,30.6954,30.7044,30.5779,30.614,36152.0
2018-04-03 14:30:00,33.87,34.02,33.83,33.98,61397.0,30.605,30.7405,30.5688,30.7044,61397.0
2018-04-03 15:00:00,33.97,34.09,33.95,34.03,162538.0,30.6954,30.8038,30.6773,30.7496,162538.0
2018-04-03 15:30:00,34.03,34.03,33.88,33.92,314312.0,30.7496,30.7496,30.614,30.6502,314312.0
2018-04-04 09:30:00,33.45,33.69,33.25,33.52,306245.0,30.2255,30.4423,30.0448,30.2887,306245.0
2018-04-04 10:00:00,33.51,33.76,33.45,33.75,174054.0,30.2797,30.5056,30.2255,30.4966,174054.0
2018-04-04 10:30:00,33.72,33.88,33.65,33.85,106794.0,30.4695,30.614,30.4062,30.5869,106794.0
2018-04-04 11:00:00,33.85,33.91,33.68,33.86,171772.0,30.5869,30.6411,30.4333,30.596,171772.0
2018-04-04 11:30:00,33.86,33.92,33.77,33.78,58698.0,30.596,30.6502,30.5146,30.5237,58698.0
2018-04-04 12:00:00,33.79,33.91,33.75,33.9,98466.0,30.5327,30.6411,30.4966,30.6321,98466.0
2018-04-04 12:30:00,33.9,33.99,33.85,33.89,60915.0,30.6321,30.7134,30.5869,30.6231,60915.0
2018-04-04 13:00:00,33.89,33.9,33.74,33.77,27163.0,30.6231,30.6321,30.4875,30.5146,27163.0
2018-04-04 13:30:00,33.79,33.85,33.68,33.71,37462.0,30.5327,30.5869,30.4333,30.4604,37462.0
2018-04-04 14:00:00,33.73,33.96,33.7,33.94,44755.0,30.4785,30.6863,30.4514,30.6682,44755.0
2018-04-04 14:30:00,33.95,34.04,33.87,34.03,71506.0,30.6773,30.7586,30.605,30.7496,71506.0
2018-04-04 15:00:00,34.02,34.11,34.0,34.11,76975.0,30.7405,30.8219,30.7225,30.8219,76975.0
2018-04-04 15:30:00,34.12,34.17,34.07,34.11,179306.0,30.8309,30.8761,30.7857,30.8219,179306.0
2018-04-05 09:30:00,34.25,34.84,34.25,34.79,181942.0,30.9484,31.4815,30.9484,31.4363,181942.0
2018-04-05 10:00:00,34.8,34.88,34.74,34.77,200705.0,31.4453,31.5176,31.3911,31.4182,200705.0
2018-04-05 10:30:00,34.77,34.85,34.7,34.71,242806.0,31.4182,31.4905,31.355,31.364,242806.0
2018-04-05 11:00:00,34.72,34.84,34.7,34.73,162529.0,31.3731,31.4815,31.355,31.3821,162529.0
2018-04-05 11:30:00,34.72,34.98,34.7,34.97,284596.0,31.3731,31.608,31.355,31.599,284596.0
2018-04-05 12:00:00,34.96,34.96,34.79,34.89,107106.0,31.5899,31.5899,31.4363,31.5267,107106.0
2018-04-05 12:30:00,34.9,34.95,34.84,34.91,165714.0,31.5357,31.5809,31.4815,31.5447,165714.0
2018-04-05 13:00:00,34.93,34.96,34.77,34.81,134001.0,31.5628,31.5899,31.4182,31.4544,134001.0
2018-04-05 13:30:00,34.82,34.86,34.72,34.78,69306.0,31.4634,31.4996,31.3731,31.4273,69306.0
2018-04-05 14:00:00,34.78,34.83,34.72,34.77,86617.0,31.4273,31.4724,31.3731,31.4182,86617.0
2018-04-05 14:30:00,34.77,34.89,34.77,34.86,93376.0,31.4182,31.5267,31.4182,31.4996,93376.0
2018-04-05 15:00:00,34.87,34.93,34.82,34.83,69903.0,31.5086,31.5628,31.4634,31.4724,69903.0
2018-04-05 15:30:00,34.84,34.9,34.76,34.86,395876.0,31.4815,31.5357,31.4092,31.4996,395876.0
2018-04-06 09:30:00,34.52,34.85,34.52,34.54,102798.0,31.1923,31.4905,31.1923,31.2104,102798.0
2018-04-06 10:00:00,34.54,34.58,34.23,34.25,415640.0,31.2104,31.2465,30.9303,30.9484,415640.0
2018-04-06 10:30:00,34.25,34.33,34.11,34.15,179338.0,30.9484,31.0206,30.8219,30.858,179338.0
2018-04-06 11:00:00,34.13,34.16,34.0,34.09,187988.0,30.8399,30.867,30.7225,30.8038,187988.0
2018-04-06 11:30:00,34.09,34.36,34.08,34.35,101762.0,30.8038,31.0478,30.7947,31.0387,101762.0
2018-04-06 12:00:00,34.33,34.39,34.24,34.24,100316.0,31.0206,31.0749,30.9393,30.9393,100316.0
2018-04-06 12:30:00,34.24,34.28,34.19,34.21,71917.0,30.9393,30.9755,30.8941,30.9122,71917.0
2018-04-06 13:00:00,34.2,34.24,34.08,34.19,58065.0,30.9032,30.9393,30.7947,30.8941,58065.0
2018-04-06 13:30:00,34.19,34.2,33.91,33.93,97472.0,30.8941,30.9032,30.6411,30.6592,97472.0
2018-04-06 14:00:00,33.92,33.95,33.86,33.91,112590.0,30.6502,30.6773,30.596,30.6411,112590.0
2018-04-06 14:30:00,33.91,33.94,33.69,33.73,166770.0,30.6411,30.6682,30.4423,30.4785,166770.0
2018-04-06 15:00:00,33.74,33.87,33.68,33.82,250897.0,30.4875,30.605,30.4333,30.5598,250897.0
2018-04-06 15:30:00,33.8,34.05,33.79,33.92,556644.0,30.5417,30.7676,30.5327,30.6502,556644.0
2018-04-09 09:30:00,34.18,34.3,33.98,34.22,187464.0,30.8851,30.9935,30.7044,30.9213,187464.0
2018-04-09 10:00:00,34.24,34.3,34.08,34.15,65991.0,30.9393,30.9935,30.7947,30.858,65991.0
2018-04-09 10:30:00,34.15,34.33,34.15,34.21,139436.0,30.858,31.0206,30.858,30.9122,139436.0
2018-04-09 11:00:00,34.22,34.41,34.19,34.39,72093.0,30.9213,31.0929,30.8941,31.0749,72093.0
2018-04-09 11:30:00,34.39,34.47,34.25,34.28,40555.0,31.0749,31.1472,30.9484,30.9755,40555.0
2018-04-09 12:00:00,34.28,34.37,34.27,34.37,121059.0,30.9755,31.0568,30.9664,31.0568,121059.0
2018-04-09 12:30:00,34.37,34.47,34.34,34.43,165329.0,31.0568,31.1472,31.0297,31.111,165329.0
2018-04-09 13:00:00,34.43,34.55,34.43,34.55,75112.0,31.111,31.2194,31.111,31.2194,75112.0
2018-04-09 13:30:00,34.55,34.71,34.55,34.64,85884.0,31.2194,31.364,31.2194,31.3008,85884.0
2018-04-09 14:00:00,34.64,34.65,34.47,34.57,260366.0,31.3008,31.3098,31.1472,31.2375,260366.0
2018-04-09 14:30:00,34.56,34.65,34.47,34.64,244325.0,31.2285,31.3098,31.1472,31.3008,244325.0
2018-04-09 15:00:00,34.64,34.66,34.39,34.44,144172.0,31.3008,31.3188,31.0749,31.12,144172.0
2018-04-09 15:30:00,34.44,34.44,34.2,34.23,494125.0,31.12,31.12,30.9032,30.9303,494125.0
2018-04-10 09:30:00,34.94,35.05,34.77,34.79,299531.0,31.5718,31.6712,31.4182,31.4363,299531.0
2018-04-10 10:00:00,34.79,34.9,34.67,34.83,301820.0,31.4363,31.5357,31.3279,31.4724,301820.0
2018-04-10 10:30:00,34.82,35.16,34.82,35.13,303067.0,31.4634,31.7706,31.4634,31.7435,303067.0
2018-04-10 11:00:00,35.13,35.25,35.13,35.18,188624.0,31.7435,31.852,31.7435,31.7887,188624.0
2018-04-10 11:30:00,35.19,35.25,35.02,35.19,180393.0,31.7977,31.852,31.6441,31.7977,180393.0
2018-04-10 12:00:00,35.19,35.28,35.12,35.2,179802.0,31.7977,31.8791,31.7345,31.8068,179802.0
2018-04-10 12:30:00,35.19,35.39,35.17,35.34,326034.0,31.7977,31.9785,31.7797,31.9333,326034.0
2018-04-10 13:00:00,35.34,35.49,35.29,35.46,371160.0,31.9333,32.0688,31.8881,32.0417,371160.0
2018-04-10 13:30:00,35.47,35.53,35.37,35.49,247917.0,32.0508,32.105,31.9604,32.0688,247917.0
2018-04-10 14:00:00,35.52,35.57,35.45,35.53,137527.0,32.0959,32.1411,32.0327,32.105,137527.0
2018-04-10 14:30:00,35.53,35.59,35.47,35.57,170109.0,32.105,32.1592,32.0508,32.1411,170109.0
2018-04-10 15:00:00,35.57,35.57,35.41,35.46,306947.0,32.1411,32.1411,31.9965,32.0417,306947.0
2018-04-10 15:30:00,35.46,35.54,35.38,35.43,1141529.0,32.0417,32.114,31.9694,32.0146,1141529.0
2018-04-11 09:30:00,35.34,35.54,35.34,35.49,77034.0,31.9333,32.114,31.9333,32.0688,77034.0
2018-04-11 10:00:00,35.51,35.53,35.2,35.33,177404.0,32.0869,32.105,31.8068,31.9242,177404.0
2018-04-11 10:30:00,35.31,35.47,35.26,35.3,187276.0,31.9062,32.0508,31.861,31.8971,187276.0
2018-04-11 11:00:00,35.31,35.33,35.17,35.33,130174.0,31.9062,31.9242,31.7797,31.9242,130174.0
2018-04-11 11:30:00,35.3,35.4,35.23,35.34,47887.0,31.8971,31.9875,31.8339,31.9333,47887.0
2018-04-11 12:00:00,35.34,35.42,35.18,35.21,494422.0,31.9333,32.0056,31.7887,31.8158,494422.0
2018-04-11 12:30:00,35.22,35.24,35.12,35.16,165079.0,31.8249,31.8429,31.7345,31.7706,165079.0
2018-04-11 13:00:00,35.16,35.23,35.14,35.18,104612.0,31.7706,31.8339,31.7526,31.7887,104612.0
2018-04-11 13:30:00,35.18,35.19,35.11,35.19,149796.0,31.7887,31.7977,31.7255,31.7977,149796.0
2018-04-11 14:00:00,35.21,35.22,34.99,35.18,106322.0,31.8158,31.8249,31.617,31.7887,106322.0
2018-04-11 14:30:00,35.17,35.26,35.17,35.21,42805.0,31.7797,31.861,31.7797,31.8158,42805.0
2018-04-11 15:00:00,35.21,35.22,35.08,35.14,75755.0,31.8158,31.8249,31.6983,31.7526,75755.0
2018-04-11 15:30:00,35.14,35.25,35.11,35.12,498704.0,31.7526,31.852,31.7255,31.7345,498704.0
2018-04-12 09:30:00,35.2,35.21,34.95,35.12,155950.0,31.8068,31.8158,31.5809,31.7345,155950.0
2018-04-12 10:00:00,35.11,35.4,35.07,35.4,192888.0,31.7255,31.9875,31.6893,31.9875,192888.0
2018-04-12 10:30:00,35.4,35.44,35.26,35.3,144584.0,31.9875,32.0236,31.861,31.8971,144584.0
2018-04-12 11:00:00,35.31,35.48,35.31,35.46,52168.0,31.9062,32.0598,31.9062,32.0417,52168.0
2018-04-12 11:30:00,35.45,35.54,35.42,35.44,47396.0,32.0327,32.114,32.0056,32.0236,47396.0
2018-04-12 12:00:00,35.44,35.51,35.37,35.41,39997.0,32.0236,32.0869,31.9604,31.9965,39997.0
2018-04-12 12:30:00,35.41,35.54,35.41,35.53,48875.0,31.9965,32.114,31.9965,32.105,48875.0
2018-04-12 13:00:00,35.53,35.55,35.37,35.41,67005.0,32.105,32.123,31.9604,31.9965,67005.0
2018-04-12 13:30:00,35.41,35.51,35.4,35.44,85938.0,31.9965,32.0869,31.9875,32.0236,85938.0
2018-04-12 14:00:00,35.45,35.52,35.42,35.5,49204.0,32.0327,32.0959,32.0056,32.0779,49204.0
2018-04-12 14:30:00,35.5,35.54,35.48,35.52,56585.0,32.0779,32.114,32.0598,32.0959,56585.0
2018-04-12 15:00:00,35.52,35.59,35.48,35.52,105203.0,32.0959,32.1592,32.0598,32.0959,105203.0
2018-04-12 15:30:00,35.52,35.54,35.37,35.38,320240.0,32.0959,32.114,31.9604,31.9694,320240.0
2018-04-13 09:30:00,35.56,35.87,35.41,35.51,213307.0,32.1321,32.4122,31.9965,32.0869,213307.0
2018-04-13 10:00:00,35.52,35.55,35.35,35.44,132267.0,32.0959,32.123,31.9423,32.0236,132267.0
2018-04-13 10:30:00,35.42,35.55,35.41,35.43,34622.0,32.0056,32.123,31.9965,32.0146,34622.0
2018-04-13 11:00:00,35.41,35.59,35.35,35.58,50145.0,31.9965,32.1592,31.9423,32.1502,50145.0
2018-04-13 11:30:00,35.59,35.64,35.55,35.59,22374.0,32.1592,32.2044,32.123,32.1592,22374.0
2018-04-13 12:00:00,35.58,35.65,35.57,35.61,25570.0,32.1502,32.2134,32.1411,32.1773,25570.0
2018-04-13 12:30:00,35.6,35.6,35.48,35.53,23683.0,32.1682,32.1682,32.0598,32.105,23683.0
2018-04-13 13:00:00,35.52,35.62,35.48,35.61,19544.0,32.0959,32.1863,32.0598,32.1773,19544.0
2018-04-13 13:30:00,35.61,35.62,35.54,35.57,35963.0,32.1773,32.1863,32.114,32.1411,35963.0
2018-04-13 14:00:00,35.56,35.62,35.54,35.62,33512.0,32.1321,32.1863,32.114,32.1863,33512.0
2018-04-13 14:30:00,35.61,35.63,35.53,35.57,66223.0,32.1773,32.1953,32.105,32.1411,66223.0
2018-04-13 15:00:00,35.56,35.57,35.46,35.48,50693.0,32.1321,32.1411,32.0417,32.0598,50693.0
2018-04-13 15:30:00,35.47,35.61,35.47,35.55,290959.0,32.0508,32.1773,32.0508,32.123,290959.0
2018-04-16 09:30:00,35.7,35.79,35.45,35.55,204011.0,32.2586,32.3399,32.0327,32.123,204011.0
2018-04-16 10:00:00,35.56,35.82,35.56,35.77,171657.0,32.1321,32.367,32.1321,32.3218,171657.0
2018-04-16 10:30:00,35.77,35.79,35.64,35.71,146202.0,32.3218,32.3399,32.2044,32.2676,146202.0
2018-04-16 11:00:00,35.72,35.78,35.59,35.61,81754.0,32.2767,32.3309,32.1592,32.1773,81754.0
2018-04-16 11:30:00,35.6,35.72,35.59,35.64,41757.0,32.1682,32.2767,32.1592,32.2044,41757.0
2018-04-16 12:00:00,35.65,35.71,35.6,35.64,34741.0,32.2134,32.2676,32.1682,32.2044,34741.0
2018-04-16 12:30:00,35.64,35.65,35.56,35.59,30119.0,32.2044,32.2134,32.1321,32.1592,30119.0
2018-04-16 13:00:00,35.59,35.65,35.57,35.6,31376.0,32.1592,32.2134,32.1411,32.1682,31376.0
2018-04-16 13:30:00,35.6,35.68,35.58,35.61,33540.0,32.1682,32.2405,32.1502,32.1773,33540.0
2018-04-16 14:00:00,35.62,35.65,35.52,35.52,51393.0,32.1863,32.2134,32.0959,32.0959,51393.0
2018-04-16 14:30:00,35.52,35.54,35.48,35.49,43279.0,32.0959,32.114,32.0598,32.0688,43279.0
2018-04-16 15:00:00,35.5,35.52,35.45,35.51,122397.0,32.0779,32.0959,32.0327,32.0869,122397.0
2018-04-16 15:30:00,35.5,35.59,35.49,35.53,288423.0,32.0779,32.1592,32.0688,32.105,288423.0
2018-04-17 09:30:00,35.7,35.98,35.59,35.97,100789.0,32.2586,32.5116,32.1592,32.5026,100789.0
2018-04-17 10:00:00,35.97,36.14,35.96,35.99,409101.0,32.5026,32.6562,32.4935,32.5206,409101.0
2018-04-17 10:30:00,35.99,36.02,35.92,35.95,117064.0,32.5206,32.5477,32.4574,32.4845,117064.0
2018-04-17 11:00:00,35.95,36.07,35.95,36.06,74054.0,32.4845,32.5929,32.4845,32.5839,74054.0
2018-04-17 11:30:00,36.05,36.07,35.97,35.99,45899.0,32.5748,32.5929,32.5026,32.5206,45899.0
2018-04-17 12:00:00,35.99,36.09,35.99,36.08,110627.0,32.5206,32.611,32.5206,32.602,110627.0
2018-04-17 12:30:00,36.08,36.11,36.04,36.1,35328.0,32.602,32.6291,32.5658,32.62,35328.0
2018-04-17 13:00:00,36.09,36.12,36.03,36.09,95085.0,32.611,32.6381,32.5568,32.611,95085.0
2018-04-17 13:30:00,36.09,36.13,36.06,36.12,64027.0,32.611,32.6471,32.5839,32.6381,64027.0
2018-04-17 14:00:00,36.12,36.2,36.1,36.18,155677.0,32.6381,32.7104,32.62,32.6923,155677.0
2018-04-17 14:30:00,36.18,36.26,36.17,36.21,82984.0,32.6923,32.7646,32.6833,32.7194,82984.0
2018-04-17 15:00:00,36.21,36.31,36.2,36.27,72360.0,32.7194,32.8098,32.7104,32.7736,72360.0
2018-04-17 15:30:00,36.28,36.34,36.15,36.2,890148.0,32.7827,32.8369,32.6652,32.7104,890148.0
2018-04-18 09:30:00,36.66,37.12,36.66,37.07,338630.0,33.126,33.5417,33.126,33.4965,338630.0
2018-04-18 10:00:00,37.07,37.09,36.84,36.97,179302.0,33.4965,33.5146,33.2887,33.4062,179302.0
2018-04-18 10:30:00,36.99,37.19,36.97,37.18,143474.0,33.4242,33.6049,33.4062,33.5959,143474.0
2018-04-18 11:00:00,37.17,37.32,37.11,37.27,152906.0,33.5869,33.7224,33.5327,33.6772,152906.0
2018-04-18 11:30:00,37.27,37.4,37.25,37.36,146127.0,33.6772,33.7947,33.6592,33.7586,146127.0
2018-04-18 12:00:00,37.36,37.37,37.22,37.23,233749.0,33.7586,33.7676,33.6321,33.6411,233749.0
2018-04-18 12:30:00,37.23,37.33,37.18,37.3,303331.0,33.6411,33.7315,33.5959,33.7043,303331.0
2018-04-18 13:00:00,37.3,37.34,37.22,37.25,68925.0,33.7043,33.7405,33.6321,33.6592,68925.0
2018-04-18 13:30:00,37.25,37.26,37.11,37.11,115817.0,33.6592,33.6682,33.5327,33.5327,115817.0
2018-04-18 14:00:00,37.11,37.21,37.07,37.19,242599.0,33.5327,33.623,33.4965,33.6049,242599.0
2018-04-18 14:30:00,37.18,37.23,37.12,37.12,164190.0,33.5959,33.6411,33.5417,33.5417,164190.0
2018-04-18 15:00:00,37.12,37.13,36.97,36.97,244160.0,33.5417,33.5507,33.4062,33.4062,244160.0
2018-04-18 15:30:00,36.98,37.02,36.88,36.89,761979.0,33.4152,33.4513,33.3248,33.3339,761979.0
2018-04-19 09:30:00,36.99,37.34,36.95,37.11,541117.0,33.4242,33.7405,33.3881,33.5327,541117.0
2018-04-19 10:00:00,37.12,37.32,36.92,37.32,574585.0,33.5417,33.7224,33.361,33.7224,574585.0
2018-04-19 10:30:00,37.32,37.45,37.24,37.3,409601.0,33.7224,33.8399,33.6501,33.7043,409601.0
2018-04-19 11:00:00,37.3,37.37,37.18,37.3,139617.0,33.7043,33.7676,33.5959,33.7043,139617.0
2018-04-19 11:30:00,37.3,37.38,37.27,37.31,227780.0,33.7043,33.7766,33.6772,33.7134,227780.0
2018-04-19 12:00:00,37.3,37.31,37.11,37.15,340224.0,33.7043,33.7134,33.5327,33.5688,340224.0
2018-04-19 12:30:00,37.16,37.26,37.16,37.23,174559.0,33.5778,33.6682,33.5778,33.6411,174559.0
2018-04-19 13:00:00,37.23,37.23,37.14,37.15,109601.0,33.6411,33.6411,33.5598,33.5688,109601.0
2018-04-19 13:30:00,37.15,37.16,37.05,37.13,225117.0,33.5688,33.5778,33.4784,33.5507,225117.0
2018-04-19 14:00:00,37.14,37.25,37.12,37.24,130926.0,33.5598,33.6592,33.5417,33.6501,130926.0
2018-04-19 14:30:00,37.23,37.26,37.18,37.24,114600.0,33.6411,33.6682,33.5959,33.6501,114600.0
2018-04-19 15:00:00,37.23,37.31,37.22,37.27,244678.0,33.6411,33.7134,33.6321,33.6772,244678.0
2018-04-19 15:30:00,37.26,37.42,37.2,37.26,837314.0,33.6682,33.8128,33.614,33.6682,837314.0
2018-04-20 09:30:00,37.14,37.28,37.01,37.09,206628.0,33.5598,33.6863,33.4423,33.5146,206628.0
2018-04-20 10:00:00,37.08,37.08,36.7,36.93,304549.0,33.5056,33.5056,33.1622,33.37,304549.0
2018-04-20 10:30:00,36.93,37.01,36.64,36.72,288243.0,33.37,33.4423,33.108,33.1803,288243.0
2018-04-20 11:00:00,36.74,36.88,36.74,36.84,123183.0,33.1983,33.3248,33.1983,33.2887,123183.0
2018-04-20 11:30:00,36.85,37.02,36.85,37.0,146206.0,33.2977,33.4513,33.2977,33.4333,146206.0
2018-04-20 12:00:00,37.0,37.06,36.92,36.95,146592.0,33.4333,33.4875,33.361,33.3881,146592.0
2018-04-20 12:30:00,36.94,36.99,36.9,36.97,113948.0,33.379,33.4242,33.3429,33.4062,113948.0
2018-04-20 13:00:00,36.96,37.1,36.95,37.09,78213.0,33.3971,33.5236,33.3881,33.5146,78213.0
2018-04-20 13:30:00,37.09,37.23,37.09,37.13,297795.0,33.5146,33.6411,33.5146,33.5507,297795.0
2018-04-20 14:00:00,37.13,37.15,37.0,37.01,302549.0,33.5507,33.5688,33.4333,33.4423,302549.0
2018-04-20 14:30:00,37.02,37.08,36.98,37.03,80878.0,33.4513,33.5056,33.4152,33.4604,80878.0
2018-04-20 15:00:00,37.03,37.04,36.88,36.95,172937.0,33.4604,33.4694,33.3248,33.3881,172937.0
2018-04-20 15:30:00,36.94,37.01,36.9,37.01,539249.0,33.379,33.4423,33.3429,33.4423,539249.0
2018-04-23 09:30:00,36.5,36.53,35.96,36.2,396876.0,32.9815,33.0086,32.4935,32.7104,396876.0
2018-04-23 10:00:00,36.2,36.31,36.13,36.25,159474.0,32.7104,32.8098,32.6471,32.7556,159474.0
2018-04-23 10:30:00,36.25,36.33,36.12,36.33,119999.0,32.7556,32.8279,32.6381,32.8279,119999.0
2018-04-23 11:00:00,36.33,36.57,36.31,36.53,210237.0,32.8279,33.0447,32.8098,33.0086,210237.0
2018-04-23 11:30:00,36.53,36.54,36.34,36.36,94652.0,33.0086,33.0176,32.8369,32.855,94652.0
2018-04-23 12:00:00,36.37,36.4,36.2,36.2,101357.0,32.864,32.8911,32.7104,32.7104,101357.0
2018-04-23 12:30:00,36.2,36.22,36.09,36.2,131803.0,32.7104,32.7285,32.611,32.7104,131803.0
2018-04-23 13:00:00,36.19,36.25,36.14,36.15,130439.0,32.7013,32.7556,32.6562,32.6652,130439.0
2018-04-23 13:30:00,36.15,36.17,36.02,36.08,142656.0,32.6652,32.6833,32.5477,32.602,142656.0
2018-04-23 14:00:00,36.07,36.08,35.96,36.07,140124.0,32.5929,32.602,32.4935,32.5929,140124.0
2018-04-23 14:30:00,36.07,36.12,35.96,36.0,120789.0,32.5929,32.6381,32.4935,32.5297,120789.0
2018-04-23 15:00:00,35.99,36.08,35.99,36.08,119111.0,32.5206,32.602,32.5206,32.602,119111.0
2018-04-23 15:30:00,36.08,36.13,36.04,36.11,364240.0,32.602,32.6471,32.5658,32.6291,364240.0
2018-04-24 09:30:00,36.27,36.47,36.16,36.29,66295.0,32.7736,32.9544,32.6742,32.7917,66295.0
2018-04-24 10:00:00,36.35,36.55,36.19,36.23,156056.0,32.8459,33.0266,32.7013,32.7375,156056.0
2018-04-24 10:30:00,36.24,36.28,36.01,36.01,249797.0,32.7465,32.7827,32.5387,32.5387,249797.0
2018-04-24 11:00:00,36.01,36.05,35.9,36.01,157528.0,32.5387,32.5748,32.4393,32.5387,157528.0
2018-04-24 11:30:00,36.01,36.01,35.81,35.81,62870.0,32.5387,32.5387,32.358,32.358,62870.0
2018-04-24 12:00:00,35.82,35.88,35.65,35.72,127360.0,32.367,32.4212,32.2134,32.2767,127360.0
2018-04-24 12:30:00,35.71,35.73,35.51,35.51,92504.0,32.2676,32.2857,32.0869,32.0869,92504.0
2018-04-24 13:00:00,35.52,35.58,35.44,35.53,114556.0,32.0959,32.1502,32.0236,32.105,114556.0
2018-04-24 13:30:00,35.54,35.54,35.29,35.33,82638.0,32.114,32.114,31.8881,31.9242,82638.0
2018-04-24 14:00:00,35.33,35.48,35.24,35.36,129315.0,31.9242,32.0598,31.8429,31.9514,129315.0
2018-04-24 14:30:00,35.35,35.6,35.33,35.57,1332131.0,31.9423,32.1682,31.9242,32.1411,1332131.0
2018-04-24 15:00:00,35.58,35.8,35.57,35.77,281824.0,32.1502,32.3489,32.1411,32.3218,281824.0
2018-04-24 15:30:00,35.77,35.81,35.68,35.79,434633.0,32.3218,32.358,32.2405,32.3399,434633.0
2018-04-25 09:30:00,35.5,35.62,35.34,35.54,145073.0,32.0779,32.1863,31.9333,32.114,145073.0
2018-04-25 10:00:00,35.52,35.82,35.5,35.82,231375.0,32.0959,32.367,32.0779,32.367,231375.0
2018-04-25 10:30:00,35.8,35.96,35.74,35.95,103606.0,32.3489,32.4935,32.2947,32.4845,103606.0
2018-04-25 11:00:00,35.94,36.26,35.94,36.25,49117.0,32.4754,32.7646,32.4754,32.7556,49117.0
2018-04-25 11:30:00,36.25,36.26,35.98,36.04,70309.0,32.7556,32.7646,32.5116,32.5658,70309.0
2018-04-25 12:00:00,36.04,36.18,35.98,36.12,61523.0,32.5658,32.6923,32.5116,32.6381,61523.0
2018-04-25 12:30:00,36.12,36.17,36.09,36.17,61452.0,32.6381,32.6833,32.611,32.6833,61452.0
2018-04-25 13:00:00,36.18,36.2,36.07,36.18,53407.0,32.6923,32.7104,32.5929,32.6923,53407.0
2018-04-25 13:30:00,36.19,36.3,36.18,36.2,53126.0,32.7013,32.8007,32.6923,32.7104,53126.0
2018-04-25 14:00:00,36.2,36.23,36.09,36.12,240896.0,32.7104,32.7375,32.611,32.6381,240896.0
2018-04-25 14:30:00,36.12,36.2,36.1,36.16,49309.0,32.6381,32.7104,32.62,32.6742,49309.0
2018-04-25 15:00:00,36.16,36.21,36.02,36.07,92893.0,32.6742,32.7194,32.5477,32.5929,92893.0
2018-04-25 15:30:00,36.07,36.08,35.87,35.93,356088.0,32.5929,32.602,32.4122,32.4664,356088.0
2018-04-26 09:30:00,36.21,36.49,36.09,36.18,376340.0,32.7194,32.9724,32.611,32.6923,376340.0
2018-04-26 10:00:00,36.2,36.24,35.91,35.98,1277976.0,32.7104,32.7465,32.4483,32.5116,1277976.0
2018-04-26 10:30:00,35.97,36.05,35.76,35.79,226349.0,32.5026,32.5748,32.3128,32.3399,226349.0
2018-04-26 11:00:00,35.77,35.83,35.66,35.79,262438.0,32.3218,32.3761,32.2224,32.3399,262438.0
2018-04-26 11:30:00,35.79,35.79,35.6,35.64,66439.0,32.3399,32.3399,32.1682,32.2044,66439.0
2018-04-26 12:00:00,35.64,35.86,35.64,35.85,57989.0,32.2044,32.4032,32.2044,32.3941,57989.0
2018-04-26 12:30:00,35.84,35.88,35.81,35.86,33206.0,32.3851,32.4212,32.358,32.4032,33206.0
2018-04-26 13:00:00,35.87,35.87,35.75,35.77,34837.0,32.4122,32.4122,32.3038,32.3218,34837.0
2018-04-26 13:30:00,35.78,35.85,35.75,35.84,26367.0,32.3309,32.3941,32.3038,32.3851,26367.0
2018-04-26 14:00:00,35.86,35.94,35.85,35.94,38318.0,32.4032,32.4754,32.3941,32.4754,38318.0
2018-04-26 14:30:00,35.94,36.1,35.94,36.1,55520.0,32.4754,32.62,32.4754,32.62,55520.0
2018-04-26 15:00:00,36.1,36.11,35.95,35.95,49959.0,32.62,32.6291,32.4845,32.4845,49959.0
2018-04-26 15:30:00,35.96,36.01,35.93,35.97,199110.0,32.4935,32.5387,32.4664,32.5026,199110.0
2018-04-27 09:30:00,35.87,35.87,35.44,35.57,774438.0,32.4122,32.4122,32.0236,32.1411,774438.0
2018-04-27 10:00:00,35.56,35.62,35.3,35.3,166621.0,32.1321,32.1863,31.8971,31.8971,166621.0
2018-04-27 10:30:00,35.28,35.28,34.88,35.01,729043.0,31.8791,31.8791,31.5176,31.6351,729043.0
2018-04-27 11:00:00,35.03,35.18,35.02,35.18,163895.0,31.6532,31.7887,31.6441,31.7887,163895.0
2018-04-27 11:30:00,35.16,35.17,34.9,34.92,237148.0,31.7706,31.7797,31.5357,31.5538,237148.0
2018-04-27 12:00:00,34.93,35.04,34.92,35.02,105019.0,31.5628,31.6622,31.5538,31.6441,105019.0
2018-04-27 12:30:00,35.02,35.29,34.95,35.27,711084.0,31.6441,31.8881,31.5809,31.87,711084.0
2018-04-27 13:00:00,35.27,35.31,35.22,35.22,115102.0,31.87,31.9062,31.8249,31.8249,115102.0
2018-04-27 13:30:00,35.22,35.31,35.2,35.28,240376.0,31.8249,31.9062,31.8068,31.8791,240376.0
2018-04-27 14:00:00,35.28,35.35,35.21,35.23,89515.0,31.8791,31.9423,31.8158,31.8339,89515.0
2018-04-27 14:30:00,35.22,35.26,35.19,35.22,70654.0,31.8249,31.861,31.7977,31.8249,70654.0
2018-04-27 15:00:00,35.21,35.26,35.06,35.07,87177.0,31.8158,31.861,31.6803,31.6893,87177.0
2018-04-27 15:30:00,35.07,35.2,35.06,35.16,538509.0,31.6893,31.8068,31.6803,31.7706,538509.0
2018-04-30 09:30:00,35.13,35.36,34.98,35.04,117648.0,31.7435,31.9514,31.608,31.6622,117648.0
2018-04-30 10:00:00,35.01,35.21,34.98,35.17,76531.0,31.6351,31.8158,31.608,31.7797,76531.0
2018-04-30 10:30:00,35.15,35.19,35.01,35.05,95185.0,31.7616,31.7977,31.6351,31.6712,95185.0
2018-04-30 11:00:00,35.05,35.14,35.0,35.01,95564.0,31.6712,31.7526,31.6261,31.6351,95564.0
2018-04-30 11:30:00,34.99,35.06,34.93,35.05,41010.0,31.617,31.6803,31.5628,31.6712,41010.0
2018-04-30 12:00:00,35.04,35.09,34.99,35.07,40471.0,31.6622,31.7074,31.617,31.6893,40471.0
2018-04-30 12:30:00,35.07,35.12,35.02,35.12,41761.0,31.6893,31.7345,31.6441,31.7345,41761.0
2018-04-30 13:00:00,35.11,35.17,35.06,35.09,59312.0,31.7255,31.7797,31.6803,31.7074,59312.0
2018-04-30 13:30:00,35.09,35.11,35.05,35.07,69623.0,31.7074,31.7255,31.6712,31.6893,69623.0
2018-04-30 14:00:00,35.07,35.07,34.89,34.97,169927.0,31.6893,31.6893,31.5267,31.599,169927.0
2018-04-30 14:30:00,34.96,35.0,34.88,34.9,198123.0,31.5899,31.6261,31.5176,31.5357,198123.0
2018-04-30 15:00:00,34.9,34.96,34.86,34.93,283837.0,31.5357,31.5899,31.4996,31.5628,283837.0
2018-04-30 15:30:00,34.93,35.02,34.88,34.97,424856.0,31.5628,31.6441,31.5176,31.599,424856.0
2018-05-01 09:30:00,34.83,34.85,34.58,34.77,191071.0,31.4724,31.4905,31.2465,31.4182,191071.0
2018-05-01 10:00:00,34.76,34.76,34.32,34.38,189301.0,31.4092,31.4092,31.0116,31.0658,189301.0
2018-05-01 10:30:00,34.38,34.38,34.04,34.09,368407.0,31.0658,31.0658,30.7586,30.8038,368407.0
2018-05-01 11:00:00,34.08,34.2,33.91,34.16,2216085.0,30.7947,30.9032,30.6411,30.867,2216085.0
2018-05-01 11:30:00,34.16,34.37,34.16,34.21,211020.0,30.867,31.0568,30.867,30.9122,211020.0
2018-05-01 12:00:00,34.21,34.25,34.1,34.25,102555.0,30.9122,30.9484,30.8128,30.9484,102555.0
2018-05-01 12:30:00,34.26,34.26,34.15,34.2,56144.0,30.9574,30.9574,30.858,30.9032,56144.0
2018-05-01 13:00:00,34.2,34.25,34.09,34.11,260962.0,30.9032,30.9484,30.8038,30.8219,260962.0
2018-05-01 13:30:00,34.11,34.3,34.11,34.28,103763.0,30.8219,30.9935,30.8219,30.9755,103763.0
2018-05-01 14:00:00,34.29,34.45,34.29,34.43,146201.0,30.9845,31.1291,30.9845,31.111,146201.0
2018-05-01 14:30:00,34.43,34.51,34.41,34.48,133188.0,31.111,31.1833,31.0929,31.1562,133188.0
2018-05-01 15:00:00,34.47,34.53,34.43,34.46,107413.0,31.1472,31.2014,31.111,31.1381,107413.0
2018-05-01 15:30:00,34.46,34.51,34.43,34.5,327638.0,31.1381,31.1833,31.111,31.1743,327638.0
2018-05-02 09:30:00,34.65,35.06,34.6,34.99,214743.0,31.3098,31.6803,31.2646,31.617,214743.0
2018-05-02 10:00:00,34.99,35.06,34.93,34.96,194361.0,31.617,31.6803,31.5628,31.5899,194361.0
2018-05-02 10:30:00,34.95,34.98,34.88,34.96,597694.0,31.5809,31.608,31.5176,31.5899,597694.0
2018-05-02 11:00:00,34.96,34.96,34.87,34.9,88961.0,31.5899,31.5899,31.5086,31.5357,88961.0
2018-05-02 11:30:00,34.9,34.92,34.78,34.79,95358.0,31.5357,31.5538,31.4273,31.4363,95358.0
2018-05-02 12:00:00,34.79,34.89,34.77,34.84,57212.0,31.4363,31.5267,31.4182,31.4815,57212.0
2018-05-02 12:30:00,34.84,34.84,34.74,34.81,36942.0,31.4815,31.4815,31.3911,31.4544,36942.0
2018-05-02 13:00:00,34.82,34.85,34.76,34.85,56288.0,31.4634,31.4905,31.4092,31.4905,56288.0
2018-05-02 13:30:00,34.86,34.89,34.82,34.83,49501.0,31.4996,31.5267,31.4634,31.4724,49501.0
2018-05-02 14:00:00,34.82,35.22,34.8,35.18,1106932.0,31.4634,31.8249,31.4453,31.7887,1106932.0
2018-05-02 14:30:00,35.15,35.21,35.13,35.14,1110391.0,31.7616,31.8158,31.7435,31.7526,1110391.0
2018-05-02 15:00:00,35.15,35.16,34.91,34.96,229393.0,31.7616,31.7706,31.5447,31.5899,229393.0
2018-05-02 15:30:00,34.96,34.96,34.74,34.79,188979.0,31.5899,31.5899,31.3911,31.4363,188979.0
2018-05-03 09:30:00,34.89,35.32,34.89,35.24,151753.0,31.5267,31.9152,31.5267,31.8429,151753.0
2018-05-03 10:00:00,35.25,35.27,34.83,34.9,109068.0,31.852,31.87,31.4724,31.5357,109068.0
2018-05-03 10:30:00,34.91,34.92,34.7,34.78,93425.0,31.5447,31.5538,31.355,31.4273,93425.0
2018-05-03 11:00:00,34.78,35.06,34.7,34.98,165856.0,31.4273,31.6803,31.355,31.608,165856.0
2018-05-03 11:30:00,34.99,35.1,34.88,35.09,66223.0,31.617,31.7164,31.5176,31.7074,66223.0
2018-05-03 12:00:00,35.08,35.12,34.97,35.0,41369.0,31.6983,31.7345,31.599,31.6261,41369.0
2018-05-03 12:30:00,35.0,35.21,35.0,35.17,71363.0,31.6261,31.8158,31.6261,31.7797,71363.0
2018-05-03 13:00:00,35.17,35.2,35.09,35.13,68291.0,31.7797,31.8068,31.7074,31.7435,68291.0
2018-05-03 13:30:00,35.14,35.23,35.13,35.17,169233.0,31.7526,31.8339,31.7435,31.7797,169233.0
2018-05-03 14:00:00,35.17,35.22,35.13,35.18,89057.0,31.7797,31.8249,31.7435,31.7887,89057.0
2018-05-03 14:30:00,35.18,35.28,35.12,35.15,79003.0,31.7887,31.8791,31.7345,31.7616,79003.0
2018-05-03 15:00:00,35.15,35.21,35.11,35.2,49585.0,31.7616,31.8158,31.7255,31.8068,49585.0
2018-05-03 15:30:00,35.21,35.22,35.08,35.16,373124.0,31.8158,31.8249,31.6983,31.7706,373124.0
2018-05-04 09:30:00,35.0,35.27,34.69,35.22,116951.0,31.6261,31.87,31.3459,31.8249,116951.0
2018-05-04 10:00:00,35.23,35.36,35.19,35.36,64486.0,31.8339,31.9514,31.7977,31.9514,64486.0
2018-05-04 10:30:00,35.36,35.52,35.36,35.51,126351.0,31.9514,32.0959,31.9514,32.0869,126351.0
2018-05-04 11:00:00,35.53,35.68,35.49,35.68,65663.0,32.105,32.2405,32.0688,32.2405,65663.0
2018-05-04 11:30:00,35.67,35.83,35.66,35.8,183268.0,32.2315,32.3761,32.2224,32.3489,183268.0
2018-05-04 12:00:00,35.8,35.89,35.77,35.84,58537.0,32.3489,32.4303,32.3218,32.3851,58537.0
2018-05-04 12:30:00,35.85,36.04,35.84,36.03,77073.0,32.3941,32.5658,32.3851,32.5568,77073.0
2018-05-04 13:00:00,36.03,36.04,35.91,35.97,68475.0,32.5568,32.5658,32.4483,32.5026,68475.0
2018-05-04 13:30:00,35.97,36.07,35.95,36.06,41300.0,32.5026,32.5929,32.4845,32.5839,41300.0
2018-05-04 14:00:00,36.06,36.13,36.03,36.12,74464.0,32.5839,32.6471,32.5568,32.6381,74464.0
2018-05-04 14:30:00,36.12,36.13,36.0,36.03,128499.0,32.6381,32.6471,32.5297,32.5568,128499.0
2018-05-04 15:00:00,36.03,36.07,35.95,35.98,102506.0,32.5568,32.5929,32.4845,32.5116,102506.0
2018-05-04 15:30:00,35.98,36.05,35.94,35.98,284615.0,32.5116,32.5748,32.4754,32.5116,284615.0
2018-05-07 09:30:00,36.11,36.25,36.03,36.25,220840.0,32.6291,32.7556,32.5568,32.7556,220840.0
2018-05-07 10:00:00,36.27,36.48,36.26,36.41,195057.0,32.7736,32.9634,32.7646,32.9001,195057.0
2018-05-07 10:30:00,36.41,36.47,36.28,36.32,186007.0,32.9001,32.9544,32.7827,32.8188,186007.0
2018-05-07 11:00:00,36.32,36.37,36.22,36.33,149707.0,32.8188,32.864,32.7285,32.8279,149707.0
2018-05-07 11:30:00,36.32,36.37,36.28,36.31,81650.0,32.8188,32.864,32.7827,32.8098,81650.0
2018-05-07 12:00:00,36.32,36.39,36.29,36.35,50720.0,32.8188,32.8821,32.7917,32.8459,50720.0
2018-05-07 12:30:00,36.34,36.39,36.32,36.37,54593.0,32.8369,32.8821,32.8188,32.864,54593.0
2018-05-07 13:00:00,36.37,36.39,36.3,36.34,64595.0,32.864,32.8821,32.8007,32.8369,64595.0
2018-05-07 13:30:00,36.35,36.37,36.32,36.36,84846.0,32.8459,32.864,32.8188,32.855,84846.0
2018-05-07 14:00:00,36.35,36.36,36.31,36.34,76628.0,32.8459,32.855,32.8098,32.8369,76628.0
2018-05-07 14:30:00,36.33,36.35,36.19,36.2,141540.0,32.8279,32.8459,32.7013,32.7104,141540.0
2018-05-07 15:00:00,36.19,36.24,36.08,36.15,182448.0,32.7013,32.7465,32.602,32.6652,182448.0
2018-05-07 15:30:00,36.15,36.23,36.15,36.2,400700.0,32.6652,32.7375,32.6652,32.7104,400700.0
2018-05-08 09:30:00,36.02,36.19,35.83,36.01,251866.0,32.5477,32.7013,32.3761,32.5387,251866.0
2018-05-08 10:00:00,36.03,36.16,35.96,36.06,134458.0,32.5568,32.6742,32.4935,32.5839,134458.0
2018-05-08 10:30:00,36.06,36.18,36.05,36.08,55481.0,32.5839,32.6923,32.5748,32.602,55481.0
2018-05-08 11:00:00,36.08,36.11,35.86,35.91,137029.0,32.602,32.6291,32.4032,32.4483,137029.0
2018-05-08 11:30:00,35.9,36.14,35.89,36.04,59626.0,32.4393,32.6562,32.4303,32.5658,59626.0
2018-05-08 12:00:00,36.03,36.06,35.95,36.01,82095.0,32.5568,32.5839,32.4845,32.5387,82095.0
2018-05-08 12:30:00,36.01,36.02,35.91,35.96,67680.0,32.5387,32.5477,32.4483,32.4935,67680.0
2018-05-08 13:00:00,35.95,35.99,35.9,35.97,75866.0,32.4845,32.5206,32.4393,32.5026,75866.0
2018-05-08 13:30:00,35.97,36.0,35.9,35.92,61850.0,32.5026,32.5297,32.4393,32.4574,61850.0
2018-05-08 14:00:00,35.93,36.15,35.9,36.03,196579.0,32.4664,32.6652,32.4393,32.5568,196579.0
2018-05-08 14:30:00,36.04,36.08,35.93,36.01,68511.0,32.5658,32.602,32.4664,32.5387,68511.0
2018-05-08 15:00:00,36.01,36.07,35.99,36.02,47836.0,32.5387,32.5929,32.5206,32.5477,47836.0
2018-05-08 15:30:00,36.01,36.1,36.0,36.1,617396.0,32.5387,32.62,32.5297,32.62,617396.0
2018-05-09 09:30:00,36.16,36.43,36.16,36.39,226519.0,32.6742,32.9182,32.6742,32.8821,226519.0
2018-05-09 10:00:00,36.38,36.45,36.3,36.38,175127.0,32.873,32.9363,32.8007,32.873,175127.0
2018-05-09 10:30:00,36.38,36.51,36.36,36.38,174545.0,32.873,32.9905,32.855,32.873,174545.0
2018-05-09 11:00:00,36.4,36.42,36.27,36.34,77612.0,32.8911,32.9092,32.7736,32.8369,77612.0
2018-05-09 11:30:00,36.34,36.37,36.28,36.3,48706.0,32.8369,32.864,32.7827,32.8007,48706.0
2018-05-09 12:00:00,36.3,36.4,36.3,36.38,30882.0,32.8007,32.8911,32.8007,32.873,30882.0
2018-05-09 12:30:00,36.38,36.41,36.34,36.38,34600.0,32.873,32.9001,32.8369,32.873,34600.0
2018-05-09 13:00:00,36.38,36.42,36.3,36.32,49293.0,32.873,32.9092,32.8007,32.8188,49293.0
2018-05-09 13:30:00,36.33,36.34,36.29,36.32,71578.0,32.8279,32.8369,32.7917,32.8188,71578.0
2018-05-09 14:00:00,36.32,36.32,36.23,36.24,116051.0,32.8188,32.8188,32.7375,32.7465,116051.0
2018-05-09 14:30:00,36.23,36.25,36.17,36.23,91485.0,32.7375,32.7556,32.6833,32.7375,91485.0
2018-05-09 15:00:00,36.22,36.24,36.16,36.19,77231.0,32.7285,32.7465,32.6742,32.7013,77231.0
2018-05-09 15:30:00,36.19,36.24,36.15,36.23,181831.0,32.7013,32.7465,32.6652,32.7375,181831.0
2018-05-10 09:30:00,36.53,36.69,36.43,36.65,222836.0,33.0086,33.1531,32.9182,33.117,222836.0
2018-05-10 10:00:00,36.65,36.76,36.58,36.76,116907.0,33.117,33.2164,33.0538,33.2164,116907.0
2018-05-10 10:30:00,36.75,36.85,36.75,36.78,278800.0,33.2074,33.2977,33.2074,33.2345,278800.0
2018-05-10 11:00:00,36.79,36.99,36.75,36.98,200210.0,33.2435,33.4242,33.2074,33.4152,200210.0
2018-05-10 11:30:00,36.98,37.04,36.94,37.02,159220.0,33.4152,33.4694,33.379,33.4513,159220.0
2018-05-10 12:00:00,37.03,37.14,37.01,37.03,204829.0,33.4604,33.5598,33.4423,33.4604,204829.0
2018-05-10 12:30:00,37.03,37.05,36.95,36.95,103067.0,33.4604,33.4784,33.3881,33.3881,103067.0
2018-05-10 13:00:00,36.95,37.01,36.93,36.94,70563.0,33.3881,33.4423,33.37,33.379,70563.0
2018-05-10 13:30:00,36.93,36.94,36.84,36.84,105602.0,33.37,33.379,33.2887,33.2887,105602.0
2018-05-10 14:00:00,36.85,36.95,36.79,36.9,122620.0,33.2977,33.3881,33.2435,33.3429,122620.0
2018-05-10 14:30:00,36.91,36.91,36.79,36.83,190254.0,33.3519,33.3519,33.2435,33.2797,190254.0
2018-05-10 15:00:00,36.84,36.84,36.75,36.78,105051.0,33.2887,33.2887,33.2074,33.2345,105051.0
2018-05-10 15:30:00,36.78,36.79,36.71,36.74,453860.0,33.2345,33.2435,33.1712,33.1983,453860.0
2018-05-11 09:30:00,36.88,37.23,36.88,37.15,145293.0,33.3248,33.6411,33.3248,33.5688,145293.0
2018-05-11 10:00:00,37.16,37.29,37.11,37.23,130622.0,33.5778,33.6953,33.5327,33.6411,130622.0
2018-05-11 10:30:00,37.23,37.25,37.14,37.2,177215.0,33.6411,33.6592,33.5598,33.614,177215.0
2018-05-11 11:00:00,37.19,37.22,37.05,37.05,264308.0,33.6049,33.6321,33.4784,33.4784,264308.0
2018-05-11 11:30:00,37.05,37.12,37.04,37.11,110162.0,33.4784,33.5417,33.4694,33.5327,110162.0
2018-05-11 12:00:00,37.1,37.11,36.89,36.9,91211.0,33.5236,33.5327,33.3339,33.3429,91211.0
2018-05-11 12:30:00,36.89,36.97,36.87,36.95,86847.0,33.3339,33.4062,33.3158,33.3881,86847.0
2018-05-11 13:00:00,36.95,37.0,36.91,36.96,60112.0,33.3881,33.4333,33.3519,33.3971,60112.0
2018-05-11 13:30:00,36.95,37.0,36.95,36.98,188966.0,33.3881,33.4333,33.3881,33.4152,188966.0
2018-05-11 14:00:00,36.98,36.98,36.89,36.92,98390.0,33.4152,33.4152,33.3339,33.361,98390.0
2018-05-11 14:30:00,36.92,36.94,36.9,36.93,50332.0,33.361,33.379,33.3429,33.37,50332.0
2018-05-11 15:00:00,36.92,36.94,36.88,36.91,113867.0,33.361,33.379,33.3248,33.3519,113867.0
2018-05-11 15:30:00,36.9,36.96,36.89,36.92,301272.0,33.3429,33.3971,33.3339,33.361,301272.0
2018-05-14 09:30:00,37.0,37.26,37.0,37.21,77112.0,33.4333,33.6682,33.4333,33.623,77112.0
2018-05-14 10:00:00,37.21,37.21,37.0,37.01,41387.0,33.623,33.623,33.4333,33.4423,41387.0
2018-05-14 10:30:00,37.02,37.04,36.88,36.9,71468.0,33.4513,33.4694,33.3248,33.3429,71468.0
2018-05-14 11:00:00,36.89,36.96,36.87,36.92,70908.0,33.3339,33.3971,33.3158,33.361,70908.0
2018-05-14 11:30:00,36.93,36.99,36.91,36.94,54397.0,33.37,33.4242,33.3519,33.379,54397.0
2018-05-14 12:00:00,36.96,37.01,36.94,36.95,38524.0,33.3971,33.4423,33.379,33.3881,38524.0
2018-05-14 12:30:00,36.95,36.97,36.86,36.86,30572.0,33.3881,33.4062,33.3068,33.3068,30572.0
2018-05-14 13:00:00,36.86,36.88,36.78,36.81,62260.0,33.3068,33.3248,33.2345,33.2616,62260.0
2018-05-14 13:30:00,36.81,36.84,36.79,36.82,82595.0,33.2616,33.2887,33.2435,33.2706,82595.0
2018-05-14 14:00:00,36.82,36.83,36.67,36.78,277144.0,33.2706,33.2797,33.1351,33.2345,277144.0
2018-05-14 14:30:00,36.78,36.79,36.73,36.76,44152.0,33.2345,33.2435,33.1893,33.2164,44152.0
2018-05-14 15:00:00,36.77,36.86,36.74,36.82,74904.0,33.2254,33.3068,33.1983,33.2706,74904.0
2018-05-14 15:30:00,36.83,36.83,36.74,36.77,199480.0,33.2797,33.2797,33.1983,33.2254,199480.0
2018-05-15 09:30:00,36.41,36.52,36.19,36.32,391034.0,32.9001,32.9995,32.7013,32.8188,391034.0
2018-05-15 10:00:00,36.29,36.56,36.29,36.53,254958.0,32.7917,33.0357,32.7917,33.0086,254958.0
2018-05-15 10:30:00,36.53,36.7,36.52,36.68,111833.0,33.0086,33.1622,32.9995,33.1441,111833.0
2018-05-15 11:00:00,36.68,36.99,36.68,36.95,472138.0,33.1441,33.4242,33.1441,33.3881,472138.0
2018-05-15 11:30:00,36.96,36.99,36.86,36.87,189499.0,33.3971,33.4242,33.3068,33.3158,189499.0
2018-05-15 12:00:00,36.87,36.89,36.77,36.84,85545.0,33.3158,33.3339,33.2254,33.2887,85545.0
2018-05-15 12:30:00,36.84,36.85,36.8,36.8,58496.0,33.2887,33.2977,33.2525,33.2525,58496.0
2018-05-15 13:00:00,36.8,36.83,36.72,36.74,79396.0,33.2525,33.2797,33.1803,33.1983,79396.0
2018-05-15 13:30:00,36.74,36.81,36.7,36.75,120086.0,33.1983,33.2616,33.1622,33.2074,120086.0
2018-05-15 14:00:00,36.75,36.83,36.74,36.82,89547.0,33.2074,33.2797,33.1983,33.2706,89547.0
2018-05-15 14:30:00,36.82,36.88,36.81,36.86,106255.0,33.2706,33.3248,33.2616,33.3068,106255.0
2018-05-15 15:00:00,36.86,36.87,36.79,36.8,216120.0,33.3068,33.3158,33.2435,33.2525,216120.0
2018-05-15 15:30:00,36.79,36.97,36.78,36.96,590573.0,33.2435,33.4062,33.2345,33.3971,590573.0
2018-05-16 09:30:00,37.03,37.43,37.03,37.43,124456.0,33.4604,33.8218,33.4604,33.8218,124456.0
2018-05-16 10:00:00,37.43,37.46,37.22,37.22,165411.0,33.8218,33.8489,33.6321,33.6321,165411.0
2018-05-16 10:30:00,37.22,37.4,37.22,37.35,96979.0,33.6321,33.7947,33.6321,33.7495,96979.0
2018-05-16 11:00:00,37.35,37.53,37.27,37.48,98479.0,33.7495,33.9122,33.6772,33.867,98479.0
2018-05-16 11:30:00,37.48,37.54,37.42,37.53,149168.0,33.867,33.9212,33.8128,33.9122,149168.0
2018-05-16 12:00:00,37.54,37.64,37.51,37.6,82728.0,33.9212,34.0116,33.8941,33.9754,82728.0
2018-05-16 12:30:00,37.59,37.68,37.56,37.6,54944.0,33.9664,34.0477,33.9393,33.9754,54944.0
2018-05-16 13:00:00,37.6,37.73,37.58,37.69,167217.0,33.9754,34.0929,33.9574,34.0567,167217.0
2018-05-16 13:30:00,37.7,37.75,37.67,37.7,208647.0,34.0658,34.111,34.0387,34.0658,208647.0
2018-05-16 14:00:00,37.71,37.76,37.64,37.66,99628.0,34.0748,34.12,34.0116,34.0296,99628.0
2018-05-16 14:30:00,37.66,37.69,37.61,37.64,48662.0,34.0296,34.0567,33.9845,34.0116,48662.0
2018-05-16 15:00:00,37.64,37.64,37.45,37.46,132227.0,34.0116,34.0116,33.8399,33.8489,132227.0
2018-05-16 15:30:00,37.46,37.57,37.45,37.57,231011.0,33.8489,33.9483,33.8399,33.9483,231011.0
2018-05-17 09:30:00,37.51,38.07,37.51,38.04,205673.0,33.8941,34.4001,33.8941,34.373,205673.0
2018-05-17 10:00:00,38.04,38.09,37.93,38.02,109215.0,34.373,34.4182,34.2736,34.3549,109215.0
2018-05-17 10:30:00,38.03,38.13,38.02,38.09,94807.0,34.364,34.4543,34.3549,34.4182,94807.0
2018-05-17 11:00:00,38.09,38.14,38.06,38.09,90555.0,34.4182,34.4634,34.3911,34.4182,90555.0
2018-05-17 11:30:00,38.09,38.11,37.95,37.96,174106.0,34.4182,34.4363,34.2917,34.3007,174106.0
2018-05-17 12:00:00,37.97,38.06,37.97,38.04,100297.0,34.3098,34.3911,34.3098,34.373,100297.0
2018-05-17 12:30:00,38.04,38.08,37.98,38.01,64630.0,34.373,34.4092,34.3188,34.3459,64630.0
2018-05-17 13:00:00,38.01,38.03,37.94,37.95,77150.0,34.3459,34.364,34.2827,34.2917,77150.0
2018-05-17 13:30:00,37.95,37.98,37.9,37.9,80207.0,34.2917,34.3188,34.2465,34.2465,80207.0
2018-05-17 14:00:00,37.91,37.96,37.77,37.95,101265.0,34.2555,34.3007,34.129,34.2917,101265.0
2018-05-17 14:30:00,37.96,37.97,37.92,37.97,60861.0,34.3007,34.3098,34.2646,34.3098,60861.0
2018-05-17 15:00:00,37.97,37.99,37.88,37.9,100832.0,34.3098,34.3278,34.2284,34.2465,100832.0
2018-05-17 15:30:00,37.9,37.99,37.89,37.97,330399.0,34.2465,34.3278,34.2375,34.3098,330399.0
2018-05-18 09:30:00,37.96,38.21,37.83,38.07,341974.0,34.3007,34.5266,34.1833,34.4001,341974.0
2018-05-18 10:00:00,38.06,38.09,37.91,38.01,137683.0,34.3911,34.4182,34.2555,34.3459,137683.0
2018-05-18 10:30:00,38.02,38.02,37.81,37.9,180244.0,34.3549,34.3549,34.1652,34.2465,180244.0
2018-05-18 11:00:00,37.9,37.95,37.87,37.89,276816.0,34.2465,34.2917,34.2194,34.2375,276816.0
2018-05-18 11:30:00,37.89,37.91,37.76,37.76,92844.0,34.2375,34.2555,34.12,34.12,92844.0
2018-05-18 12:00:00,37.77,37.77,37.67,37.75,42845.0,34.129,34.129,34.0387,34.111,42845.0
2018-05-18 12:30:00,37.74,37.76,37.69,37.73,40591.0,34.1019,34.12,34.0567,34.0929,40591.0
2018-05-18 13:00:00,37.73,37.81,37.7,37.8,68394.0,34.0929,34.1652,34.0658,34.1561,68394.0
2018-05-18 13:30:00,37.8,37.8,37.69,37.7,34190.0,34.1561,34.1561,34.0567,34.0658,34190.0
2018-05-18 14:00:00,37.7,37.74,37.68,37.7,49915.0,34.0658,34.1019,34.0477,34.0658,49915.0
2018-05-18 14:30:00,37.7,37.75,37.68,37.74,51142.0,34.0658,34.111,34.0477,34.1019,51142.0
2018-05-18 15:00:00,37.74,37.79,37.71,37.77,54090.0,34.1019,34.1471,34.0748,34.129,54090.0
2018-05-18 15:30:00,37.78,37.83,37.76,37.8,395882.0,34.1381,34.1833,34.12,34.1561,395882.0
2018-05-21 09:30:00,37.82,37.95,37.37,37.38,264383.0,34.1742,34.2917,33.7676,33.7766,264383.0
2018-05-21 10:00:00,37.36,37.44,37.19,37.4,243781.0,33.7586,33.8308,33.6049,33.7947,243781.0
2018-05-21 10:30:00,37.42,37.5,37.37,37.47,64079.0,33.8128,33.8851,33.7676,33.858,64079.0
2018-05-21 11:00:00,37.47,37.48,37.28,37.35,96038.0,33.858,33.867,33.6863,33.7495,96038.0
2018-05-21 11:30:00,37.35,37.49,37.33,37.49,119198.0,33.7495,33.876,33.7315,33.876,119198.0
2018-05-21 12:00:00,37.5,37.55,37.44,37.45,90272.0,33.8851,33.9302,33.8308,33.8399,90272.0
2018-05-21 12:30:00,37.44,37.48,37.43,37.48,63091.0,33.8308,33.867,33.8218,33.867,63091.0
2018-05-21 13:00:00,37.47,37.51,37.46,37.49,26326.0,33.858,33.8941,33.8489,33.876,26326.0
2018-05-21 13:30:00,37.5,37.57,37.49,37.57,43471.0,33.8851,33.9483,33.876,33.9483,43471.0
2018-05-21 14:00:00,37.57,37.6,37.53,37.54,71874.0,33.9483,33.9754,33.9122,33.9212,71874.0
2018-05-21 14:30:00,37.54,37.58,37.5,37.55,50773.0,33.9212,33.9574,33.8851,33.9302,50773.0
2018-05-21 15:00:00,37.55,37.6,37.52,37.59,244927.0,33.9302,33.9754,33.9031,33.9664,244927.0
2018-05-21 15:30:00,37.6,37.62,37.57,37.59,215102.0,33.9754,33.9935,33.9483,33.9664,215102.0
2018-05-22 09:30:00,37.85,37.98,37.77,37.84,149674.0,34.2013,34.3188,34.129,34.1923,149674.0
2018-05-22 10:00:00,37.84,38.01,37.81,37.95,154353.0,34.1923,34.3459,34.1652,34.2917,154353.0
2018-05-22 10:30:00,37.95,38.12,37.95,38.01,296677.0,34.2917,34.4453,34.2917,34.3459,296677.0
2018-05-22 11:00:00,38.01,38.13,37.98,38.04,97942.0,34.3459,34.4543,34.3188,34.373,97942.0
2018-05-22 11:30:00,38.03,38.06,37.96,38.0,102145.0,34.364,34.3911,34.3007,34.3369,102145.0
2018-05-22 12:00:00,38.0,38.01,37.85,37.87,45780.0,34.3369,34.3459,34.2013,34.2194,45780.0
2018-05-22 12:30:00,37.88,37.92,37.85,37.91,28765.0,34.2284,34.2646,34.2013,34.2555,28765.0
2018-05-22 13:00:00,37.91,37.92,37.78,37.84,34297.0,34.2555,34.2646,34.1381,34.1923,34297.0
2018-05-22 13:30:00,37.84,37.87,37.81,37.81,71133.0,34.1923,34.2194,34.1652,34.1652,71133.0
2018-05-22 14:00:00,37.82,37.84,37.77,37.8,48419.0,34.1742,34.1923,34.129,34.1561,48419.0
2018-05-22 14:30:00,37.79,37.8,37.52,37.53,144922.0,34.1471,34.1561,33.9031,33.9122,144922.0
2018-05-22 15:00:00,37.52,37.67,37.43,37.66,197475.0,33.9031,34.0387,33.8218,34.0296,197475.0
2018-05-22 15:30:00,37.66,37.67,37.4,37.42,680250.0,34.0296,34.0387,33.7947,33.8128,680250.0
2018-05-23 09:30:00,37.1,37.18,36.95,37.03,353337.0,33.5236,33.5959,33.3881,33.4604,353337.0
2018-05-23 10:00:00,37.02,37.21,37.02,37.18,117242.0,33.4513,33.623,33.4513,33.5959,117242.0
2018-05-23 10:30:00,37.18,37.18,36.88,36.98,254746.0,33.5959,33.5959,33.3248,33.4152,254746.0
2018-05-23 11:00:00,36.97,37.09,36.93,37.02,134088.0,33.4062,33.5146,33.37,33.4513,134088.0
2018-05-23 11:30:00,37.03,37.21,37.03,37.12,64115.0,33.4604,33.623,33.4604,33.5417,64115.0
2018-05-23 12:00:00,37.12,37.21,37.11,37.11,45230.0,33.5417,33.623,33.5327,33.5327,45230.0
2018-05-23 12:30:00,37.11,37.15,37.02,37.05,102514.0,33.5327,33.5688,33.4513,33.4784,102514.0
2018-05-23 13:00:00,37.04,37.04,36.95,37.03,53101.0,33.4694,33.4694,33.3881,33.4604,53101.0
2018-05-23 13:30:00,37.03,37.11,37.02,37.09,55033.0,33.4604,33.5327,33.4513,33.5146,55033.0
2018-05-23 14:00:00,37.09,37.24,37.09,37.19,63826.0,33.5146,33.6501,33.5146,33.6049,63826.0
2018-05-23 14:30:00,37.19,37.2,37.12,37.18,258637.0,33.6049,33.614,33.5417,33.5959,258637.0
2018-05-23 15:00:00,37.18,37.21,37.11,37.16,63193.0,33.5959,33.623,33.5327,33.5778,63193.0
2018-05-23 15:30:00,37.16,37.2,37.12,37.2,327878.0,33.5778,33.614,33.5417,33.614,327878.0
2018-05-24 09:30:00,37.17,37.29,36.91,37.15,173728.0,33.5869,33.6953,33.3519,33.5688,173728.0
2018-05-24 10:00:00,37.14,37.27,37.0,37.01,144176.0,33.5598,33.6772,33.4333,33.4423,144176.0
2018-05-24 10:30:00,37.01,37.12,36.96,37.05,70322.0,33.4423,33.5417,33.3971,33.4784,70322.0
2018-05-24 11:00:00,37.06,37.27,37.04,37.25,36920.0,33.4875,33.6772,33.4694,33.6592,36920.0
2018-05-24 11:30:00,37.25,37.3,37.21,37.29,30158.0,33.6592,33.7043,33.623,33.6953,30158.0
2018-05-24 12:00:00,37.29,37.32,37.23,37.25,61345.0,33.6953,33.7224,33.6411,33.6592,61345.0
2018-05-24 12:30:00,37.25,37.32,37.22,37.32,32601.0,33.6592,33.7224,33.6321,33.7224,32601.0
2018-05-24 13:00:00,37.31,37.37,37.26,37.28,19438.0,33.7134,33.7676,33.6682,33.6863,19438.0
2018-05-24 13:30:00,37.28,37.32,37.26,37.28,30902.0,33.6863,33.7224,33.6682,33.6863,30902.0
2018-05-24 14:00:00,37.28,37.28,37.22,37.25,43154.0,33.6863,33.6863,33.6321,33.6592,43154.0
2018-05-24 14:30:00,37.25,37.26,37.21,37.24,38263.0,33.6592,33.6682,33.623,33.6501,38263.0
2018-05-24 15:00:00,37.24,37.33,37.21,37.3,41974.0,33.6501,33.7315,33.623,33.7043,41974.0
2018-05-24 15:30:00,37.31,37.33,37.24,37.31,203123.0,33.7134,33.7315,33.6501,33.7134,203123.0
2018-05-25 09:30:00,36.96,37.11,36.84,36.96,300098.0,33.3971,33.5327,33.2887,33.3971,300098.0
2018-05-25 10:00:00,36.96,37.03,36.87,36.88,58716.0,33.3971,33.4604,33.3158,33.3248,58716.0
2018-05-25 10:30:00,36.9,36.94,36.73,36.83,209195.0,33.3429,33.379,33.1893,33.2797,209195.0
2018-05-25 11:00:00,36.83,36.95,36.77,36.94,143435.0,33.2797,33.3881,33.2254,33.379,143435.0
2018-05-25 11:30:00,36.95,36.97,36.79,36.83,239300.0,33.3881,33.4062,33.2435,33.2797,239300.0
2018-05-25 12:00:00,36.82,36.83,36.76,36.8,115611.0,33.2706,33.2797,33.2164,33.2525,115611.0
2018-05-25 12:30:00,36.8,36.84,36.79,36.82,83874.0,33.2525,33.2887,33.2435,33.2706,83874.0
2018-05-25 13:00:00,36.82,36.82,36.72,36.76,107780.0,33.2706,33.2706,33.1803,33.2164,107780.0
2018-05-25 13:30:00,36.75,36.8,36.74,36.78,79116.0,33.2074,33.2525,33.1983,33.2345,79116.0
2018-05-25 14:00:00,36.79,36.81,36.75,36.77,111429.0,33.2435,33.2616,33.2074,33.2254,111429.0
2018-05-25 14:30:00,36.77,36.78,36.65,36.65,182023.0,33.2254,33.2345,33.117,33.117,182023.0
2018-05-25 15:00:00,36.65,36.74,36.63,36.74,219978.0,33.117,33.1983,33.0989,33.1983,219978.0
2018-05-25 15:30:00,36.75,36.85,36.73,36.83,539462.0,33.2074,33.2977,33.1893,33.2797,539462.0
2018-05-29 09:30:00,36.69,36.94,36.5,36.91,113999.0,33.1531,33.379,32.9815,33.3519,113999.0
2018-05-29 10:00:00,36.94,37.12,36.92,37.02,149526.0,33.379,33.5417,33.361,33.4513,149526.0
2018-05-29 10:30:00,37.01,37.08,36.94,36.98,52003.0,33.4423,33.5056,33.379,33.4152,52003.0
2018-05-29 11:00:00,36.99,37.07,36.94,36.99,60873.0,33.4242,33.4965,33.379,33.4242,60873.0
2018-05-29 11:30:00,37.0,37.0,36.79,36.8,62560.0,33.4333,33.4333,33.2435,33.2525,62560.0
2018-05-29 12:00:00,36.8,36.8,36.64,36.74,86725.0,33.2525,33.2525,33.108,33.1983,86725.0
2018-05-29 12:30:00,36.77,36.93,36.77,36.9,56309.0,33.2254,33.37,33.2254,33.3429,56309.0
2018-05-29 13:00:00,36.9,36.9,36.78,36.8,66934.0,33.3429,33.3429,33.2345,33.2525,66934.0
2018-05-29 13:30:00,36.79,36.8,36.72,36.78,51198.0,33.2435,33.2525,33.1803,33.2345,51198.0
2018-05-29 14:00:00,36.77,36.77,36.69,36.74,73069.0,33.2254,33.2254,33.1531,33.1983,73069.0
2018-05-29 14:30:00,36.74,36.8,36.63,36.64,117191.0,33.1983,33.2525,33.0989,33.108,117191.0
2018-05-29 15:00:00,36.63,36.71,36.61,36.65,83005.0,33.0989,33.1712,33.0809,33.117,83005.0
2018-05-29 15:30:00,36.64,36.77,36.62,36.73,618223.0,33.108,33.2254,33.0899,33.1893,618223.0
2018-05-30 09:30:00,37.07,37.52,37.02,37.43,385263.0,33.4965,33.9031,33.4513,33.8218,385263.0
2018-05-30 10:00:00,37.44,37.51,37.37,37.44,53742.0,33.8308,33.8941,33.7676,33.8308,53742.0
2018-05-30 10:30:00,37.45,37.59,37.43,37.53,105619.0,33.8399,33.9664,33.8218,33.9122,105619.0
2018-05-30 11:00:00,37.54,37.68,37.54,37.59,176844.0,33.9212,34.0477,33.9212,33.9664,176844.0
2018-05-30 11:30:00,37.59,37.73,37.59,37.69,241670.0,33.9664,34.0929,33.9664,34.0567,241670.0
2018-05-30 12:00:00,37.71,37.77,37.55,37.57,58516.0,34.0748,34.129,33.9302,33.9483,58516.0
2018-05-30 12:30:00,37.57,37.6,37.54,37.55,27562.0,33.9483,33.9754,33.9212,33.9302,27562.0
2018-05-30 13:00:00,37.56,37.63,37.52,37.62,57563.0,33.9393,34.0025,33.9031,33.9935,57563.0
2018-05-30 13:30:00,37.62,37.68,37.61,37.61,111793.0,33.9935,34.0477,33.9845,33.9845,111793.0
2018-05-30 14:00:00,37.61,37.65,37.56,37.61,141900.0,33.9845,34.0206,33.9393,33.9845,141900.0
2018-05-30 14:30:00,37.62,37.68,37.61,37.64,158351.0,33.9935,34.0477,33.9845,34.0116,158351.0
2018-05-30 15:00:00,37.64,37.68,37.58,37.59,255667.0,34.0116,34.0477,33.9574,33.9664,255667.0
2018-05-30 15:30:00,37.59,37.59,37.49,37.54,594928.0,33.9664,33.9664,33.876,33.9212,594928.0
2018-05-31 09:30:00,38.0,38.58,37.94,38.03,749829.0,34.3369,34.861,34.2827,34.364,749829.0
2018-05-31 10:00:00,38.03,38.07,37.78,37.84,239538.0,34.364,34.4001,34.1381,34.1923,239538.0
2018-05-31 10:30:00,37.85,37.92,37.75,37.82,175708.0,34.2013,34.2646,34.111,34.1742,175708.0
2018-05-31 11:00:00,37.82,38.0,37.71,37.86,253707.0,34.1742,34.3369,34.0748,34.2104,253707.0
2018-05-31 11:30:00,37.86,37.93,37.68,37.72,177088.0,34.2104,34.2736,34.0477,34.0839,177088.0
2018-05-31 12:00:00,37.71,37.71,37.55,37.57,67877.0,34.0748,34.0748,33.9302,33.9483,67877.0
2018-05-31 12:30:00,37.57,37.58,37.46,37.54,63336.0,33.9483,33.9574,33.8489,33.9212,63336.0
2018-05-31 13:00:00,37.54,37.56,37.46,37.51,49153.0,33.9212,33.9393,33.8489,33.8941,49153.0
2018-05-31 13:30:00,37.52,37.62,37.4,37.42,123351.0,33.9031,33.9935,33.7947,33.8128,123351.0
2018-05-31 14:00:00,37.4,37.55,37.35,37.49,104265.0,33.7947,33.9302,33.7495,33.876,104265.0
2018-05-31 14:30:00,37.49,37.5,37.41,37.49,61955.0,33.876,33.8851,33.8037,33.876,61955.0
2018-05-31 15:00:00,37.5,37.58,37.49,37.57,61266.0,33.8851,33.9574,33.876,33.9483,61266.0
2018-05-31 15:30:00,37.57,37.57,37.48,37.49,415458.0,33.9483,33.9483,33.867,33.876,415458.0
2018-06-01 09:30:00,37.77,38.18,37.55,38.11,371342.0,34.129,34.4995,33.9302,34.4363,371342.0
2018-06-01 10:00:00,38.11,38.17,37.88,37.88,257592.0,34.4363,34.4905,34.2284,34.2284,257592.0
2018-06-01 10:30:00,37.88,38.05,37.82,37.97,102515.0,34.2284,34.382,34.1742,34.3098,102515.0
2018-06-01 11:00:00,37.98,38.0,37.88,37.93,142424.0,34.3188,34.3369,34.2284,34.2736,142424.0
2018-06-01 11:30:00,37.91,37.98,37.89,37.89,27041.0,34.2555,34.3188,34.2375,34.2375,27041.0
2018-06-01 12:00:00,37.88,37.97,37.83,37.89,27284.0,34.2284,34.3098,34.1833,34.2375,27284.0
2018-06-01 12:30:00,37.91,37.96,37.88,37.96,28864.0,34.2555,34.3007,34.2284,34.3007,28864.0
2018-06-01 13:00:00,37.96,38.12,37.96,38.01,223803.0,34.3007,34.4453,34.3007,34.3459,223803.0
2018-06-01 13:30:00,38.01,38.07,37.95,38.0,62048.0,34.3459,34.4001,34.2917,34.3369,62048.0
2018-06-01 14:00:00,38.0,38.03,37.87,37.88,42309.0,34.3369,34.364,34.2194,34.2284,42309.0
2018-06-01 14:30:00,37.88,37.96,37.86,37.95,55557.0,34.2284,34.3007,34.2104,34.2917,55557.0
2018-06-01 15:00:00,37.94,37.94,37.83,37.9,67530.0,34.2827,34.2827,34.1833,34.2465,67530.0
2018-06-01 15:30:00,37.89,37.94,37.89,37.89,267847.0,34.2375,34.2827,34.2375,34.2375,267847.0
2018-06-04 09:30:00,38.17,38.34,38.02,38.11,146681.0,34.4905,34.6441,34.3549,34.4363,146681.0
2018-06-04 10:00:00,38.1,38.16,37.81,37.87,117892.0,34.4272,34.4814,34.1652,34.2194,117892.0
2018-06-04 10:30:00,37.9,37.93,37.7,37.77,131812.0,34.2465,34.2736,34.0658,34.129,131812.0
2018-06-04 11:00:00,37.77,37.87,37.77,37.85,58144.0,34.129,34.2194,34.129,34.2013,58144.0
2018-06-04 11:30:00,37.85,37.86,37.72,37.77,67839.0,34.2013,34.2104,34.0839,34.129,67839.0
2018-06-04 12:00:00,37.77,37.78,37.63,37.65,62198.0,34.129,34.1381,34.0025,34.0206,62198.0
2018-06-04 12:30:00,37.65,37.72,37.62,37.69,28930.0,34.0206,34.0839,33.9935,34.0567,28930.0
2018-06-04 13:00:00,37.69,37.73,37.67,37.68,46266.0,34.0567,34.0929,34.0387,34.0477,46266.0
2018-06-04 13:30:00,37.67,37.68,37.58,37.63,130498.0,34.0387,34.0477,33.9574,34.0025,130498.0
2018-06-04 14:00:00,37.64,37.64,37.53,37.57,80562.0,34.0116,34.0116,33.9122,33.9483,80562.0
2018-06-04 14:30:00,37.56,37.63,37.53,37.62,99226.0,33.9393,34.0025,33.9122,33.9935,99226.0
2018-06-04 15:00:00,37.62,37.7,37.61,37.67,69228.0,33.9935,34.0658,33.9845,34.0387,69228.0
2018-06-04 15:30:00,37.67,37.69,37.62,37.67,237880.0,34.0387,34.0567,33.9935,34.0387,237880.0
2018-06-05 09:30:00,37.73,38.05,37.69,37.86,63286.0,34.0929,34.382,34.0567,34.2104,63286.0
2018-06-05 10:00:00,37.86,37.95,37.82,37.93,102195.0,34.2104,34.2917,34.1742,34.2736,102195.0
2018-06-05 10:30:00,37.93,37.93,37.71,37.81,81605.0,34.2736,34.2736,34.0748,34.1652,81605.0
2018-06-05 11:00:00,37.8,37.91,37.72,37.83,79127.0,34.1561,34.2555,34.0839,34.1833,79127.0
2018-06-05 11:30:00,37.83,37.91,37.83,37.88,54498.0,34.1833,34.2555,34.1833,34.2284,54498.0
2018-06-05 12:00:00,37.88,38.0,37.85,37.99,215116.0,34.2284,34.3369,34.2013,34.3278,215116.0
2018-06-05 12:30:00,37.98,38.03,37.92,38.0,199586.0,34.3188,34.364,34.2646,34.3369,199586.0
2018-06-05 13:00:00,38.01,38.15,37.99,38.13,233380.0,34.3459,34.4724,34.3278,34.4543,233380.0
2018-06-05 13:30:00,38.13,38.15,38.09,38.12,44573.0,34.4543,34.4724,34.4182,34.4453,44573.0
2018-06-05 14:00:00,38.12,38.17,38.11,38.15,36214.0,34.4453,34.4905,34.4363,34.4724,36214.0
2018-06-05 14:30:00,38.15,38.21,38.1,38.2,104356.0,34.4724,34.5266,34.4272,34.5176,104356.0
2018-06-05 15:00:00,38.2,38.21,38.06,38.06,60257.0,34.5176,34.5266,34.3911,34.3911,60257.0
2018-06-05 15:30:00,38.07,38.16,38.04,38.13,376189.0,34.4001,34.4814,34.373,34.4543,376189.0
2018-06-06 09:30:00,38.46,38.64,38.25,38.25,420670.0,34.7525,34.9152,34.5628,34.5628,420670.0
2018-06-06 10:00:00,38.26,38.39,38.18,38.32,106406.0,34.5718,34.6893,34.4995,34.626,106406.0
2018-06-06 10:30:00,38.31,38.31,38.03,38.1,98777.0,34.617,34.617,34.364,34.4272,98777.0
2018-06-06 11:00:00,38.1,38.22,38.07,38.22,46532.0,34.4272,34.5357,34.4001,34.5357,46532.0
2018-06-06 11:30:00,38.22,38.28,38.16,38.28,28334.0,34.5357,34.5899,34.4814,34.5899,28334.0
2018-06-06 12:00:00,38.27,38.31,38.25,38.31,109271.0,34.5808,34.617,34.5628,34.617,109271.0
2018-06-06 12:30:00,38.31,38.35,38.28,38.33,68018.0,34.617,34.6531,34.5899,34.6351,68018.0
2018-06-06 13:00:00,38.34,38.39,38.32,38.36,76639.0,34.6441,34.6893,34.626,34.6622,76639.0
2018-06-06 13:30:00,38.36,38.4,38.35,38.36,47846.0,34.6622,34.6983,34.6531,34.6622,47846.0
2018-06-06 14:00:00,38.37,38.42,38.36,38.42,104272.0,34.6712,34.7164,34.6622,34.7164,104272.0
2018-06-06 14:30:00,38.42,38.56,38.42,38.53,116598.0,34.7164,34.8429,34.7164,34.8158,116598.0
2018-06-06 15:00:00,38.53,38.6,38.51,38.58,69713.0,34.8158,34.879,34.7977,34.861,69713.0
2018-06-06 15:30:00,38.59,38.65,38.55,38.64,530053.0,34.87,34.9242,34.8338,34.9152,530053.0
2018-06-07 09:30:00,38.62,38.68,38.52,38.65,135394.0,34.8971,34.9513,34.8067,34.9242,135394.0
2018-06-07 10:00:00,38.66,38.75,38.63,38.74,226142.0,34.9332,35.0146,34.9061,35.0055,226142.0
2018-06-07 10:30:00,38.74,38.77,38.51,38.53,198959.0,35.0055,35.0326,34.7977,34.8158,198959.0
2018-06-07 11:00:00,38.52,38.59,38.4,38.41,143184.0,34.8067,34.87,34.6983,34.7073,143184.0
2018-06-07 11:30:00,38.41,38.43,38.23,38.33,159036.0,34.7073,34.7254,34.5447,34.6351,159036.0
2018-06-07 12:00:00,38.33,38.39,38.25,38.29,297713.0,34.6351,34.6893,34.5628,34.5989,297713.0
2018-06-07 12:30:00,38.29,38.29,38.16,38.21,152402.0,34.5989,34.5989,34.4814,34.5266,152402.0
2018-06-07 13:00:00,38.23,38.27,38.17,38.2,150207.0,34.5447,34.5808,34.4905,34.5176,150207.0
2018-06-07 13:30:00,38.21,38.21,38.03,38.04,153791.0,34.5266,34.5266,34.364,34.373,153791.0
2018-06-07 14:00:00,38.04,38.16,38.01,38.13,116566.0,34.373,34.4814,34.3459,34.4543,116566.0
2018-06-07 14:30:00,38.13,38.21,38.13,38.18,84974.0,34.4543,34.5266,34.4543,34.4995,84974.0
2018-06-07 15:00:00,38.19,38.28,38.16,38.27,154240.0,34.5086,34.5899,34.4814,34.5808,154240.0
2018-06-07 15:30:00,38.28,38.35,38.25,38.29,368756.0,34.5899,34.6531,34.5628,34.5989,368756.0
2018-06-08 09:30:00,38.25,38.44,38.06,38.21,121879.0,34.5628,34.7345,34.3911,34.5266,121879.0
2018-06-08 10:00:00,38.2,38.39,38.18,38.33,108303.0,34.5176,34.6893,34.4995,34.6351,108303.0
2018-06-08 10:30:00,38.33,38.39,38.15,38.23,44605.0,34.6351,34.6893,34.4724,34.5447,44605.0
2018-06-08 11:00:00,38.22,38.27,38.16,38.25,41678.0,34.5357,34.5808,34.4814,34.5628,41678.0
2018-06-08 11:30:00,38.25,38.26,38.12,38.17,60638.0,34.5628,34.5718,34.4453,34.4905,60638.0
2018-06-08 12:00:00,38.18,38.2,38.1,38.12,34014.0,34.4995,34.5176,34.4272,34.4453,34014.0
2018-06-08 12:30:00,38.12,38.12,38.03,38.05,70726.0,34.4453,34.4453,34.364,34.382,70726.0
2018-06-08 13:00:00,38.05,38.11,38.04,38.09,41737.0,34.382,34.4363,34.373,34.4182,41737.0
2018-06-08 13:30:00,38.1,38.15,38.07,38.12,41910.0,34.4272,34.4724,34.4001,34.4453,41910.0
2018-06-08 14:00:00,38.13,38.18,38.12,38.12,48524.0,34.4543,34.4995,34.4453,34.4453,48524.0
2018-06-08 14:30:00,38.13,38.16,38.09,38.09,64341.0,34.4543,34.4814,34.4182,34.4182,64341.0
2018-06-08 15:00:00,38.1,38.11,38.02,38.06,68601.0,34.4272,34.4363,34.3549,34.3911,68601.0
2018-06-08 15:30:00,38.07,38.11,38.03,38.09,211133.0,34.4001,34.4363,34.364,34.4182,211133.0
2018-06-11 09:30:00,38.21,38.43,38.15,38.36,152166.0,34.5266,34.7254,34.4724,34.6622,152166.0
2018-06-11 10:00:00,38.38,38.51,38.26,38.27,161776.0,34.6802,34.7977,34.5718,34.5808,161776.0
2018-06-11 10:30:00,38.26,38.29,38.07,38.09,104173.0,34.5718,34.5989,34.4001,34.4182,104173.0
2018-06-11 11:00:00,38.1,38.37,38.09,38.34,1642615.0,34.4272,34.6712,34.4182,34.6441,1642615.0
2018-06-11 11:30:00,38.35,38.48,38.34,38.39,66665.0,34.6531,34.7706,34.6441,34.6893,66665.0
2018-06-11 12:00:00,38.39,38.39,38.3,38.34,55016.0,34.6893,34.6893,34.6079,34.6441,55016.0
2018-06-11 12:30:00,38.34,38.35,38.24,38.26,48718.0,34.6441,34.6531,34.5537,34.5718,48718.0
2018-06-11 13:00:00,38.25,38.34,38.2,38.24,84530.0,34.5628,34.6441,34.5176,34.5537,84530.0
2018-06-11 13:30:00,38.24,38.24,38.18,38.23,120608.0,34.5537,34.5537,34.4995,34.5447,120608.0
2018-06-11 14:00:00,38.23,38.34,38.22,38.33,125236.0,34.5447,34.6441,34.5357,34.6351,125236.0
2018-06-11 14:30:00,38.33,38.41,38.32,38.4,97770.0,34.6351,34.7073,34.626,34.6983,97770.0
2018-06-11 15:00:00,38.4,38.45,38.39,38.43,66965.0,34.6983,34.7435,34.6893,34.7254,66965.0
2018-06-11 15:30:00,38.42,38.42,38.33,38.33,414171.0,34.7164,34.7164,34.6351,34.6351,414171.0
2018-06-12 09:30:00,38.38,38.48,38.22,38.34,81886.0,34.6802,34.7706,34.5357,34.6441,81886.0
2018-06-12 10:00:00,38.34,38.56,38.32,38.38,49415.0,34.6441,34.8429,34.626,34.6802,49415.0
2018-06-12 10:30:00,38.39,38.59,38.39,38.54,42697.0,34.6893,34.87,34.6893,34.8248,42697.0
2018-06-12 11:00:00,38.54,38.56,38.36,38.44,59163.0,34.8248,34.8429,34.6622,34.7345,59163.0
2018-06-12 11:30:00,38.43,38.44,38.38,38.38,29338.0,34.7254,34.7345,34.6802,34.6802,29338.0
2018-06-12 12:00:00,38.38,38.45,38.36,38.36,24182.0,34.6802,34.7435,34.6622,34.6622,24182.0
2018-06-12 12:30:00,38.37,38.37,38.28,38.34,25730.0,34.6712,34.6712,34.5899,34.6441,25730.0
2018-06-12 13:00:00,38.34,38.35,38.26,38.26,21099.0,34.6441,34.6531,34.5718,34.5718,21099.0
2018-06-12 13:30:00,38.25,38.26,38.17,38.22,52435.0,34.5628,34.5718,34.4905,34.5357,52435.0
2018-06-12 14:00:00,38.21,38.21,38.12,38.13,15369.0,34.5266,34.5266,34.4453,34.4543,15369.0
2018-06-12 14:30:00,38.12,38.15,38.1,38.11,24163.0,34.4453,34.4724,34.4272,34.4363,24163.0
2018-06-12 15:00:00,38.11,38.26,38.11,38.23,114976.0,34.4363,34.5718,34.4363,34.5447,114976.0
2018-06-12 15:30:00,38.23,38.33,38.19,38.31,646606.0,34.5447,34.6351,34.5086,34.617,646606.0
2018-06-13 09:30:00,38.34,38.46,38.27,38.31,53230.0,34.6441,34.7525,34.5808,34.617,53230.0
2018-06-13 10:00:00,38.31,38.38,38.28,38.32,81190.0,34.617,34.6802,34.5899,34.626,81190.0
2018-06-13 10:30:00,38.32,38.43,38.28,38.29,51737.0,34.626,34.7254,34.5899,34.5989,51737.0
2018-06-13 11:00:00,38.3,38.33,38.23,38.31,35918.0,34.6079,34.6351,34.5447,34.617,35918.0
2018-06-13 11:30:00,38.3,38.34,38.17,38.17,180265.0,34.6079,34.6441,34.4905,34.4905,180265.0
2018-06-13 12:00:00,38.15,38.16,38.04,38.06,73743.0,34.4724,34.4814,34.373,34.3911,73743.0
2018-06-13 12:30:00,38.05,38.06,37.88,37.9,88213.0,34.382,34.3911,34.2284,34.2465,88213.0
2018-06-13 13:00:00,37.9,37.96,37.87,37.94,52371.0,34.2465,34.3007,34.2194,34.2827,52371.0
2018-06-13 13:30:00,37.93,38.04,37.91,38.04,50180.0,34.2736,34.373,34.2555,34.373,50180.0
2018-06-13 14:00:00,37.98,38.03,37.8,37.91,161659.0,34.3188,34.364,34.1561,34.2555,161659.0
2018-06-13 14:30:00,37.91,38.1,37.81,38.1,93839.0,34.2555,34.4272,34.1652,34.4272,93839.0
2018-06-13 15:00:00,38.1,38.23,38.07,38.08,148741.0,34.4272,34.5447,34.4001,34.4092,148741.0
2018-06-13 15:30:00,38.08,38.09,37.96,37.98,199715.0,34.4092,34.4182,34.3007,34.3188,199715.0
2018-06-14 09:30:00,38.23,38.33,37.99,38.12,106430.0,34.5447,34.6351,34.3278,34.4453,106430.0
2018-06-14 10:00:00,38.13,38.27,38.07,38.08,113178.0,34.4543,34.5808,34.4001,34.4092,113178.0
2018-06-14 10:30:00,38.06,38.06,37.91,37.91,71912.0,34.3911,34.3911,34.2555,34.2555,71912.0
2018-06-14 11:00:00,37.91,38.0,37.88,37.96,57363.0,34.2555,34.3369,34.2284,34.3007,57363.0
2018-06-14 11:30:00,37.97,38.12,37.93,38.09,65856.0,34.3098,34.4453,34.2736,34.4182,65856.0
2018-06-14 12:00:00,38.08,38.13,38.07,38.1,48834.0,34.4092,34.4543,34.4001,34.4272,48834.0
2018-06-14 12:30:00,38.1,38.18,38.1,38.16,31158.0,34.4272,34.4995,34.4272,34.4814,31158.0
2018-06-14 13:00:00,38.16,38.18,38.1,38.16,40357.0,34.4814,34.4995,34.4272,34.4814,40357.0
2018-06-14 13:30:00,38.17,38.2,38.13,38.15,41943.0,34.4905,34.5176,34.4543,34.4724,41943.0
2018-06-14 14:00:00,38.15,38.15,38.05,38.12,77116.0,34.4724,34.4724,34.382,34.4453,77116.0
2018-06-14 14:30:00,38.12,38.12,38.05,38.07,147552.0,34.4453,34.4453,34.382,34.4001,147552.0
2018-06-14 15:00:00,38.07,38.16,38.06,38.15,49123.0,34.4001,34.4814,34.3911,34.4724,49123.0
2018-06-14 15:30:00,38.15,38.28,38.12,38.26,383449.0,34.4724,34.5899,34.4453,34.5718,383449.0
2018-06-15 09:30:00,37.43,37.51,36.87,36.87,466542.0,34.1644,34.2375,33.6533,33.6533,466542.0
2018-06-15 10:00:00,36.89,36.91,36.74,36.82,194153.0,33.6715,33.6898,33.5346,33.6076,194153.0
2018-06-15 10:30:00,36.82,36.85,36.53,36.81,533623.0,33.6076,33.635,33.343,33.5985,533623.0
2018-06-15 11:00:00,36.81,36.88,36.74,36.79,283096.0,33.5985,33.6624,33.5346,33.5803,283096.0
2018-06-15 11:30:00,36.79,36.81,36.57,36.64,228787.0,33.5803,33.5985,33.3795,33.4434,228787.0
2018-06-15 12:00:00,36.65,36.65,36.54,36.65,166150.0,33.4525,33.4525,33.3521,33.4525,166150.0
2018-06-15 12:30:00,36.65,36.75,36.62,36.74,106551.0,33.4525,33.5438,33.4251,33.5346,106551.0
2018-06-15 13:00:00,36.74,36.8,36.71,36.76,109541.0,33.5346,33.5894,33.5072,33.5529,109541.0
2018-06-15 13:30:00,36.76,36.78,36.68,36.77,103683.0,33.5529,33.5711,33.4799,33.562,103683.0
2018-06-15 14:00:00,36.77,36.84,36.72,36.83,128060.0,33.562,33.6259,33.5164,33.6168,128060.0
2018-06-15 14:30:00,36.83,36.98,36.83,36.97,240332.0,33.6168,33.7537,33.6168,33.7446,240332.0
2018-06-15 15:00:00,36.97,36.99,36.88,36.93,135517.0,33.7446,33.7628,33.6624,33.7081,135517.0
2018-06-15 15:30:00,36.93,36.97,36.87,36.92,811745.0,33.7081,33.7446,33.6533,33.6989,811745.0
2018-06-18 09:30:00,36.74,37.12,36.58,37.08,228576.0,33.5346,33.8815,33.3886,33.845,228576.0
2018-06-18 10:00:00,37.07,37.07,36.96,37.0,129047.0,33.8358,33.8358,33.7354,33.7719,129047.0
2018-06-18 10:30:00,37.0,37.24,37.0,37.16,95841.0,33.7719,33.991,33.7719,33.918,95841.0
2018-06-18 11:00:00,37.17,37.28,37.15,37.17,90531.0,33.9271,34.0275,33.9089,33.9271,90531.0
2018-06-18 11:30:00,37.18,37.19,36.98,37.0,48789.0,33.9362,33.9454,33.7537,33.7719,48789.0
2018-06-18 12:00:00,36.99,37.09,36.99,37.01,58044.0,33.7628,33.8541,33.7628,33.7811,58044.0
2018-06-18 12:30:00,37.02,37.07,36.99,37.04,54806.0,33.7902,33.8358,33.7628,33.8085,54806.0
2018-06-18 13:00:00,37.05,37.05,36.99,37.01,51904.0,33.8176,33.8176,33.7628,33.7811,51904.0
2018-06-18 13:30:00,37.01,37.09,36.99,37.07,51203.0,33.7811,33.8541,33.7628,33.8358,51203.0
2018-06-18 14:00:00,37.07,37.17,37.05,37.14,68024.0,33.8358,33.9271,33.8176,33.8997,68024.0
2018-06-18 14:30:00,37.14,37.19,37.04,37.09,61815.0,33.8997,33.9454,33.8085,33.8541,61815.0
2018-06-18 15:00:00,37.09,37.14,37.05,37.12,65666.0,33.8541,33.8997,33.8176,33.8815,65666.0
2018-06-18 15:30:00,37.12,37.18,37.1,37.18,225271.0,33.8815,33.9362,33.8632,33.9362,225271.0
2018-06-19 09:30:00,36.5,36.68,36.01,36.08,1226806.0,33.3156,33.4799,32.8683,32.9322,1226806.0
2018-06-19 10:00:00,36.08,36.08,35.78,35.8,826292.0,32.9322,32.9322,32.6584,32.6766,826292.0
2018-06-19 10:30:00,35.81,35.98,35.72,35.95,183166.0,32.6858,32.8409,32.6036,32.8136,183166.0
2018-06-19 11:00:00,35.94,36.06,35.88,36.03,208452.0,32.8044,32.914,32.7497,32.8866,208452.0
2018-06-19 11:30:00,36.03,36.19,36.01,36.16,281537.0,32.8866,33.0326,32.8683,33.0052,281537.0
2018-06-19 12:00:00,36.16,36.21,36.11,36.19,135311.0,33.0052,33.0509,32.9596,33.0326,135311.0
2018-06-19 12:30:00,36.19,36.26,36.12,36.24,164943.0,33.0326,33.0965,32.9687,33.0783,164943.0
2018-06-19 13:00:00,36.25,36.26,36.14,36.15,129098.0,33.0874,33.0965,32.987,32.9961,129098.0
2018-06-19 13:30:00,36.15,36.25,36.12,36.2,186816.0,32.9961,33.0874,32.9687,33.0417,186816.0
2018-06-19 14:00:00,36.2,36.35,36.18,36.33,268035.0,33.0417,33.1787,33.0235,33.1604,268035.0
2018-06-19 14:30:00,36.33,36.34,36.26,36.29,303132.0,33.1604,33.1695,33.0965,33.1239,303132.0
2018-06-19 15:00:00,36.29,36.35,36.24,36.33,399705.0,33.1239,33.1787,33.0783,33.1604,399705.0
2018-06-19 15:30:00,36.33,36.37,36.29,36.34,480047.0,33.1604,33.1969,33.1239,33.1695,480047.0
2018-06-20 09:30:00,36.75,36.75,36.24,36.38,260503.0,33.5438,33.5438,33.0783,33.206,260503.0
2018-06-20 10:00:00,36.41,36.5,36.25,36.27,197225.0,33.2334,33.3156,33.0874,33.1056,197225.0
2018-06-20 10:30:00,36.26,36.44,36.25,36.4,111277.0,33.0965,33.2608,33.0874,33.2243,111277.0
2018-06-20 11:00:00,36.39,36.52,36.33,36.5,87954.0,33.2152,33.3338,33.1604,33.3156,87954.0
2018-06-20 11:30:00,36.5,36.57,36.44,36.55,38191.0,33.3156,33.3795,33.2608,33.3612,38191.0
2018-06-20 12:00:00,36.55,36.62,36.46,36.49,56813.0,33.3612,33.4251,33.2791,33.3064,56813.0
2018-06-20 12:30:00,36.5,36.61,36.5,36.61,35834.0,33.3156,33.416,33.3156,33.416,35834.0
2018-06-20 13:00:00,36.61,36.68,36.57,36.63,31554.0,33.416,33.4799,33.3795,33.4342,31554.0
2018-06-20 13:30:00,36.63,36.76,36.63,36.73,79149.0,33.4342,33.5529,33.4342,33.5255,79149.0
2018-06-20 14:00:00,36.73,36.74,36.64,36.66,50573.0,33.5255,33.5346,33.4434,33.4616,50573.0
2018-06-20 14:30:00,36.66,36.69,36.61,36.67,74884.0,33.4616,33.489,33.416,33.4707,74884.0
2018-06-20 15:00:00,36.67,36.76,36.66,36.76,36051.0,33.4707,33.5529,33.4616,33.5529,36051.0
2018-06-20 15:30:00,36.75,36.8,36.72,36.75,271784.0,33.5438,33.5894,33.5164,33.5438,271784.0
2018-06-21 09:30:00,36.66,36.76,36.45,36.5,161306.0,33.4616,33.5529,33.2699,33.3156,161306.0
2018-06-21 10:00:00,36.5,36.61,36.36,36.39,187280.0,33.3156,33.416,33.1878,33.2152,187280.0
2018-06-21 10:30:00,36.39,36.54,36.35,36.44,149680.0,33.2152,33.3521,33.1787,33.2608,149680.0
2018-06-21 11:00:00,36.43,36.5,36.32,36.49,69779.0,33.2517,33.3156,33.1513,33.3064,69779.0
2018-06-21 11:30:00,36.5,36.55,36.44,36.55,67038.0,33.3156,33.3612,33.2608,33.3612,67038.0
2018-06-21 12:00:00,36.57,36.58,36.44,36.52,58912.0,33.3795,33.3886,33.2608,33.3338,58912.0
2018-06-21 12:30:00,36.52,36.53,36.46,36.48,57117.0,33.3338,33.343,33.2791,33.2973,57117.0
2018-06-21 13:00:00,36.47,36.53,36.43,36.5,44680.0,33.2882,33.343,33.2517,33.3156,44680.0
2018-06-21 13:30:00,36.5,36.52,36.44,36.5,28854.0,33.3156,33.3338,33.2608,33.3156,28854.0
2018-06-21 14:00:00,36.51,36.55,36.45,36.46,48598.0,33.3247,33.3612,33.2699,33.2791,48598.0
2018-06-21 14:30:00,36.47,36.47,36.36,36.36,46174.0,33.2882,33.2882,33.1878,33.1878,46174.0
2018-06-21 15:00:00,36.37,36.41,36.3,36.33,69666.0,33.1969,33.2334,33.133,33.1604,69666.0
2018-06-21 15:30:00,36.33,36.33,36.2,36.29,241879.0,33.1604,33.1604,33.0417,33.1239,241879.0
2018-06-22 09:30:00,36.77,36.94,36.68,36.93,343058.0,33.562,33.7172,33.4799,33.7081,343058.0
2018-06-22 10:00:00,36.93,37.12,36.92,36.95,126418.0,33.7081,33.8815,33.6989,33.7263,126418.0
2018-06-22 10:30:00,36.95,37.08,36.93,37.08,63262.0,33.7263,33.845,33.7081,33.845,63262.0
2018-06-22 11:00:00,37.09,37.18,37.02,37.07,48090.0,33.8541,33.9362,33.7902,33.8358,48090.0
2018-06-22 11:30:00,37.07,37.07,36.99,37.01,34610.0,33.8358,33.8358,33.7628,33.7811,34610.0
2018-06-22 12:00:00,37.01,37.13,37.01,37.05,28334.0,33.7811,33.8906,33.7811,33.8176,28334.0
2018-06-22 12:30:00,37.03,37.03,36.95,36.97,32692.0,33.7993,33.7993,33.7263,33.7446,32692.0
2018-06-22 13:00:00,36.95,37.04,36.95,37.04,52162.0,33.7263,33.8085,33.7263,33.8085,52162.0
2018-06-22 13:30:00,37.05,37.12,37.01,37.12,49034.0,33.8176,33.8815,33.7811,33.8815,49034.0
2018-06-22 14:00:00,37.13,37.14,36.99,37.02,78991.0,33.8906,33.8997,33.7628,33.7902,78991.0
2018-06-22 14:30:00,37.01,37.02,36.95,37.0,68929.0,33.7811,33.7902,33.7263,33.7719,68929.0
2018-06-22 15:00:00,37.0,37.03,36.95,36.96,82531.0,33.7719,33.7993,33.7263,33.7354,82531.0
2018-06-22 15:30:00,36.96,37.09,36.94,37.02,576235.0,33.7354,33.8541,33.7172,33.7902,576235.0
2018-06-25 09:30:00,36.58,36.71,35.83,35.87,719262.0,33.3886,33.5072,32.704,32.7405,719262.0
2018-06-25 10:00:00,35.86,35.88,35.6,35.74,293439.0,32.7314,32.7497,32.4941,32.6219,293439.0
2018-06-25 10:30:00,35.75,35.75,35.49,35.59,189939.0,32.631,32.631,32.3937,32.485,189939.0
2018-06-25 11:00:00,35.59,35.6,35.29,35.29,207020.0,32.485,32.4941,32.2111,32.2111,207020.0
2018-06-25 11:30:00,35.3,35.37,35.26,35.33,107980.0,32.2203,32.2842,32.1838,32.2476,107980.0
2018-06-25 12:00:00,35.33,35.39,35.22,35.38,229964.0,32.2476,32.3024,32.1472,32.2933,229964.0
2018-06-25 12:30:00,35.38,35.59,35.36,35.57,103486.0,32.2933,32.485,32.275,32.4667,103486.0
2018-06-25 13:00:00,35.58,35.58,35.39,35.47,74807.0,32.4758,32.4758,32.3024,32.3754,74807.0
2018-06-25 13:30:00,35.47,35.63,35.46,35.53,82067.0,32.3754,32.5215,32.3663,32.4302,82067.0
2018-06-25 14:00:00,35.51,35.53,35.38,35.42,45706.0,32.4119,32.4302,32.2933,32.3298,45706.0
2018-06-25 14:30:00,35.43,35.44,35.2,35.26,91908.0,32.3389,32.348,32.129,32.1838,91908.0
2018-06-25 15:00:00,35.26,35.28,35.18,35.23,367780.0,32.1838,32.202,32.1107,32.1564,367780.0
2018-06-25 15:30:00,35.23,35.61,35.23,35.53,1072893.0,32.1564,32.5032,32.1564,32.4302,1072893.0
2018-06-26 09:30:00,35.55,35.6,35.21,35.27,149278.0,32.4484,32.4941,32.1381,32.1929,149278.0
2018-06-26 10:00:00,35.28,35.49,35.26,35.32,154892.0,32.202,32.3937,32.1838,32.2385,154892.0
2018-06-26 10:30:00,35.32,35.52,35.29,35.52,70237.0,32.2385,32.4211,32.2111,32.4211,70237.0
2018-06-26 11:00:00,35.52,35.76,35.5,35.62,65677.0,32.4211,32.6401,32.4028,32.5123,65677.0
2018-06-26 11:30:00,35.61,35.68,35.55,35.61,95118.0,32.5032,32.5671,32.4484,32.5032,95118.0
2018-06-26 12:00:00,35.61,35.74,35.59,35.7,57120.0,32.5032,32.6219,32.485,32.5854,57120.0
2018-06-26 12:30:00,35.69,35.82,35.69,35.73,228233.0,32.5762,32.6949,32.5762,32.6127,228233.0
2018-06-26 13:00:00,35.74,35.89,35.73,35.88,70693.0,32.6219,32.7588,32.6127,32.7497,70693.0
2018-06-26 13:30:00,35.88,35.89,35.79,35.85,53609.0,32.7497,32.7588,32.6675,32.7223,53609.0
2018-06-26 14:00:00,35.87,35.95,35.86,35.91,144727.0,32.7405,32.8136,32.7314,32.777,144727.0
2018-06-26 14:30:00,35.91,35.95,35.87,35.89,93175.0,32.777,32.8136,32.7405,32.7588,93175.0
2018-06-26 15:00:00,35.88,35.9,35.8,35.84,132421.0,32.7497,32.7679,32.6766,32.7131,132421.0
2018-06-26 15:30:00,35.84,35.91,35.79,35.84,281279.0,32.7131,32.777,32.6675,32.7131,281279.0
2018-06-27 09:30:00,35.96,36.14,35.73,36.02,208437.0,32.8227,32.987,32.6127,32.8774,208437.0
2018-06-27 10:00:00,36.02,36.1,35.92,35.92,51049.0,32.8774,32.9505,32.7862,32.7862,51049.0
2018-06-27 10:30:00,35.93,36.15,35.93,36.04,109332.0,32.7953,32.9961,32.7953,32.8957,109332.0
2018-06-27 11:00:00,36.04,36.05,35.78,35.79,127193.0,32.8957,32.9048,32.6584,32.6675,127193.0
2018-06-27 11:30:00,35.76,35.86,35.68,35.85,82546.0,32.6401,32.7314,32.5671,32.7223,82546.0
2018-06-27 12:00:00,35.84,35.93,35.83,35.83,40137.0,32.7131,32.7953,32.704,32.704,40137.0
2018-06-27 12:30:00,35.83,35.85,35.74,35.75,50015.0,32.704,32.7223,32.6219,32.631,50015.0
2018-06-27 13:00:00,35.75,35.78,35.46,35.55,2403778.0,32.631,32.6584,32.3663,32.4484,2403778.0
2018-06-27 13:30:00,35.55,35.6,35.46,35.53,300826.0,32.4484,32.4941,32.3663,32.4302,300826.0
2018-06-27 14:00:00,35.52,35.56,35.44,35.47,197758.0,32.4211,32.4576,32.348,32.3754,197758.0
2018-06-27 14:30:00,35.46,35.52,35.38,35.4,105830.0,32.3663,32.4211,32.2933,32.3115,105830.0
2018-06-27 15:00:00,35.39,35.51,35.36,35.5,141037.0,32.3024,32.4119,32.275,32.4028,141037.0
2018-06-27 15:30:00,35.5,35.5,35.32,35.34,356084.0,32.4028,32.4028,32.2385,32.2568,356084.0
2018-06-28 09:30:00,35.24,35.31,34.71,34.84,270232.0,32.1655,32.2294,31.6817,31.8004,270232.0
2018-06-28 10:00:00,34.83,34.97,34.77,34.94,149235.0,31.7913,31.9191,31.7365,31.8917,149235.0
2018-06-28 10:30:00,34.93,35.25,34.87,35.24,81273.0,31.8825,32.1746,31.8278,32.1655,81273.0
2018-06-28 11:00:00,35.25,35.27,35.08,35.23,86919.0,32.1746,32.1929,32.0195,32.1564,86919.0
2018-06-28 11:30:00,35.23,35.25,34.98,35.03,106814.0,32.1564,32.1746,31.9282,31.9738,106814.0
2018-06-28 12:00:00,35.03,35.05,34.94,35.0,77799.0,31.9738,31.9921,31.8917,31.9464,77799.0
2018-06-28 12:30:00,34.99,35.08,34.93,35.07,113216.0,31.9373,32.0195,31.8825,32.0103,113216.0
2018-06-28 13:00:00,35.07,35.11,35.04,35.06,42894.0,32.0103,32.0468,31.9829,32.0012,42894.0
2018-06-28 13:30:00,35.06,35.18,35.04,35.16,38358.0,32.0012,32.1107,31.9829,32.0925,38358.0
2018-06-28 14:00:00,35.16,35.25,35.15,35.22,48430.0,32.0925,32.1746,32.0833,32.1472,48430.0
2018-06-28 14:30:00,35.21,35.3,35.15,35.3,43705.0,32.1381,32.2203,32.0833,32.2203,43705.0
2018-06-28 15:00:00,35.3,35.38,35.29,35.31,61342.0,32.2203,32.2933,32.2111,32.2294,61342.0
2018-06-28 15:30:00,35.31,35.31,35.21,35.26,263974.0,32.2294,32.2294,32.1381,32.1838,263974.0
2018-06-29 09:30:00,35.49,35.68,35.42,35.61,403827.0,32.3937,32.5671,32.3298,32.5032,403827.0
2018-06-29 10:00:00,35.63,35.69,35.49,35.64,116941.0,32.5215,32.5762,32.3937,32.5306,116941.0
2018-06-29 10:30:00,35.64,35.73,35.62,35.7,88566.0,32.5306,32.6127,32.5123,32.5854,88566.0
2018-06-29 11:00:00,35.7,35.71,35.55,35.59,178903.0,32.5854,32.5945,32.4484,32.485,178903.0
2018-06-29 11:30:00,35.58,35.58,35.48,35.58,108772.0,32.4758,32.4758,32.3846,32.4758,108772.0
2018-06-29 12:00:00,35.58,35.59,35.5,35.58,101432.0,32.4758,32.485,32.4028,32.4758,101432.0
2018-06-29 12:30:00,35.58,35.69,35.58,35.68,56998.0,32.4758,32.5762,32.4758,32.5671,56998.0
2018-06-29 13:00:00,35.68,35.74,35.65,35.68,40207.0,32.5671,32.6219,32.5397,32.5671,40207.0
2018-06-29 13:30:00,35.67,35.77,35.66,35.73,167518.0,32.558,32.6493,32.5489,32.6127,167518.0
2018-06-29 14:00:00,35.73,35.75,35.66,35.7,89687.0,32.6127,32.631,32.5489,32.5854,89687.0
2018-06-29 14:30:00,35.7,35.71,35.6,35.66,90691.0,32.5854,32.5945,32.4941,32.5489,90691.0
2018-06-29 15:00:00,35.66,35.69,35.51,35.54,143413.0,32.5489,32.5762,32.4119,32.4393,143413.0
2018-06-29 15:30:00,35.53,35.57,35.47,35.52,465851.0,32.4302,32.4667,32.3754,32.4211,465851.0
2018-07-02 09:30:00,35.18,35.49,35.03,35.49,310886.0,32.1107,32.3937,31.9738,32.3937,310886.0
2018-07-02 10:00:00,35.53,35.57,35.35,35.45,123451.0,32.4302,32.4667,32.2659,32.3572,123451.0
2018-07-02 10:30:00,35.46,35.59,35.43,35.45,157735.0,32.3663,32.485,32.3389,32.3572,157735.0
2018-07-02 11:00:00,35.47,35.53,35.31,35.35,91784.0,32.3754,32.4302,32.2294,32.2659,91784.0
2018-07-02 11:30:00,35.35,35.35,35.2,35.28,111405.0,32.2659,32.2659,32.129,32.202,111405.0
2018-07-02 12:00:00,35.29,35.3,35.08,35.09,214699.0,32.2111,32.2203,32.0195,32.0286,214699.0
2018-07-02 12:30:00,35.09,35.19,35.08,35.15,60859.0,32.0286,32.1199,32.0195,32.0833,60859.0
2018-07-02 13:00:00,35.15,35.18,35.06,35.11,46459.0,32.0833,32.1107,32.0012,32.0468,46459.0
2018-07-02 13:30:00,35.11,35.18,35.1,35.12,50330.0,32.0468,32.1107,32.0377,32.056,50330.0
2018-07-02 14:00:00,35.12,35.24,35.12,35.22,70996.0,32.056,32.1655,32.056,32.1472,70996.0
2018-07-02 14:30:00,35.23,35.32,35.22,35.31,67990.0,32.1564,32.2385,32.1472,32.2294,67990.0
2018-07-02 15:00:00,35.31,35.42,35.3,35.39,41076.0,32.2294,32.3298,32.2203,32.3024,41076.0
2018-07-02 15:30:00,35.39,35.44,35.36,35.41,389111.0,32.3024,32.348,32.275,32.3207,389111.0
2018-07-03 09:30:00,35.68,35.95,35.64,35.83,332886.0,32.5671,32.8136,32.5306,32.704,332886.0
2018-07-03 10:00:00,35.83,35.86,35.69,35.74,255654.0,32.704,32.7314,32.5762,32.6219,255654.0
2018-07-03 10:30:00,35.73,35.8,35.54,35.56,110527.0,32.6127,32.6766,32.4393,32.4576,110527.0
2018-07-03 11:00:00,35.57,35.71,35.51,35.61,37396.0,32.4667,32.5945,32.4119,32.5032,37396.0
2018-07-03 11:30:00,35.61,35.67,35.47,35.54,68055.0,32.5032,32.558,32.3754,32.4393,68055.0
2018-07-03 12:00:00,35.54,35.55,35.4,35.41,115951.0,32.4393,32.4484,32.3115,32.3207,115951.0
2018-07-03 12:30:00,35.4,35.42,35.27,35.39,182262.0,32.3115,32.3298,32.1929,32.3024,182262.0
2018-07-05 09:30:00,35.7,35.84,35.6,35.65,252934.0,32.5854,32.7131,32.4941,32.5397,252934.0
2018-07-05 10:00:00,35.67,35.86,35.65,35.85,73961.0,32.558,32.7314,32.5397,32.7223,73961.0
2018-07-05 10:30:00,35.84,35.84,35.63,35.63,116428.0,32.7131,32.7131,32.5215,32.5215,116428.0
2018-07-05 11:00:00,35.63,35.72,35.54,35.7,83856.0,32.5215,32.6036,32.4393,32.5854,83856.0
2018-07-05 11:30:00,35.7,35.84,35.69,35.75,161044.0,32.5854,32.7131,32.5762,32.631,161044.0
2018-07-05 12:00:00,35.76,35.84,35.74,35.83,139061.0,32.6401,32.7131,32.6219,32.704,139061.0
2018-07-05 12:30:00,35.83,35.87,35.81,35.87,38258.0,32.704,32.7405,32.6858,32.7405,38258.0
2018-07-05 13:00:00,35.87,35.96,35.86,35.91,42159.0,32.7405,32.8227,32.7314,32.777,42159.0
2018-07-05 13:30:00,35.91,35.91,35.84,35.89,138366.0,32.777,32.777,32.7131,32.7588,138366.0
2018-07-05 14:00:00,35.89,35.94,35.79,35.86,194821.0,32.7588,32.8044,32.6675,32.7314,194821.0
2018-07-05 14:30:00,35.85,35.92,35.84,35.91,116066.0,32.7223,32.7862,32.7131,32.777,116066.0
2018-07-05 15:00:00,35.91,35.96,35.89,35.96,115667.0,32.777,32.8227,32.7588,32.8227,115667.0
2018-07-05 15:30:00,35.96,35.99,35.92,35.98,377145.0,32.8227,32.8501,32.7862,32.8409,377145.0
2018-07-06 09:30:00,35.91,35.91,35.64,35.72,226048.0,32.777,32.777,32.5306,32.6036,226048.0
2018-07-06 10:00:00,35.71,35.97,35.67,35.96,90002.0,32.5945,32.8318,32.558,32.8227,90002.0
2018-07-06 10:30:00,35.96,36.07,35.95,36.04,111862.0,32.8227,32.9231,32.8136,32.8957,111862.0
2018-07-06 11:00:00,36.05,36.17,36.03,36.1,158316.0,32.9048,33.0144,32.8866,32.9505,158316.0
2018-07-06 11:30:00,36.09,36.17,36.05,36.16,103680.0,32.9413,33.0144,32.9048,33.0052,103680.0
2018-07-06 12:00:00,36.17,36.26,36.14,36.25,297276.0,33.0144,33.0965,32.987,33.0874,297276.0
2018-07-06 12:30:00,36.25,36.28,36.22,36.25,89700.0,33.0874,33.1148,33.06,33.0874,89700.0
2018-07-06 13:00:00,36.25,36.32,36.25,36.31,60687.0,33.0874,33.1513,33.0874,33.1421,60687.0
2018-07-06 13:30:00,36.32,36.38,36.31,36.34,85094.0,33.1513,33.206,33.1421,33.1695,85094.0
2018-07-06 14:00:00,36.34,36.36,36.32,36.33,144108.0,33.1695,33.1878,33.1513,33.1604,144108.0
2018-07-06 14:30:00,36.32,36.34,36.26,36.27,146930.0,33.1513,33.1695,33.0965,33.1056,146930.0
2018-07-06 15:00:00,36.27,36.3,36.24,36.26,163875.0,33.1056,33.133,33.0783,33.0965,163875.0
2018-07-06 15:30:00,36.26,36.26,36.2,36.22,446280.0,33.0965,33.0965,33.0417,33.06,446280.0
2018-07-09 09:30:00,36.5,36.55,36.28,36.36,108789.0,33.3156,33.3612,33.1148,33.1878,108789.0
2018-07-09 10:00:00,36.36,36.44,36.28,36.42,62031.0,33.1878,33.2608,33.1148,33.2425,62031.0
2018-07-09 10:30:00,36.42,36.61,36.41,36.58,93185.0,33.2425,33.416,33.2334,33.3886,93185.0
2018-07-09 11:00:00,36.58,36.6,36.46,36.46,78362.0,33.3886,33.4068,33.2791,33.2791,78362.0
2018-07-09 11:30:00,36.45,36.5,36.42,36.49,73734.0,33.2699,33.3156,33.2425,33.3064,73734.0
2018-07-09 12:00:00,36.48,36.64,36.47,36.58,99086.0,33.2973,33.4434,33.2882,33.3886,99086.0
2018-07-09 12:30:00,36.58,36.59,36.52,36.53,116316.0,33.3886,33.3977,33.3338,33.343,116316.0
2018-07-09 13:00:00,36.52,36.59,36.52,36.59,36681.0,33.3338,33.3977,33.3338,33.3977,36681.0
2018-07-09 13:30:00,36.59,36.63,36.58,36.61,51499.0,33.3977,33.4342,33.3886,33.416,51499.0
2018-07-09 14:00:00,36.61,36.7,36.61,36.69,42611.0,33.416,33.4981,33.416,33.489,42611.0
2018-07-09 14:30:00,36.68,36.68,36.64,36.65,40564.0,33.4799,33.4799,33.4434,33.4525,40564.0
2018-07-09 15:00:00,36.65,36.7,36.64,36.69,32360.0,33.4525,33.4981,33.4434,33.489,32360.0
2018-07-09 15:30:00,36.69,36.7,36.59,36.65,731723.0,33.489,33.4981,33.3977,33.4525,731723.0
2018-07-10 09:30:00,36.61,36.82,36.61,36.78,295583.0,33.416,33.6076,33.416,33.5711,295583.0
2018-07-10 10:00:00,36.77,36.95,36.73,36.87,85885.0,33.562,33.7263,33.5255,33.6533,85885.0
2018-07-10 10:30:00,36.87,36.88,36.58,36.6,215994.0,33.6533,33.6624,33.3886,33.4068,215994.0
2018-07-10 11:00:00,36.61,36.69,36.56,36.64,168646.0,33.416,33.489,33.3703,33.4434,168646.0
2018-07-10 11:30:00,36.64,36.72,36.59,36.65,151914.0,33.4434,33.5164,33.3977,33.4525,151914.0
2018-07-10 12:00:00,36.64,36.67,36.57,36.67,191707.0,33.4434,33.4707,33.3795,33.4707,191707.0
2018-07-10 12:30:00,36.67,36.68,36.59,36.63,53846.0,33.4707,33.4799,33.3977,33.4342,53846.0
2018-07-10 13:00:00,36.63,36.65,36.55,36.59,46460.0,33.4342,33.4525,33.3612,33.3977,46460.0
2018-07-10 13:30:00,36.58,36.58,36.44,36.53,50125.0,33.3886,33.3886,33.2608,33.343,50125.0
2018-07-10 14:00:00,36.53,36.63,36.52,36.63,47948.0,33.343,33.4342,33.3338,33.4342,47948.0
2018-07-10 14:30:00,36.63,36.67,36.58,36.63,98827.0,33.4342,33.4707,33.3886,33.4342,98827.0
2018-07-10 15:00:00,36.64,36.73,36.62,36.72,243268.0,33.4434,33.5255,33.4251,33.5164,243268.0
2018-07-10 15:30:00,36.72,36.83,36.71,36.8,282068.0,33.5164,33.6168,33.5072,33.5894,282068.0
2018-07-11 09:30:00,36.27,36.39,36.02,36.37,419564.0,33.1056,33.2152,32.8774,33.1969,419564.0
2018-07-11 10:00:00,36.38,36.55,36.38,36.48,205380.0,33.206,33.3612,33.206,33.2973,205380.0
2018-07-11 10:30:00,36.5,36.57,36.22,36.29,218066.0,33.3156,33.3795,33.06,33.1239,218066.0
2018-07-11 11:00:00,36.3,36.32,36.02,36.05,181544.0,33.133,33.1513,32.8774,32.9048,181544.0
2018-07-11 11:30:00,36.05,36.1,35.99,36.02,63173.0,32.9048,32.9505,32.8501,32.8774,63173.0
2018-07-11 12:00:00,36.03,36.13,36.01,36.1,155231.0,32.8866,32.9778,32.8683,32.9505,155231.0
2018-07-11 12:30:00,36.1,36.16,35.95,35.96,115775.0,32.9505,33.0052,32.8136,32.8227,115775.0
2018-07-11 13:00:00,35.97,35.98,35.83,35.93,151163.0,32.8318,32.8409,32.704,32.7953,151163.0
2018-07-11 13:30:00,35.94,35.96,35.77,35.81,53606.0,32.8044,32.8227,32.6493,32.6858,53606.0
2018-07-11 14:00:00,35.81,35.88,35.75,35.88,59834.0,32.6858,32.7497,32.631,32.7497,59834.0
2018-07-11 14:30:00,35.89,35.98,35.89,35.95,133997.0,32.7588,32.8409,32.7588,32.8136,133997.0
2018-07-11 15:00:00,35.95,36.04,35.88,35.89,103016.0,32.8136,32.8957,32.7497,32.7588,103016.0
2018-07-11 15:30:00,35.9,36.08,35.9,36.02,480855.0,32.7679,32.9322,32.7679,32.8774,480855.0
2018-07-12 09:30:00,36.22,36.29,35.9,36.06,157307.0,33.06,33.1239,32.7679,32.914,157307.0
2018-07-12 10:00:00,36.07,36.24,36.06,36.23,454314.0,32.9231,33.0783,32.914,33.0691,454314.0
2018-07-12 10:30:00,36.24,36.29,36.05,36.13,478662.0,33.0783,33.1239,32.9048,32.9778,478662.0
2018-07-12 11:00:00,36.12,36.19,36.05,36.18,80917.0,32.9687,33.0326,32.9048,33.0235,80917.0
2018-07-12 11:30:00,36.18,36.23,36.11,36.22,103123.0,33.0235,33.0691,32.9596,33.06,103123.0
2018-07-12 12:00:00,36.22,36.22,36.11,36.22,45597.0,33.06,33.06,32.9596,33.06,45597.0
2018-07-12 12:30:00,36.21,36.26,36.17,36.22,75267.0,33.0509,33.0965,33.0144,33.06,75267.0
2018-07-12 13:00:00,36.23,36.24,36.16,36.19,50190.0,33.0691,33.0783,33.0052,33.0326,50190.0
2018-07-12 13:30:00,36.2,36.2,36.06,36.08,136189.0,33.0417,33.0417,32.914,32.9322,136189.0
2018-07-12 14:00:00,36.08,36.11,36.03,36.06,72743.0,32.9322,32.9596,32.8866,32.914,72743.0
2018-07-12 14:30:00,36.05,36.11,36.04,36.1,38746.0,32.9048,32.9596,32.8957,32.9505,38746.0
2018-07-12 15:00:00,36.1,36.13,36.02,36.09,44759.0,32.9505,32.9778,32.8774,32.9413,44759.0
2018-07-12 15:30:00,36.09,36.1,36.04,36.07,370766.0,32.9413,32.9505,32.8957,32.9231,370766.0
2018-07-13 09:30:00,35.99,36.17,35.78,35.87,309741.0,32.8501,33.0144,32.6584,32.7405,309741.0
2018-07-13 10:00:00,35.87,36.16,35.87,36.08,175031.0,32.7405,33.0052,32.7405,32.9322,175031.0
2018-07-13 10:30:00,36.09,36.23,36.06,36.18,118640.0,32.9413,33.0691,32.914,33.0235,118640.0
2018-07-13 11:00:00,36.18,36.27,36.09,36.23,147174.0,33.0235,33.1056,32.9413,33.0691,147174.0
2018-07-13 11:30:00,36.22,36.27,36.08,36.1,89992.0,33.06,33.1056,32.9322,32.9505,89992.0
2018-07-13 12:00:00,36.1,36.14,36.05,36.08,48541.0,32.9505,32.987,32.9048,32.9322,48541.0
2018-07-13 12:30:00,36.08,36.12,36.03,36.12,117908.0,32.9322,32.9687,32.8866,32.9687,117908.0
2018-07-13 13:00:00,36.12,36.17,36.06,36.1,24878.0,32.9687,33.0144,32.914,32.9505,24878.0
2018-07-13 13:30:00,36.1,36.11,35.98,36.11,50377.0,32.9505,32.9596,32.8409,32.9596,50377.0
2018-07-13 14:00:00,36.12,36.14,36.04,36.09,45981.0,32.9687,32.987,32.8957,32.9413,45981.0
2018-07-13 14:30:00,36.08,36.09,36.04,36.05,29494.0,32.9322,32.9413,32.8957,32.9048,29494.0
2018-07-13 15:00:00,36.04,36.06,35.96,35.98,66406.0,32.8957,32.914,32.8227,32.8409,66406.0
2018-07-13 15:30:00,35.98,35.99,35.88,35.97,394452.0,32.8409,32.8501,32.7497,32.8318,394452.0
2018-07-16 09:30:00,35.95,36.16,35.9,36.08,112793.0,32.8136,33.0052,32.7679,32.9322,112793.0
2018-07-16 10:00:00,36.08,36.11,35.86,35.87,114796.0,32.9322,32.9596,32.7314,32.7405,114796.0
2018-07-16 10:30:00,35.87,35.93,35.62,35.64,216559.0,32.7405,32.7953,32.5123,32.5306,216559.0
2018-07-16 11:00:00,35.64,35.73,35.6,35.72,84029.0,32.5306,32.6127,32.4941,32.6036,84029.0
2018-07-16 11:30:00,35.72,35.73,35.53,35.66,76706.0,32.6036,32.6127,32.4302,32.5489,76706.0
2018-07-16 12:00:00,35.66,35.67,35.6,35.63,90664.0,32.5489,32.558,32.4941,32.5215,90664.0
2018-07-16 12:30:00,35.64,35.7,35.61,35.7,55212.0,32.5306,32.5854,32.5032,32.5854,55212.0
2018-07-16 13:00:00,35.7,35.75,35.7,35.74,52957.0,32.5854,32.631,32.5854,32.6219,52957.0
2018-07-16 13:30:00,35.73,35.8,35.72,35.74,54266.0,32.6127,32.6766,32.6036,32.6219,54266.0
2018-07-16 14:00:00,35.73,35.77,35.67,35.7,96037.0,32.6127,32.6493,32.558,32.5854,96037.0
2018-07-16 14:30:00,35.71,35.71,35.58,35.59,46871.0,32.5945,32.5945,32.4758,32.485,46871.0
2018-07-16 15:00:00,35.6,35.71,35.6,35.7,41623.0,32.4941,32.5945,32.4941,32.5854,41623.0
2018-07-16 15:30:00,35.71,35.79,35.68,35.73,155592.0,32.5945,32.6675,32.5671,32.6127,155592.0
2018-07-17 09:30:00,35.65,36.02,35.61,35.95,133620.0,32.5397,32.8774,32.5032,32.8136,133620.0
2018-07-17 10:00:00,35.97,36.17,35.97,36.11,206981.0,32.8318,33.0144,32.8318,32.9596,206981.0
2018-07-17 10:30:00,36.11,36.14,36.0,36.04,70490.0,32.9596,32.987,32.8592,32.8957,70490.0
2018-07-17 11:00:00,36.03,36.07,35.96,36.02,43443.0,32.8866,32.9231,32.8227,32.8774,43443.0
2018-07-17 11:30:00,36.02,36.13,36.0,36.11,27119.0,32.8774,32.9778,32.8592,32.9596,27119.0
2018-07-17 12:00:00,36.12,36.21,36.05,36.11,36014.0,32.9687,33.0509,32.9048,32.9596,36014.0
2018-07-17 12:30:00,36.11,36.19,36.07,36.14,28861.0,32.9596,33.0326,32.9231,32.987,28861.0
2018-07-17 13:00:00,36.15,36.24,36.14,36.22,34135.0,32.9961,33.0783,32.987,33.06,34135.0
2018-07-17 13:30:00,36.22,36.32,36.22,36.31,66435.0,33.06,33.1513,33.06,33.1421,66435.0
2018-07-17 14:00:00,36.31,36.31,36.17,36.17,158478.0,33.1421,33.1421,33.0144,33.0144,158478.0
2018-07-17 14:30:00,36.17,36.23,36.14,36.2,286886.0,33.0144,33.0691,32.987,33.0417,286886.0
2018-07-17 15:00:00,36.19,36.26,36.15,36.23,130280.0,33.0326,33.0965,32.9961,33.0691,130280.0
2018-07-17 15:30:00,36.23,36.25,36.18,36.18,392520.0,33.0691,33.0874,33.0235,33.0235,392520.0
2018-07-18 09:30:00,36.24,36.54,36.23,36.5,432679.0,33.0783,33.3521,33.0691,33.3156,432679.0
2018-07-18 10:00:00,36.49,36.53,36.3,36.3,199109.0,33.3064,33.343,33.133,33.133,199109.0
2018-07-18 10:30:00,36.3,36.53,36.23,36.52,258281.0,33.133,33.343,33.0691,33.3338,258281.0
2018-07-18 11:00:00,36.53,36.68,36.48,36.57,391253.0,33.343,33.4799,33.2973,33.3795,391253.0
2018-07-18 11:30:00,36.57,36.72,36.52,36.7,262859.0,33.3795,33.5164,33.3338,33.4981,262859.0
2018-07-18 12:00:00,36.7,36.78,36.64,36.77,425093.0,33.4981,33.5711,33.4434,33.562,425093.0
2018-07-18 12:30:00,36.77,36.87,36.74,36.77,221081.0,33.562,33.6533,33.5346,33.562,221081.0
2018-07-18 13:00:00,36.77,36.85,36.75,36.83,235512.0,33.562,33.635,33.5438,33.6168,235512.0
2018-07-18 13:30:00,36.82,36.83,36.71,36.76,142376.0,33.6076,33.6168,33.5072,33.5529,142376.0
2018-07-18 14:00:00,36.76,36.83,36.71,36.78,132758.0,33.5529,33.6168,33.5072,33.5711,132758.0
2018-07-18 14:30:00,36.78,36.81,36.73,36.8,94752.0,33.5711,33.5985,33.5255,33.5894,94752.0
2018-07-18 15:00:00,36.8,36.81,36.75,36.78,149221.0,33.5894,33.5985,33.5438,33.5711,149221.0
2018-07-18 15:30:00,36.79,36.85,36.78,36.79,665083.0,33.5803,33.635,33.5711,33.5803,665083.0
2018-07-19 09:30:00,36.32,36.34,35.93,36.07,706544.0,33.1513,33.1695,32.7953,32.9231,706544.0
2018-07-19 10:00:00,36.08,36.16,36.0,36.04,241641.0,32.9322,33.0052,32.8592,32.8957,241641.0
2018-07-19 10:30:00,36.04,36.07,35.92,36.0,322466.0,32.8957,32.9231,32.7862,32.8592,322466.0
2018-07-19 11:00:00,35.99,36.01,35.82,35.89,128177.0,32.8501,32.8683,32.6949,32.7588,128177.0
2018-07-19 11:30:00,35.88,35.96,35.78,35.81,132986.0,32.7497,32.8227,32.6584,32.6858,132986.0
2018-07-19 12:00:00,35.82,35.89,35.79,35.85,108188.0,32.6949,32.7588,32.6675,32.7223,108188.0
2018-07-19 12:30:00,35.84,35.86,35.75,35.77,108284.0,32.7131,32.7314,32.631,32.6493,108284.0
2018-07-19 13:00:00,35.77,35.98,35.76,35.95,246257.0,32.6493,32.8409,32.6401,32.8136,246257.0
2018-07-19 13:30:00,35.96,36.08,35.95,36.06,157134.0,32.8227,32.9322,32.8136,32.914,157134.0
2018-07-19 14:00:00,36.06,36.08,35.94,35.95,78327.0,32.914,32.9322,32.8044,32.8136,78327.0
2018-07-19 14:30:00,35.95,35.99,35.89,35.91,81343.0,32.8136,32.8501,32.7588,32.777,81343.0
2018-07-19 15:00:00,35.91,35.91,35.78,35.86,81832.0,32.777,32.777,32.6584,32.7314,81832.0
2018-07-19 15:30:00,35.85,35.92,35.82,35.88,515297.0,32.7223,32.7862,32.6949,32.7497,515297.0
2018-07-20 09:30:00,35.98,36.12,35.89,36.12,270497.0,32.8409,32.9687,32.7588,32.9687,270497.0
2018-07-20 10:00:00,36.11,36.11,35.91,36.0,105677.0,32.9596,32.9596,32.777,32.8592,105677.0
2018-07-20 10:30:00,36.01,36.08,35.95,35.98,142885.0,32.8683,32.9322,32.8136,32.8409,142885.0
2018-07-20 11:00:00,35.99,36.03,35.96,36.02,163210.0,32.8501,32.8866,32.8227,32.8774,163210.0
2018-07-20 11:30:00,36.03,36.2,36.03,36.16,120910.0,32.8866,33.0417,32.8866,33.0052,120910.0
2018-07-20 12:00:00,36.16,36.31,36.16,36.29,237543.0,33.0052,33.1421,33.0052,33.1239,237543.0
2018-07-20 12:30:00,36.28,36.46,36.28,36.34,222466.0,33.1148,33.2791,33.1148,33.1695,222466.0
2018-07-20 13:00:00,36.34,36.41,36.31,36.34,334102.0,33.1695,33.2334,33.1421,33.1695,334102.0
2018-07-20 13:30:00,36.34,36.38,36.29,36.3,138383.0,33.1695,33.206,33.1239,33.133,138383.0
2018-07-20 14:00:00,36.3,36.31,36.19,36.2,223962.0,33.133,33.1421,33.0326,33.0417,223962.0
2018-07-20 14:30:00,36.2,36.21,36.14,36.17,85941.0,33.0417,33.0509,32.987,33.0144,85941.0
2018-07-20 15:00:00,36.17,36.21,36.11,36.16,256013.0,33.0144,33.0509,32.9596,33.0052,256013.0
2018-07-20 15:30:00,36.17,36.22,36.07,36.11,360898.0,33.0144,33.06,32.9231,32.9596,360898.0
2018-07-23 09:30:00,36.24,36.42,36.11,36.4,169878.0,33.0783,33.2425,32.9596,33.2243,169878.0
2018-07-23 10:00:00,36.41,36.44,36.14,36.15,116440.0,33.2334,33.2608,32.987,32.9961,116440.0
2018-07-23 10:30:00,36.13,36.42,36.13,36.37,225526.0,32.9778,33.2425,32.9778,33.1969,225526.0
2018-07-23 11:00:00,36.38,36.54,36.37,36.5,89240.0,33.206,33.3521,33.1969,33.3156,89240.0
2018-07-23 11:30:00,36.49,36.67,36.49,36.65,110694.0,33.3064,33.4707,33.3064,33.4525,110694.0
2018-07-23 12:00:00,36.64,36.64,36.57,36.62,32766.0,33.4434,33.4434,33.3795,33.4251,32766.0
2018-07-23 12:30:00,36.62,36.7,36.58,36.68,46369.0,33.4251,33.4981,33.3886,33.4799,46369.0
2018-07-23 13:00:00,36.69,36.76,36.69,36.73,75375.0,33.489,33.5529,33.489,33.5255,75375.0
2018-07-23 13:30:00,36.73,36.85,36.7,36.72,63576.0,33.5255,33.635,33.4981,33.5164,63576.0
2018-07-23 14:00:00,36.72,36.82,36.72,36.75,187601.0,33.5164,33.6076,33.5164,33.5438,187601.0
2018-07-23 14:30:00,36.76,36.78,36.73,36.75,150484.0,33.5529,33.5711,33.5255,33.5438,150484.0
2018-07-23 15:00:00,36.74,36.75,36.66,36.67,71912.0,33.5346,33.5438,33.4616,33.4707,71912.0
2018-07-23 15:30:00,36.66,36.67,36.55,36.58,634098.0,33.4616,33.4707,33.3612,33.3886,634098.0
2018-07-24 09:30:00,37.36,37.57,37.14,37.24,1243856.0,34.1005,34.2922,33.8997,33.991,1243856.0
2018-07-24 10:00:00,37.25,37.73,37.21,37.63,736662.0,34.0001,34.4383,33.9636,34.347,736662.0
2018-07-24 10:30:00,37.64,37.88,37.62,37.8,342670.0,34.3561,34.5752,34.3379,34.5021,342670.0
2018-07-24 11:00:00,37.8,37.81,37.5,37.59,384603.0,34.5021,34.5113,34.2283,34.3105,384603.0
2018-07-24 11:30:00,37.59,37.61,37.47,37.54,167077.0,34.3105,34.3287,34.2009,34.2648,167077.0
2018-07-24 12:00:00,37.54,37.55,37.38,37.41,97667.0,34.2648,34.274,34.1188,34.1462,97667.0
2018-07-24 12:30:00,37.4,37.41,37.28,37.29,242476.0,34.137,34.1462,34.0275,34.0366,242476.0
2018-07-24 13:00:00,37.29,37.36,37.24,37.26,162003.0,34.0366,34.1005,33.991,34.0093,162003.0
2018-07-24 13:30:00,37.26,37.28,37.16,37.18,166408.0,34.0093,34.0275,33.918,33.9362,166408.0
2018-07-24 14:00:00,37.17,37.19,37.01,37.06,132981.0,33.9271,33.9454,33.7811,33.8267,132981.0
2018-07-24 14:30:00,37.06,37.17,37.01,37.11,106935.0,33.8267,33.9271,33.7811,33.8723,106935.0
2018-07-24 15:00:00,37.1,37.16,37.07,37.15,126681.0,33.8632,33.918,33.8358,33.9089,126681.0
2018-07-24 15:30:00,37.15,37.16,37.06,37.14,438806.0,33.9089,33.918,33.8267,33.8997,438806.0
2018-07-25 09:30:00,37.14,37.39,37.07,37.13,334671.0,33.8997,34.1279,33.8358,33.8906,334671.0
2018-07-25 10:00:00,37.14,37.16,36.95,37.01,135118.0,33.8997,33.918,33.7263,33.7811,135118.0
2018-07-25 10:30:00,37.02,37.11,36.89,36.92,123548.0,33.7902,33.8723,33.6715,33.6989,123548.0
2018-07-25 11:00:00,36.93,36.95,36.72,36.92,128904.0,33.7081,33.7263,33.5164,33.6989,128904.0
2018-07-25 11:30:00,36.92,37.02,36.83,36.98,104413.0,33.6989,33.7902,33.6168,33.7537,104413.0
2018-07-25 12:00:00,36.97,36.98,36.84,36.98,71706.0,33.7446,33.7537,33.6259,33.7537,71706.0
2018-07-25 12:30:00,36.98,37.02,36.93,36.95,71217.0,33.7537,33.7902,33.7081,33.7263,71217.0
2018-07-25 13:00:00,36.95,36.98,36.89,36.9,73534.0,33.7263,33.7537,33.6715,33.6807,73534.0
2018-07-25 13:30:00,36.9,36.97,36.86,36.88,73603.0,33.6807,33.7446,33.6442,33.6624,73603.0
2018-07-25 14:00:00,36.89,37.06,36.88,37.03,73062.0,33.6715,33.8267,33.6624,33.7993,73062.0
2018-07-25 14:30:00,37.03,37.07,37.02,37.03,63332.0,33.7993,33.8358,33.7902,33.7993,63332.0
2018-07-25 15:00:00,37.04,37.13,37.04,37.07,161822.0,33.8085,33.8906,33.8085,33.8358,161822.0
2018-07-25 15:30:00,37.07,37.29,37.03,37.27,795912.0,33.8358,34.0366,33.7993,34.0184,795912.0
2018-07-26 09:30:00,37.13,37.13,36.53,36.68,241112.0,33.8906,33.8906,33.343,33.4799,241112.0
2018-07-26 10:00:00,36.7,36.76,36.57,36.59,105989.0,33.4981,33.5529,33.3795,33.3977,105989.0
2018-07-26 10:30:00,36.58,36.82,36.58,36.79,210495.0,33.3886,33.6076,33.3886,33.5803,210495.0
2018-07-26 11:00:00,36.81,37.01,36.8,37.01,139663.0,33.5985,33.7811,33.5894,33.7811,139663.0
2018-07-26 11:30:00,37.01,37.06,36.95,37.05,82484.0,33.7811,33.8267,33.7263,33.8176,82484.0
2018-07-26 12:00:00,37.06,37.06,36.95,37.0,35856.0,33.8267,33.8267,33.7263,33.7719,35856.0
2018-07-26 12:30:00,37.01,37.06,36.97,36.98,55280.0,33.7811,33.8267,33.7446,33.7537,55280.0
2018-07-26 13:00:00,36.98,37.07,36.96,37.02,57831.0,33.7537,33.8358,33.7354,33.7902,57831.0
2018-07-26 13:30:00,37.03,37.04,36.93,36.94,29843.0,33.7993,33.8085,33.7081,33.7172,29843.0
2018-07-26 14:00:00,36.94,37.0,36.92,36.98,36531.0,33.7172,33.7719,33.6989,33.7537,36531.0
2018-07-26 14:30:00,36.98,37.02,36.95,36.96,33652.0,33.7537,33.7902,33.7263,33.7354,33652.0
2018-07-26 15:00:00,36.97,36.97,36.84,36.96,718617.0,33.7446,33.7446,33.6259,33.7354,718617.0
2018-07-26 15:30:00,36.97,37.01,36.91,36.92,175847.0,33.7446,33.7811,33.6898,33.6989,175847.0
2018-07-27 09:30:00,37.0,37.15,36.76,36.77,170161.0,33.7719,33.9089,33.5529,33.562,170161.0
2018-07-27 10:00:00,36.79,36.83,36.61,36.67,788587.0,33.5803,33.6168,33.416,33.4707,788587.0
2018-07-27 10:30:00,36.66,36.68,36.54,36.67,46117.0,33.4616,33.4799,33.3521,33.4707,46117.0
2018-07-27 11:00:00,36.67,36.69,36.49,36.49,48130.0,33.4707,33.489,33.3064,33.3064,48130.0
2018-07-27 11:30:00,36.49,36.65,36.48,36.63,134106.0,33.3064,33.4525,33.2973,33.4342,134106.0
2018-07-27 12:00:00,36.6,36.63,36.52,36.55,229145.0,33.4068,33.4342,33.3338,33.3612,229145.0
2018-07-27 12:30:00,36.56,36.56,36.37,36.37,39565.0,33.3703,33.3703,33.1969,33.1969,39565.0
2018-07-27 13:00:00,36.36,36.44,36.32,36.39,45844.0,33.1878,33.2608,33.1513,33.2152,45844.0
2018-07-27 13:30:00,36.38,36.41,36.31,36.38,71978.0,33.206,33.2334,33.1421,33.206,71978.0
2018-07-27 14:00:00,36.38,36.42,36.33,36.35,42423.0,33.206,33.2425,33.1604,33.1787,42423.0
2018-07-27 14:30:00,36.34,36.38,36.29,36.3,90369.0,33.1695,33.206,33.1239,33.133,90369.0
2018-07-27 15:00:00,36.3,36.44,36.3,36.39,229571.0,33.133,33.2608,33.133,33.2152,229571.0
2018-07-27 15:30:00,36.39,36.46,36.38,36.44,132248.0,33.2152,33.2791,33.206,33.2608,132248.0
2018-07-30 09:30:00,36.45,36.67,36.39,36.43,432864.0,33.2699,33.4707,33.2152,33.2517,432864.0
2018-07-30 10:00:00,36.42,36.52,36.33,36.52,245401.0,33.2425,33.3338,33.1604,33.3338,245401.0
2018-07-30 10:30:00,36.52,36.58,36.42,36.46,167248.0,33.3338,33.3886,33.2425,33.2791,167248.0
2018-07-30 11:00:00,36.46,36.46,36.34,36.38,64690.0,33.2791,33.2791,33.1695,33.206,64690.0
2018-07-30 11:30:00,36.38,36.41,36.33,36.37,120405.0,33.206,33.2334,33.1604,33.1969,120405.0
2018-07-30 12:00:00,36.37,36.37,36.22,36.22,103561.0,33.1969,33.1969,33.06,33.06,103561.0
2018-07-30 12:30:00,36.23,36.28,36.18,36.28,45558.0,33.0691,33.1148,33.0235,33.1148,45558.0
2018-07-30 13:00:00,36.28,36.3,36.18,36.18,94807.0,33.1148,33.133,33.0235,33.0235,94807.0
2018-07-30 13:30:00,36.18,36.19,36.07,36.13,173924.0,33.0235,33.0326,32.9231,32.9778,173924.0
2018-07-30 14:00:00,36.13,36.17,36.1,36.15,85785.0,32.9778,33.0144,32.9505,32.9961,85785.0
2018-07-30 14:30:00,36.14,36.15,36.04,36.06,106586.0,32.987,32.9961,32.8957,32.914,106586.0
2018-07-30 15:00:00,36.06,36.12,36.05,36.06,135755.0,32.914,32.9687,32.9048,32.914,135755.0
2018-07-30 15:30:00,36.06,36.12,36.06,36.09,342149.0,32.914,32.9687,32.914,32.9413,342149.0
2018-07-31 09:30:00,35.94,36.21,35.84,35.86,770397.0,32.8044,33.0509,32.7131,32.7314,770397.0
2018-07-31 10:00:00,35.86,35.94,35.59,35.7,416560.0,32.7314,32.8044,32.485,32.5854,416560.0
2018-07-31 10:30:00,35.7,35.9,35.7,35.83,480945.0,32.5854,32.7679,32.5854,32.704,480945.0
2018-07-31 11:00:00,35.84,35.99,35.84,35.98,219550.0,32.7131,32.8501,32.7131,32.8409,219550.0
2018-07-31 11:30:00,35.99,36.08,35.96,36.06,40519.0,32.8501,32.9322,32.8227,32.914,40519.0
2018-07-31 12:00:00,36.06,36.19,36.04,36.11,95553.0,32.914,33.0326,32.8957,32.9596,95553.0
2018-07-31 12:30:00,36.12,36.17,36.1,36.1,38289.0,32.9687,33.0144,32.9505,32.9505,38289.0
2018-07-31 13:00:00,36.1,36.14,36.0,36.08,235403.0,32.9505,32.987,32.8592,32.9322,235403.0
2018-07-31 13:30:00,36.08,36.08,35.93,35.94,147679.0,32.9322,32.9322,32.7953,32.8044,147679.0
2018-07-31 14:00:00,35.95,35.99,35.94,35.97,75968.0,32.8136,32.8501,32.8044,32.8318,75968.0
2018-07-31 14:30:00,35.97,36.06,35.96,36.02,71343.0,32.8318,32.914,32.8227,32.8774,71343.0
2018-07-31 15:00:00,36.03,36.03,35.94,35.97,361953.0,32.8866,32.8866,32.8044,32.8318,361953.0
2018-07-31 15:30:00,35.97,36.03,35.91,35.94,684406.0,32.8318,32.8866,32.777,32.8044,684406.0
2018-08-01 09:30:00,35.89,35.89,35.6,35.69,361395.0,32.7588,32.7588,32.4941,32.5762,361395.0
2018-08-01 10:00:00,35.69,35.92,35.64,35.86,443215.0,32.5762,32.7862,32.5306,32.7314,443215.0
2018-08-01 10:30:00,35.85,35.93,35.76,35.76,286251.0,32.7223,32.7953,32.6401,32.6401,286251.0
2018-08-01 11:00:00,35.76,35.77,35.65,35.67,131396.0,32.6401,32.6493,32.5397,32.558,131396.0
2018-08-01 11:30:00,35.68,35.69,35.47,35.5,99194.0,32.5671,32.5762,32.3754,32.4028,99194.0
2018-08-01 12:00:00,35.49,35.53,35.46,35.5,128151.0,32.3937,32.4302,32.3663,32.4028,128151.0
2018-08-01 12:30:00,35.5,35.62,35.49,35.58,153346.0,32.4028,32.5123,32.3937,32.4758,153346.0
2018-08-01 13:00:00,35.57,35.62,35.54,35.61,61084.0,32.4667,32.5123,32.4393,32.5032,61084.0
2018-08-01 13:30:00,35.6,35.67,35.51,35.54,83336.0,32.4941,32.558,32.4119,32.4393,83336.0
2018-08-01 14:00:00,35.52,35.59,35.49,35.58,153555.0,32.4211,32.485,32.3937,32.4758,153555.0
2018-08-01 14:30:00,35.59,35.61,35.49,35.51,111519.0,32.485,32.5032,32.3937,32.4119,111519.0
2018-08-01 15:00:00,35.52,35.61,35.52,35.6,207627.0,32.4211,32.5032,32.4211,32.4941,207627.0
2018-08-01 15:30:00,35.61,35.66,35.56,35.62,1085545.0,32.5032,32.5489,32.4576,32.5123,1085545.0
2018-08-02 09:30:00,35.32,35.35,35.01,35.23,161254.0,32.2385,32.2659,31.9556,32.1564,161254.0
2018-08-02 10:00:00,35.23,35.36,35.08,35.35,203457.0,32.1564,32.275,32.0195,32.2659,203457.0
2018-08-02 10:30:00,35.35,35.38,35.26,35.31,134573.0,32.2659,32.2933,32.1838,32.2294,134573.0
2018-08-02 11:00:00,35.31,35.32,35.14,35.23,114690.0,32.2294,32.2385,32.0742,32.1564,114690.0
2018-08-02 11:30:00,35.23,35.32,35.12,35.16,127567.0,32.1564,32.2385,32.056,32.0925,127567.0
2018-08-02 12:00:00,35.16,35.36,35.15,35.33,243792.0,32.0925,32.275,32.0833,32.2476,243792.0
2018-08-02 12:30:00,35.32,35.41,35.3,35.31,65092.0,32.2385,32.3207,32.2203,32.2294,65092.0
2018-08-02 13:00:00,35.31,35.4,35.27,35.34,53071.0,32.2294,32.3115,32.1929,32.2568,53071.0
2018-08-02 13:30:00,35.35,35.5,35.35,35.45,88335.0,32.2659,32.4028,32.2659,32.3572,88335.0
2018-08-02 14:00:00,35.44,35.48,35.32,35.34,72768.0,32.348,32.3846,32.2385,32.2568,72768.0
2018-08-02 14:30:00,35.34,35.39,35.31,35.34,117893.0,32.2568,32.3024,32.2294,32.2568,117893.0
2018-08-02 15:00:00,35.33,35.34,35.25,35.28,110038.0,32.2476,32.2568,32.1746,32.202,110038.0
2018-08-02 15:30:00,35.28,35.37,35.27,35.35,601874.0,32.202,32.2842,32.1929,32.2659,601874.0
2018-08-03 09:30:00,35.36,35.48,35.24,35.28,162361.0,32.275,32.3846,32.1655,32.202,162361.0
2018-08-03 10:00:00,35.31,35.43,35.18,35.4,212338.0,32.2294,32.3389,32.1107,32.3115,212338.0
2018-08-03 10:30:00,35.4,35.64,35.38,35.49,184758.0,32.3115,32.5306,32.2933,32.3937,184758.0
2018-08-03 11:00:00,35.49,35.57,35.45,35.49,94594.0,32.3937,32.4667,32.3572,32.3937,94594.0
2018-08-03 11:30:00,35.48,35.52,35.31,35.32,70702.0,32.3846,32.4211,32.2294,32.2385,70702.0
2018-08-03 12:00:00,35.33,35.44,35.33,35.39,49861.0,32.2476,32.348,32.2476,32.3024,49861.0
2018-08-03 12:30:00,35.39,35.4,35.3,35.37,49986.0,32.3024,32.3115,32.2203,32.2842,49986.0
2018-08-03 13:00:00,35.37,35.4,35.34,35.37,31149.0,32.2842,32.3115,32.2568,32.2842,31149.0
2018-08-03 13:30:00,35.37,35.44,35.36,35.39,29099.0,32.2842,32.348,32.275,32.3024,29099.0
2018-08-03 14:00:00,35.39,35.41,35.3,35.32,200976.0,32.3024,32.3207,32.2203,32.2385,200976.0
2018-08-03 14:30:00,35.32,35.33,35.3,35.32,25632.0,32.2385,32.2476,32.2203,32.2385,25632.0
2018-08-03 15:00:00,35.32,35.39,35.32,35.39,40050.0,32.2385,32.3024,32.2385,32.3024,40050.0
2018-08-03 15:30:00,35.39,35.42,35.36,35.42,212671.0,32.3024,32.3298,32.275,32.3298,212671.0
2018-08-06 09:30:00,35.24,35.45,35.12,35.2,937276.0,32.1655,32.3572,32.056,32.129,937276.0
2018-08-06 10:00:00,35.2,35.4,35.18,35.39,647055.0,32.129,32.3115,32.1107,32.3024,647055.0
2018-08-06 10:30:00,35.39,35.58,35.38,35.44,432306.0,32.3024,32.4758,32.2933,32.348,432306.0
2018-08-06 11:00:00,35.45,35.48,35.29,35.32,50285.0,32.3572,32.3846,32.2111,32.2385,50285.0
2018-08-06 11:30:00,35.32,35.36,35.26,35.32,218382.0,32.2385,32.275,32.1838,32.2385,218382.0
2018-08-06 12:00:00,35.31,35.4,35.31,35.36,182668.0,32.2294,32.3115,32.2294,32.275,182668.0
2018-08-06 12:30:00,35.35,35.37,35.3,35.33,61341.0,32.2659,32.2842,32.2203,32.2476,61341.0
2018-08-06 13:00:00,35.33,35.4,35.32,35.32,41793.0,32.2476,32.3115,32.2385,32.2385,41793.0
2018-08-06 13:30:00,35.32,35.34,35.31,35.32,28162.0,32.2385,32.2568,32.2294,32.2385,28162.0
2018-08-06 14:00:00,35.32,35.37,35.3,35.37,52898.0,32.2385,32.2842,32.2203,32.2842,52898.0
2018-08-06 14:30:00,35.36,35.39,35.34,35.39,27096.0,32.275,32.3024,32.2568,32.3024,27096.0
2018-08-06 15:00:00,35.39,35.41,35.36,35.39,111073.0,32.3024,32.3207,32.275,32.3024,111073.0
2018-08-06 15:30:00,35.39,35.4,35.35,35.37,280458.0,32.3024,32.3115,32.2659,32.2842,280458.0
2018-08-07 09:30:00,35.83,35.91,35.68,35.78,286410.0,32.704,32.777,32.5671,32.6584,286410.0
2018-08-07 10:00:00,35.79,35.82,35.62,35.71,88300.0,32.6675,32.6949,32.5123,32.5945,88300.0
2018-08-07 10:30:00,35.7,35.7,35.53,35.54,53277.0,32.5854,32.5854,32.4302,32.4393,53277.0
2018-08-07 11:00:00,35.54,35.57,35.48,35.52,61866.0,32.4393,32.4667,32.3846,32.4211,61866.0
2018-08-07 11:30:00,35.52,35.52,35.46,35.49,37519.0,32.4211,32.4211,32.3663,32.3937,37519.0
2018-08-07 12:00:00,35.49,35.49,35.37,35.4,105614.0,32.3937,32.3937,32.2842,32.3115,105614.0
2018-08-07 12:30:00,35.39,35.45,35.32,35.39,53125.0,32.3024,32.3572,32.2385,32.3024,53125.0
2018-08-07 13:00:00,35.39,35.39,35.27,35.3,141156.0,32.3024,32.3024,32.1929,32.2203,141156.0
2018-08-07 13:30:00,35.29,35.3,35.24,35.28,58948.0,32.2111,32.2203,32.1655,32.202,58948.0
2018-08-07 14:00:00,35.28,35.29,35.21,35.21,113379.0,32.202,32.2111,32.1381,32.1381,113379.0
2018-08-07 14:30:00,35.21,35.31,35.19,35.27,239069.0,32.1381,32.2294,32.1199,32.1929,239069.0
2018-08-07 15:00:00,35.28,35.28,35.2,35.2,68175.0,32.202,32.202,32.129,32.129,68175.0
2018-08-07 15:30:00,35.2,35.21,35.13,35.17,460224.0,32.129,32.1381,32.0651,32.1016,460224.0
2018-08-08 09:30:00,35.23,35.41,34.96,35.01,297384.0,32.1564,32.3207,31.9099,31.9556,297384.0
2018-08-08 10:00:00,35.01,35.08,34.86,34.93,418075.0,31.9556,32.0195,31.8186,31.8825,418075.0
2018-08-08 10:30:00,34.92,34.93,34.75,34.83,212722.0,31.8734,31.8825,31.7182,31.7913,212722.0
2018-08-08 11:00:00,34.83,34.93,34.8,34.81,255896.0,31.7913,31.8825,31.7639,31.773,255896.0
2018-08-08 11:30:00,34.81,34.86,34.74,34.77,153696.0,31.773,31.8186,31.7091,31.7365,153696.0
2018-08-08 12:00:00,34.77,34.81,34.73,34.77,78245.0,31.7365,31.773,31.7,31.7365,78245.0
2018-08-08 12:30:00,34.78,34.88,34.77,34.87,181932.0,31.7456,31.8369,31.7365,31.8278,181932.0
2018-08-08 13:00:00,34.86,35.07,34.86,35.04,392661.0,31.8186,32.0103,31.8186,31.9829,392661.0
2018-08-08 13:30:00,35.05,35.14,35.0,35.13,149479.0,31.9921,32.0742,31.9464,32.0651,149479.0
2018-08-08 14:00:00,35.12,35.15,34.99,35.05,94621.0,32.056,32.0833,31.9373,31.9921,94621.0
2018-08-08 14:30:00,35.05,35.07,34.98,35.02,85074.0,31.9921,32.0103,31.9282,31.9647,85074.0
2018-08-08 15:00:00,35.02,35.07,35.01,35.02,93256.0,31.9647,32.0103,31.9556,31.9647,93256.0
2018-08-08 15:30:00,35.02,35.06,35.0,35.01,257841.0,31.9647,32.0012,31.9464,31.9556,257841.0
2018-08-09 09:30:00,34.93,35.11,34.81,34.93,429349.0,31.8825,32.0468,31.773,31.8825,429349.0
2018-08-09 10:00:00,34.9,35.07,34.89,34.95,376715.0,31.8552,32.0103,31.846,31.9008,376715.0
2018-08-09 10:30:00,34.94,35.04,34.93,34.98,302776.0,31.8917,31.9829,31.8825,31.9282,302776.0
2018-08-09 11:00:00,34.98,35.01,34.88,35.01,208053.0,31.9282,31.9556,31.8369,31.9556,208053.0
2018-08-09 11:30:00,35.01,35.02,34.84,34.91,58724.0,31.9556,31.9647,31.8004,31.8643,58724.0
2018-08-09 12:00:00,34.92,34.96,34.91,34.95,60636.0,31.8734,31.9099,31.8643,31.9008,60636.0
2018-08-09 12:30:00,34.95,35.02,34.93,34.94,211628.0,31.9008,31.9647,31.8825,31.8917,211628.0
2018-08-09 13:00:00,34.94,34.98,34.9,34.97,89578.0,31.8917,31.9282,31.8552,31.9191,89578.0
2018-08-09 13:30:00,34.98,34.99,34.96,34.97,21472.0,31.9282,31.9373,31.9099,31.9191,21472.0
2018-08-09 14:00:00,34.96,34.97,34.92,34.93,57079.0,31.9099,31.9191,31.8734,31.8825,57079.0
2018-08-09 14:30:00,34.93,34.96,34.9,34.91,39096.0,31.8825,31.9099,31.8552,31.8643,39096.0
2018-08-09 15:00:00,34.91,34.94,34.9,34.92,85586.0,31.8643,31.8917,31.8552,31.8734,85586.0
2018-08-09 15:30:00,34.93,34.93,34.82,34.85,273954.0,31.8825,31.8825,31.7821,31.8095,273954.0
2018-08-10 09:30:00,34.46,34.61,34.23,34.42,248115.0,31.4535,31.5905,31.2436,31.417,248115.0
2018-08-10 10:00:00,34.42,34.68,34.34,34.65,235613.0,31.417,31.6544,31.344,31.627,235613.0
2018-08-10 10:30:00,34.66,34.96,34.66,34.94,186308.0,31.6361,31.9099,31.6361,31.8917,186308.0
2018-08-10 11:00:00,34.94,34.95,34.85,34.89,72479.0,31.8917,31.9008,31.8095,31.846,72479.0
2018-08-10 11:30:00,34.89,34.98,34.77,34.78,157464.0,31.846,31.9282,31.7365,31.7456,157464.0
2018-08-10 12:00:00,34.77,34.77,34.68,34.71,183179.0,31.7365,31.7365,31.6544,31.6817,183179.0
2018-08-10 12:30:00,34.7,34.73,34.67,34.69,54376.0,31.6726,31.7,31.6452,31.6635,54376.0
2018-08-10 13:00:00,34.69,34.69,34.62,34.67,57745.0,31.6635,31.6635,31.5996,31.6452,57745.0
2018-08-10 13:30:00,34.66,34.68,34.6,34.61,105338.0,31.6361,31.6544,31.5813,31.5905,105338.0
2018-08-10 14:00:00,34.61,34.62,34.53,34.54,93345.0,31.5905,31.5996,31.5174,31.5266,93345.0
2018-08-10 14:30:00,34.54,34.7,34.54,34.64,119907.0,31.5266,31.6726,31.5266,31.6178,119907.0
2018-08-10 15:00:00,34.63,34.77,34.61,34.72,86968.0,31.6087,31.7365,31.5905,31.6909,86968.0
2018-08-10 15:30:00,34.72,34.74,34.67,34.69,388894.0,31.6909,31.7091,31.6452,31.6635,388894.0
2018-08-13 09:30:00,34.73,34.82,34.53,34.54,338857.0,31.7,31.7821,31.5174,31.5266,338857.0
2018-08-13 10:00:00,34.54,34.73,34.47,34.63,186366.0,31.5266,31.7,31.4627,31.6087,186366.0
2018-08-13 10:30:00,34.63,34.67,34.48,34.51,128545.0,31.6087,31.6452,31.4718,31.4992,128545.0
2018-08-13 11:00:00,34.51,34.52,34.33,34.37,107986.0,31.4992,31.5083,31.3349,31.3714,107986.0
2018-08-13 11:30:00,34.36,34.4,34.24,34.24,129114.0,31.3623,31.3988,31.2527,31.2527,129114.0
2018-08-13 12:00:00,34.23,34.24,34.12,34.15,101228.0,31.2436,31.2527,31.1432,31.1706,101228.0
2018-08-13 12:30:00,34.16,34.17,34.01,34.07,65660.0,31.1797,31.1888,31.0428,31.0976,65660.0
2018-08-13 13:00:00,34.07,34.11,34.01,34.1,98804.0,31.0976,31.1341,31.0428,31.125,98804.0
2018-08-13 13:30:00,34.11,34.16,34.07,34.09,93408.0,31.1341,31.1797,31.0976,31.1158,93408.0
2018-08-13 14:00:00,34.09,34.24,34.08,34.22,134342.0,31.1158,31.2527,31.1067,31.2345,134342.0
2018-08-13 14:30:00,34.23,34.26,34.17,34.21,101539.0,31.2436,31.271,31.1888,31.2254,101539.0
2018-08-13 15:00:00,34.2,34.28,34.18,34.23,163719.0,31.2162,31.2893,31.198,31.2436,163719.0
2018-08-13 15:30:00,34.23,34.26,34.13,34.15,297263.0,31.2436,31.271,31.1523,31.1706,297263.0
2018-08-14 09:30:00,34.15,34.32,34.11,34.26,247230.0,31.1706,31.3258,31.1341,31.271,247230.0
2018-08-14 10:00:00,34.28,34.31,34.17,34.28,179914.0,31.2893,31.3166,31.1888,31.2893,179914.0
2018-08-14 10:30:00,34.28,34.41,34.25,34.32,198207.0,31.2893,31.4079,31.2619,31.3258,198207.0
2018-08-14 11:00:00,34.32,34.32,34.23,34.26,494538.0,31.3258,31.3258,31.2436,31.271,494538.0
2018-08-14 11:30:00,34.27,34.28,34.15,34.15,185624.0,31.2801,31.2893,31.1706,31.1706,185624.0
2018-08-14 12:00:00,34.15,34.22,34.11,34.13,173911.0,31.1706,31.2345,31.1341,31.1523,173911.0
2018-08-14 12:30:00,34.13,34.13,33.99,33.99,264810.0,31.1523,31.1523,31.0246,31.0246,264810.0
2018-08-14 13:00:00,33.99,34.02,33.91,33.93,161623.0,31.0246,31.0519,30.9515,30.9698,161623.0
2018-08-14 13:30:00,33.94,34.0,33.92,34.0,173027.0,30.9789,31.0337,30.9607,31.0337,173027.0
2018-08-14 14:00:00,34.01,34.01,33.92,33.96,181577.0,31.0428,31.0428,30.9607,30.9972,181577.0
2018-08-14 14:30:00,33.97,34.02,33.94,34.02,135479.0,31.0063,31.0519,30.9789,31.0519,135479.0
2018-08-14 15:00:00,34.02,34.04,33.93,33.95,246311.0,31.0519,31.0702,30.9698,30.988,246311.0
2018-08-14 15:30:00,33.96,33.98,33.9,33.94,495039.0,30.9972,31.0154,30.9424,30.9789,495039.0
2018-08-15 09:30:00,33.38,33.43,32.93,32.93,410436.0,30.4678,30.5134,30.057,30.057,410436.0
2018-08-15 10:00:00,32.92,32.94,32.57,32.61,545464.0,30.0479,30.0662,29.7284,29.7649,545464.0
2018-08-15 10:30:00,32.6,32.6,32.24,32.26,795647.0,29.7558,29.7558,29.4272,29.4455,795647.0
2018-08-15 11:00:00,32.26,32.44,32.23,32.42,435655.0,29.4455,29.6098,29.4181,29.5915,435655.0
2018-08-15 11:30:00,32.43,32.56,32.4,32.42,436938.0,29.6007,29.7193,29.5733,29.5915,436938.0
2018-08-15 12:00:00,32.42,32.53,32.39,32.53,240937.0,29.5915,29.6919,29.5641,29.6919,240937.0
2018-08-15 12:30:00,32.52,32.62,32.52,32.59,230502.0,29.6828,29.7741,29.6828,29.7467,230502.0
2018-08-15 13:00:00,32.6,32.66,32.53,32.58,140826.0,29.7558,29.8106,29.6919,29.7376,140826.0
2018-08-15 13:30:00,32.59,32.6,32.51,32.52,199712.0,29.7467,29.7558,29.6737,29.6828,199712.0
2018-08-15 14:00:00,32.52,32.54,32.36,32.37,266265.0,29.6828,29.7011,29.5368,29.5459,266265.0
2018-08-15 14:30:00,32.37,32.43,32.34,32.39,246375.0,29.5459,29.6007,29.5185,29.5641,246375.0
2018-08-15 15:00:00,32.39,32.47,32.38,32.46,258852.0,29.5641,29.6372,29.555,29.628,258852.0
2018-08-15 15:30:00,32.46,32.56,32.45,32.47,852769.0,29.628,29.7193,29.6189,29.6372,852769.0
2018-08-16 09:30:00,32.88,33.07,32.86,32.98,244385.0,30.0114,30.1848,29.9931,30.1027,244385.0
2018-08-16 10:00:00,32.98,33.02,32.91,32.99,119329.0,30.1027,30.1392,30.0388,30.1118,119329.0
2018-08-16 10:30:00,33.0,33.12,32.99,33.07,97974.0,30.1209,30.2305,30.1118,30.1848,97974.0
2018-08-16 11:00:00,33.07,33.3,33.07,33.23,103157.0,30.1848,30.3948,30.1848,30.3309,103157.0
2018-08-16 11:30:00,33.23,33.24,33.12,33.18,117469.0,30.3309,30.34,30.2305,30.2852,117469.0
2018-08-16 12:00:00,33.18,33.3,33.16,33.19,88494.0,30.2852,30.3948,30.267,30.2943,88494.0
2018-08-16 12:30:00,33.2,33.2,33.11,33.16,90880.0,30.3035,30.3035,30.2213,30.267,90880.0
2018-08-16 13:00:00,33.17,33.17,33.11,33.12,79679.0,30.2761,30.2761,30.2213,30.2305,79679.0
2018-08-16 13:30:00,33.12,33.18,33.07,33.1,45220.0,30.2305,30.2852,30.1848,30.2122,45220.0
2018-08-16 14:00:00,33.1,33.12,33.06,33.06,69324.0,30.2122,30.2305,30.1757,30.1757,69324.0
2018-08-16 14:30:00,33.06,33.08,33.02,33.04,74370.0,30.1757,30.1939,30.1392,30.1574,74370.0
2018-08-16 15:00:00,33.04,33.06,32.98,33.03,138346.0,30.1574,30.1757,30.1027,30.1483,138346.0
2018-08-16 15:30:00,33.02,33.03,32.92,32.94,586022.0,30.1392,30.1483,30.0479,30.0662,586022.0
2018-08-17 09:30:00,32.91,33.1,32.75,33.07,148105.0,30.0388,30.2122,29.8927,30.1848,148105.0
2018-08-17 10:00:00,33.07,33.12,32.96,33.08,198736.0,30.1848,30.2305,30.0844,30.1939,198736.0
2018-08-17 10:30:00,33.1,33.21,33.04,33.06,89523.0,30.2122,30.3126,30.1574,30.1757,89523.0
2018-08-17 11:00:00,33.07,33.3,33.06,33.28,109538.0,30.1848,30.3948,30.1757,30.3765,109538.0
2018-08-17 11:30:00,33.29,33.35,33.17,33.18,99546.0,30.3856,30.4404,30.2761,30.2852,99546.0
2018-08-17 12:00:00,33.17,33.18,33.1,33.12,120061.0,30.2761,30.2852,30.2122,30.2305,120061.0
2018-08-17 12:30:00,33.12,33.13,33.06,33.08,79211.0,30.2305,30.2396,30.1757,30.1939,79211.0
2018-08-17 13:00:00,33.08,33.09,33.0,33.0,62112.0,30.1939,30.2031,30.1209,30.1209,62112.0
2018-08-17 13:30:00,33.0,33.06,32.98,33.05,43461.0,30.1209,30.1757,30.1027,30.1666,43461.0
2018-08-17 14:00:00,33.05,33.36,33.04,33.33,111951.0,30.1666,30.4495,30.1574,30.4221,111951.0
2018-08-17 14:30:00,33.32,33.45,33.27,33.42,418243.0,30.413,30.5317,30.3674,30.5043,418243.0
2018-08-17 15:00:00,33.41,33.43,33.36,33.4,434034.0,30.4952,30.5134,30.4495,30.486,434034.0
2018-08-17 15:30:00,33.4,33.45,33.37,33.41,1082393.0,30.486,30.5317,30.4586,30.4952,1082393.0
2018-08-20 09:30:00,33.66,33.8,33.6,33.8,281268.0,30.7233,30.8511,30.6686,30.8511,281268.0
2018-08-20 10:00:00,33.8,33.88,33.66,33.76,256751.0,30.8511,30.9241,30.7233,30.8146,256751.0
2018-08-20 10:30:00,33.76,33.76,33.53,33.55,75279.0,30.8146,30.8146,30.6047,30.6229,75279.0
2018-08-20 11:00:00,33.57,33.66,33.57,33.63,51270.0,30.6412,30.7233,30.6412,30.696,51270.0
2018-08-20 11:30:00,33.62,33.78,33.58,33.68,207461.0,30.6868,30.8329,30.6503,30.7416,207461.0
2018-08-20 12:00:00,33.68,33.76,33.67,33.72,40540.0,30.7416,30.8146,30.7325,30.7781,40540.0
2018-08-20 12:30:00,33.71,33.71,33.6,33.64,37280.0,30.769,30.769,30.6686,30.7051,37280.0
2018-08-20 13:00:00,33.64,33.64,33.57,33.63,29380.0,30.7051,30.7051,30.6412,30.696,29380.0
2018-08-20 13:30:00,33.63,33.71,33.61,33.71,36279.0,30.696,30.769,30.6777,30.769,36279.0
2018-08-20 14:00:00,33.71,33.72,33.68,33.71,35073.0,30.769,30.7781,30.7416,30.769,35073.0
2018-08-20 14:30:00,33.72,33.75,33.68,33.69,136403.0,30.7781,30.8055,30.7416,30.7507,136403.0
2018-08-20 15:00:00,33.69,33.72,33.61,33.63,200527.0,30.7507,30.7781,30.6777,30.696,200527.0
2018-08-20 15:30:00,33.63,33.67,33.58,33.61,220265.0,30.696,30.7325,30.6503,30.6777,220265.0
2018-08-21 09:30:00,33.66,34.01,33.57,34.01,57906.0,30.7233,31.0428,30.6412,31.0428,57906.0
2018-08-21 10:00:00,34.01,34.13,33.95,34.03,115355.0,31.0428,31.1523,30.988,31.0611,115355.0
2018-08-21 10:30:00,34.04,34.1,34.01,34.04,43464.0,31.0702,31.125,31.0428,31.0702,43464.0
2018-08-21 11:00:00,34.04,34.08,33.95,34.02,61716.0,31.0702,31.1067,30.988,31.0519,61716.0
2018-08-21 11:30:00,34.02,34.13,34.02,34.13,54428.0,31.0519,31.1523,31.0519,31.1523,54428.0
2018-08-21 12:00:00,34.12,34.16,34.08,34.09,27172.0,31.1432,31.1797,31.1067,31.1158,27172.0
2018-08-21 12:30:00,34.09,34.25,34.06,34.21,55311.0,31.1158,31.2619,31.0884,31.2254,55311.0
2018-08-21 13:00:00,34.21,34.25,34.18,34.23,40059.0,31.2254,31.2619,31.198,31.2436,40059.0
2018-08-21 13:30:00,34.23,34.27,34.17,34.2,46569.0,31.2436,31.2801,31.1888,31.2162,46569.0
2018-08-21 14:00:00,34.2,34.25,34.16,34.19,52918.0,31.2162,31.2619,31.1797,31.2071,52918.0
2018-08-21 14:30:00,34.18,34.19,34.05,34.08,118847.0,31.198,31.2071,31.0793,31.1067,118847.0
2018-08-21 15:00:00,34.07,34.1,34.03,34.06,57123.0,31.0976,31.125,31.0611,31.0884,57123.0
2018-08-21 15:30:00,34.06,34.07,34.0,34.04,302572.0,31.0884,31.0976,31.0337,31.0702,302572.0
2018-08-22 09:30:00,34.17,34.34,34.06,34.1,89446.0,31.1888,31.344,31.0884,31.125,89446.0
2018-08-22 10:00:00,34.11,34.24,34.07,34.15,120121.0,31.1341,31.2527,31.0976,31.1706,120121.0
2018-08-22 10:30:00,34.15,34.26,34.09,34.24,79107.0,31.1706,31.271,31.1158,31.2527,79107.0
2018-08-22 11:00:00,34.23,34.26,34.2,34.24,75702.0,31.2436,31.271,31.2162,31.2527,75702.0
2018-08-22 11:30:00,34.23,34.23,34.16,34.2,21977.0,31.2436,31.2436,31.1797,31.2162,21977.0
2018-08-22 12:00:00,34.21,34.22,34.14,34.14,20274.0,31.2254,31.2345,31.1615,31.1615,20274.0
2018-08-22 12:30:00,34.13,34.13,34.05,34.07,9450.0,31.1523,31.1523,31.0793,31.0976,9450.0
2018-08-22 13:00:00,34.06,34.07,34.02,34.05,11761.0,31.0884,31.0976,31.0519,31.0793,11761.0
2018-08-22 13:30:00,34.05,34.11,34.03,34.08,12754.0,31.0793,31.1341,31.0611,31.1067,12754.0
2018-08-22 14:00:00,34.09,34.14,33.99,34.02,54553.0,31.1158,31.1615,31.0246,31.0519,54553.0
2018-08-22 14:30:00,34.03,34.11,34.0,34.11,26998.0,31.0611,31.1341,31.0337,31.1341,26998.0
2018-08-22 15:00:00,34.11,34.15,34.1,34.15,31177.0,31.1341,31.1706,31.125,31.1706,31177.0
2018-08-22 15:30:00,34.15,34.16,34.09,34.13,241084.0,31.1706,31.1797,31.1158,31.1523,241084.0
2018-08-23 09:30:00,34.05,34.06,33.55,33.56,189179.0,31.0793,31.0884,30.6229,30.6321,189179.0
2018-08-23 10:00:00,33.57,33.62,33.5,33.56,189247.0,30.6412,30.6868,30.5773,30.6321,189247.0
2018-08-23 10:30:00,33.57,33.62,33.4,33.42,98083.0,30.6412,30.6868,30.486,30.5043,98083.0
2018-08-23 11:00:00,33.42,33.45,33.27,33.33,87767.0,30.5043,30.5317,30.3674,30.4221,87767.0
2018-08-23 11:30:00,33.33,33.35,33.25,33.33,61604.0,30.4221,30.4404,30.3491,30.4221,61604.0
2018-08-23 12:00:00,33.33,33.42,33.31,33.42,61344.0,30.4221,30.5043,30.4039,30.5043,61344.0
2018-08-23 12:30:00,33.41,33.41,33.29,33.31,79506.0,30.4952,30.4952,30.3856,30.4039,79506.0
2018-08-23 13:00:00,33.3,33.31,33.22,33.24,67410.0,30.3948,30.4039,30.3217,30.34,67410.0
2018-08-23 13:30:00,33.24,33.25,33.18,33.18,41006.0,30.34,30.3491,30.2852,30.2852,41006.0
2018-08-23 14:00:00,33.18,33.27,33.17,33.24,107269.0,30.2852,30.3674,30.2761,30.34,107269.0
2018-08-23 14:30:00,33.23,33.24,33.2,33.23,56347.0,30.3309,30.34,30.3035,30.3309,56347.0
2018-08-23 15:00:00,33.22,33.24,33.2,33.23,96200.0,30.3217,30.34,30.3035,30.3309,96200.0
2018-08-23 15:30:00,33.24,33.24,33.17,33.21,482211.0,30.34,30.34,30.2761,30.3126,482211.0
2018-08-24 09:30:00,33.68,33.82,33.55,33.56,252243.0,30.7416,30.8694,30.6229,30.6321,252243.0
2018-08-24 10:00:00,33.57,33.76,33.52,33.71,198463.0,30.6412,30.8146,30.5956,30.769,198463.0
2018-08-24 10:30:00,33.71,33.82,33.69,33.71,77710.0,30.769,30.8694,30.7507,30.769,77710.0
2018-08-24 11:00:00,33.72,33.79,33.65,33.65,49351.0,30.7781,30.842,30.7142,30.7142,49351.0
2018-08-24 11:30:00,33.64,33.77,33.62,33.77,61226.0,30.7051,30.8237,30.6868,30.8237,61226.0
2018-08-24 12:00:00,33.77,33.85,33.74,33.84,367793.0,30.8237,30.8968,30.7964,30.8876,367793.0
2018-08-24 12:30:00,33.85,33.87,33.81,33.85,68284.0,30.8968,30.915,30.8603,30.8968,68284.0
2018-08-24 13:00:00,33.85,33.87,33.81,33.81,58850.0,30.8968,30.915,30.8603,30.8603,58850.0
2018-08-24 13:30:00,33.81,33.85,33.71,33.82,40662.0,30.8603,30.8968,30.769,30.8694,40662.0
2018-08-24 14:00:00,33.82,33.84,33.79,33.81,29967.0,30.8694,30.8876,30.842,30.8603,29967.0
2018-08-24 14:30:00,33.82,33.82,33.77,33.78,33125.0,30.8694,30.8694,30.8237,30.8329,33125.0
2018-08-24 15:00:00,33.78,33.83,33.74,33.83,175419.0,30.8329,30.8785,30.7964,30.8785,175419.0
2018-08-24 15:30:00,33.82,33.86,33.8,33.83,342101.0,30.8694,30.9059,30.8511,30.8785,342101.0
2018-08-27 09:30:00,33.99,34.27,33.9,34.27,143224.0,31.0246,31.2801,30.9424,31.2801,143224.0
2018-08-27 10:00:00,34.27,34.46,34.25,34.39,157459.0,31.2801,31.4535,31.2619,31.3897,157459.0
2018-08-27 10:30:00,34.39,34.42,34.28,34.32,64716.0,31.3897,31.417,31.2893,31.3258,64716.0
2018-08-27 11:00:00,34.32,34.4,34.27,34.3,89717.0,31.3258,31.3988,31.2801,31.3075,89717.0
2018-08-27 11:30:00,34.3,34.31,34.22,34.3,43953.0,31.3075,31.3166,31.2345,31.3075,43953.0
2018-08-27 12:00:00,34.3,34.33,34.25,34.25,94674.0,31.3075,31.3349,31.2619,31.2619,94674.0
2018-08-27 12:30:00,34.25,34.33,34.22,34.32,83271.0,31.2619,31.3349,31.2345,31.3258,83271.0
2018-08-27 13:00:00,34.32,34.35,34.27,34.29,53233.0,31.3258,31.3531,31.2801,31.2984,53233.0
2018-08-27 13:30:00,34.3,34.34,34.25,34.32,89232.0,31.3075,31.344,31.2619,31.3258,89232.0
2018-08-27 14:00:00,34.33,34.34,34.28,34.33,54038.0,31.3349,31.344,31.2893,31.3349,54038.0
2018-08-27 14:30:00,34.34,34.39,34.32,34.34,187938.0,31.344,31.3897,31.3258,31.344,187938.0
2018-08-27 15:00:00,34.34,34.34,34.25,34.27,179879.0,31.344,31.344,31.2619,31.2801,179879.0
2018-08-27 15:30:00,34.27,34.28,34.23,34.25,304883.0,31.2801,31.2893,31.2436,31.2619,304883.0
2018-08-28 09:30:00,34.52,34.75,34.48,34.61,334769.0,31.5083,31.7182,31.4718,31.5905,334769.0
2018-08-28 10:00:00,34.61,34.63,34.34,34.41,104790.0,31.5905,31.6087,31.344,31.4079,104790.0
2018-08-28 10:30:00,34.39,34.41,34.3,34.36,157218.0,31.3897,31.4079,31.3075,31.3623,157218.0
2018-08-28 11:00:00,34.35,34.44,34.35,34.36,56780.0,31.3531,31.4353,31.3531,31.3623,56780.0
2018-08-28 11:30:00,34.35,34.35,34.1,34.14,333603.0,31.3531,31.3531,31.125,31.1615,333603.0
2018-08-28 12:00:00,34.14,34.17,34.02,34.05,82060.0,31.1615,31.1888,31.0519,31.0793,82060.0
2018-08-28 12:30:00,34.05,34.17,34.05,34.16,44657.0,31.0793,31.1888,31.0793,31.1797,44657.0
2018-08-28 13:00:00,34.16,34.21,34.14,34.15,48357.0,31.1797,31.2254,31.1615,31.1706,48357.0
2018-08-28 13:30:00,34.14,34.26,34.13,34.2,102313.0,31.1615,31.271,31.1523,31.2162,102313.0
2018-08-28 14:00:00,34.19,34.22,34.17,34.22,65915.0,31.2071,31.2345,31.1888,31.2345,65915.0
2018-08-28 14:30:00,34.22,34.25,34.2,34.23,67580.0,31.2345,31.2619,31.2162,31.2436,67580.0
2018-08-28 15:00:00,34.22,34.26,34.2,34.22,71045.0,31.2345,31.271,31.2162,31.2345,71045.0
2018-08-28 15:30:00,34.22,34.23,34.16,34.19,203276.0,31.2345,31.2436,31.1797,31.2071,203276.0
2018-08-29 09:30:00,34.16,34.2,33.86,34.09,203144.0,31.1797,31.2162,30.9059,31.1158,203144.0
2018-08-29 10:00:00,34.11,34.23,34.06,34.2,112279.0,31.1341,31.2436,31.0884,31.2162,112279.0
2018-08-29 10:30:00,34.21,34.36,34.2,34.36,367253.0,31.2254,31.3623,31.2162,31.3623,367253.0
2018-08-29 11:00:00,34.37,34.46,34.35,34.41,380891.0,31.3714,31.4535,31.3531,31.4079,380891.0
2018-08-29 11:30:00,34.41,34.49,34.39,34.44,67853.0,31.4079,31.4809,31.3897,31.4353,67853.0
2018-08-29 12:00:00,34.45,34.54,34.43,34.49,34012.0,31.4444,31.5266,31.4262,31.4809,34012.0
2018-08-29 12:30:00,34.48,34.58,34.48,34.56,133469.0,31.4718,31.5631,31.4718,31.5448,133469.0
2018-08-29 13:00:00,34.56,34.56,34.47,34.48,38458.0,31.5448,31.5448,31.4627,31.4718,38458.0
2018-08-29 13:30:00,34.48,34.48,34.42,34.46,45180.0,31.4718,31.4718,31.417,31.4535,45180.0
2018-08-29 14:00:00,34.45,34.52,34.45,34.5,29274.0,31.4444,31.5083,31.4444,31.4901,29274.0
2018-08-29 14:30:00,34.51,34.55,34.5,34.55,20428.0,31.4992,31.5357,31.4901,31.5357,20428.0
2018-08-29 15:00:00,34.55,34.59,34.54,34.57,49953.0,31.5357,31.5722,31.5266,31.5539,49953.0
2018-08-29 15:30:00,34.57,34.57,34.49,34.5,212890.0,31.5539,31.5539,31.4809,31.4901,212890.0
2018-08-30 09:30:00,34.27,34.33,33.62,33.72,681285.0,31.2801,31.3349,30.6868,30.7781,681285.0
2018-08-30 10:00:00,33.71,33.81,33.56,33.8,589707.0,30.769,30.8603,30.6321,30.8511,589707.0
2018-08-30 10:30:00,33.8,33.89,33.74,33.76,118395.0,30.8511,30.9333,30.7964,30.8146,118395.0
2018-08-30 11:00:00,33.76,33.83,33.59,33.6,79701.0,30.8146,30.8785,30.6594,30.6686,79701.0
2018-08-30 11:30:00,33.6,33.69,33.54,33.63,154609.0,30.6686,30.7507,30.6138,30.696,154609.0
2018-08-30 12:00:00,33.62,33.7,33.61,33.7,82059.0,30.6868,30.7599,30.6777,30.7599,82059.0
2018-08-30 12:30:00,33.7,33.85,33.68,33.83,76330.0,30.7599,30.8968,30.7416,30.8785,76330.0
2018-08-30 13:00:00,33.83,33.91,33.83,33.88,72930.0,30.8785,30.9515,30.8785,30.9241,72930.0
2018-08-30 13:30:00,33.89,33.99,33.86,33.92,96799.0,30.9333,31.0246,30.9059,30.9607,96799.0
2018-08-30 14:00:00,33.93,33.96,33.74,33.77,90957.0,30.9698,30.9972,30.7964,30.8237,90957.0
2018-08-30 14:30:00,33.77,33.84,33.72,33.74,161344.0,30.8237,30.8876,30.7781,30.7964,161344.0
2018-08-30 15:00:00,33.74,33.74,33.61,33.69,349596.0,30.7964,30.7964,30.6777,30.7507,349596.0
2018-08-30 15:30:00,33.69,33.81,33.68,33.8,876081.0,30.7507,30.8603,30.7416,30.8511,876081.0
2018-08-31 09:30:00,33.59,33.82,33.57,33.82,179125.0,30.6594,30.8694,30.6412,30.8694,179125.0
2018-08-31 10:00:00,33.82,34.06,33.77,33.91,162924.0,30.8694,31.0884,30.8237,30.9515,162924.0
2018-08-31 10:30:00,33.94,34.03,33.88,33.91,111631.0,30.9789,31.0611,30.9241,30.9515,111631.0
2018-08-31 11:00:00,33.92,33.97,33.81,33.84,101650.0,30.9607,31.0063,30.8603,30.8876,101650.0
2018-08-31 11:30:00,33.84,34.0,33.84,33.89,32480.0,30.8876,31.0337,30.8876,30.9333,32480.0
2018-08-31 12:00:00,33.88,33.9,33.8,33.89,37498.0,30.9241,30.9424,30.8511,30.9333,37498.0
2018-08-31 12:30:00,33.89,33.99,33.85,33.95,35626.0,30.9333,31.0246,30.8968,30.988,35626.0
2018-08-31 13:00:00,33.95,34.03,33.92,33.92,58230.0,30.988,31.0611,30.9607,30.9607,58230.0
2018-08-31 13:30:00,33.92,33.97,33.87,33.97,43272.0,30.9607,31.0063,30.915,31.0063,43272.0
2018-08-31 14:00:00,33.97,33.97,33.86,33.9,53068.0,31.0063,31.0063,30.9059,30.9424,53068.0
2018-08-31 14:30:00,33.91,33.97,33.89,33.9,32453.0,30.9515,31.0063,30.9333,30.9424,32453.0
2018-08-31 15:00:00,33.91,33.96,33.85,33.85,101795.0,30.9515,30.9972,30.8968,30.8968,101795.0
2018-08-31 15:30:00,33.86,33.99,33.85,33.96,249161.0,30.9059,31.0246,30.8968,30.9972,249161.0
2018-09-04 09:30:00,33.55,33.55,33.13,33.25,353488.0,30.6229,30.6229,30.2396,30.3491,353488.0
2018-09-04 10:00:00,33.26,33.54,33.24,33.41,253212.0,30.3582,30.6138,30.34,30.4952,253212.0
2018-09-04 10:30:00,33.41,33.57,33.32,33.5,120605.0,30.4952,30.6412,30.413,30.5773,120605.0
2018-09-04 11:00:00,33.5,33.5,33.2,33.22,166692.0,30.5773,30.5773,30.3035,30.3217,166692.0
2018-09-04 11:30:00,33.22,33.3,33.17,33.17,72506.0,30.3217,30.3948,30.2761,30.2761,72506.0
2018-09-04 12:00:00,33.17,33.31,33.16,33.26,95790.0,30.2761,30.4039,30.267,30.3582,95790.0
2018-09-04 12:30:00,33.27,33.27,33.19,33.25,67152.0,30.3674,30.3674,30.2943,30.3491,67152.0
2018-09-04 13:00:00,33.25,33.33,33.24,33.31,53597.0,30.3491,30.4221,30.34,30.4039,53597.0
2018-09-04 13:30:00,33.32,33.4,33.3,33.36,50489.0,30.413,30.486,30.3948,30.4495,50489.0
2018-09-04 14:00:00,33.36,33.47,33.36,33.42,46125.0,30.4495,30.5499,30.4495,30.5043,46125.0
2018-09-04 14:30:00,33.41,33.46,33.39,33.45,57765.0,30.4952,30.5408,30.4769,30.5317,57765.0
2018-09-04 15:00:00,33.45,33.45,33.34,33.35,78123.0,30.5317,30.5317,30.4313,30.4404,78123.0
2018-09-04 15:30:00,33.35,33.37,33.28,33.36,764340.0,30.4404,30.4586,30.3765,30.4495,764340.0
2018-09-05 09:30:00,33.51,33.61,33.2,33.41,251531.0,30.5864,30.6777,30.3035,30.4952,251531.0
2018-09-05 10:00:00,33.41,33.44,33.14,33.3,151933.0,30.4952,30.5225,30.2487,30.3948,151933.0
2018-09-05 10:30:00,33.31,33.51,33.2,33.49,96229.0,30.4039,30.5864,30.3035,30.5682,96229.0
2018-09-05 11:00:00,33.48,33.65,33.46,33.51,54054.0,30.559,30.7142,30.5408,30.5864,54054.0
2018-09-05 11:30:00,33.51,33.69,33.46,33.62,55628.0,30.5864,30.7507,30.5408,30.6868,55628.0
2018-09-05 12:00:00,33.64,33.7,33.6,33.64,34510.0,30.7051,30.7599,30.6686,30.7051,34510.0
2018-09-05 12:30:00,33.65,33.71,33.6,33.61,49604.0,30.7142,30.769,30.6686,30.6777,49604.0
2018-09-05 13:00:00,33.6,33.69,33.57,33.64,22616.0,30.6686,30.7507,30.6412,30.7051,22616.0
2018-09-05 13:30:00,33.65,33.66,33.52,33.61,29401.0,30.7142,30.7233,30.5956,30.6777,29401.0
2018-09-05 14:00:00,33.61,33.66,33.58,33.59,35375.0,30.6777,30.7233,30.6503,30.6594,35375.0
2018-09-05 14:30:00,33.59,33.64,33.57,33.61,103021.0,30.6594,30.7051,30.6412,30.6777,103021.0
2018-09-05 15:00:00,33.61,33.65,33.58,33.63,65928.0,30.6777,30.7142,30.6503,30.696,65928.0
2018-09-05 15:30:00,33.64,33.65,33.55,33.58,230356.0,30.7051,30.7142,30.6229,30.6503,230356.0
2018-09-06 09:30:00,33.67,34.16,33.67,34.16,109578.0,30.7325,31.1797,30.7325,31.1797,109578.0
2018-09-06 10:00:00,34.18,34.18,33.82,33.89,85685.0,31.198,31.198,30.8694,30.9333,85685.0
2018-09-06 10:30:00,33.92,33.93,33.71,33.86,332389.0,30.9607,30.9698,30.769,30.9059,332389.0
2018-09-06 11:00:00,33.86,33.89,33.6,33.65,107421.0,30.9059,30.9333,30.6686,30.7142,107421.0
2018-09-06 11:30:00,33.64,33.67,33.56,33.6,59885.0,30.7051,30.7325,30.6321,30.6686,59885.0
2018-09-06 12:00:00,33.61,33.61,33.52,33.55,79483.0,30.6777,30.6777,30.5956,30.6229,79483.0
2018-09-06 12:30:00,33.56,33.58,33.49,33.5,52300.0,30.6321,30.6503,30.5682,30.5773,52300.0
2018-09-06 13:00:00,33.49,33.57,33.41,33.53,47449.0,30.5682,30.6412,30.4952,30.6047,47449.0
2018-09-06 13:30:00,33.53,33.69,33.51,33.57,47509.0,30.6047,30.7507,30.5864,30.6412,47509.0
2018-09-06 14:00:00,33.58,33.59,33.51,33.52,39081.0,30.6503,30.6594,30.5864,30.5956,39081.0
2018-09-06 14:30:00,33.53,33.6,33.53,33.58,61126.0,30.6047,30.6686,30.6047,30.6503,61126.0
2018-09-06 15:00:00,33.58,33.65,33.57,33.59,81662.0,30.6503,30.7142,30.6412,30.6594,81662.0
2018-09-06 15:30:00,33.59,33.6,33.53,33.57,305082.0,30.6594,30.6686,30.6047,30.6412,305082.0
2018-09-07 09:30:00,33.49,33.54,33.16,33.48,96030.0,30.5682,30.6138,30.267,30.559,96030.0
2018-09-07 10:00:00,33.49,33.67,33.48,33.57,120139.0,30.5682,30.7325,30.559,30.6412,120139.0
2018-09-07 10:30:00,33.57,33.6,33.47,33.51,87259.0,30.6412,30.6686,30.5499,30.5864,87259.0
2018-09-07 11:00:00,33.51,33.52,33.28,33.35,95272.0,30.5864,30.5956,30.3765,30.4404,95272.0
2018-09-07 11:30:00,33.35,33.42,33.33,33.36,61453.0,30.4404,30.5043,30.4221,30.4495,61453.0
2018-09-07 12:00:00,33.36,33.37,33.08,33.08,309029.0,30.4495,30.4586,30.1939,30.1939,309029.0
2018-09-07 12:30:00,33.09,33.16,33.03,33.13,185465.0,30.2031,30.267,30.1483,30.2396,185465.0
2018-09-07 13:00:00,33.12,33.15,33.01,33.14,129065.0,30.2305,30.2578,30.1301,30.2487,129065.0
2018-09-07 13:30:00,33.15,33.17,33.11,33.12,55728.0,30.2578,30.2761,30.2213,30.2305,55728.0
2018-09-07 14:00:00,33.12,33.32,33.1,33.32,53699.0,30.2305,30.413,30.2122,30.413,53699.0
2018-09-07 14:30:00,33.32,33.38,33.27,33.37,50979.0,30.413,30.4678,30.3674,30.4586,50979.0
2018-09-07 15:00:00,33.38,33.39,33.28,33.36,91313.0,30.4678,30.4769,30.3765,30.4495,91313.0
2018-09-07 15:30:00,33.35,33.36,33.23,33.3,279248.0,30.4404,30.4495,30.3309,30.3948,279248.0
2018-09-10 09:30:00,33.39,33.65,33.39,33.47,186064.0,30.4769,30.7142,30.4769,30.5499,186064.0
2018-09-10 10:00:00,33.45,33.5,33.36,33.47,101058.0,30.5317,30.5773,30.4495,30.5499,101058.0
2018-09-10 10:30:00,33.48,33.53,33.44,33.48,110284.0,30.559,30.6047,30.5225,30.559,110284.0
2018-09-10 11:00:00,33.47,33.62,33.42,33.55,139277.0,30.5499,30.6868,30.5043,30.6229,139277.0
2018-09-10 11:30:00,33.56,33.57,33.44,33.46,40167.0,30.6321,30.6412,30.5225,30.5408,40167.0
2018-09-10 12:00:00,33.46,33.49,33.41,33.42,27101.0,30.5408,30.5682,30.4952,30.5043,27101.0
2018-09-10 12:30:00,33.42,33.47,33.4,33.42,27054.0,30.5043,30.5499,30.486,30.5043,27054.0
2018-09-10 13:00:00,33.42,33.48,33.42,33.46,26313.0,30.5043,30.559,30.5043,30.5408,26313.0
2018-09-10 13:30:00,33.47,33.47,33.39,33.41,43199.0,30.5499,30.5499,30.4769,30.4952,43199.0
2018-09-10 14:00:00,33.41,33.47,33.4,33.46,42018.0,30.4952,30.5499,30.486,30.5408,42018.0
2018-09-10 14:30:00,33.46,33.47,33.37,33.38,65491.0,30.5408,30.5499,30.4586,30.4678,65491.0
2018-09-10 15:00:00,33.38,33.42,33.34,33.34,42887.0,30.4678,30.5043,30.4313,30.4313,42887.0
2018-09-10 15:30:00,33.34,33.36,33.28,33.31,196947.0,30.4313,30.4495,30.3765,30.4039,196947.0
2018-09-11 09:30:00,32.97,32.99,32.6,32.84,287657.0,30.0935,30.1118,29.7558,29.9749,287657.0
2018-09-11 10:00:00,32.84,32.99,32.83,32.93,125776.0,29.9749,30.1118,29.9658,30.057,125776.0
2018-09-11 10:30:00,32.93,32.94,32.73,32.77,126695.0,30.057,30.0662,29.8745,29.911,126695.0
2018-09-11 11:00:00,32.77,32.94,32.7,32.92,69561.0,29.911,30.0662,29.8471,30.0479,69561.0
2018-09-11 11:30:00,32.92,33.1,32.91,33.08,105428.0,30.0479,30.2122,30.0388,30.1939,105428.0
2018-09-11 12:00:00,33.08,33.12,33.02,33.05,74930.0,30.1939,30.2305,30.1392,30.1666,74930.0
2018-09-11 12:30:00,33.05,33.15,33.05,33.11,41341.0,30.1666,30.2578,30.1666,30.2213,41341.0
2018-09-11 13:00:00,33.11,33.11,33.03,33.06,79844.0,30.2213,30.2213,30.1483,30.1757,79844.0
2018-09-11 13:30:00,33.05,33.09,32.94,32.97,48295.0,30.1666,30.2031,30.0662,30.0935,48295.0
2018-09-11 14:00:00,32.96,33.05,32.96,33.05,36682.0,30.0844,30.1666,30.0844,30.1666,36682.0
2018-09-11 14:30:00,33.06,33.16,33.05,33.13,78100.0,30.1757,30.267,30.1666,30.2396,78100.0
2018-09-11 15:00:00,33.14,33.15,33.08,33.14,79621.0,30.2487,30.2578,30.1939,30.2487,79621.0
2018-09-11 15:30:00,33.13,33.16,33.11,33.15,351005.0,30.2396,30.267,30.2213,30.2578,351005.0
2018-09-12 09:30:00,33.16,33.51,33.16,33.43,105409.0,30.267,30.5864,30.267,30.5134,105409.0
2018-09-12 10:00:00,33.42,33.55,33.29,33.3,187263.0,30.5043,30.6229,30.3856,30.3948,187263.0
2018-09-12 10:30:00,33.3,33.49,33.24,33.47,170032.0,30.3948,30.5682,30.34,30.5499,170032.0
2018-09-12 11:00:00,33.47,33.82,33.37,33.73,393024.0,30.5499,30.8694,30.4586,30.7872,393024.0
2018-09-12 11:30:00,33.74,33.8,33.54,33.58,200591.0,30.7964,30.8511,30.6138,30.6503,200591.0
2018-09-12 12:00:00,33.59,33.87,33.59,33.86,210509.0,30.6594,30.915,30.6594,30.9059,210509.0
2018-09-12 12:30:00,33.86,33.98,33.82,33.88,179851.0,30.9059,31.0154,30.8694,30.9241,179851.0
2018-09-12 13:00:00,33.88,34.01,33.87,33.98,149729.0,30.9241,31.0428,30.915,31.0154,149729.0
2018-09-12 13:30:00,33.99,34.03,33.93,34.01,138769.0,31.0246,31.0611,30.9698,31.0428,138769.0
2018-09-12 14:00:00,34.02,34.06,33.93,34.0,190271.0,31.0519,31.0884,30.9698,31.0337,190271.0
2018-09-12 14:30:00,34.0,34.03,33.94,34.02,61163.0,31.0337,31.0611,30.9789,31.0519,61163.0
2018-09-12 15:00:00,34.01,34.01,33.93,33.94,71721.0,31.0428,31.0428,30.9698,30.9789,71721.0
2018-09-12 15:30:00,33.94,34.0,33.91,33.91,527631.0,30.9789,31.0337,30.9515,30.9515,527631.0
2018-09-13 09:30:00,34.27,34.38,33.95,34.09,187361.0,31.2801,31.3805,30.988,31.1158,187361.0
2018-09-13 10:00:00,34.1,34.14,33.62,33.65,150080.0,31.125,31.1615,30.6868,30.7142,150080.0
2018-09-13 10:30:00,33.65,33.8,33.58,33.73,232100.0,30.7142,30.8511,30.6503,30.7872,232100.0
2018-09-13 11:00:00,33.74,33.8,33.64,33.66,126842.0,30.7964,30.8511,30.7051,30.7233,126842.0
2018-09-13 11:30:00,33.66,33.75,33.64,33.73,101881.0,30.7233,30.8055,30.7051,30.7872,101881.0
2018-09-13 12:00:00,33.73,33.77,33.69,33.71,43813.0,30.7872,30.8237,30.7507,30.769,43813.0
2018-09-13 12:30:00,33.71,33.75,33.68,33.7,29697.0,30.769,30.8055,30.7416,30.7599,29697.0
2018-09-13 13:00:00,33.7,33.71,33.62,33.67,41554.0,30.7599,30.769,30.6868,30.7325,41554.0
2018-09-13 13:30:00,33.67,33.75,33.66,33.7,24476.0,30.7325,30.8055,30.7233,30.7599,24476.0
2018-09-13 14:00:00,33.7,33.8,33.68,33.8,30766.0,30.7599,30.8511,30.7416,30.8511,30766.0
2018-09-13 14:30:00,33.8,33.85,33.78,33.79,41866.0,30.8511,30.8968,30.8329,30.842,41866.0
2018-09-13 15:00:00,33.79,33.82,33.75,33.76,32084.0,30.842,30.8694,30.8055,30.8146,32084.0
2018-09-13 15:30:00,33.76,33.78,33.69,33.78,211019.0,30.8146,30.8329,30.7507,30.8329,211019.0
2018-09-14 09:30:00,33.82,33.94,33.77,33.85,112917.0,30.8694,30.9789,30.8237,30.8968,112917.0
2018-09-14 10:00:00,33.86,33.91,33.7,33.86,219405.0,30.9059,30.9515,30.7599,30.9059,219405.0
2018-09-14 10:30:00,33.86,34.04,33.86,34.0,94285.0,30.9059,31.0702,30.9059,31.0337,94285.0
2018-09-14 11:00:00,34.01,34.12,33.97,34.11,341538.0,31.0428,31.1432,31.0063,31.1341,341538.0
2018-09-14 11:30:00,34.11,34.27,34.09,34.11,164023.0,31.1341,31.2801,31.1158,31.1341,164023.0
2018-09-14 12:00:00,34.11,34.12,33.88,33.93,177769.0,31.1341,31.1432,30.9241,30.9698,177769.0
2018-09-14 12:30:00,33.93,33.93,33.78,33.9,197607.0,30.9698,30.9698,30.8329,30.9424,197607.0
2018-09-14 13:00:00,33.89,33.92,33.81,33.86,81943.0,30.9333,30.9607,30.8603,30.9059,81943.0
2018-09-14 13:30:00,33.86,33.9,33.83,33.89,98867.0,30.9059,30.9424,30.8785,30.9333,98867.0
2018-09-14 14:00:00,33.89,33.93,33.86,33.93,74175.0,30.9333,30.9698,30.9059,30.9698,74175.0
2018-09-14 14:30:00,33.93,33.99,33.93,33.98,52668.0,30.9698,31.0246,30.9698,31.0154,52668.0
2018-09-14 15:00:00,33.98,33.99,33.91,33.93,196411.0,31.0154,31.0246,30.9515,30.9698,196411.0
2018-09-14 15:30:00,33.93,33.96,33.89,33.89,237872.0,30.9698,30.9972,30.9333,30.9333,237872.0
2018-09-17 09:30:00,33.9,34.33,33.9,34.33,120056.0,30.9424,31.3349,30.9424,31.3349,120056.0
2018-09-17 10:00:00,34.34,34.46,34.31,34.44,324007.0,31.344,31.4535,31.3166,31.4353,324007.0
2018-09-17 10:30:00,34.43,34.46,34.34,34.44,152386.0,31.4262,31.4535,31.344,31.4353,152386.0
2018-09-17 11:00:00,34.45,34.53,34.44,34.49,122614.0,31.4444,31.5174,31.4353,31.4809,122614.0
2018-09-17 11:30:00,34.48,34.49,34.4,34.41,72832.0,31.4718,31.4809,31.3988,31.4079,72832.0
2018-09-17 12:00:00,34.41,34.42,34.31,34.38,73265.0,31.4079,31.417,31.3166,31.3805,73265.0
2018-09-17 12:30:00,34.38,34.39,34.27,34.32,360204.0,31.3805,31.3897,31.2801,31.3258,360204.0
2018-09-17 13:00:00,34.31,34.33,34.26,34.28,151759.0,31.3166,31.3349,31.271,31.2893,151759.0
2018-09-17 13:30:00,34.28,34.37,34.24,34.36,173366.0,31.2893,31.3714,31.2527,31.3623,173366.0
2018-09-17 14:00:00,34.36,34.42,34.33,34.38,191970.0,31.3623,31.417,31.3349,31.3805,191970.0
2018-09-17 14:30:00,34.38,34.38,34.29,34.29,172164.0,31.3805,31.3805,31.2984,31.2984,172164.0
2018-09-17 15:00:00,34.31,34.33,34.23,34.26,230295.0,31.3166,31.3349,31.2436,31.271,230295.0
2018-09-17 15:30:00,34.26,34.32,34.22,34.22,681392.0,31.271,31.3258,31.2345,31.2345,681392.0
2018-09-18 09:30:00,34.59,34.85,34.54,34.57,207453.0,31.5722,31.8095,31.5266,31.5539,207453.0
2018-09-18 10:00:00,34.57,34.84,34.47,34.79,460929.0,31.5539,31.8004,31.4627,31.7548,460929.0
2018-09-18 10:30:00,34.79,34.85,34.63,34.85,158430.0,31.7548,31.8095,31.6087,31.8095,158430.0
2018-09-18 11:00:00,34.86,34.9,34.73,34.79,101515.0,31.8186,31.8552,31.7,31.7548,101515.0
2018-09-18 11:30:00,34.79,34.86,34.76,34.85,79305.0,31.7548,31.8186,31.7274,31.8095,79305.0
2018-09-18 12:00:00,34.86,34.91,34.76,34.78,52967.0,31.8186,31.8643,31.7274,31.7456,52967.0
2018-09-18 12:30:00,34.78,34.93,34.78,34.9,88725.0,31.7456,31.8825,31.7456,31.8552,88725.0
2018-09-18 13:00:00,34.9,34.95,34.82,34.82,131050.0,31.8552,31.9008,31.7821,31.7821,131050.0
2018-09-18 13:30:00,34.82,34.87,34.78,34.84,30799.0,31.7821,31.8278,31.7456,31.8004,30799.0
2018-09-18 14:00:00,34.84,34.92,34.83,34.88,106479.0,31.8004,31.8734,31.7913,31.8369,106479.0
2018-09-18 14:30:00,34.88,34.89,34.82,34.86,151717.0,31.8369,31.846,31.7821,31.8186,151717.0
2018-09-18 15:00:00,34.85,34.87,34.83,34.87,73822.0,31.8095,31.8278,31.7913,31.8278,73822.0
2018-09-18 15:30:00,34.87,34.87,34.79,34.8,489178.0,31.8278,31.8278,31.7548,31.7639,489178.0
2018-09-19 09:30:00,35.18,35.41,35.03,35.35,348287.0,32.1107,32.3207,31.9738,32.2659,348287.0
2018-09-19 10:00:00,35.38,35.47,35.22,35.27,374335.0,32.2933,32.3754,32.1472,32.1929,374335.0
2018-09-19 10:30:00,35.28,35.47,35.23,35.44,160510.0,32.202,32.3754,32.1564,32.348,160510.0
2018-09-19 11:00:00,35.44,35.46,35.2,35.21,248635.0,32.348,32.3663,32.129,32.1381,248635.0
2018-09-19 11:30:00,35.21,35.25,35.15,35.24,60483.0,32.1381,32.1746,32.0833,32.1655,60483.0
2018-09-19 12:00:00,35.24,35.27,35.13,35.15,42930.0,32.1655,32.1929,32.0651,32.0833,42930.0
2018-09-19 12:30:00,35.16,35.25,35.11,35.25,39210.0,32.0925,32.1746,32.0468,32.1746,39210.0
2018-09-19 13:00:00,35.25,35.27,35.19,35.19,59576.0,32.1746,32.1929,32.1199,32.1199,59576.0
2018-09-19 13:30:00,35.18,35.23,35.18,35.2,44086.0,32.1107,32.1564,32.1107,32.129,44086.0
2018-09-19 14:00:00,35.2,35.26,35.17,35.17,37303.0,32.129,32.1838,32.1016,32.1016,37303.0
2018-09-19 14:30:00,35.16,35.23,35.14,35.14,52141.0,32.0925,32.1564,32.0742,32.0742,52141.0
2018-09-19 15:00:00,35.15,35.16,35.1,35.1,64982.0,32.0833,32.0925,32.0377,32.0377,64982.0
2018-09-19 15:30:00,35.11,35.16,35.09,35.1,545432.0,32.0468,32.0925,32.0286,32.0377,545432.0
2018-09-20 09:30:00,35.62,35.74,35.1,35.17,197785.0,32.5123,32.6219,32.0377,32.1016,197785.0
2018-09-20 10:00:00,35.17,35.3,35.07,35.08,157114.0,32.1016,32.2203,32.0103,32.0195,157114.0
2018-09-20 10:30:00,35.09,35.23,35.07,35.09,154414.0,32.0286,32.1564,32.0103,32.0286,154414.0
2018-09-20 11:00:00,35.1,35.18,35.03,35.05,198281.0,32.0377,32.1107,31.9738,31.9921,198281.0
2018-09-20 11:30:00,35.05,35.11,34.99,35.08,78088.0,31.9921,32.0468,31.9373,32.0195,78088.0
2018-09-20 12:00:00,35.08,35.15,35.08,35.14,103070.0,32.0195,32.0833,32.0195,32.0742,103070.0
2018-09-20 12:30:00,35.13,35.31,35.12,35.28,80973.0,32.0651,32.2294,32.056,32.202,80973.0
2018-09-20 13:00:00,35.28,35.33,35.23,35.24,26279.0,32.202,32.2476,32.1564,32.1655,26279.0
2018-09-20 13:30:00,35.24,35.29,35.22,35.27,46123.0,32.1655,32.2111,32.1472,32.1929,46123.0
2018-09-20 14:00:00,35.26,35.29,35.18,35.22,70492.0,32.1838,32.2111,32.1107,32.1472,70492.0
2018-09-20 14:30:00,35.22,35.22,35.13,35.16,103587.0,32.1472,32.1472,32.0651,32.0925,103587.0
2018-09-20 15:00:00,35.16,35.2,35.12,35.18,94374.0,32.0925,32.129,32.056,32.1107,94374.0
2018-09-20 15:30:00,35.18,35.2,35.16,35.18,472403.0,32.1107,32.129,32.0925,32.1107,472403.0
2018-09-21 09:30:00,35.14,35.16,34.94,34.95,239777.0,32.1416,32.1599,31.9587,31.9678,239777.0
2018-09-21 10:00:00,34.96,35.06,34.77,34.84,368720.0,31.977,32.0685,31.8032,31.8672,368720.0
2018-09-21 10:30:00,34.83,35.0,34.81,34.85,212748.0,31.8581,32.0136,31.8398,31.8764,212748.0
2018-09-21 11:00:00,34.85,35.01,34.85,35.01,71253.0,31.8764,32.0227,31.8764,32.0227,71253.0
2018-09-21 11:30:00,35.01,35.03,34.94,34.96,76141.0,32.0227,32.041,31.9587,31.977,76141.0
2018-09-21 12:00:00,34.97,34.99,34.89,34.91,109137.0,31.9861,32.0044,31.913,31.9312,109137.0
2018-09-21 12:30:00,34.91,34.97,34.87,34.95,252667.0,31.9312,31.9861,31.8947,31.9678,252667.0
2018-09-21 13:00:00,34.95,34.96,34.91,34.91,118978.0,31.9678,31.977,31.9312,31.9312,118978.0
2018-09-21 13:30:00,34.91,34.93,34.85,34.88,84580.0,31.9312,31.9495,31.8764,31.9038,84580.0
2018-09-21 14:00:00,34.88,34.91,34.85,34.91,130772.0,31.9038,31.9312,31.8764,31.9312,130772.0
2018-09-21 14:30:00,34.91,34.93,34.85,34.86,154416.0,31.9312,31.9495,31.8764,31.8855,154416.0
2018-09-21 15:00:00,34.86,34.88,34.84,34.86,126485.0,31.8855,31.9038,31.8672,31.8855,126485.0
2018-09-21 15:30:00,34.86,34.91,34.83,34.87,816719.0,31.8855,31.9312,31.8581,31.8947,816719.0
2018-09-24 09:30:00,34.93,35.22,34.76,35.18,424506.0,31.9495,32.2148,31.794,32.1782,424506.0
2018-09-24 10:00:00,35.17,35.2,34.95,35.03,309964.0,32.1691,32.1965,31.9678,32.041,309964.0
2018-09-24 10:30:00,35.03,35.06,34.78,34.82,287824.0,32.041,32.0685,31.8123,31.8489,287824.0
2018-09-24 11:00:00,34.82,34.88,34.7,34.79,166474.0,31.8489,31.9038,31.7392,31.8215,166474.0
2018-09-24 11:30:00,34.8,34.81,34.63,34.63,89045.0,31.8306,31.8398,31.6751,31.6751,89045.0
2018-09-24 12:00:00,34.63,34.65,34.57,34.64,66995.0,31.6751,31.6934,31.6203,31.6843,66995.0
2018-09-24 12:30:00,34.64,34.66,34.61,34.64,58119.0,31.6843,31.7026,31.6568,31.6843,58119.0
2018-09-24 13:00:00,34.64,34.68,34.6,34.62,52866.0,31.6843,31.7209,31.6477,31.666,52866.0
2018-09-24 13:30:00,34.62,34.67,34.61,34.61,81973.0,31.666,31.7117,31.6568,31.6568,81973.0
2018-09-24 14:00:00,34.61,34.67,34.55,34.58,65189.0,31.6568,31.7117,31.602,31.6294,65189.0
2018-09-24 14:30:00,34.58,34.66,34.56,34.62,73114.0,31.6294,31.7026,31.6111,31.666,73114.0
2018-09-24 15:00:00,34.62,34.66,34.53,34.53,190089.0,31.666,31.7026,31.5837,31.5837,190089.0
2018-09-24 15:30:00,34.54,34.58,34.5,34.54,317994.0,31.5928,31.6294,31.5562,31.5928,317994.0
2018-09-25 09:30:00,34.76,35.1,34.72,35.02,170896.0,31.794,32.105,31.7575,32.0319,170896.0
2018-09-25 10:00:00,35.02,35.13,35.0,35.02,140066.0,32.0319,32.1325,32.0136,32.0319,140066.0
2018-09-25 10:30:00,35.03,35.1,34.98,35.01,67716.0,32.041,32.105,31.9953,32.0227,67716.0
2018-09-25 11:00:00,35.0,35.08,34.94,34.99,62712.0,32.0136,32.0867,31.9587,32.0044,62712.0
2018-09-25 11:30:00,35.0,35.0,34.89,34.9,55547.0,32.0136,32.0136,31.913,31.9221,55547.0
2018-09-25 12:00:00,34.89,34.94,34.86,34.93,38071.0,31.913,31.9587,31.8855,31.9495,38071.0
2018-09-25 12:30:00,34.93,35.1,34.93,35.06,90304.0,31.9495,32.105,31.9495,32.0685,90304.0
2018-09-25 13:00:00,35.06,35.08,35.01,35.06,55801.0,32.0685,32.0867,32.0227,32.0685,55801.0
2018-09-25 13:30:00,35.07,35.11,35.04,35.09,43131.0,32.0776,32.1142,32.0502,32.0959,43131.0
2018-09-25 14:00:00,35.09,35.13,35.06,35.1,48576.0,32.0959,32.1325,32.0685,32.105,48576.0
2018-09-25 14:30:00,35.1,35.15,35.09,35.13,90399.0,32.105,32.1508,32.0959,32.1325,90399.0
2018-09-25 15:00:00,35.13,35.18,35.12,35.18,167838.0,32.1325,32.1782,32.1233,32.1782,167838.0
2018-09-25 15:30:00,35.17,35.17,35.08,35.11,448165.0,32.1691,32.1691,32.0867,32.1142,448165.0
2018-09-26 09:30:00,34.97,34.97,34.61,34.64,201272.0,31.9861,31.9861,31.6568,31.6843,201272.0
2018-09-26 10:00:00,34.65,34.68,34.47,34.65,115572.0,31.6934,31.7209,31.5288,31.6934,115572.0
2018-09-26 10:30:00,34.63,34.77,34.6,34.68,172303.0,31.6751,31.8032,31.6477,31.7209,172303.0
2018-09-26 11:00:00,34.69,34.69,34.56,34.62,73879.0,31.73,31.73,31.6111,31.666,73879.0
2018-09-26 11:30:00,34.62,34.62,34.4,34.45,148512.0,31.666,31.666,31.4648,31.5105,148512.0
2018-09-26 12:00:00,34.45,34.52,34.4,34.51,108911.0,31.5105,31.5745,31.4648,31.5654,108911.0
2018-09-26 12:30:00,34.51,34.63,34.51,34.62,77915.0,31.5654,31.6751,31.5654,31.666,77915.0
2018-09-26 13:00:00,34.63,34.73,34.6,34.7,125067.0,31.6751,31.7666,31.6477,31.7392,125067.0
2018-09-26 13:30:00,34.7,34.72,34.6,34.62,103461.0,31.7392,31.7575,31.6477,31.666,103461.0
2018-09-26 14:00:00,34.64,34.87,34.64,34.69,535083.0,31.6843,31.8947,31.6843,31.73,535083.0
2018-09-26 14:30:00,34.69,34.72,34.52,34.64,193319.0,31.73,31.7575,31.5745,31.6843,193319.0
2018-09-26 15:00:00,34.64,34.65,34.53,34.53,238288.0,31.6843,31.6934,31.5837,31.5837,238288.0
2018-09-26 15:30:00,34.53,34.54,34.29,34.31,531338.0,31.5837,31.5928,31.3642,31.3824,531338.0
2018-09-27 09:30:00,34.2,34.32,33.87,33.87,284307.0,31.2818,31.3916,30.98,30.98,284307.0
2018-09-27 10:00:00,33.85,34.11,33.79,34.08,97413.0,30.9617,31.1995,30.9068,31.1721,97413.0
2018-09-27 10:30:00,34.1,34.18,34.02,34.03,163515.0,31.1904,31.2635,31.1172,31.1263,163515.0
2018-09-27 11:00:00,34.04,34.2,34.03,34.18,78022.0,31.1355,31.2818,31.1263,31.2635,78022.0
2018-09-27 11:30:00,34.19,34.24,34.13,34.22,60342.0,31.2727,31.3184,31.2178,31.3001,60342.0
2018-09-27 12:00:00,34.22,34.26,34.19,34.26,62113.0,31.3001,31.3367,31.2727,31.3367,62113.0
2018-09-27 12:30:00,34.26,34.26,34.19,34.2,55252.0,31.3367,31.3367,31.2727,31.2818,55252.0
2018-09-27 13:00:00,34.19,34.21,34.12,34.13,64925.0,31.2727,31.291,31.2087,31.2178,64925.0
2018-09-27 13:30:00,34.14,34.16,34.11,34.15,35134.0,31.227,31.2452,31.1995,31.2361,35134.0
2018-09-27 14:00:00,34.15,34.17,34.12,34.15,29350.0,31.2361,31.2544,31.2087,31.2361,29350.0
2018-09-27 14:30:00,34.15,34.15,34.1,34.13,115089.0,31.2361,31.2361,31.1904,31.2178,115089.0
2018-09-27 15:00:00,34.13,34.17,34.1,34.13,63220.0,31.2178,31.2544,31.1904,31.2178,63220.0
2018-09-27 15:30:00,34.13,34.16,34.11,34.11,315665.0,31.2178,31.2452,31.1995,31.1995,315665.0
2018-09-28 09:30:00,33.99,34.34,33.93,34.3,265654.0,31.0897,31.4099,31.0349,31.3733,265654.0
2018-09-28 10:00:00,34.3,34.39,34.15,34.38,135706.0,31.3733,31.4556,31.2361,31.4465,135706.0
2018-09-28 10:30:00,34.38,34.54,34.36,34.47,87993.0,31.4465,31.5928,31.4282,31.5288,87993.0
2018-09-28 11:00:00,34.48,34.49,34.32,34.37,196932.0,31.5379,31.5471,31.3916,31.4373,196932.0
2018-09-28 11:30:00,34.37,34.45,34.34,34.44,109212.0,31.4373,31.5105,31.4099,31.5014,109212.0
2018-09-28 12:00:00,34.44,34.45,34.37,34.41,43305.0,31.5014,31.5105,31.4373,31.4739,43305.0
2018-09-28 12:30:00,34.42,34.43,34.29,34.4,59901.0,31.4831,31.4922,31.3642,31.4648,59901.0
2018-09-28 13:00:00,34.4,34.4,34.29,34.34,51572.0,31.4648,31.4648,31.3642,31.4099,51572.0
2018-09-28 13:30:00,34.33,34.4,34.31,34.37,72109.0,31.4007,31.4648,31.3824,31.4373,72109.0
2018-09-28 14:00:00,34.37,34.39,34.25,34.39,79572.0,31.4373,31.4556,31.3276,31.4556,79572.0
2018-09-28 14:30:00,34.38,34.4,34.2,34.21,135946.0,31.4465,31.4648,31.2818,31.291,135946.0
2018-09-28 15:00:00,34.21,34.26,34.15,34.22,222291.0,31.291,31.3367,31.2361,31.3001,222291.0
2018-09-28 15:30:00,34.22,34.22,34.12,34.19,480724.0,31.3001,31.3001,31.2087,31.2727,480724.0
2018-10-01 09:30:00,34.32,34.32,34.04,34.18,116313.0,31.3916,31.3916,31.1355,31.2635,116313.0
2018-10-01 10:00:00,34.17,34.33,34.12,34.12,105725.0,31.2544,31.4007,31.2087,31.2087,105725.0
2018-10-01 10:30:00,34.12,34.18,34.0,34.15,106201.0,31.2087,31.2635,31.0989,31.2361,106201.0
2018-10-01 11:00:00,34.14,34.22,34.14,34.2,87501.0,31.227,31.3001,31.227,31.2818,87501.0
2018-10-01 11:30:00,34.19,34.33,34.17,34.3,97726.0,31.2727,31.4007,31.2544,31.3733,97726.0
2018-10-01 12:00:00,34.29,34.44,34.28,34.41,73010.0,31.3642,31.5014,31.355,31.4739,73010.0
2018-10-01 12:30:00,34.41,34.5,34.4,34.44,218096.0,31.4739,31.5562,31.4648,31.5014,218096.0
2018-10-01 13:00:00,34.45,34.61,34.45,34.52,51859.0,31.5105,31.6568,31.5105,31.5745,51859.0
2018-10-01 13:30:00,34.53,34.57,34.46,34.46,44319.0,31.5837,31.6203,31.5196,31.5196,44319.0
2018-10-01 14:00:00,34.46,34.66,34.46,34.63,92305.0,31.5196,31.7026,31.5196,31.6751,92305.0
2018-10-01 14:30:00,34.63,34.66,34.55,34.57,116386.0,31.6751,31.7026,31.602,31.6203,116386.0
2018-10-01 15:00:00,34.58,34.6,34.3,34.33,76070.0,31.6294,31.6477,31.3733,31.4007,76070.0
2018-10-01 15:30:00,34.33,34.4,34.3,34.37,270774.0,31.4007,31.4648,31.3733,31.4373,270774.0
2018-10-02 09:30:00,34.44,34.64,34.31,34.59,329395.0,31.5014,31.6843,31.3824,31.6386,329395.0
2018-10-02 10:00:00,34.59,34.61,34.39,34.47,192815.0,31.6386,31.6568,31.4556,31.5288,192815.0
2018-10-02 10:30:00,34.45,34.5,34.28,34.48,73639.0,31.5105,31.5562,31.355,31.5379,73639.0
2018-10-02 11:00:00,34.5,34.57,34.43,34.44,53789.0,31.5562,31.6203,31.4922,31.5014,53789.0
2018-10-02 11:30:00,34.46,34.63,34.41,34.58,42312.0,31.5196,31.6751,31.4739,31.6294,42312.0
2018-10-02 12:00:00,34.56,34.62,34.5,34.58,87734.0,31.6111,31.666,31.5562,31.6294,87734.0
2018-10-02 12:30:00,34.58,34.67,34.55,34.6,121886.0,31.6294,31.7117,31.602,31.6477,121886.0
2018-10-02 13:00:00,34.6,34.67,34.58,34.6,26899.0,31.6477,31.7117,31.6294,31.6477,26899.0
2018-10-02 13:30:00,34.6,34.63,34.55,34.6,27323.0,31.6477,31.6751,31.602,31.6477,27323.0
2018-10-02 14:00:00,34.6,34.65,34.59,34.62,24172.0,31.6477,31.6934,31.6386,31.666,24172.0
2018-10-02 14:30:00,34.61,34.62,34.55,34.56,33932.0,31.6568,31.666,31.602,31.6111,33932.0
2018-10-02 15:00:00,34.56,34.56,34.47,34.53,122050.0,31.6111,31.6111,31.5288,31.5837,122050.0
2018-10-02 15:30:00,34.54,34.58,34.48,34.5,273780.0,31.5928,31.6294,31.5379,31.5562,273780.0
2018-10-03 09:30:00,34.6,34.64,34.29,34.3,179798.0,31.6477,31.6843,31.3642,31.3733,179798.0
2018-10-03 10:00:00,34.29,34.45,34.2,34.39,288654.0,31.3642,31.5105,31.2818,31.4556,288654.0
2018-10-03 10:30:00,34.38,34.47,34.29,34.4,248282.0,31.4465,31.5288,31.3642,31.4648,248282.0
2018-10-03 11:00:00,34.41,34.56,34.38,34.5,146114.0,31.4739,31.6111,31.4465,31.5562,146114.0
2018-10-03 11:30:00,34.51,34.51,34.42,34.49,102257.0,31.5654,31.5654,31.4831,31.5471,102257.0
2018-10-03 12:00:00,34.49,34.57,34.43,34.57,75454.0,31.5471,31.6203,31.4922,31.6203,75454.0
2018-10-03 12:30:00,34.57,34.65,34.51,34.54,261075.0,31.6203,31.6934,31.5654,31.5928,261075.0
2018-10-03 13:00:00,34.55,34.61,34.41,34.52,427199.0,31.602,31.6568,31.4739,31.5745,427199.0
2018-10-03 13:30:00,34.52,34.57,34.5,34.57,53055.0,31.5745,31.6203,31.5562,31.6203,53055.0
2018-10-03 14:00:00,34.56,34.56,34.46,34.52,42969.0,31.6111,31.6111,31.5196,31.5745,42969.0
2018-10-03 14:30:00,34.52,34.52,34.32,34.39,82710.0,31.5745,31.5745,31.3916,31.4556,82710.0
2018-10-03 15:00:00,34.39,34.42,34.25,34.3,199750.0,31.4556,31.4831,31.3276,31.3733,199750.0
2018-10-03 15:30:00,34.31,34.37,34.28,34.32,226403.0,31.3824,31.4373,31.355,31.3916,226403.0
2018-10-04 09:30:00,34.39,34.66,34.21,34.51,163282.0,31.4556,31.7026,31.291,31.5654,163282.0
2018-10-04 10:00:00,34.5,34.62,34.43,34.58,243783.0,31.5562,31.666,31.4922,31.6294,243783.0
2018-10-04 10:30:00,34.56,34.6,34.28,34.31,125685.0,31.6111,31.6477,31.355,31.3824,125685.0
2018-10-04 11:00:00,34.31,34.43,34.3,34.33,59982.0,31.3824,31.4922,31.3733,31.4007,59982.0
2018-10-04 11:30:00,34.34,34.39,34.12,34.13,92696.0,31.4099,31.4556,31.2087,31.2178,92696.0
2018-10-04 12:00:00,34.13,34.16,33.87,33.92,211433.0,31.2178,31.2452,30.98,31.0257,211433.0
2018-10-04 12:30:00,33.91,33.95,33.84,33.92,486746.0,31.0166,31.0532,30.9525,31.0257,486746.0
2018-10-04 13:00:00,33.91,33.94,33.81,33.87,290541.0,31.0166,31.044,30.9251,30.98,290541.0
2018-10-04 13:30:00,33.87,33.92,33.77,33.9,123853.0,30.98,31.0257,30.8885,31.0074,123853.0
2018-10-04 14:00:00,33.9,33.96,33.88,33.94,78509.0,31.0074,31.0623,30.9891,31.044,78509.0
2018-10-04 14:30:00,33.94,34.11,33.91,34.11,469702.0,31.044,31.1995,31.0166,31.1995,469702.0
2018-10-04 15:00:00,34.1,34.1,33.96,33.97,92222.0,31.1904,31.1904,31.0623,31.0715,92222.0
2018-10-04 15:30:00,33.96,33.98,33.89,33.96,434434.0,31.0623,31.0806,30.9983,31.0623,434434.0
2018-10-05 09:30:00,33.82,33.96,33.7,33.92,420775.0,30.9343,31.0623,30.8245,31.0257,420775.0
2018-10-05 10:00:00,33.95,34.04,33.81,33.89,160029.0,31.0532,31.1355,30.9251,30.9983,160029.0
2018-10-05 10:30:00,33.89,33.91,33.65,33.74,407524.0,30.9983,31.0166,30.7788,30.8611,407524.0
2018-10-05 11:00:00,33.73,33.78,33.64,33.72,215561.0,30.8519,30.8977,30.7696,30.8428,215561.0
2018-10-05 11:30:00,33.72,33.72,33.52,33.52,313779.0,30.8428,30.8428,30.6599,30.6599,313779.0
2018-10-05 12:00:00,33.53,33.64,33.51,33.59,130582.0,30.669,30.7696,30.6507,30.7239,130582.0
2018-10-05 12:30:00,33.58,33.58,33.45,33.52,140631.0,30.7147,30.7147,30.5958,30.6599,140631.0
2018-10-05 13:00:00,33.53,33.55,33.39,33.45,90056.0,30.669,30.6873,30.5409,30.5958,90056.0
2018-10-05 13:30:00,33.45,33.62,33.44,33.56,213651.0,30.5958,30.7513,30.5867,30.6964,213651.0
2018-10-05 14:00:00,33.57,33.65,33.55,33.61,81337.0,30.7056,30.7788,30.6873,30.7422,81337.0
2018-10-05 14:30:00,33.61,33.73,33.6,33.69,96010.0,30.7422,30.8519,30.733,30.8153,96010.0
2018-10-05 15:00:00,33.7,33.77,33.68,33.75,136712.0,30.8245,30.8885,30.8062,30.8702,136712.0
2018-10-05 15:30:00,33.75,33.79,33.66,33.72,459683.0,30.8702,30.9068,30.7879,30.8428,459683.0
2018-10-08 09:30:00,33.57,33.58,33.35,33.45,308256.0,30.7056,30.7147,30.5044,30.5958,308256.0
2018-10-08 10:00:00,33.45,33.62,33.45,33.51,346890.0,30.5958,30.7513,30.5958,30.6507,346890.0
2018-10-08 10:30:00,33.51,33.6,33.48,33.57,128566.0,30.6507,30.733,30.6233,30.7056,128566.0
2018-10-08 11:00:00,33.56,33.57,33.41,33.42,159245.0,30.6964,30.7056,30.5592,30.5684,159245.0
2018-10-08 11:30:00,33.42,33.42,33.3,33.32,149379.0,30.5684,30.5684,30.4586,30.4769,149379.0
2018-10-08 12:00:00,33.32,33.6,33.31,33.59,94621.0,30.4769,30.733,30.4678,30.7239,94621.0
2018-10-08 12:30:00,33.59,33.6,33.5,33.51,102767.0,30.7239,30.733,30.6416,30.6507,102767.0
2018-10-08 13:00:00,33.5,33.61,33.5,33.57,70123.0,30.6416,30.7422,30.6416,30.7056,70123.0
2018-10-08 13:30:00,33.58,33.66,33.57,33.63,78834.0,30.7147,30.7879,30.7056,30.7605,78834.0
2018-10-08 14:00:00,33.62,33.78,33.61,33.78,96423.0,30.7513,30.8977,30.7422,30.8977,96423.0
2018-10-08 14:30:00,33.78,33.88,33.77,33.87,54708.0,30.8977,30.9891,30.8885,30.98,54708.0
2018-10-08 15:00:00,33.87,33.92,33.85,33.87,135830.0,30.98,31.0257,30.9617,30.98,135830.0
2018-10-08 15:30:00,33.88,33.95,33.87,33.89,467690.0,30.9891,31.0532,30.98,30.9983,467690.0
2018-10-09 09:30:00,33.68,33.89,33.5,33.7,320745.0,30.8062,30.9983,30.6416,30.8245,320745.0
2018-10-09 10:00:00,33.71,33.77,33.58,33.73,148712.0,30.8336,30.8885,30.7147,30.8519,148712.0
2018-10-09 10:30:00,33.73,33.84,33.61,33.63,140719.0,30.8519,30.9525,30.7422,30.7605,140719.0
2018-10-09 11:00:00,33.63,33.85,33.59,33.81,99940.0,30.7605,30.9617,30.7239,30.9251,99940.0
2018-10-09 11:30:00,33.81,33.86,33.71,33.82,87032.0,30.9251,30.9708,30.8336,30.9343,87032.0
2018-10-09 12:00:00,33.81,33.86,33.69,33.69,106683.0,30.9251,30.9708,30.8153,30.8153,106683.0
2018-10-09 12:30:00,33.69,33.71,33.54,33.62,141529.0,30.8153,30.8336,30.6781,30.7513,141529.0
2018-10-09 13:00:00,33.61,33.7,33.57,33.69,79071.0,30.7422,30.8245,30.7056,30.8153,79071.0
2018-10-09 13:30:00,33.68,33.68,33.58,33.59,86575.0,30.8062,30.8062,30.7147,30.7239,86575.0
2018-10-09 14:00:00,33.59,33.67,33.55,33.64,83584.0,30.7239,30.7971,30.6873,30.7696,83584.0
2018-10-09 14:30:00,33.64,33.65,33.55,33.55,195533.0,30.7696,30.7788,30.6873,30.6873,195533.0
2018-10-09 15:00:00,33.54,33.59,33.44,33.47,126434.0,30.6781,30.7239,30.5867,30.6141,126434.0
2018-10-09 15:30:00,33.48,33.59,33.47,33.5,486303.0,30.6233,30.7239,30.6141,30.6416,486303.0
2018-10-10 09:30:00,33.31,33.47,33.02,33.02,162755.0,30.4678,30.6141,30.2025,30.2025,162755.0
2018-10-10 10:00:00,33.01,33.13,32.92,33.09,307006.0,30.1934,30.3031,30.111,30.2665,307006.0
2018-10-10 10:30:00,33.08,33.12,32.85,32.91,183285.0,30.2574,30.294,30.047,30.1019,183285.0
2018-10-10 11:00:00,32.91,32.92,32.63,32.74,306981.0,30.1019,30.111,29.8458,29.9464,306981.0
2018-10-10 11:30:00,32.74,32.89,32.69,32.86,105295.0,29.9464,30.0836,29.9007,30.0562,105295.0
2018-10-10 12:00:00,32.86,32.92,32.8,32.8,84663.0,30.0562,30.111,30.0013,30.0013,84663.0
2018-10-10 12:30:00,32.8,32.82,32.69,32.79,216900.0,30.0013,30.0196,29.9007,29.9921,216900.0
2018-10-10 13:00:00,32.79,32.99,32.71,32.95,172898.0,29.9921,30.1751,29.919,30.1385,172898.0
2018-10-10 13:30:00,32.95,33.0,32.87,32.89,260277.0,30.1385,30.1842,30.0653,30.0836,260277.0
2018-10-10 14:00:00,32.89,32.9,32.61,32.65,533560.0,30.0836,30.0928,29.8275,29.8641,533560.0
2018-10-10 14:30:00,32.65,32.74,32.6,32.68,241660.0,29.8641,29.9464,29.8184,29.8915,241660.0
2018-10-10 15:00:00,32.68,32.68,32.47,32.63,316770.0,29.8915,29.8915,29.6994,29.8458,316770.0
2018-10-10 15:30:00,32.63,32.63,32.44,32.49,550167.0,29.8458,29.8458,29.672,29.7177,550167.0
2018-10-11 09:30:00,32.48,32.9,32.12,32.89,307840.0,29.7086,30.0928,29.3793,30.0836,307840.0
2018-10-11 10:00:00,32.88,32.88,32.64,32.85,521102.0,30.0745,30.0745,29.8549,30.047,521102.0
2018-10-11 10:30:00,32.85,32.94,32.77,32.81,292852.0,30.047,30.1293,29.9738,30.0104,292852.0
2018-10-11 11:00:00,32.82,32.87,32.58,32.66,343779.0,30.0196,30.0653,29.8001,29.8732,343779.0
2018-10-11 11:30:00,32.66,32.92,32.59,32.89,214266.0,29.8732,30.111,29.8092,30.0836,214266.0
2018-10-11 12:00:00,32.9,33.14,32.89,33.12,226822.0,30.0928,30.3123,30.0836,30.294,226822.0
2018-10-11 12:30:00,33.11,33.14,32.99,33.04,127176.0,30.2848,30.3123,30.1751,30.2208,127176.0
2018-10-11 13:00:00,33.03,33.09,32.92,33.05,95195.0,30.2117,30.2665,30.111,30.23,95195.0
2018-10-11 13:30:00,33.04,33.11,33.0,33.09,118565.0,30.2208,30.2848,30.1842,30.2665,118565.0
2018-10-11 14:00:00,33.09,33.09,32.95,32.98,120705.0,30.2665,30.2665,30.1385,30.1659,120705.0
2018-10-11 14:30:00,32.97,32.98,32.68,32.79,485878.0,30.1568,30.1659,29.8915,29.9921,485878.0
2018-10-11 15:00:00,32.78,33.05,32.75,32.98,244520.0,29.983,30.23,29.9556,30.1659,244520.0
2018-10-11 15:30:00,32.98,33.01,32.77,32.77,833243.0,30.1659,30.1934,29.9738,29.9738,833243.0
2018-10-12 09:30:00,33.22,33.25,32.79,32.9,477211.0,30.3855,30.4129,29.9921,30.0928,477211.0
2018-10-12 10:00:00,32.89,32.89,32.63,32.64,227655.0,30.0836,30.0836,29.8458,29.8549,227655.0
2018-10-12 10:30:00,32.64,32.68,32.56,32.64,248990.0,29.8549,29.8915,29.7818,29.8549,248990.0
2018-10-12 11:00:00,32.64,32.74,32.52,32.6,200564.0,29.8549,29.9464,29.7452,29.8184,200564.0
2018-10-12 11:30:00,32.59,32.71,32.56,32.68,128440.0,29.8092,29.919,29.7818,29.8915,128440.0
2018-10-12 12:00:00,32.68,32.69,32.58,32.64,123856.0,29.8915,29.9007,29.8001,29.8549,123856.0
2018-10-12 12:30:00,32.64,32.69,32.43,32.58,203286.0,29.8549,29.9007,29.6629,29.8001,203286.0
2018-10-12 13:00:00,32.59,32.68,32.51,32.6,133740.0,29.8092,29.8915,29.736,29.8184,133740.0
2018-10-12 13:30:00,32.6,32.69,32.54,32.61,159130.0,29.8184,29.9007,29.7635,29.8275,159130.0
2018-10-12 14:00:00,32.62,32.64,32.45,32.63,230090.0,29.8366,29.8549,29.6812,29.8458,230090.0
2018-10-12 14:30:00,32.63,32.75,32.55,32.73,106038.0,29.8458,29.9556,29.7726,29.9373,106038.0
2018-10-12 15:00:00,32.74,32.82,32.69,32.76,218944.0,29.9464,30.0196,29.9007,29.9647,218944.0
2018-10-12 15:30:00,32.76,32.86,32.7,32.8,443403.0,29.9647,30.0562,29.9098,30.0013,443403.0
2018-10-15 09:30:00,32.83,33.06,32.74,33.02,837204.0,30.0287,30.2391,29.9464,30.2025,837204.0
2018-10-15 10:00:00,33.01,33.1,32.89,33.08,404383.0,30.1934,30.2757,30.0836,30.2574,404383.0
2018-10-15 10:30:00,33.07,33.13,32.99,33.02,163707.0,30.2482,30.3031,30.1751,30.2025,163707.0
2018-10-15 11:00:00,33.02,33.18,33.0,33.17,131913.0,30.2025,30.3489,30.1842,30.3397,131913.0
2018-10-15 11:30:00,33.17,33.18,33.06,33.06,305412.0,30.3397,30.3489,30.2391,30.2391,305412.0
2018-10-15 12:00:00,33.05,33.08,32.96,33.07,142684.0,30.23,30.2574,30.1476,30.2482,142684.0
2018-10-15 12:30:00,33.06,33.15,33.03,33.13,62064.0,30.2391,30.3214,30.2117,30.3031,62064.0
2018-10-15 13:00:00,33.13,33.19,33.02,33.03,46398.0,30.3031,30.358,30.2025,30.2117,46398.0
2018-10-15 13:30:00,33.02,33.13,33.0,33.12,81551.0,30.2025,30.3031,30.1842,30.294,81551.0
2018-10-15 14:00:00,33.12,33.12,33.01,33.02,77044.0,30.294,30.294,30.1934,30.2025,77044.0
2018-10-15 14:30:00,33.02,33.02,32.93,32.99,340870.0,30.2025,30.2025,30.1202,30.1751,340870.0
2018-10-15 15:00:00,32.99,33.07,32.96,33.0,252613.0,30.1751,30.2482,30.1476,30.1842,252613.0
2018-10-15 15:30:00,32.99,33.01,32.84,32.84,686357.0,30.1751,30.1934,30.0379,30.0379,686357.0
2018-10-16 09:30:00,33.09,33.22,32.83,33.01,130804.0,30.2665,30.3855,30.0287,30.1934,130804.0
2018-10-16 10:00:00,33.02,33.3,33.02,33.19,113751.0,30.2025,30.4586,30.2025,30.358,113751.0
2018-10-16 10:30:00,33.18,33.28,33.12,33.24,77370.0,30.3489,30.4403,30.294,30.4037,77370.0
2018-10-16 11:00:00,33.24,33.24,33.13,33.17,68050.0,30.4037,30.4037,30.3031,30.3397,68050.0
2018-10-16 11:30:00,33.17,33.23,33.1,33.16,97037.0,30.3397,30.3946,30.2757,30.3306,97037.0
2018-10-16 12:00:00,33.17,33.21,33.1,33.12,47388.0,30.3397,30.3763,30.2757,30.294,47388.0
2018-10-16 12:30:00,33.13,33.22,33.13,33.18,25993.0,30.3031,30.3855,30.3031,30.3489,25993.0
2018-10-16 13:00:00,33.19,33.22,33.17,33.21,28216.0,30.358,30.3855,30.3397,30.3763,28216.0
2018-10-16 13:30:00,33.21,33.28,33.18,33.22,32373.0,30.3763,30.4403,30.3489,30.3855,32373.0
2018-10-16 14:00:00,33.23,33.27,33.16,33.17,49247.0,30.3946,30.4312,30.3306,30.3397,49247.0
2018-10-16 14:30:00,33.18,33.2,33.12,33.13,73878.0,30.3489,30.3672,30.294,30.3031,73878.0
2018-10-16 15:00:00,33.12,33.14,33.05,33.14,60091.0,30.294,30.3123,30.23,30.3123,60091.0
2018-10-16 15:30:00,33.13,33.27,33.13,33.26,337821.0,30.3031,30.4312,30.3031,30.422,337821.0
2018-10-17 09:30:00,33.27,33.35,32.94,33.17,149147.0,30.4312,30.5044,30.1293,30.3397,149147.0
2018-10-17 10:00:00,33.15,33.26,33.14,33.26,120474.0,30.3214,30.422,30.3123,30.422,120474.0
2018-10-17 10:30:00,33.25,33.25,32.96,33.12,108859.0,30.4129,30.4129,30.1476,30.294,108859.0
2018-10-17 11:00:00,33.11,33.11,32.96,33.06,47163.0,30.2848,30.2848,30.1476,30.2391,47163.0
2018-10-17 11:30:00,33.06,33.2,33.05,33.15,54137.0,30.2391,30.3672,30.23,30.3214,54137.0
2018-10-17 12:00:00,33.15,33.31,33.12,33.29,47769.0,30.3214,30.4678,30.294,30.4495,47769.0
2018-10-17 12:30:00,33.29,33.33,33.26,33.31,48812.0,30.4495,30.4861,30.422,30.4678,48812.0
2018-10-17 13:00:00,33.31,33.32,33.24,33.27,44090.0,30.4678,30.4769,30.4037,30.4312,44090.0
2018-10-17 13:30:00,33.28,33.28,33.21,33.25,66469.0,30.4403,30.4403,30.3763,30.4129,66469.0
2018-10-17 14:00:00,33.24,33.3,33.1,33.1,71882.0,30.4037,30.4586,30.2757,30.2757,71882.0
2018-10-17 14:30:00,33.09,33.31,33.08,33.26,57887.0,30.2665,30.4678,30.2574,30.422,57887.0
2018-10-17 15:00:00,33.25,33.33,33.25,33.3,86109.0,30.4129,30.4861,30.4129,30.4586,86109.0
2018-10-17 15:30:00,33.3,33.34,33.26,33.32,254535.0,30.4586,30.4952,30.422,30.4769,254535.0
2018-10-18 09:30:00,33.24,33.29,32.84,32.85,569666.0,30.4037,30.4495,30.0379,30.047,569666.0
2018-10-18 10:00:00,32.85,33.13,32.83,33.13,433759.0,30.047,30.3031,30.0287,30.3031,433759.0
2018-10-18 10:30:00,33.13,33.44,33.12,33.4,192078.0,30.3031,30.5867,30.294,30.5501,192078.0
2018-10-18 11:00:00,33.39,33.39,33.18,33.21,99910.0,30.5409,30.5409,30.3489,30.3763,99910.0
2018-10-18 11:30:00,33.21,33.24,33.04,33.06,96968.0,30.3763,30.4037,30.2208,30.2391,96968.0
2018-10-18 12:00:00,33.05,33.11,32.98,33.0,73227.0,30.23,30.2848,30.1659,30.1842,73227.0
2018-10-18 12:30:00,33.0,33.1,32.98,33.07,85477.0,30.1842,30.2757,30.1659,30.2482,85477.0
2018-10-18 13:00:00,33.07,33.16,32.91,32.92,121495.0,30.2482,30.3306,30.1019,30.111,121495.0
2018-10-18 13:30:00,32.92,32.92,32.75,32.77,114790.0,30.111,30.111,29.9556,29.9738,114790.0
2018-10-18 14:00:00,32.76,32.85,32.72,32.79,95859.0,29.9647,30.047,29.9281,29.9921,95859.0
2018-10-18 14:30:00,32.78,32.86,32.76,32.77,83935.0,29.983,30.0562,29.9647,29.9738,83935.0
2018-10-18 15:00:00,32.77,32.84,32.71,32.83,80464.0,29.9738,30.0379,29.919,30.0287,80464.0
2018-10-18 15:30:00,32.82,32.82,32.73,32.73,264226.0,30.0196,30.0196,29.9373,29.9373,264226.0
2018-10-19 09:30:00,32.96,33.13,32.51,32.52,236403.0,30.1476,30.3031,29.736,29.7452,236403.0
2018-10-19 10:00:00,32.53,32.77,32.53,32.66,181035.0,29.7543,29.9738,29.7543,29.8732,181035.0
2018-10-19 10:30:00,32.63,32.77,32.53,32.56,157437.0,29.8458,29.9738,29.7543,29.7818,157437.0
2018-10-19 11:00:00,32.58,32.61,32.36,32.44,120548.0,29.8001,29.8275,29.5988,29.672,120548.0
2018-10-19 11:30:00,32.44,32.51,32.36,32.49,63166.0,29.672,29.736,29.5988,29.7177,63166.0
2018-10-19 12:00:00,32.5,32.52,32.24,32.26,66674.0,29.7269,29.7452,29.4891,29.5074,66674.0
2018-10-19 12:30:00,32.25,32.39,32.24,32.39,77906.0,29.4982,29.6263,29.4891,29.6263,77906.0
2018-10-19 13:00:00,32.38,32.45,32.31,32.39,65360.0,29.6171,29.6812,29.5531,29.6263,65360.0
2018-10-19 13:30:00,32.39,32.45,32.35,32.35,60525.0,29.6263,29.6812,29.5897,29.5897,60525.0
2018-10-19 14:00:00,32.35,32.38,32.24,32.34,73085.0,29.5897,29.6171,29.4891,29.5805,73085.0
2018-10-19 14:30:00,32.33,32.41,32.31,32.38,55533.0,29.5714,29.6446,29.5531,29.6171,55533.0
2018-10-19 15:00:00,32.38,32.39,32.27,32.37,148735.0,29.6171,29.6263,29.5165,29.608,148735.0
2018-10-19 15:30:00,32.38,32.42,32.33,32.35,309309.0,29.6171,29.6537,29.5714,29.5897,309309.0
2018-10-22 09:30:00,32.4,32.5,32.2,32.39,131253.0,29.6354,29.7269,29.4525,29.6263,131253.0
2018-10-22 10:00:00,32.39,32.39,32.04,32.14,111527.0,29.6263,29.6263,29.3061,29.3976,111527.0
2018-10-22 10:30:00,32.13,32.48,32.11,32.42,170270.0,29.3885,29.7086,29.3702,29.6537,170270.0
2018-10-22 11:00:00,32.41,32.44,32.25,32.39,45018.0,29.6446,29.672,29.4982,29.6263,45018.0
2018-10-22 11:30:00,32.39,32.51,32.35,32.43,66698.0,29.6263,29.736,29.5897,29.6629,66698.0
2018-10-22 12:00:00,32.44,32.47,32.32,32.38,46610.0,29.672,29.6994,29.5622,29.6171,46610.0
2018-10-22 12:30:00,32.37,32.46,32.34,32.43,43380.0,29.608,29.6903,29.5805,29.6629,43380.0
2018-10-22 13:00:00,32.43,32.55,32.37,32.51,33109.0,29.6629,29.7726,29.608,29.736,33109.0
2018-10-22 13:30:00,32.51,32.57,32.5,32.53,78938.0,29.736,29.7909,29.7269,29.7543,78938.0
2018-10-22 14:00:00,32.54,32.54,32.48,32.5,46529.0,29.7635,29.7635,29.7086,29.7269,46529.0
2018-10-22 14:30:00,32.49,32.62,32.48,32.61,42922.0,29.7177,29.8366,29.7086,29.8275,42922.0
2018-10-22 15:00:00,32.61,32.7,32.59,32.63,110557.0,29.8275,29.9098,29.8092,29.8458,110557.0
2018-10-22 15:30:00,32.63,32.68,32.54,32.54,215339.0,29.8458,29.8915,29.7635,29.7635,215339.0
2018-10-23 09:30:00,31.8,32.03,31.68,31.91,1006146.0,29.0866,29.297,28.9769,29.1872,1006146.0
2018-10-23 10:00:00,31.89,31.89,31.38,31.49,324817.0,29.1689,29.1689,28.7025,28.8031,324817.0
2018-10-23 10:30:00,31.48,31.69,31.46,31.69,618456.0,28.7939,28.986,28.7756,28.986,618456.0
2018-10-23 11:00:00,31.69,31.95,31.67,31.86,374046.0,28.986,29.2238,28.9677,29.1415,374046.0
2018-10-23 11:30:00,31.86,31.94,31.63,31.63,257997.0,29.1415,29.2147,28.9311,28.9311,257997.0
2018-10-23 12:00:00,31.63,31.87,31.59,31.85,253964.0,28.9311,29.1506,28.8945,29.1323,253964.0
2018-10-23 12:30:00,31.84,31.94,31.84,31.9,220570.0,29.1232,29.2147,29.1232,29.1781,220570.0
2018-10-23 13:00:00,31.9,32.0,31.88,31.94,227430.0,29.1781,29.2695,29.1598,29.2147,227430.0
2018-10-23 13:30:00,31.93,31.97,31.82,31.82,74166.0,29.2055,29.2421,29.1049,29.1049,74166.0
2018-10-23 14:00:00,31.83,31.95,31.79,31.94,69958.0,29.1141,29.2238,29.0775,29.2147,69958.0
2018-10-23 14:30:00,31.94,32.07,31.94,32.04,125289.0,29.2147,29.3336,29.2147,29.3061,125289.0
2018-10-23 15:00:00,32.04,32.08,31.95,32.03,114388.0,29.3061,29.3427,29.2238,29.297,114388.0
2018-10-23 15:30:00,32.04,32.04,31.89,31.94,374731.0,29.3061,29.3061,29.1689,29.2147,374731.0
2018-10-24 09:30:00,31.86,32.09,31.86,31.89,331106.0,29.1415,29.3519,29.1415,29.1689,331106.0
2018-10-24 10:00:00,31.88,31.88,31.52,31.56,256074.0,29.1598,29.1598,28.8305,28.8671,256074.0
2018-10-24 10:30:00,31.56,31.62,31.27,31.32,191366.0,28.8671,28.922,28.6018,28.6476,191366.0
2018-10-24 11:00:00,31.32,31.34,30.98,30.98,273229.0,28.6476,28.6659,28.3366,28.3366,273229.0
2018-10-24 11:30:00,30.99,31.23,30.9,31.17,348503.0,28.3457,28.5653,28.2634,28.5104,348503.0
2018-10-24 12:00:00,31.18,31.21,31.04,31.07,69338.0,28.5195,28.547,28.3915,28.4189,69338.0
2018-10-24 12:30:00,31.06,31.07,30.79,30.88,152693.0,28.4098,28.4189,28.1628,28.2451,152693.0
2018-10-24 13:00:00,30.85,30.86,30.63,30.66,532979.0,28.2177,28.2268,28.0164,28.0439,532979.0
2018-10-24 13:30:00,30.66,30.81,30.6,30.77,105875.0,28.0439,28.1811,27.989,28.1445,105875.0
2018-10-24 14:00:00,30.77,30.77,30.59,30.72,128343.0,28.1445,28.1445,27.9799,28.0988,128343.0
2018-10-24 14:30:00,30.72,30.73,30.4,30.4,217581.0,28.0988,28.1079,27.8061,27.8061,217581.0
2018-10-24 15:00:00,30.39,30.39,30.11,30.14,715241.0,27.7969,27.7969,27.5408,27.5683,715241.0
2018-10-24 15:30:00,30.14,30.28,30.06,30.06,1074548.0,27.5683,27.6963,27.4951,27.4951,1074548.0
2018-10-25 09:30:00,30.35,30.64,30.33,30.49,595425.0,27.7603,28.0256,27.742,27.8884,595425.0
2018-10-25 10:00:00,30.48,30.57,30.32,30.41,274455.0,27.8792,27.9616,27.7329,27.8152,274455.0
2018-10-25 10:30:00,30.41,30.47,30.22,30.34,372638.0,27.8152,27.8701,27.6414,27.7512,372638.0
2018-10-25 11:00:00,30.34,30.56,30.24,30.55,318455.0,27.7512,27.9524,27.6597,27.9433,318455.0
2018-10-25 11:30:00,30.57,30.65,30.5,30.58,90215.0,27.9616,28.0347,27.8975,27.9707,90215.0
2018-10-25 12:00:00,30.58,30.71,30.52,30.52,181050.0,27.9707,28.0896,27.9158,27.9158,181050.0
2018-10-25 12:30:00,30.52,30.64,30.5,30.63,66899.0,27.9158,28.0256,27.8975,28.0164,66899.0
2018-10-25 13:00:00,30.63,30.65,30.5,30.57,51862.0,28.0164,28.0347,27.8975,27.9616,51862.0
2018-10-25 13:30:00,30.57,30.7,30.55,30.6,57885.0,27.9616,28.0805,27.9433,27.989,57885.0
2018-10-25 14:00:00,30.59,30.83,30.57,30.74,114335.0,27.9799,28.1994,27.9616,28.1171,114335.0
2018-10-25 14:30:00,30.74,30.8,30.71,30.75,150578.0,28.1171,28.1719,28.0896,28.1262,150578.0
2018-10-25 15:00:00,30.76,30.88,30.76,30.8,169283.0,28.1354,28.2451,28.1354,28.1719,169283.0
2018-10-25 15:30:00,30.8,30.84,30.61,30.67,446262.0,28.1719,28.2085,27.9982,28.053,446262.0
2018-10-26 09:30:00,30.19,30.19,29.91,30.03,304030.0,27.614,27.614,27.3579,27.4676,304030.0
2018-10-26 10:00:00,30.01,30.02,29.65,29.69,160891.0,27.4493,27.4585,27.1201,27.1567,160891.0
2018-10-26 10:30:00,29.68,29.8,29.65,29.77,169763.0,27.1475,27.2573,27.1201,27.2298,169763.0
2018-10-26 11:00:00,29.75,30.09,29.74,30.07,204761.0,27.2115,27.5225,27.2024,27.5042,204761.0
2018-10-26 11:30:00,30.07,30.27,30.07,30.23,174128.0,27.5042,27.6872,27.5042,27.6506,174128.0
2018-10-26 12:00:00,30.23,30.42,30.22,30.36,57509.0,27.6506,27.8244,27.6414,27.7695,57509.0
2018-10-26 12:30:00,30.37,30.49,30.35,30.41,92483.0,27.7786,27.8884,27.7603,27.8152,92483.0
2018-10-26 13:00:00,30.41,30.55,30.4,30.45,102599.0,27.8152,27.9433,27.8061,27.8518,102599.0
2018-10-26 13:30:00,30.44,30.44,30.29,30.41,128233.0,27.8427,27.8427,27.7055,27.8152,128233.0
2018-10-26 14:00:00,30.41,30.42,30.27,30.31,77490.0,27.8152,27.8244,27.6872,27.7238,77490.0
2018-10-26 14:30:00,30.3,30.34,30.06,30.07,225192.0,27.7146,27.7512,27.4951,27.5042,225192.0
2018-10-26 15:00:00,30.07,30.21,29.97,30.16,564810.0,27.5042,27.6323,27.4128,27.5866,564810.0
2018-10-26 15:30:00,30.16,30.2,30.05,30.07,999049.0,27.5866,27.6231,27.4859,27.5042,999049.0
2018-10-29 09:30:00,30.7,30.7,30.24,30.36,248521.0,28.0805,28.0805,27.6597,27.7695,248521.0
2018-10-29 10:00:00,30.36,30.66,30.36,30.66,247479.0,27.7695,28.0439,27.7695,28.0439,247479.0
2018-10-29 10:30:00,30.65,30.74,30.49,30.68,237651.0,28.0347,28.1171,27.8884,28.0622,237651.0
2018-10-29 11:00:00,30.68,30.77,30.56,30.62,152726.0,28.0622,28.1445,27.9524,28.0073,152726.0
2018-10-29 11:30:00,30.62,30.66,30.49,30.49,47059.0,28.0073,28.0439,27.8884,27.8884,47059.0
2018-10-29 12:00:00,30.48,30.51,30.2,30.22,73869.0,27.8792,27.9067,27.6231,27.6414,73869.0
2018-10-29 12:30:00,30.21,30.31,30.17,30.19,47027.0,27.6323,27.7238,27.5957,27.614,47027.0
2018-10-29 13:00:00,30.18,30.34,30.15,30.25,108869.0,27.6048,27.7512,27.5774,27.6689,108869.0
2018-10-29 13:30:00,30.25,30.37,30.25,30.31,122486.0,27.6689,27.7786,27.6689,27.7238,122486.0
2018-10-29 14:00:00,30.3,30.38,30.18,30.19,145149.0,27.7146,27.7878,27.6048,27.614,145149.0
2018-10-29 14:30:00,30.17,30.17,29.97,29.99,151573.0,27.5957,27.5957,27.4128,27.4311,151573.0
2018-10-29 15:00:00,30.0,30.0,29.72,29.78,137690.0,27.4402,27.4402,27.1841,27.239,137690.0
2018-10-29 15:30:00,29.77,29.88,29.57,29.8,821616.0,27.2298,27.3304,27.0469,27.2573,821616.0
2018-10-30 09:30:00,29.71,30.37,29.56,30.31,207387.0,27.1749,27.7786,27.0377,27.7238,207387.0
2018-10-30 10:00:00,30.33,30.37,29.99,30.04,106943.0,27.742,27.7786,27.4311,27.4768,106943.0
2018-10-30 10:30:00,30.04,30.06,29.85,29.93,98889.0,27.4768,27.4951,27.303,27.3762,98889.0
2018-10-30 11:00:00,29.94,30.1,29.87,30.09,94953.0,27.3853,27.5317,27.3213,27.5225,94953.0
2018-10-30 11:30:00,30.1,30.35,30.07,30.23,248666.0,27.5317,27.7603,27.5042,27.6506,248666.0
2018-10-30 12:00:00,30.24,30.39,30.23,30.34,47171.0,27.6597,27.7969,27.6506,27.7512,47171.0
2018-10-30 12:30:00,30.33,30.33,30.07,30.07,144498.0,27.742,27.742,27.5042,27.5042,144498.0
2018-10-30 13:00:00,30.06,30.08,29.78,29.79,484469.0,27.4951,27.5134,27.239,27.2481,484469.0
2018-10-30 13:30:00,29.77,29.9,29.71,29.8,1053783.0,27.2298,27.3487,27.1749,27.2573,1053783.0
2018-10-30 14:00:00,29.81,30.03,29.77,29.94,889144.0,27.2664,27.4676,27.2298,27.3853,889144.0
2018-10-30 14:30:00,29.95,30.13,29.92,30.06,1269077.0,27.3945,27.5591,27.367,27.4951,1269077.0
2018-10-30 15:00:00,30.07,30.08,29.87,29.95,885455.0,27.5042,27.5134,27.3213,27.3945,885455.0
2018-10-30 15:30:00,29.95,30.04,29.92,30.01,962721.0,27.3945,27.4768,27.367,27.4493,962721.0
2018-10-31 09:30:00,30.33,30.41,30.11,30.36,308086.0,27.742,27.8152,27.5408,27.7695,308086.0
2018-10-31 10:00:00,30.37,30.56,30.3,30.46,187663.0,27.7786,27.9524,27.7146,27.861,187663.0
2018-10-31 10:30:00,30.45,30.6,30.41,30.42,168207.0,27.8518,27.989,27.8152,27.8244,168207.0
2018-10-31 11:00:00,30.43,30.52,30.28,30.49,83802.0,27.8335,27.9158,27.6963,27.8884,83802.0
2018-10-31 11:30:00,30.49,30.55,30.45,30.52,51442.0,27.8884,27.9433,27.8518,27.9158,51442.0
2018-10-31 12:00:00,30.53,30.54,30.33,30.43,188518.0,27.925,27.9341,27.742,27.8335,188518.0
2018-10-31 12:30:00,30.43,30.57,30.41,30.57,110228.0,27.8335,27.9616,27.8152,27.9616,110228.0
2018-10-31 13:00:00,30.58,30.64,30.54,30.55,35808.0,27.9707,28.0256,27.9341,27.9433,35808.0
2018-10-31 13:30:00,30.55,30.57,30.47,30.49,24291.0,27.9433,27.9616,27.8701,27.8884,24291.0
2018-10-31 14:00:00,30.49,30.62,30.45,30.6,35985.0,27.8884,28.0073,27.8518,27.989,35985.0
2018-10-31 14:30:00,30.61,30.69,30.57,30.64,54260.0,27.9982,28.0713,27.9616,28.0256,54260.0
2018-10-31 15:00:00,30.63,30.76,30.63,30.72,178772.0,28.0164,28.1354,28.0164,28.0988,178772.0
2018-10-31 15:30:00,30.72,30.74,30.6,30.61,562075.0,28.0988,28.1171,27.989,27.9982,562075.0
2018-11-01 09:30:00,30.86,31.0,30.52,30.61,158277.0,28.2268,28.3549,27.9158,27.9982,158277.0
2018-11-01 10:00:00,30.64,30.9,30.54,30.85,159906.0,28.0256,28.2634,27.9341,28.2177,159906.0
2018-11-01 10:30:00,30.87,31.21,30.85,31.19,214954.0,28.236,28.547,28.2177,28.5287,214954.0
2018-11-01 11:00:00,31.19,31.21,30.99,31.17,78952.0,28.5287,28.547,28.3457,28.5104,78952.0
2018-11-01 11:30:00,31.17,31.2,31.04,31.05,199171.0,28.5104,28.5378,28.3915,28.4006,199171.0
2018-11-01 12:00:00,31.05,31.13,30.98,31.13,59582.0,28.4006,28.4738,28.3366,28.4738,59582.0
2018-11-01 12:30:00,31.12,31.22,31.05,31.2,111593.0,28.4646,28.5561,28.4006,28.5378,111593.0
2018-11-01 13:00:00,31.22,31.25,31.13,31.22,95561.0,28.5561,28.5835,28.4738,28.5561,95561.0
2018-11-01 13:30:00,31.22,31.26,31.14,31.21,456227.0,28.5561,28.5927,28.4829,28.547,456227.0
2018-11-01 14:00:00,31.21,31.34,31.16,31.16,168418.0,28.547,28.6659,28.5012,28.5012,168418.0
2018-11-01 14:30:00,31.16,31.2,31.12,31.14,66452.0,28.5012,28.5378,28.4646,28.4829,66452.0
2018-11-01 15:00:00,31.13,31.23,31.1,31.22,81154.0,28.4738,28.5653,28.4463,28.5561,81154.0
2018-11-01 15:30:00,31.22,31.23,31.13,31.18,790474.0,28.5561,28.5653,28.4738,28.5195,790474.0
2018-11-02 09:30:00,31.39,31.89,31.19,31.64,334966.0,28.7116,29.1689,28.5287,28.9403,334966.0
2018-11-02 10:00:00,31.63,31.72,31.49,31.55,136009.0,28.9311,29.0134,28.8031,28.8579,136009.0
2018-11-02 10:30:00,31.55,31.73,31.39,31.73,224584.0,28.8579,29.0226,28.7116,29.0226,224584.0
2018-11-02 11:00:00,31.74,31.75,31.41,31.5,312686.0,29.0317,29.0409,28.7299,28.8122,312686.0
2018-11-02 11:30:00,31.5,31.59,31.42,31.56,476235.0,28.8122,28.8945,28.739,28.8671,476235.0
2018-11-02 12:00:00,31.55,31.59,31.38,31.55,110099.0,28.8579,28.8945,28.7025,28.8579,110099.0
2018-11-02 12:30:00,31.55,31.56,31.29,31.44,183024.0,28.8579,28.8671,28.6201,28.7573,183024.0
2018-11-02 13:00:00,31.44,31.55,31.36,31.52,87173.0,28.7573,28.8579,28.6842,28.8305,87173.0
2018-11-02 13:30:00,31.52,31.65,31.49,31.63,160435.0,28.8305,28.9494,28.8031,28.9311,160435.0
2018-11-02 14:00:00,31.62,31.81,31.51,31.8,38714.0,28.922,29.0958,28.8214,29.0866,38714.0
2018-11-02 14:30:00,31.78,31.81,31.68,31.77,161616.0,29.0683,29.0958,28.9769,29.0592,161616.0
2018-11-02 15:00:00,31.78,31.85,31.67,31.81,163457.0,29.0683,29.1323,28.9677,29.0958,163457.0
2018-11-02 15:30:00,31.81,31.83,31.73,31.78,882458.0,29.0958,29.1141,29.0226,29.0683,882458.0
2018-11-05 09:30:00,31.76,32.2,31.76,32.1,483513.0,29.05,29.4525,29.05,29.361,483513.0
2018-11-05 10:00:00,32.11,32.19,31.96,32.12,135535.0,29.3702,29.4433,29.233,29.3793,135535.0
2018-11-05 10:30:00,32.1,32.15,31.89,32.12,85926.0,29.361,29.4068,29.1689,29.3793,85926.0
2018-11-05 11:00:00,32.1,32.15,31.95,31.96,57933.0,29.361,29.4068,29.2238,29.233,57933.0
2018-11-05 11:30:00,31.98,31.99,31.8,31.83,135224.0,29.2513,29.2604,29.0866,29.1141,135224.0
2018-11-05 12:00:00,31.84,31.88,31.68,31.76,38483.0,29.1232,29.1598,28.9769,29.05,38483.0
2018-11-05 12:30:00,31.75,31.75,31.57,31.74,34828.0,29.0409,29.0409,28.8762,29.0317,34828.0
2018-11-05 13:00:00,31.75,31.81,31.7,31.77,82974.0,29.0409,29.0958,28.9951,29.0592,82974.0
2018-11-05 13:30:00,31.77,31.89,31.73,31.87,70723.0,29.0592,29.1689,29.0226,29.1506,70723.0
2018-11-05 14:00:00,31.87,31.91,31.82,31.88,24525.0,29.1506,29.1872,29.1049,29.1598,24525.0
2018-11-05 14:30:00,31.88,31.96,31.82,31.94,41766.0,29.1598,29.233,29.1049,29.2147,41766.0
2018-11-05 15:00:00,31.94,31.94,31.79,31.83,70476.0,29.2147,29.2147,29.0775,29.1141,70476.0
2018-11-05 15:30:00,31.85,31.86,31.8,31.83,457804.0,29.1323,29.1415,29.0866,29.1141,457804.0
2018-11-06 09:30:00,31.8,32.05,31.8,32.01,266205.0,29.0866,29.3153,29.0866,29.2787,266205.0
2018-11-06 10:00:00,32.02,32.03,31.77,31.9,173559.0,29.2878,29.297,29.0592,29.1781,173559.0
2018-11-06 10:30:00,31.91,31.99,31.79,31.98,98419.0,29.1872,29.2604,29.0775,29.2513,98419.0
2018-11-06 11:00:00,31.99,32.03,31.84,31.87,63388.0,29.2604,29.297,29.1232,29.1506,63388.0
2018-11-06 11:30:00,31.86,31.86,31.57,31.64,201611.0,29.1415,29.1415,28.8762,28.9403,201611.0
2018-11-06 12:00:00,31.65,31.7,31.59,31.63,107758.0,28.9494,28.9951,28.8945,28.9311,107758.0
2018-11-06 12:30:00,31.62,31.78,31.61,31.67,52830.0,28.922,29.0683,28.9128,28.9677,52830.0
2018-11-06 13:00:00,31.7,31.8,31.68,31.74,79745.0,28.9951,29.0866,28.9769,29.0317,79745.0
2018-11-06 13:30:00,31.73,31.87,31.73,31.8,78763.0,29.0226,29.1506,29.0226,29.0866,78763.0
2018-11-06 14:00:00,31.8,31.81,31.7,31.71,62236.0,29.0866,29.0958,28.9951,29.0043,62236.0
2018-11-06 14:30:00,31.7,31.74,31.68,31.7,44471.0,28.9951,29.0317,28.9769,28.9951,44471.0
2018-11-06 15:00:00,31.69,31.76,31.66,31.75,54140.0,28.986,29.05,28.9586,29.0409,54140.0
2018-11-06 15:30:00,31.76,31.79,31.72,31.77,358280.0,29.05,29.0775,29.0134,29.0592,358280.0
2018-11-07 09:30:00,32.13,32.22,31.76,31.83,205362.0,29.3885,29.4708,29.05,29.1141,205362.0
2018-11-07 10:00:00,31.83,31.97,31.81,31.93,246904.0,29.1141,29.2421,29.0958,29.2055,246904.0
2018-11-07 10:30:00,31.92,32.07,31.82,31.84,119312.0,29.1964,29.3336,29.1049,29.1232,119312.0
2018-11-07 11:00:00,31.84,31.87,31.76,31.87,57488.0,29.1232,29.1506,29.05,29.1506,57488.0
2018-11-07 11:30:00,31.86,32.01,31.85,31.99,40516.0,29.1415,29.2787,29.1323,29.2604,40516.0
2018-11-07 12:00:00,31.99,32.04,31.92,31.94,22501.0,29.2604,29.3061,29.1964,29.2147,22501.0
2018-11-07 12:30:00,31.94,32.04,31.91,32.04,24040.0,29.2147,29.3061,29.1872,29.3061,24040.0
2018-11-07 13:00:00,32.04,32.07,31.98,32.02,27704.0,29.3061,29.3336,29.2513,29.2878,27704.0
2018-11-07 13:30:00,32.03,32.03,31.91,31.91,51082.0,29.297,29.297,29.1872,29.1872,51082.0
2018-11-07 14:00:00,31.91,32.02,31.9,31.96,55587.0,29.1872,29.2878,29.1781,29.233,55587.0
2018-11-07 14:30:00,31.96,31.98,31.93,31.96,27634.0,29.233,29.2513,29.2055,29.233,27634.0
2018-11-07 15:00:00,31.97,32.02,31.96,32.02,39543.0,29.2421,29.2878,29.233,29.2878,39543.0
2018-11-07 15:30:00,32.02,32.04,31.94,31.98,326253.0,29.2878,29.3061,29.2147,29.2513,326253.0
2018-11-08 09:30:00,32.0,32.0,31.72,31.74,165070.0,29.2695,29.2695,29.0134,29.0317,165070.0
2018-11-08 10:00:00,31.74,31.77,31.53,31.68,173422.0,29.0317,29.0592,28.8397,28.9769,173422.0
2018-11-08 10:30:00,31.68,31.8,31.65,31.75,66825.0,28.9769,29.0866,28.9494,29.0409,66825.0
2018-11-08 11:00:00,31.76,31.9,31.74,31.83,38039.0,29.05,29.1781,29.0317,29.1141,38039.0
2018-11-08 11:30:00,31.84,31.93,31.77,31.78,47711.0,29.1232,29.2055,29.0592,29.0683,47711.0
2018-11-08 12:00:00,31.8,31.91,31.8,31.81,23868.0,29.0866,29.1872,29.0866,29.0958,23868.0
2018-11-08 12:30:00,31.82,31.91,31.8,31.8,50705.0,29.1049,29.1872,29.0866,29.0866,50705.0
2018-11-08 13:00:00,31.8,31.91,31.79,31.87,49764.0,29.0866,29.1872,29.0775,29.1506,49764.0
2018-11-08 13:30:00,31.87,31.89,31.74,31.76,433822.0,29.1506,29.1689,29.0317,29.05,433822.0
2018-11-08 14:00:00,31.78,31.83,31.61,31.61,70213.0,29.0683,29.1141,28.9128,28.9128,70213.0
2018-11-08 14:30:00,31.61,31.66,31.46,31.46,128628.0,28.9128,28.9586,28.7756,28.7756,128628.0
2018-11-08 15:00:00,31.46,31.63,31.38,31.53,153725.0,28.7756,28.9311,28.7025,28.8397,153725.0
2018-11-08 15:30:00,31.52,31.59,31.45,31.59,261999.0,28.8305,28.8945,28.7665,28.8945,261999.0
2018-11-09 09:30:00,30.98,31.31,30.75,30.79,339580.0,28.3366,28.6384,28.1262,28.1628,339580.0
2018-11-09 10:00:00,30.79,30.84,30.48,30.67,193591.0,28.1628,28.2085,27.8792,28.053,193591.0
2018-11-09 10:30:00,30.67,30.79,30.62,30.66,148649.0,28.053,28.1628,28.0073,28.0439,148649.0
2018-11-09 11:00:00,30.69,30.81,30.58,30.78,105706.0,28.0713,28.1811,27.9707,28.1536,105706.0
2018-11-09 11:30:00,30.78,30.83,30.56,30.56,46017.0,28.1536,28.1994,27.9524,27.9524,46017.0
2018-11-09 12:00:00,30.56,30.74,30.54,30.73,34433.0,27.9524,28.1171,27.9341,28.1079,34433.0
2018-11-09 12:30:00,30.73,30.88,30.71,30.8,42273.0,28.1079,28.2451,28.0896,28.1719,42273.0
2018-11-09 13:00:00,30.8,30.92,30.71,30.74,195689.0,28.1719,28.2817,28.0896,28.1171,195689.0
2018-11-09 13:30:00,30.73,30.78,30.67,30.75,98359.0,28.1079,28.1536,28.053,28.1262,98359.0
2018-11-09 14:00:00,30.74,30.83,30.68,30.71,211721.0,28.1171,28.1994,28.0622,28.0896,211721.0
2018-11-09 14:30:00,30.71,30.87,30.7,30.82,41778.0,28.0896,28.236,28.0805,28.1902,41778.0
2018-11-09 15:00:00,30.82,30.93,30.78,30.91,111270.0,28.1902,28.2908,28.1536,28.2726,111270.0
2018-11-09 15:30:00,30.91,30.94,30.84,30.85,402487.0,28.2726,28.3,28.2085,28.2177,402487.0
2018-11-12 09:30:00,30.84,30.9,30.27,30.45,176759.0,28.2085,28.2634,27.6872,27.8518,176759.0
2018-11-12 10:00:00,30.45,30.79,30.35,30.73,134668.0,27.8518,28.1628,27.7603,28.1079,134668.0
2018-11-12 10:30:00,30.72,30.73,30.46,30.46,132113.0,28.0988,28.1079,27.861,27.861,132113.0
2018-11-12 11:00:00,30.47,30.52,30.28,30.37,102842.0,27.8701,27.9158,27.6963,27.7786,102842.0
2018-11-12 11:30:00,30.37,30.52,30.32,30.5,91861.0,27.7786,27.9158,27.7329,27.8975,91861.0
2018-11-12 12:00:00,30.5,30.71,30.5,30.62,57531.0,27.8975,28.0896,27.8975,28.0073,57531.0
2018-11-12 12:30:00,30.62,30.63,30.51,30.52,218920.0,28.0073,28.0164,27.9067,27.9158,218920.0
2018-11-12 13:00:00,30.52,30.56,30.48,30.51,28515.0,27.9158,27.9524,27.8792,27.9067,28515.0
2018-11-12 13:30:00,30.51,30.57,30.44,30.5,45698.0,27.9067,27.9616,27.8427,27.8975,45698.0
2018-11-12 14:00:00,30.51,30.62,30.51,30.58,115948.0,27.9067,28.0073,27.9067,27.9707,115948.0
2018-11-12 14:30:00,30.58,30.71,30.54,30.54,57824.0,27.9707,28.0896,27.9341,27.9341,57824.0
2018-11-12 15:00:00,30.53,30.58,30.51,30.52,36606.0,27.925,27.9707,27.9067,27.9158,36606.0
2018-11-12 15:30:00,30.52,30.52,30.32,30.36,369284.0,27.9158,27.9158,27.7329,27.7695,369284.0
2018-11-13 09:30:00,30.37,30.79,30.37,30.57,191938.0,27.7786,28.1628,27.7786,27.9616,191938.0
2018-11-13 10:00:00,30.58,30.64,30.23,30.23,304620.0,27.9707,28.0256,27.6506,27.6506,304620.0
2018-11-13 10:30:00,30.23,30.69,30.23,30.68,161849.0,27.6506,28.0713,27.6506,28.0622,161849.0
2018-11-13 11:00:00,30.67,30.94,30.66,30.9,254179.0,28.053,28.3,28.0439,28.2634,254179.0
2018-11-13 11:30:00,30.9,31.05,30.78,30.98,137408.0,28.2634,28.4006,28.1536,28.3366,137408.0
2018-11-13 12:00:00,30.98,31.05,30.92,31.03,54278.0,28.3366,28.4006,28.2817,28.3823,54278.0
2018-11-13 12:30:00,31.02,31.02,30.84,30.88,71578.0,28.3732,28.3732,28.2085,28.2451,71578.0
2018-11-13 13:00:00,30.88,30.93,30.77,30.83,186301.0,28.2451,28.2908,28.1445,28.1994,186301.0
2018-11-13 13:30:00,30.83,30.93,30.81,30.82,48816.0,28.1994,28.2908,28.1811,28.1902,48816.0
2018-11-13 14:00:00,30.81,30.84,30.63,30.69,68109.0,28.1811,28.2085,28.0164,28.0713,68109.0
2018-11-13 14:30:00,30.68,30.72,30.56,30.61,56976.0,28.0622,28.0988,27.9524,27.9982,56976.0
2018-11-13 15:00:00,30.6,30.69,30.58,30.61,149821.0,27.989,28.0713,27.9707,27.9982,149821.0
2018-11-13 15:30:00,30.6,30.62,30.53,30.54,301480.0,27.989,28.0073,27.925,27.9341,301480.0
2018-11-14 09:30:00,30.67,31.11,30.64,30.93,230806.0,28.053,28.4555,28.0256,28.2908,230806.0
2018-11-14 10:00:00,30.94,30.99,30.67,30.76,284541.0,28.3,28.3457,28.053,28.1354,284541.0
2018-11-14 10:30:00,30.77,30.77,30.4,30.51,107942.0,28.1445,28.1445,27.8061,27.9067,107942.0
2018-11-14 11:00:00,30.5,30.51,30.29,30.31,106629.0,27.8975,27.9067,27.7055,27.7238,106629.0
2018-11-14 11:30:00,30.31,30.36,30.13,30.34,263274.0,27.7238,27.7695,27.5591,27.7512,263274.0
2018-11-14 12:00:00,30.35,30.47,30.28,30.45,188538.0,27.7603,27.8701,27.6963,27.8518,188538.0
2018-11-14 12:30:00,30.45,30.48,30.26,30.39,66191.0,27.8518,27.8792,27.678,27.7969,66191.0
2018-11-14 13:00:00,30.4,30.48,30.34,30.37,72506.0,27.8061,27.8792,27.7512,27.7786,72506.0
2018-11-14 13:30:00,30.37,30.4,30.28,30.33,46608.0,27.7786,27.8061,27.6963,27.742,46608.0
2018-11-14 14:00:00,30.32,30.42,30.18,30.29,90681.0,27.7329,27.8244,27.6048,27.7055,90681.0
2018-11-14 14:30:00,30.3,30.53,30.27,30.52,77931.0,27.7146,27.925,27.6872,27.9158,77931.0
2018-11-14 15:00:00,30.5,30.62,30.49,30.52,235784.0,27.8975,28.0073,27.8884,27.9158,235784.0
2018-11-14 15:30:00,30.52,30.55,30.38,30.39,366428.0,27.9158,27.9433,27.7878,27.7969,366428.0
2018-11-15 09:30:00,30.31,30.62,30.29,30.51,148701.0,27.7238,28.0073,27.7055,27.9067,148701.0
2018-11-15 10:00:00,30.5,30.69,30.47,30.65,137299.0,27.8975,28.0713,27.8701,28.0347,137299.0
2018-11-15 10:30:00,30.65,30.65,30.41,30.51,250579.0,28.0347,28.0347,27.8152,27.9067,250579.0
2018-11-15 11:00:00,30.5,30.61,30.37,30.61,85301.0,27.8975,27.9982,27.7786,27.9982,85301.0
2018-11-15 11:30:00,30.61,30.81,30.57,30.78,98232.0,27.9982,28.1811,27.9616,28.1536,98232.0
2018-11-15 12:00:00,30.78,30.81,30.65,30.72,47190.0,28.1536,28.1811,28.0347,28.0988,47190.0
2018-11-15 12:30:00,30.72,30.73,30.55,30.57,36056.0,28.0988,28.1079,27.9433,27.9616,36056.0
2018-11-15 13:00:00,30.56,30.89,30.44,30.86,75951.0,27.9524,28.2543,27.8427,28.2268,75951.0
2018-11-15 13:30:00,30.88,30.91,30.73,30.88,126318.0,28.2451,28.2726,28.1079,28.2451,126318.0
2018-11-15 14:00:00,30.88,30.97,30.81,30.95,74501.0,28.2451,28.3274,28.1811,28.3091,74501.0
2018-11-15 14:30:00,30.95,31.01,30.89,30.93,72331.0,28.3091,28.364,28.2543,28.2908,72331.0
2018-11-15 15:00:00,30.94,30.97,30.74,30.81,103482.0,28.3,28.3274,28.1171,28.1811,103482.0
2018-11-15 15:30:00,30.81,30.96,30.81,30.95,189527.0,28.1811,28.3183,28.1811,28.3091,189527.0
2018-11-16 09:30:00,31.0,31.13,30.99,31.11,511455.0,28.3549,28.4738,28.3457,28.4555,511455.0
2018-11-16 10:00:00,31.1,31.16,30.96,31.11,154002.0,28.4463,28.5012,28.3183,28.4555,154002.0
2018-11-16 10:30:00,31.12,31.2,31.07,31.07,278532.0,28.4646,28.5378,28.4189,28.4189,278532.0
2018-11-16 11:00:00,31.07,31.18,31.06,31.11,50181.0,28.4189,28.5195,28.4098,28.4555,50181.0
2018-11-16 11:30:00,31.11,31.15,30.96,30.98,43654.0,28.4555,28.4921,28.3183,28.3366,43654.0
2018-11-16 12:00:00,30.98,31.11,30.94,31.05,34266.0,28.3366,28.4555,28.3,28.4006,34266.0
2018-11-16 12:30:00,31.05,31.44,31.03,31.37,509942.0,28.4006,28.7573,28.3823,28.6933,509942.0
2018-11-16 13:00:00,31.37,31.4,31.26,31.33,246062.0,28.6933,28.7207,28.5927,28.6567,246062.0
2018-11-16 13:30:00,31.32,31.39,31.16,31.36,324550.0,28.6476,28.7116,28.5012,28.6842,324550.0
2018-11-16 14:00:00,31.36,31.41,31.22,31.3,120263.0,28.6842,28.7299,28.5561,28.6293,120263.0
2018-11-16 14:30:00,31.31,31.33,31.21,31.26,49328.0,28.6384,28.6567,28.547,28.5927,49328.0
2018-11-16 15:00:00,31.28,31.37,31.27,31.35,130067.0,28.611,28.6933,28.6018,28.675,130067.0
2018-11-16 15:30:00,31.35,31.38,31.21,31.22,522649.0,28.675,28.7025,28.547,28.5561,522649.0
2018-11-19 09:30:00,31.1,31.18,30.9,30.96,145001.0,28.4463,28.5195,28.2634,28.3183,145001.0
2018-11-19 10:00:00,30.96,30.96,30.65,30.71,312925.0,28.3183,28.3183,28.0347,28.0896,312925.0
2018-11-19 10:30:00,30.7,30.98,30.69,30.96,236988.0,28.0805,28.3366,28.0713,28.3183,236988.0
2018-11-19 11:00:00,30.96,31.02,30.8,30.9,52843.0,28.3183,28.3732,28.1719,28.2634,52843.0
2018-11-19 11:30:00,30.88,30.88,30.58,30.64,117125.0,28.2451,28.2451,27.9707,28.0256,117125.0
2018-11-19 12:00:00,30.65,30.67,30.48,30.5,134608.0,28.0347,28.053,27.8792,27.8975,134608.0
2018-11-19 12:30:00,30.49,30.61,30.41,30.56,83229.0,27.8884,27.9982,27.8152,27.9524,83229.0
2018-11-19 13:00:00,30.55,30.57,30.39,30.41,46479.0,27.9433,27.9616,27.7969,27.8152,46479.0
2018-11-19 13:30:00,30.41,30.45,30.33,30.33,125575.0,27.8152,27.8518,27.742,27.742,125575.0
2018-11-19 14:00:00,30.33,30.38,30.25,30.37,145104.0,27.742,27.7878,27.6689,27.7786,145104.0
2018-11-19 14:30:00,30.37,30.51,30.28,30.49,175597.0,27.7786,27.9067,27.6963,27.8884,175597.0
2018-11-19 15:00:00,30.48,30.64,30.42,30.49,304163.0,27.8792,28.0256,27.8244,27.8884,304163.0
2018-11-19 15:30:00,30.48,30.52,30.42,30.51,860861.0,27.8792,27.9158,27.8244,27.9067,860861.0
2018-11-20 09:30:00,30.05,30.13,29.35,29.47,311107.0,27.4859,27.5591,26.8457,26.9554,311107.0
2018-11-20 10:00:00,29.44,29.52,29.03,29.52,418924.0,26.928,27.0012,26.553,27.0012,418924.0
2018-11-20 10:30:00,29.52,29.82,29.42,29.74,286219.0,27.0012,27.2756,26.9097,27.2024,286219.0
2018-11-20 11:00:00,29.75,29.78,29.44,29.44,102186.0,27.2115,27.239,26.928,26.928,102186.0
2018-11-20 11:30:00,29.45,29.62,29.38,29.52,143955.0,26.9371,27.0926,26.8731,27.0012,143955.0
2018-11-20 12:00:00,29.5,29.57,29.28,29.37,69265.0,26.9829,27.0469,26.7816,26.864,69265.0
2018-11-20 12:30:00,29.37,29.42,29.16,29.19,98006.0,26.864,26.9097,26.6719,26.6993,98006.0
2018-11-20 13:00:00,29.19,29.2,29.04,29.14,109975.0,26.6993,26.7085,26.5621,26.6536,109975.0
2018-11-20 13:30:00,29.14,29.17,29.05,29.1,167450.0,26.6536,26.681,26.5713,26.617,167450.0
2018-11-20 14:00:00,29.1,29.27,28.99,29.23,103148.0,26.617,26.7725,26.5164,26.7359,103148.0
2018-11-20 14:30:00,29.23,29.36,29.2,29.28,97015.0,26.7359,26.8548,26.7085,26.7816,97015.0
2018-11-20 15:00:00,29.28,29.36,29.14,29.33,300912.0,26.7816,26.8548,26.6536,26.8274,300912.0
2018-11-20 15:30:00,29.33,29.35,29.24,29.29,827410.0,26.8274,26.8457,26.7451,26.7908,827410.0
2018-11-21 09:30:00,29.45,29.74,29.4,29.6,173634.0,26.9371,27.2024,26.8914,27.0743,173634.0
2018-11-21 10:00:00,29.61,29.84,29.61,29.73,85798.0,27.0835,27.2939,27.0835,27.1932,85798.0
2018-11-21 10:30:00,29.72,29.83,29.67,29.8,88803.0,27.1841,27.2847,27.1384,27.2573,88803.0
2018-11-21 11:00:00,29.78,29.97,29.75,29.94,79177.0,27.239,27.4128,27.2115,27.3853,79177.0
2018-11-21 11:30:00,29.94,30.09,29.93,29.95,232149.0,27.3853,27.5225,27.3762,27.3945,232149.0
2018-11-21 12:00:00,29.95,30.06,29.93,30.01,203288.0,27.3945,27.4951,27.3762,27.4493,203288.0
2018-11-21 12:30:00,30.0,30.01,29.92,29.94,59694.0,27.4402,27.4493,27.367,27.3853,59694.0
2018-11-21 13:00:00,29.94,29.99,29.79,29.85,24940.0,27.3853,27.4311,27.2481,27.303,24940.0
2018-11-21 13:30:00,29.85,29.92,29.83,29.88,35816.0,27.303,27.367,27.2847,27.3304,35816.0
2018-11-21 14:00:00,29.87,29.88,29.78,29.8,39473.0,27.3213,27.3304,27.239,27.2573,39473.0
2018-11-21 14:30:00,29.8,29.81,29.76,29.79,97410.0,27.2573,27.2664,27.2207,27.2481,97410.0
2018-11-21 15:00:00,29.79,29.87,29.78,29.83,127439.0,27.2481,27.3213,27.239,27.2847,127439.0
2018-11-21 15:30:00,29.82,29.82,29.74,29.75,423732.0,27.2756,27.2756,27.2024,27.2115,423732.0
2018-11-23 09:30:00,29.23,29.26,28.87,28.99,545252.0,26.7359,26.7633,26.4066,26.5164,545252.0
2018-11-23 10:00:00,28.99,29.16,28.91,28.91,538070.0,26.5164,26.6719,26.4432,26.4432,538070.0
2018-11-23 10:30:00,28.9,29.06,28.9,28.97,459527.0,26.4341,26.5804,26.4341,26.4981,459527.0
2018-11-23 11:00:00,28.98,29.1,28.93,29.04,241479.0,26.5072,26.617,26.4615,26.5621,241479.0
2018-11-23 11:30:00,29.04,29.07,28.93,28.97,149467.0,26.5621,26.5896,26.4615,26.4981,149467.0
2018-11-23 12:00:00,28.97,29.11,28.94,29.11,164804.0,26.4981,26.6261,26.4706,26.6261,164804.0
2018-11-23 12:30:00,29.11,29.21,29.0,29.01,274473.0,26.6261,26.7176,26.5255,26.5347,274473.0
2018-11-26 09:30:00,29.07,29.48,28.98,29.39,171118.0,26.5896,26.9646,26.5072,26.8823,171118.0
2018-11-26 10:00:00,29.38,29.45,29.28,29.35,54893.0,26.8731,26.9371,26.7816,26.8457,54893.0
2018-11-26 10:30:00,29.37,29.42,29.24,29.32,181629.0,26.864,26.9097,26.7451,26.8182,181629.0
2018-11-26 11:00:00,29.33,29.35,29.13,29.14,191567.0,26.8274,26.8457,26.6444,26.6536,191567.0
2018-11-26 11:30:00,29.13,29.13,28.96,29.02,124232.0,26.6444,26.6444,26.4889,26.5438,124232.0
2018-11-26 12:00:00,29.03,29.05,28.91,28.92,30052.0,26.553,26.5713,26.4432,26.4524,30052.0
2018-11-26 12:30:00,28.91,28.94,28.81,28.87,241643.0,26.4432,26.4706,26.3517,26.4066,241643.0
2018-11-26 13:00:00,28.87,28.88,28.76,28.8,387391.0,26.4066,26.4158,26.306,26.3426,387391.0
2018-11-26 13:30:00,28.8,28.87,28.77,28.84,76327.0,26.3426,26.4066,26.3152,26.3792,76327.0
2018-11-26 14:00:00,28.83,28.83,28.67,28.67,395583.0,26.37,26.37,26.2237,26.2237,395583.0
2018-11-26 14:30:00,28.68,28.74,28.61,28.65,79814.0,26.2328,26.2877,26.1688,26.2054,79814.0
2018-11-26 15:00:00,28.65,28.69,28.52,28.58,424629.0,26.2054,26.242,26.0865,26.1414,424629.0
2018-11-26 15:30:00,28.58,28.74,28.58,28.7,591850.0,26.1414,26.2877,26.1414,26.2511,591850.0
2018-11-27 09:30:00,28.37,28.64,28.08,28.24,266571.0,25.9493,26.1962,25.684,25.8304,266571.0
2018-11-27 10:00:00,28.24,28.28,28.08,28.09,483576.0,25.8304,25.867,25.684,25.6932,483576.0
2018-11-27 10:30:00,28.1,28.18,27.97,28.0,953938.0,25.7023,25.7755,25.5834,25.6109,953938.0
2018-11-27 11:00:00,27.99,28.15,27.98,28.1,256195.0,25.6017,25.7481,25.5926,25.7023,256195.0
2018-11-27 11:30:00,28.1,28.11,27.94,27.95,522558.0,25.7023,25.7115,25.556,25.5651,522558.0
2018-11-27 12:00:00,27.95,28.01,27.75,27.76,321524.0,25.5651,25.62,25.3822,25.3913,321524.0
2018-11-27 12:30:00,27.74,27.87,27.69,27.82,335588.0,25.373,25.4919,25.3273,25.4462,335588.0
2018-11-27 13:00:00,27.82,28.08,27.82,28.05,388620.0,25.4462,25.684,25.4462,25.6566,388620.0
2018-11-27 13:30:00,28.06,28.15,28.03,28.14,97145.0,25.6657,25.7481,25.6383,25.7389,97145.0
2018-11-27 14:00:00,28.14,28.24,28.11,28.22,202434.0,25.7389,25.8304,25.7115,25.8121,202434.0
2018-11-27 14:30:00,28.23,28.24,28.11,28.12,141511.0,25.8212,25.8304,25.7115,25.7206,141511.0
2018-11-27 15:00:00,28.12,28.13,28.04,28.1,113165.0,25.7206,25.7298,25.6474,25.7023,113165.0
2018-11-27 15:30:00,28.1,28.26,28.09,28.18,1128484.0,25.7023,25.8487,25.6932,25.7755,1128484.0
2018-11-28 09:30:00,28.15,28.41,28.14,28.27,252061.0,25.7481,25.9859,25.7389,25.8578,252061.0
2018-11-28 10:00:00,28.27,28.31,27.92,27.94,71108.0,25.8578,25.8944,25.5377,25.556,71108.0
2018-11-28 10:30:00,27.94,28.19,27.86,28.14,63739.0,25.556,25.7846,25.4828,25.7389,63739.0
2018-11-28 11:00:00,28.13,28.5,28.13,28.5,167298.0,25.7298,26.0682,25.7298,26.0682,167298.0
2018-11-28 11:30:00,28.5,28.53,28.41,28.52,137794.0,26.0682,26.0956,25.9859,26.0865,137794.0
2018-11-28 12:00:00,28.53,29.09,28.53,29.05,726271.0,26.0956,26.6078,26.0956,26.5713,726271.0
2018-11-28 12:30:00,29.06,29.25,29.01,29.16,391862.0,26.5804,26.7542,26.5347,26.6719,391862.0
2018-11-28 13:00:00,29.15,29.36,29.05,29.27,328827.0,26.6627,26.8548,26.5713,26.7725,328827.0
2018-11-28 13:30:00,29.27,29.31,29.24,29.26,92539.0,26.7725,26.8091,26.7451,26.7633,92539.0
2018-11-28 14:00:00,29.26,29.31,29.2,29.21,170583.0,26.7633,26.8091,26.7085,26.7176,170583.0
2018-11-28 14:30:00,29.21,29.3,29.18,29.2,161425.0,26.7176,26.7999,26.6902,26.7085,161425.0
2018-11-28 15:00:00,29.2,29.32,29.14,29.32,280165.0,26.7085,26.8182,26.6536,26.8182,280165.0
2018-11-28 15:30:00,29.31,29.41,29.26,29.39,994031.0,26.8091,26.9005,26.7633,26.8823,994031.0
2018-11-29 09:30:00,29.26,29.48,29.13,29.19,277204.0,26.7633,26.9646,26.6444,26.6993,277204.0
2018-11-29 10:00:00,29.17,29.18,28.93,29.01,117826.0,26.681,26.6902,26.4615,26.5347,117826.0
2018-11-29 10:30:00,29.02,29.22,28.78,28.88,252251.0,26.5438,26.7268,26.3243,26.4158,252251.0
2018-11-29 11:00:00,28.88,29.12,28.88,29.11,60733.0,26.4158,26.6353,26.4158,26.6261,60733.0
2018-11-29 11:30:00,29.1,29.13,28.99,29.02,171060.0,26.617,26.6444,26.5164,26.5438,171060.0
2018-11-29 12:00:00,29.01,29.01,28.9,28.92,194434.0,26.5347,26.5347,26.4341,26.4524,194434.0
2018-11-29 12:30:00,28.93,29.06,28.91,29.06,68279.0,26.4615,26.5804,26.4432,26.5804,68279.0
2018-11-29 13:00:00,29.06,29.11,28.97,29.08,29410.0,26.5804,26.6261,26.4981,26.5987,29410.0
2018-11-29 13:30:00,29.08,29.13,29.04,29.09,25469.0,26.5987,26.6444,26.5621,26.6078,25469.0
2018-11-29 14:00:00,29.09,29.13,29.05,29.08,52915.0,26.6078,26.6444,26.5713,26.5987,52915.0
2018-11-29 14:30:00,29.07,29.2,29.07,29.2,54475.0,26.5896,26.7085,26.5896,26.7085,54475.0
2018-11-29 15:00:00,29.19,29.19,29.03,29.06,102580.0,26.6993,26.6993,26.553,26.5804,102580.0
2018-11-29 15:30:00,29.05,29.06,28.97,28.99,415335.0,26.5713,26.5804,26.4981,26.5164,415335.0
2018-11-30 09:30:00,28.79,29.04,28.79,28.93,171939.0,26.3334,26.5621,26.3334,26.4615,171939.0
2018-11-30 10:00:00,28.92,29.03,28.84,28.85,55277.0,26.4524,26.553,26.3792,26.3883,55277.0
2018-11-30 10:30:00,28.86,29.03,28.86,28.94,110054.0,26.3975,26.553,26.3975,26.4706,110054.0
2018-11-30 11:00:00,28.96,29.04,28.85,28.96,96741.0,26.4889,26.5621,26.3883,26.4889,96741.0
2018-11-30 11:30:00,28.95,29.09,28.89,29.05,92205.0,26.4798,26.6078,26.4249,26.5713,92205.0
2018-11-30 12:00:00,29.05,29.06,28.88,28.88,58514.0,26.5713,26.5804,26.4158,26.4158,58514.0
2018-11-30 12:30:00,28.89,28.96,28.87,28.91,33675.0,26.4249,26.4889,26.4066,26.4432,33675.0
2018-11-30 13:00:00,28.92,28.98,28.88,28.98,48352.0,26.4524,26.5072,26.4158,26.5072,48352.0
2018-11-30 13:30:00,28.98,29.05,28.95,29.02,51696.0,26.5072,26.5713,26.4798,26.5438,51696.0
2018-11-30 14:00:00,29.02,29.02,28.94,28.96,65245.0,26.5438,26.5438,26.4706,26.4889,65245.0
2018-11-30 14:30:00,28.97,29.0,28.89,28.92,107168.0,26.4981,26.5255,26.4249,26.4524,107168.0
2018-11-30 15:00:00,28.92,28.99,28.89,28.98,35949.0,26.4524,26.5164,26.4249,26.5072,35949.0
2018-11-30 15:30:00,28.98,29.07,28.97,29.04,370114.0,26.5072,26.5896,26.4981,26.5621,370114.0
2018-12-03 09:30:00,29.77,30.05,29.7,29.81,413495.0,27.2298,27.4859,27.1658,27.2664,413495.0
2018-12-03 10:00:00,29.82,29.91,29.61,29.66,158421.0,27.2756,27.3579,27.0835,27.1292,158421.0
2018-12-03 10:30:00,29.67,29.77,29.55,29.56,105814.0,27.1384,27.2298,27.0286,27.0377,105814.0
2018-12-03 11:00:00,29.57,29.72,29.51,29.72,131925.0,27.0469,27.1841,26.992,27.1841,131925.0
2018-12-03 11:30:00,29.72,29.72,29.39,29.45,112518.0,27.1841,27.1841,26.8823,26.9371,112518.0
2018-12-03 12:00:00,29.45,29.71,29.45,29.68,69666.0,26.9371,27.1749,26.9371,27.1475,69666.0
2018-12-03 12:30:00,29.68,29.69,29.56,29.61,41785.0,27.1475,27.1567,27.0377,27.0835,41785.0
2018-12-03 13:00:00,29.61,29.81,29.61,29.8,57438.0,27.0835,27.2664,27.0835,27.2573,57438.0
2018-12-03 13:30:00,29.8,29.8,29.69,29.74,78135.0,27.2573,27.2573,27.1567,27.2024,78135.0
2018-12-03 14:00:00,29.74,29.79,29.6,29.78,113230.0,27.2024,27.2481,27.0743,27.239,113230.0
2018-12-03 14:30:00,29.78,29.83,29.76,29.79,177348.0,27.239,27.2847,27.2207,27.2481,177348.0
2018-12-03 15:00:00,29.79,29.91,29.76,29.91,441301.0,27.2481,27.3579,27.2207,27.3579,441301.0
2018-12-03 15:30:00,29.9,29.94,29.82,29.83,1131345.0,27.3487,27.3853,27.2756,27.2847,1131345.0
2018-12-04 09:30:00,29.98,30.15,29.67,29.79,213577.0,27.4219,27.5774,27.1384,27.2481,213577.0
2018-12-04 10:00:00,29.79,29.79,29.61,29.7,105848.0,27.2481,27.2481,27.0835,27.1658,105848.0
2018-12-04 10:30:00,29.71,29.79,29.62,29.68,70790.0,27.1749,27.2481,27.0926,27.1475,70790.0
2018-12-04 11:00:00,29.67,29.67,29.54,29.58,214801.0,27.1384,27.1384,27.0195,27.056,214801.0
2018-12-04 11:30:00,29.58,29.62,29.46,29.48,133660.0,27.056,27.0926,26.9463,26.9646,133660.0
2018-12-04 12:00:00,29.47,29.5,29.17,29.17,205264.0,26.9554,26.9829,26.681,26.681,205264.0
2018-12-04 12:30:00,29.17,29.35,29.11,29.26,183658.0,26.681,26.8457,26.6261,26.7633,183658.0
2018-12-04 13:00:00,29.25,29.29,29.03,29.07,133743.0,26.7542,26.7908,26.553,26.5896,133743.0
2018-12-04 13:30:00,29.06,29.19,28.91,29.14,90745.0,26.5804,26.6993,26.4432,26.6536,90745.0
2018-12-04 14:00:00,29.15,29.22,29.05,29.1,61766.0,26.6627,26.7268,26.5713,26.617,61766.0
2018-12-04 14:30:00,29.1,29.23,29.1,29.13,57908.0,26.617,26.7359,26.617,26.6444,57908.0
2018-12-04 15:00:00,29.12,29.12,28.97,28.97,334307.0,26.6353,26.6353,26.4981,26.4981,334307.0
2018-12-04 15:30:00,28.96,29.03,28.89,28.94,649652.0,26.4889,26.553,26.4249,26.4706,649652.0
2018-12-06 09:30:00,28.31,28.45,27.91,28.05,279997.0,25.8944,26.0225,25.5285,25.6566,279997.0
2018-12-06 10:00:00,28.05,28.38,28.0,28.3,394880.0,25.6566,25.9584,25.6109,25.8853,394880.0
2018-12-06 10:30:00,28.3,28.31,28.02,28.05,261395.0,25.8853,25.8944,25.6291,25.6566,261395.0
2018-12-06 11:00:00,28.06,28.11,27.69,27.69,310272.0,25.6657,25.7115,25.3273,25.3273,310272.0
2018-12-06 11:30:00,27.69,28.11,27.68,28.08,251232.0,25.3273,25.7115,25.3182,25.684,251232.0
2018-12-06 12:00:00,28.08,28.25,28.02,28.25,181475.0,25.684,25.8395,25.6291,25.8395,181475.0
2018-12-06 12:30:00,28.25,28.33,28.11,28.11,225011.0,25.8395,25.9127,25.7115,25.7115,225011.0
2018-12-06 13:00:00,28.11,28.13,27.94,27.96,136662.0,25.7115,25.7298,25.556,25.5743,136662.0
2018-12-06 13:30:00,27.95,28.21,27.89,28.21,62196.0,25.5651,25.8029,25.5102,25.8029,62196.0
2018-12-06 14:00:00,28.21,28.28,28.02,28.14,88887.0,25.8029,25.867,25.6291,25.7389,88887.0
2018-12-06 14:30:00,28.15,28.19,27.97,28.14,164931.0,25.7481,25.7846,25.5834,25.7389,164931.0
2018-12-06 15:00:00,28.14,28.21,28.07,28.18,347146.0,25.7389,25.8029,25.6749,25.7755,347146.0
2018-12-06 15:30:00,28.18,28.39,28.18,28.39,787701.0,25.7755,25.9676,25.7755,25.9676,787701.0
2018-12-07 09:30:00,28.45,28.9,28.45,28.9,195014.0,26.0225,26.4341,26.0225,26.4341,195014.0
2018-12-07 10:00:00,28.9,28.99,28.67,28.76,117310.0,26.4341,26.5164,26.2237,26.306,117310.0
2018-12-07 10:30:00,28.76,28.81,28.62,28.79,133060.0,26.306,26.3517,26.178,26.3334,133060.0
2018-12-07 11:00:00,28.79,28.8,28.48,28.54,75689.0,26.3334,26.3426,26.0499,26.1048,75689.0
2018-12-07 11:30:00,28.54,28.6,28.4,28.4,112511.0,26.1048,26.1597,25.9767,25.9767,112511.0
2018-12-07 12:00:00,28.4,28.44,28.24,28.35,45889.0,25.9767,26.0133,25.8304,25.931,45889.0
2018-12-07 12:30:00,28.33,28.48,28.25,28.47,60156.0,25.9127,26.0499,25.8395,26.0408,60156.0
2018-12-07 13:00:00,28.45,28.55,28.29,28.35,47874.0,26.0225,26.1139,25.8761,25.931,47874.0
2018-12-07 13:30:00,28.34,28.34,28.22,28.24,28615.0,25.9218,25.9218,25.8121,25.8304,28615.0
2018-12-07 14:00:00,28.22,28.28,28.16,28.24,36879.0,25.8121,25.867,25.7572,25.8304,36879.0
2018-12-07 14:30:00,28.25,28.26,28.02,28.07,72720.0,25.8395,25.8487,25.6291,25.6749,72720.0
2018-12-07 15:00:00,28.06,28.14,27.99,28.1,141399.0,25.6657,25.7389,25.6017,25.7023,141399.0
2018-12-07 15:30:00,28.09,28.23,28.05,28.06,744785.0,25.6932,25.8212,25.6566,25.6657,744785.0
2018-12-10 09:30:00,27.92,28.13,27.6,27.91,565496.0,25.5377,25.7298,25.245,25.5285,565496.0
2018-12-10 10:00:00,27.9,27.97,27.77,27.85,183656.0,25.5194,25.5834,25.4005,25.4737,183656.0
2018-12-10 10:30:00,27.84,27.87,27.5,27.53,295308.0,25.4645,25.4919,25.1535,25.181,295308.0
2018-12-10 11:00:00,27.55,27.55,27.41,27.51,230201.0,25.1993,25.1993,25.0712,25.1627,230201.0
2018-12-10 11:30:00,27.52,27.75,27.49,27.6,170510.0,25.1718,25.3822,25.1444,25.245,170510.0
2018-12-10 12:00:00,27.6,27.64,27.51,27.55,58394.0,25.245,25.2816,25.1627,25.1993,58394.0
2018-12-10 12:30:00,27.56,27.84,27.55,27.75,70068.0,25.2084,25.4645,25.1993,25.3822,70068.0
2018-12-10 13:00:00,27.75,27.78,27.62,27.63,82268.0,25.3822,25.4096,25.2633,25.2724,82268.0
2018-12-10 13:30:00,27.62,27.78,27.62,27.71,113627.0,25.2633,25.4096,25.2633,25.3456,113627.0
2018-12-10 14:00:00,27.71,27.72,27.58,27.63,42435.0,25.3456,25.3547,25.2267,25.2724,42435.0
2018-12-10 14:30:00,27.63,27.77,27.61,27.64,274923.0,25.2724,25.4005,25.2541,25.2816,274923.0
2018-12-10 15:00:00,27.64,27.68,27.58,27.68,240962.0,25.2816,25.3182,25.2267,25.3182,240962.0
2018-12-10 15:30:00,27.69,27.85,27.69,27.73,811480.0,25.3273,25.4737,25.3273,25.3639,811480.0
2018-12-11 09:30:00,28.2,28.28,28.04,28.07,342431.0,25.7938,25.867,25.6474,25.6749,342431.0
2018-12-11 10:00:00,28.07,28.23,27.94,28.1,125307.0,25.6749,25.8212,25.556,25.7023,125307.0
2018-12-11 10:30:00,28.11,28.14,27.83,27.94,114950.0,25.7115,25.7389,25.4554,25.556,114950.0
2018-12-11 11:00:00,27.93,27.98,27.77,27.83,224466.0,25.5468,25.5926,25.4005,25.4554,224466.0
2018-12-11 11:30:00,27.83,27.85,27.72,27.81,202968.0,25.4554,25.4737,25.3547,25.4371,202968.0
2018-12-11 12:00:00,27.8,27.8,27.59,27.64,132373.0,25.4279,25.4279,25.2358,25.2816,132373.0
2018-12-11 12:30:00,27.63,27.74,27.62,27.71,138526.0,25.2724,25.373,25.2633,25.3456,138526.0
2018-12-11 13:00:00,27.71,27.75,27.57,27.6,175785.0,25.3456,25.3822,25.2175,25.245,175785.0
2018-12-11 13:30:00,27.6,27.62,27.41,27.47,221761.0,25.245,25.2633,25.0712,25.1261,221761.0
2018-12-11 14:00:00,27.46,27.71,27.44,27.7,119532.0,25.1169,25.3456,25.0986,25.3365,119532.0
2018-12-11 14:30:00,27.7,27.75,27.63,27.71,140880.0,25.3365,25.3822,25.2724,25.3456,140880.0
2018-12-11 15:00:00,27.71,27.83,27.65,27.76,163935.0,25.3456,25.4554,25.2907,25.3913,163935.0
2018-12-11 15:30:00,27.75,27.83,27.63,27.64,519743.0,25.3822,25.4554,25.2724,25.2816,519743.0
2018-12-12 09:30:00,28.16,28.21,27.88,28.18,334785.0,25.7572,25.8029,25.5011,25.7755,334785.0
2018-12-12 10:00:00,28.18,28.21,27.94,28.1,379394.0,25.7755,25.8029,25.556,25.7023,379394.0
2018-12-12 10:30:00,28.09,28.18,27.99,28.14,255671.0,25.6932,25.7755,25.6017,25.7389,255671.0
2018-12-12 11:00:00,28.15,28.27,28.15,28.16,142084.0,25.7481,25.8578,25.7481,25.7572,142084.0
2018-12-12 11:30:00,28.16,28.25,28.12,28.25,193102.0,25.7572,25.8395,25.7206,25.8395,193102.0
2018-12-12 12:00:00,28.25,28.31,28.21,28.26,102040.0,25.8395,25.8944,25.8029,25.8487,102040.0
2018-12-12 12:30:00,28.26,28.36,28.22,28.34,66703.0,25.8487,25.9401,25.8121,25.9218,66703.0
2018-12-12 13:00:00,28.35,28.37,28.28,28.34,120758.0,25.931,25.9493,25.867,25.9218,120758.0
2018-12-12 13:30:00,28.33,28.34,28.21,28.26,46068.0,25.9127,25.9218,25.8029,25.8487,46068.0
2018-12-12 14:00:00,28.26,28.26,28.02,28.04,85639.0,25.8487,25.8487,25.6291,25.6474,85639.0
2018-12-12 14:30:00,28.03,28.08,27.98,28.04,120021.0,25.6383,25.684,25.5926,25.6474,120021.0
2018-12-12 15:00:00,28.03,28.08,27.98,28.0,109385.0,25.6383,25.684,25.5926,25.6109,109385.0
2018-12-12 15:30:00,28.01,28.07,27.91,27.92,434542.0,25.62,25.6749,25.5285,25.5377,434542.0
2018-12-13 09:30:00,28.02,28.2,27.82,27.9,185507.0,25.6291,25.7938,25.4462,25.5194,185507.0
2018-12-13 10:00:00,27.91,28.09,27.9,27.98,99039.0,25.5285,25.6932,25.5194,25.5926,99039.0
2018-12-13 10:30:00,27.98,28.12,27.96,28.03,77963.0,25.5926,25.7206,25.5743,25.6383,77963.0
2018-12-13 11:00:00,28.03,28.03,27.86,27.88,105909.0,25.6383,25.6383,25.4828,25.5011,105909.0
2018-12-13 11:30:00,27.88,28.02,27.84,27.87,75133.0,25.5011,25.6291,25.4645,25.4919,75133.0
2018-12-13 12:00:00,27.87,27.87,27.78,27.78,54378.0,25.4919,25.4919,25.4096,25.4096,54378.0
2018-12-13 12:30:00,27.78,27.89,27.77,27.83,32082.0,25.4096,25.5102,25.4005,25.4554,32082.0
2018-12-13 13:00:00,27.83,27.88,27.79,27.85,34051.0,25.4554,25.5011,25.4188,25.4737,34051.0
2018-12-13 13:30:00,27.86,27.93,27.8,27.8,31165.0,25.4828,25.5468,25.4279,25.4279,31165.0
2018-12-13 14:00:00,27.81,27.83,27.71,27.77,111739.0,25.4371,25.4554,25.3456,25.4005,111739.0
2018-12-13 14:30:00,27.77,27.77,27.7,27.75,48425.0,25.4005,25.4005,25.3365,25.3822,48425.0
2018-12-13 15:00:00,27.75,27.81,27.7,27.77,100315.0,25.3822,25.4371,25.3365,25.4005,100315.0
2018-12-13 15:30:00,27.77,27.81,27.72,27.76,250595.0,25.4005,25.4371,25.3547,25.3913,250595.0
2018-12-14 09:30:00,27.43,27.69,27.36,27.69,322333.0,25.0895,25.3273,25.0255,25.3273,322333.0
2018-12-14 10:00:00,27.68,27.8,27.62,27.71,142133.0,25.3182,25.4279,25.2633,25.3456,142133.0
2018-12-14 10:30:00,27.71,27.74,27.55,27.56,95491.0,25.3456,25.373,25.1993,25.2084,95491.0
2018-12-14 11:00:00,27.55,27.74,27.55,27.62,100709.0,25.1993,25.373,25.1993,25.2633,100709.0
2018-12-14 11:30:00,27.62,27.69,27.4,27.44,106239.0,25.2633,25.3273,25.0621,25.0986,106239.0
2018-12-14 12:00:00,27.45,27.5,27.41,27.48,59512.0,25.1078,25.1535,25.0712,25.1352,59512.0
2018-12-14 12:30:00,27.48,27.53,27.32,27.32,79382.0,25.1352,25.181,24.9889,24.9889,79382.0
2018-12-14 13:00:00,27.32,27.4,27.23,27.29,276186.0,24.9889,25.0621,24.9066,24.9614,276186.0
2018-12-14 13:30:00,27.29,27.37,27.24,27.26,212345.0,24.9614,25.0346,24.9157,24.934,212345.0
2018-12-14 14:00:00,27.26,27.31,27.24,27.28,66587.0,24.934,24.9797,24.9157,24.9523,66587.0
2018-12-14 14:30:00,27.29,27.29,27.1,27.19,223510.0,24.9614,24.9614,24.7876,24.87,223510.0
2018-12-14 15:00:00,27.19,27.24,27.14,27.17,151472.0,24.87,24.9157,24.8242,24.8517,151472.0
2018-12-14 15:30:00,27.17,27.17,27.0,27.06,519184.0,24.8517,24.8517,24.6962,24.7511,519184.0
2018-12-17 09:30:00,27.27,27.35,27.06,27.34,195311.0,24.9431,25.0163,24.7511,25.0072,195311.0
2018-12-17 10:00:00,27.34,27.54,27.26,27.48,138465.0,25.0072,25.1901,24.934,25.1352,138465.0
2018-12-17 10:30:00,27.47,27.71,27.43,27.69,78005.0,25.1261,25.3456,25.0895,25.3273,78005.0
2018-12-17 11:00:00,27.7,28.0,27.7,27.93,67745.0,25.3365,25.6109,25.3365,25.5468,67745.0
2018-12-17 11:30:00,27.93,27.94,27.85,27.87,84044.0,25.5468,25.556,25.4737,25.4919,84044.0
2018-12-17 12:00:00,27.88,27.9,27.74,27.78,109844.0,25.5011,25.5194,25.373,25.4096,109844.0
2018-12-17 12:30:00,27.77,27.77,27.57,27.58,72272.0,25.4005,25.4005,25.2175,25.2267,72272.0
2018-12-17 13:00:00,27.58,27.61,27.49,27.55,49462.0,25.2267,25.2541,25.1444,25.1993,49462.0
2018-12-17 13:30:00,27.54,27.58,27.44,27.46,91956.0,25.1901,25.2267,25.0986,25.1169,91956.0
2018-12-17 14:00:00,27.46,27.48,27.33,27.34,86074.0,25.1169,25.1352,24.998,25.0072,86074.0
2018-12-17 14:30:00,27.34,27.38,27.27,27.3,300717.0,25.0072,25.0438,24.9431,24.9706,300717.0
2018-12-17 15:00:00,27.3,27.34,27.16,27.21,290653.0,24.9706,25.0072,24.8425,24.8883,290653.0
2018-12-17 15:30:00,27.21,27.22,26.99,27.12,499775.0,24.8883,24.8974,24.687,24.8059,499775.0
2018-12-18 09:30:00,27.16,27.5,27.12,27.46,244832.0,24.8425,25.1535,24.8059,25.1169,244832.0
2018-12-18 10:00:00,27.45,27.46,27.33,27.37,113666.0,25.1078,25.1169,24.998,25.0346,113666.0
2018-12-18 10:30:00,27.35,27.46,27.27,27.3,69865.0,25.0163,25.1169,24.9431,24.9706,69865.0
2018-12-18 11:00:00,27.31,27.35,27.2,27.25,50616.0,24.9797,25.0163,24.8791,24.9249,50616.0
2018-12-18 11:30:00,27.26,27.48,27.26,27.45,100409.0,24.934,25.1352,24.934,25.1078,100409.0
2018-12-18 12:00:00,27.46,27.56,27.45,27.53,49504.0,25.1169,25.2084,25.1078,25.181,49504.0
2018-12-18 12:30:00,27.53,27.57,27.46,27.51,61455.0,25.181,25.2175,25.1169,25.1627,61455.0
2018-12-18 13:00:00,27.51,27.53,27.46,27.48,34589.0,25.1627,25.181,25.1169,25.1352,34589.0
2018-12-18 13:30:00,27.48,27.49,27.41,27.47,65558.0,25.1352,25.1444,25.0712,25.1261,65558.0
2018-12-18 14:00:00,27.46,27.6,27.46,27.58,50878.0,25.1169,25.245,25.1169,25.2267,50878.0
2018-12-18 14:30:00,27.58,27.58,27.38,27.39,99171.0,25.2267,25.2267,25.0438,25.0529,99171.0
2018-12-18 15:00:00,27.4,27.5,27.32,27.33,198116.0,25.0621,25.1535,24.9889,24.998,198116.0
2018-12-18 15:30:00,27.34,27.52,27.33,27.39,597428.0,25.0072,25.1718,24.998,25.0529,597428.0
2018-12-19 09:30:00,27.5,27.95,27.48,27.8,328465.0,25.1535,25.5651,25.1352,25.4279,328465.0
2018-12-19 10:00:00,27.8,27.91,27.78,27.79,104536.0,25.4279,25.5285,25.4096,25.4188,104536.0
2018-12-19 10:30:00,27.79,27.86,27.65,27.68,52566.0,25.4188,25.4828,25.2907,25.3182,52566.0
2018-12-19 11:00:00,27.69,27.75,27.62,27.64,63580.0,25.3273,25.3822,25.2633,25.2816,63580.0
2018-12-19 11:30:00,27.63,27.71,27.56,27.69,44209.0,25.2724,25.3456,25.2084,25.3273,44209.0
2018-12-19 12:00:00,27.68,27.73,27.66,27.69,46958.0,25.3182,25.3639,25.2999,25.3273,46958.0
2018-12-19 12:30:00,27.69,27.7,27.58,27.64,211408.0,25.3273,25.3365,25.2267,25.2816,211408.0
2018-12-19 13:00:00,27.64,27.66,27.55,27.57,112922.0,25.2816,25.2999,25.1993,25.2175,112922.0
2018-12-19 13:30:00,27.58,27.73,27.56,27.7,39684.0,25.2267,25.3639,25.2084,25.3365,39684.0
2018-12-19 14:00:00,27.66,27.66,27.05,27.25,356564.0,25.2999,25.2999,24.7419,24.9249,356564.0
2018-12-19 14:30:00,27.24,27.33,26.67,26.72,197779.0,24.9157,24.998,24.3943,24.4401,197779.0
2018-12-19 15:00:00,26.71,26.71,26.3,26.3,341984.0,24.4309,24.4309,24.0559,24.0559,341984.0
2018-12-19 15:30:00,26.28,26.4,26.24,26.35,628693.0,24.0376,24.1474,24.001,24.1016,628693.0
2018-12-20 09:30:00,26.57,26.86,26.48,26.84,234271.0,24.3029,24.5681,24.2206,24.5498,234271.0
2018-12-20 10:00:00,26.83,26.98,26.75,26.84,233075.0,24.5407,24.6779,24.4675,24.5498,233075.0
2018-12-20 10:30:00,26.84,26.92,26.57,26.62,264469.0,24.5498,24.623,24.3029,24.3486,264469.0
2018-12-20 11:00:00,26.6,26.65,26.3,26.35,97866.0,24.3303,24.376,24.0559,24.1016,97866.0
2018-12-20 11:30:00,26.35,26.43,26.17,26.24,336654.0,24.1016,24.1748,23.937,24.001,336654.0
2018-12-20 12:00:00,26.25,26.49,26.22,26.43,169083.0,24.0102,24.2297,23.9827,24.1748,169083.0
2018-12-20 12:30:00,26.43,26.46,26.31,26.37,93970.0,24.1748,24.2023,24.0651,24.1199,93970.0
2018-12-20 13:00:00,26.38,26.43,26.27,26.39,100660.0,24.1291,24.1748,24.0285,24.1382,100660.0
2018-12-20 13:30:00,26.38,26.42,26.29,26.3,67196.0,24.1291,24.1657,24.0468,24.0559,67196.0
2018-12-20 14:00:00,26.3,26.33,26.03,26.25,356715.0,24.0559,24.0834,23.8089,24.0102,356715.0
2018-12-20 14:30:00,26.25,26.45,26.25,26.35,191170.0,24.0102,24.1931,24.0102,24.1016,191170.0
2018-12-20 15:00:00,26.35,26.48,26.22,26.37,141489.0,24.1016,24.2206,23.9827,24.1199,141489.0
2018-12-20 15:30:00,26.38,26.47,26.28,26.32,568131.0,24.1291,24.2114,24.0376,24.0742,568131.0
2018-12-21 09:30:00,26.35,26.35,25.94,26.09,344127.0,24.1851,24.1851,23.8088,23.9465,344127.0
2018-12-21 10:00:00,26.07,26.48,25.97,26.41,426706.0,23.9281,24.3044,23.8363,24.2402,426706.0
2018-12-21 10:30:00,26.42,26.48,26.28,26.38,219707.0,24.2494,24.3044,24.1209,24.2126,219707.0
2018-12-21 11:00:00,26.38,26.43,26.14,26.25,190904.0,24.2126,24.2585,23.9924,24.0933,190904.0
2018-12-21 11:30:00,26.26,26.35,26.23,26.25,84464.0,24.1025,24.1851,24.075,24.0933,84464.0
2018-12-21 12:00:00,26.26,26.27,25.96,25.98,66991.0,24.1025,24.1117,23.8272,23.8455,66991.0
2018-12-21 12:30:00,25.98,26.13,25.88,25.9,92050.0,23.8455,23.9832,23.7537,23.7721,92050.0
2018-12-21 13:00:00,25.91,26.05,25.87,26.02,120156.0,23.7813,23.9098,23.7445,23.8822,120156.0
2018-12-21 13:30:00,26.02,26.11,25.95,25.98,64297.0,23.8822,23.9648,23.818,23.8455,64297.0
2018-12-21 14:00:00,25.97,26.05,25.9,26.0,72955.0,23.8363,23.9098,23.7721,23.8639,72955.0
2018-12-21 14:30:00,26.0,26.07,25.93,25.98,88702.0,23.8639,23.9281,23.7996,23.8455,88702.0
2018-12-21 15:00:00,25.98,26.05,25.77,25.78,114548.0,23.8455,23.9098,23.6528,23.6619,114548.0
2018-12-21 15:30:00,25.78,25.83,25.66,25.7,2076177.0,23.6619,23.7078,23.5518,23.5885,2076177.0
2018-12-24 09:30:00,25.66,25.87,25.47,25.57,329175.0,23.5518,23.7445,23.3774,23.4692,329175.0
2018-12-24 10:00:00,25.58,25.7,25.47,25.61,196566.0,23.4784,23.5885,23.3774,23.5059,196566.0
2018-12-24 10:30:00,25.62,25.74,25.59,25.64,156849.0,23.5151,23.6252,23.4876,23.5334,156849.0
2018-12-24 11:00:00,25.65,25.79,25.59,25.65,137099.0,23.5426,23.6711,23.4876,23.5426,137099.0
2018-12-24 11:30:00,25.64,25.71,25.49,25.5,110493.0,23.5334,23.5977,23.3958,23.4049,110493.0
2018-12-24 12:00:00,25.51,25.56,25.4,25.5,178170.0,23.4141,23.46,23.3132,23.4049,178170.0
2018-12-24 12:30:00,25.49,25.52,25.27,25.28,316800.0,23.3958,23.4233,23.1938,23.203,316800.0
2018-12-26 09:30:00,25.36,25.63,25.22,25.25,146162.0,23.2764,23.5243,23.1479,23.1755,146162.0
2018-12-26 10:00:00,25.25,25.27,25.05,25.19,155509.0,23.1755,23.1938,22.9919,23.1204,155509.0
2018-12-26 10:30:00,25.19,25.26,25.13,25.15,142261.0,23.1204,23.1847,23.0653,23.0837,142261.0
2018-12-26 11:00:00,25.16,25.43,25.14,25.41,154790.0,23.0929,23.3407,23.0745,23.3223,154790.0
2018-12-26 11:30:00,25.42,25.64,25.4,25.63,313043.0,23.3315,23.5334,23.3132,23.5243,313043.0
2018-12-26 12:00:00,25.63,25.71,25.58,25.63,234118.0,23.5243,23.5977,23.4784,23.5243,234118.0
2018-12-26 12:30:00,25.64,25.78,25.63,25.77,95467.0,23.5334,23.6619,23.5243,23.6528,95467.0
2018-12-26 13:00:00,25.77,25.79,25.66,25.67,125011.0,23.6528,23.6711,23.5518,23.561,125011.0
2018-12-26 13:30:00,25.67,25.81,25.64,25.8,110335.0,23.561,23.6895,23.5334,23.6803,110335.0
2018-12-26 14:00:00,25.8,25.81,25.72,25.75,50325.0,23.6803,23.6895,23.6069,23.6344,50325.0
2018-12-26 14:30:00,25.75,25.85,25.75,25.85,46050.0,23.6344,23.7262,23.6344,23.7262,46050.0
2018-12-26 15:00:00,25.85,26.07,25.82,26.07,105450.0,23.7262,23.9281,23.6987,23.9281,105450.0
2018-12-26 15:30:00,26.07,26.34,26.07,26.34,375427.0,23.9281,24.1759,23.9281,24.1759,375427.0
2018-12-27 09:30:00,25.88,26.21,25.8,26.03,367602.0,23.7537,24.0566,23.6803,23.8914,367602.0
2018-12-27 10:00:00,26.02,26.03,25.77,25.83,107213.0,23.8822,23.8914,23.6528,23.7078,107213.0
2018-12-27 10:30:00,25.82,25.94,25.78,25.78,224822.0,23.6987,23.8088,23.6619,23.6619,224822.0
2018-12-27 11:00:00,25.77,25.94,25.62,25.93,168214.0,23.6528,23.8088,23.5151,23.7996,168214.0
2018-12-27 11:30:00,25.93,26.01,25.84,25.95,88781.0,23.7996,23.873,23.717,23.818,88781.0
2018-12-27 12:00:00,25.95,25.95,25.75,25.77,69427.0,23.818,23.818,23.6344,23.6528,69427.0
2018-12-27 12:30:00,25.77,25.79,25.68,25.79,121382.0,23.6528,23.6711,23.5702,23.6711,121382.0
2018-12-27 13:00:00,25.79,25.84,25.69,25.69,60816.0,23.6711,23.717,23.5793,23.5793,60816.0
2018-12-27 13:30:00,25.68,25.75,25.54,25.57,72609.0,23.5702,23.6344,23.4417,23.4692,72609.0
2018-12-27 14:00:00,25.57,25.62,25.5,25.55,102048.0,23.4692,23.5151,23.4049,23.4508,102048.0
2018-12-27 14:30:00,25.55,25.77,25.51,25.72,97012.0,23.4508,23.6528,23.4141,23.6069,97012.0
2018-12-27 15:00:00,25.72,26.03,25.63,26.02,137607.0,23.6069,23.8914,23.5243,23.8822,137607.0
2018-12-27 15:30:00,26.02,26.4,25.93,26.39,705904.0,23.8822,24.231,23.7996,24.2218,705904.0
2018-12-28 09:30:00,26.35,26.66,26.33,26.59,403025.0,24.1851,24.4696,24.1668,24.4054,403025.0
2018-12-28 10:00:00,26.6,26.62,26.24,26.27,128796.0,24.4146,24.4329,24.0841,24.1117,128796.0
2018-12-28 10:30:00,26.25,26.35,26.15,26.22,500933.0,24.0933,24.1851,24.0015,24.0658,500933.0
2018-12-28 11:00:00,26.22,26.24,26.11,26.16,109658.0,24.0658,24.0841,23.9648,24.0107,109658.0
2018-12-28 11:30:00,26.17,26.32,26.16,26.19,97310.0,24.0199,24.1576,24.0107,24.0383,97310.0
2018-12-28 12:00:00,26.19,26.34,26.18,26.29,118408.0,24.0383,24.1759,24.0291,24.13,118408.0
2018-12-28 12:30:00,26.29,26.3,26.06,26.08,121943.0,24.13,24.1392,23.9189,23.9373,121943.0
2018-12-28 13:00:00,26.08,26.22,26.07,26.12,258985.0,23.9373,24.0658,23.9281,23.974,258985.0
2018-12-28 13:30:00,26.12,26.23,26.08,26.21,70266.0,23.974,24.075,23.9373,24.0566,70266.0
2018-12-28 14:00:00,26.21,26.48,26.2,26.44,204609.0,24.0566,24.3044,24.0474,24.2677,204609.0
2018-12-28 14:30:00,26.44,26.67,26.44,26.59,94258.0,24.2677,24.4788,24.2677,24.4054,94258.0
2018-12-28 15:00:00,26.6,26.62,26.18,26.23,235260.0,24.4146,24.4329,24.0291,24.075,235260.0
2018-12-28 15:30:00,26.23,26.27,26.12,26.18,716424.0,24.075,24.1117,23.974,24.0291,716424.0
2018-12-31 09:30:00,26.33,26.44,26.0,26.02,377949.0,24.1668,24.2677,23.8639,23.8822,377949.0
2018-12-31 10:00:00,26.03,26.16,25.9,25.9,120794.0,23.8914,24.0107,23.7721,23.7721,120794.0
2018-12-31 10:30:00,25.89,26.1,25.86,25.87,277073.0,23.7629,23.9556,23.7354,23.7445,277073.0
2018-12-31 11:00:00,25.87,26.04,25.78,26.03,62056.0,23.7445,23.9006,23.6619,23.8914,62056.0
2018-12-31 11:30:00,26.02,26.05,25.88,26.04,61092.0,23.8822,23.9098,23.7537,23.9006,61092.0
2018-12-31 12:00:00,26.04,26.06,25.96,25.98,52928.0,23.9006,23.9189,23.8272,23.8455,52928.0
2018-12-31 12:30:00,25.99,26.02,25.93,25.94,30707.0,23.8547,23.8822,23.7996,23.8088,30707.0
2018-12-31 13:00:00,25.95,25.99,25.87,25.91,322308.0,23.818,23.8547,23.7445,23.7813,322308.0
2018-12-31 13:30:00,25.91,25.95,25.86,25.87,30215.0,23.7813,23.818,23.7354,23.7445,30215.0
2018-12-31 14:00:00,25.86,25.92,25.81,25.88,57637.0,23.7354,23.7904,23.6895,23.7537,57637.0
2018-12-31 14:30:00,25.89,26.0,25.87,25.93,42789.0,23.7629,23.8639,23.7445,23.7996,42789.0
2018-12-31 15:00:00,25.93,26.06,25.92,26.05,91274.0,23.7996,23.9189,23.7904,23.9098,91274.0
2018-12-31 15:30:00,26.04,26.22,26.03,26.19,461609.0,23.9006,24.0658,23.8914,24.0383,461609.0
2019-01-02 09:30:00,25.7,25.88,25.56,25.86,291470.0,23.5885,23.7537,23.46,23.7354,291470.0
2019-01-02 10:00:00,25.87,26.37,25.84,26.3,153084.0,23.7445,24.2035,23.717,24.1392,153084.0
2019-01-02 10:30:00,26.3,26.6,26.23,26.54,417157.0,24.1392,24.4146,24.075,24.3595,417157.0
2019-01-02 11:00:00,26.55,26.9,26.49,26.78,617147.0,24.3687,24.6899,24.3136,24.5798,617147.0
2019-01-02 11:30:00,26.78,26.81,26.67,26.71,179494.0,24.5798,24.6073,24.4788,24.5155,179494.0
2019-01-02 12:00:00,26.7,26.73,26.42,26.5,140542.0,24.5064,24.5339,24.2494,24.3228,140542.0
2019-01-02 12:30:00,26.49,26.65,26.49,26.57,109343.0,24.3136,24.4605,24.3136,24.387,109343.0
2019-01-02 13:00:00,26.57,26.7,26.52,26.59,64623.0,24.387,24.5064,24.3411,24.4054,64623.0
2019-01-02 13:30:00,26.59,26.69,26.56,26.69,146406.0,24.4054,24.4972,24.3779,24.4972,146406.0
2019-01-02 14:00:00,26.68,26.69,26.54,26.59,124259.0,24.488,24.4972,24.3595,24.4054,124259.0
2019-01-02 14:30:00,26.6,26.65,26.53,26.6,49936.0,24.4146,24.4605,24.3503,24.4146,49936.0
2019-01-02 15:00:00,26.6,26.64,26.44,26.46,73242.0,24.4146,24.4513,24.2677,24.2861,73242.0
2019-01-02 15:30:00,26.46,26.65,26.41,26.63,341068.0,24.2861,24.4605,24.2402,24.4421,341068.0
2019-01-03 09:30:00,26.6,26.68,26.3,26.37,346652.0,24.4146,24.488,24.1392,24.2035,346652.0
2019-01-03 10:00:00,26.33,26.35,25.93,26.09,339951.0,24.1668,24.1851,23.7996,23.9465,339951.0
2019-01-03 10:30:00,26.08,26.08,25.88,26.05,245129.0,23.9373,23.9373,23.7537,23.9098,245129.0
2019-01-03 11:00:00,26.05,26.27,26.04,26.18,128576.0,23.9098,24.1117,23.9006,24.0291,128576.0
2019-01-03 11:30:00,26.19,26.43,26.19,26.35,114926.0,24.0383,24.2585,24.0383,24.1851,114926.0
2019-01-03 12:00:00,26.35,26.41,26.27,26.29,60941.0,24.1851,24.2402,24.1117,24.13,60941.0
2019-01-03 12:30:00,26.29,26.43,26.23,26.36,81179.0,24.13,24.2585,24.075,24.1943,81179.0
2019-01-03 13:00:00,26.36,26.36,26.11,26.19,186510.0,24.1943,24.1943,23.9648,24.0383,186510.0
2019-01-03 13:30:00,26.19,26.3,26.13,26.17,129882.0,24.0383,24.1392,23.9832,24.0199,129882.0
2019-01-03 14:00:00,26.17,26.24,26.11,26.22,91216.0,24.0199,24.0841,23.9648,24.0658,91216.0
2019-01-03 14:30:00,26.23,26.27,26.07,26.14,150219.0,24.075,24.1117,23.9281,23.9924,150219.0
2019-01-03 15:00:00,26.14,26.2,26.09,26.17,170395.0,23.9924,24.0474,23.9465,24.0199,170395.0
2019-01-03 15:30:00,26.17,26.22,26.0,26.02,513481.0,24.0199,24.0658,23.8639,23.8822,513481.0
2019-01-04 09:30:00,26.38,26.94,26.33,26.81,818738.0,24.2126,24.7266,24.1668,24.6073,818738.0
2019-01-04 10:00:00,26.82,27.26,26.82,27.24,503532.0,24.6165,25.0203,24.6165,25.002,503532.0
2019-01-04 10:30:00,27.24,27.49,27.15,27.43,693107.0,25.002,25.2314,24.9194,25.1764,693107.0
2019-01-04 11:00:00,27.43,27.47,27.23,27.28,244294.0,25.1764,25.2131,24.9928,25.0387,244294.0
2019-01-04 11:30:00,27.27,27.34,27.15,27.32,176962.0,25.0295,25.0938,24.9194,25.0754,176962.0
2019-01-04 12:00:00,27.31,27.45,27.28,27.39,73350.0,25.0662,25.1947,25.0387,25.1397,73350.0
2019-01-04 12:30:00,27.4,27.52,27.34,27.45,109501.0,25.1488,25.259,25.0938,25.1947,109501.0
2019-01-04 13:00:00,27.45,27.59,27.45,27.5,98300.0,25.1947,25.3232,25.1947,25.2406,98300.0
2019-01-04 13:30:00,27.51,27.57,27.4,27.41,98893.0,25.2498,25.3049,25.1488,25.158,98893.0
2019-01-04 14:00:00,27.42,27.64,27.32,27.64,96942.0,25.1672,25.3691,25.0754,25.3691,96942.0
2019-01-04 14:30:00,27.64,27.7,27.5,27.51,320720.0,25.3691,25.4242,25.2406,25.2498,320720.0
2019-01-04 15:00:00,27.51,27.6,27.47,27.5,69485.0,25.2498,25.3324,25.2131,25.2406,69485.0
2019-01-04 15:30:00,27.49,27.56,27.48,27.52,938750.0,25.2314,25.2957,25.2223,25.259,938750.0
2019-01-07 09:30:00,27.8,27.82,27.2,27.26,327524.0,25.516,25.5343,24.9653,25.0203,327524.0
2019-01-07 10:00:00,27.3,27.42,27.25,27.25,212910.0,25.0571,25.1672,25.0112,25.0112,212910.0
2019-01-07 10:30:00,27.25,27.41,27.2,27.41,170416.0,25.0112,25.158,24.9653,25.158,170416.0
2019-01-07 11:00:00,27.4,27.6,27.37,27.55,174086.0,25.1488,25.3324,25.1213,25.2865,174086.0
2019-01-07 11:30:00,27.55,27.76,27.51,27.76,201196.0,25.2865,25.4793,25.2498,25.4793,201196.0
2019-01-07 12:00:00,27.76,27.8,27.61,27.66,102311.0,25.4793,25.516,25.3416,25.3875,102311.0
2019-01-07 12:30:00,27.66,27.73,27.64,27.67,74786.0,25.3875,25.4517,25.3691,25.3967,74786.0
2019-01-07 13:00:00,27.67,27.81,27.67,27.77,45968.0,25.3967,25.5252,25.3967,25.4884,45968.0
2019-01-07 13:30:00,27.76,27.83,27.6,27.6,102543.0,25.4793,25.5435,25.3324,25.3324,102543.0
2019-01-07 14:00:00,27.6,27.64,27.51,27.52,56461.0,25.3324,25.3691,25.2498,25.259,56461.0
2019-01-07 14:30:00,27.51,27.51,27.37,27.4,55371.0,25.2498,25.2498,25.1213,25.1488,55371.0
2019-01-07 15:00:00,27.39,27.55,27.39,27.51,118910.0,25.1397,25.2865,25.1397,25.2498,118910.0
2019-01-07 15:30:00,27.51,27.52,27.45,27.48,382331.0,25.2498,25.259,25.1947,25.2223,382331.0
2019-01-08 09:30:00,27.7,27.91,27.64,27.68,498832.0,25.4242,25.6169,25.3691,25.4058,498832.0
2019-01-08 10:00:00,27.67,27.81,27.56,27.64,166063.0,25.3967,25.5252,25.2957,25.3691,166063.0
2019-01-08 10:30:00,27.64,27.67,27.48,27.56,184883.0,25.3691,25.3967,25.2223,25.2957,184883.0
2019-01-08 11:00:00,27.56,27.68,27.49,27.6,110143.0,25.2957,25.4058,25.2314,25.3324,110143.0
2019-01-08 11:30:00,27.59,27.75,27.48,27.74,428356.0,25.3232,25.4701,25.2223,25.4609,428356.0
2019-01-08 12:00:00,27.75,27.98,27.73,27.91,84097.0,25.4701,25.6812,25.4517,25.6169,84097.0
2019-01-08 12:30:00,27.92,27.95,27.74,27.79,196485.0,25.6261,25.6537,25.4609,25.5068,196485.0
2019-01-08 13:00:00,27.78,27.86,27.75,27.8,51912.0,25.4976,25.571,25.4701,25.516,51912.0
2019-01-08 13:30:00,27.8,27.92,27.8,27.88,58178.0,25.516,25.6261,25.516,25.5894,58178.0
2019-01-08 14:00:00,27.88,27.9,27.8,27.83,68570.0,25.5894,25.6078,25.516,25.5435,68570.0
2019-01-08 14:30:00,27.82,27.88,27.79,27.88,94608.0,25.5343,25.5894,25.5068,25.5894,94608.0
2019-01-08 15:00:00,27.87,27.91,27.83,27.9,218781.0,25.5802,25.6169,25.5435,25.6078,218781.0
2019-01-08 15:30:00,27.9,27.97,27.9,27.93,755786.0,25.6078,25.672,25.6078,25.6353,755786.0
2019-01-09 09:30:00,28.16,28.28,28.02,28.13,225212.0,25.8464,25.9565,25.7179,25.8189,225212.0
2019-01-09 10:00:00,28.14,28.31,28.13,28.28,243768.0,25.828,25.9841,25.8189,25.9565,243768.0
2019-01-09 10:30:00,28.27,28.28,27.97,28.03,141531.0,25.9474,25.9565,25.672,25.7271,141531.0
2019-01-09 11:00:00,28.03,28.28,28.0,28.25,307939.0,25.7271,25.9565,25.6995,25.929,307939.0
2019-01-09 11:30:00,28.26,28.3,28.2,28.25,215921.0,25.9382,25.9749,25.8831,25.929,215921.0
2019-01-09 12:00:00,28.24,28.35,28.23,28.33,79848.0,25.9198,26.0208,25.9107,26.0024,79848.0
2019-01-09 12:30:00,28.33,28.42,28.31,28.42,147874.0,26.0024,26.085,25.9841,26.085,147874.0
2019-01-09 13:00:00,28.43,28.44,28.37,28.4,53681.0,26.0942,26.1034,26.0391,26.0667,53681.0
2019-01-09 13:30:00,28.41,28.43,28.36,28.37,93124.0,26.0759,26.0942,26.03,26.0391,93124.0
2019-01-09 14:00:00,28.38,28.48,28.33,28.4,75336.0,26.0483,26.1401,26.0024,26.0667,75336.0
2019-01-09 14:30:00,28.4,28.54,28.38,28.5,93484.0,26.0667,26.1952,26.0483,26.1585,93484.0
2019-01-09 15:00:00,28.5,28.53,28.43,28.43,76282.0,26.1585,26.186,26.0942,26.0942,76282.0
2019-01-09 15:30:00,28.43,28.53,28.38,28.52,738280.0,26.0942,26.186,26.0483,26.1768,738280.0
2019-01-10 09:30:00,28.34,28.34,28.06,28.28,388825.0,26.0116,26.0116,25.7546,25.9565,388825.0
2019-01-10 10:00:00,28.28,28.36,28.24,28.33,92422.0,25.9565,26.03,25.9198,26.0024,92422.0
2019-01-10 10:30:00,28.33,28.4,28.28,28.34,59182.0,26.0024,26.0667,25.9565,26.0116,59182.0
2019-01-10 11:00:00,28.34,28.36,28.25,28.3,157261.0,26.0116,26.03,25.929,25.9749,157261.0
2019-01-10 11:30:00,28.3,28.47,28.3,28.46,48116.0,25.9749,26.1309,25.9749,26.1218,48116.0
2019-01-10 12:00:00,28.46,28.47,28.32,28.39,102934.0,26.1218,26.1309,25.9933,26.0575,102934.0
2019-01-10 12:30:00,28.39,28.46,28.36,28.39,62595.0,26.0575,26.1218,26.03,26.0575,62595.0
2019-01-10 13:00:00,28.38,28.4,28.12,28.14,34808.0,26.0483,26.0667,25.8097,25.828,34808.0
2019-01-10 13:30:00,28.15,28.26,28.11,28.26,75707.0,25.8372,25.9382,25.8005,25.9382,75707.0
2019-01-10 14:00:00,28.26,28.42,28.25,28.36,35991.0,25.9382,26.085,25.929,26.03,35991.0
2019-01-10 14:30:00,28.37,28.38,28.28,28.33,23915.0,26.0391,26.0483,25.9565,26.0024,23915.0
2019-01-10 15:00:00,28.33,28.37,28.3,28.34,35741.0,26.0024,26.0391,25.9749,26.0116,35741.0
2019-01-10 15:30:00,28.34,28.46,28.33,28.45,300053.0,26.0116,26.1218,26.0024,26.1126,300053.0
2019-01-11 09:30:00,28.28,28.36,28.16,28.24,106478.0,25.9565,26.03,25.8464,25.9198,106478.0
2019-01-11 10:00:00,28.23,28.39,28.2,28.23,61814.0,25.9107,26.0575,25.8831,25.9107,61814.0
2019-01-11 10:30:00,28.21,28.34,28.19,28.3,39087.0,25.8923,26.0116,25.8739,25.9749,39087.0
2019-01-11 11:00:00,28.3,28.35,28.2,28.25,43215.0,25.9749,26.0208,25.8831,25.929,43215.0
2019-01-11 11:30:00,28.25,28.43,28.22,28.39,36695.0,25.929,26.0942,25.9015,26.0575,36695.0
2019-01-11 12:00:00,28.39,28.51,28.39,28.47,25106.0,26.0575,26.1676,26.0575,26.1309,25106.0
2019-01-11 12:30:00,28.47,28.67,28.46,28.6,73907.0,26.1309,26.3145,26.1218,26.2503,73907.0
2019-01-11 13:00:00,28.6,28.6,28.44,28.46,105975.0,26.2503,26.2503,26.1034,26.1218,105975.0
2019-01-11 13:30:00,28.46,28.5,28.4,28.44,95245.0,26.1218,26.1585,26.0667,26.1034,95245.0
2019-01-11 14:00:00,28.44,28.48,28.4,28.44,99690.0,26.1034,26.1401,26.0667,26.1034,99690.0
2019-01-11 14:30:00,28.44,28.45,28.35,28.36,28997.0,26.1034,26.1126,26.0208,26.03,28997.0
2019-01-11 15:00:00,28.36,28.41,28.35,28.37,53609.0,26.03,26.0759,26.0208,26.0391,53609.0
2019-01-11 15:30:00,28.38,28.46,28.37,28.45,262890.0,26.0483,26.1218,26.0391,26.1126,262890.0
2019-01-14 09:30:00,28.3,28.45,28.1,28.23,130365.0,25.9749,26.1126,25.7913,25.9107,130365.0
2019-01-14 10:00:00,28.22,28.42,28.18,28.32,147473.0,25.9015,26.085,25.8648,25.9933,147473.0
2019-01-14 10:30:00,28.32,28.34,28.05,28.14,118459.0,25.9933,26.0116,25.7454,25.828,118459.0
2019-01-14 11:00:00,28.14,28.18,27.97,28.12,96057.0,25.828,25.8648,25.672,25.8097,96057.0
2019-01-14 11:30:00,28.12,28.19,28.05,28.09,132953.0,25.8097,25.8739,25.7454,25.7822,132953.0
2019-01-14 12:00:00,28.1,28.3,28.1,28.29,42521.0,25.7913,25.9749,25.7913,25.9657,42521.0
2019-01-14 12:30:00,28.31,28.4,28.27,28.36,47068.0,25.9841,26.0667,25.9474,26.03,47068.0
2019-01-14 13:00:00,28.35,28.37,28.24,28.31,80749.0,26.0208,26.0391,25.9198,25.9841,80749.0
2019-01-14 13:30:00,28.31,28.35,28.31,28.33,47358.0,25.9841,26.0208,25.9841,26.0024,47358.0
2019-01-14 14:00:00,28.33,28.38,28.26,28.29,63629.0,26.0024,26.0483,25.9382,25.9657,63629.0
2019-01-14 14:30:00,28.3,28.39,28.29,28.35,22318.0,25.9749,26.0575,25.9657,26.0208,22318.0
2019-01-14 15:00:00,28.35,28.36,28.24,28.26,63908.0,26.0208,26.03,25.9198,25.9382,63908.0
2019-01-14 15:30:00,28.25,28.29,28.2,28.21,237679.0,25.929,25.9657,25.8831,25.8923,237679.0
2019-01-15 09:30:00,28.23,28.35,28.01,28.01,115795.0,25.9107,26.0208,25.7087,25.7087,115795.0
2019-01-15 10:00:00,28.02,28.16,27.87,27.92,81262.0,25.7179,25.8464,25.5802,25.6261,81262.0
2019-01-15 10:30:00,27.93,27.98,27.85,27.91,44995.0,25.6353,25.6812,25.5619,25.6169,44995.0
2019-01-15 11:00:00,27.92,27.94,27.69,27.71,29484.0,25.6261,25.6445,25.415,25.4334,29484.0
2019-01-15 11:30:00,27.71,27.78,27.69,27.76,128681.0,25.4334,25.4976,25.415,25.4793,128681.0
2019-01-15 12:00:00,27.76,27.84,27.7,27.71,144105.0,25.4793,25.5527,25.4242,25.4334,144105.0
2019-01-15 12:30:00,27.7,27.7,27.48,27.51,228880.0,25.4242,25.4242,25.2223,25.2498,228880.0
2019-01-15 13:00:00,27.51,27.6,27.48,27.59,184662.0,25.2498,25.3324,25.2223,25.3232,184662.0
2019-01-15 13:30:00,27.58,27.76,27.57,27.72,128944.0,25.3141,25.4793,25.3049,25.4426,128944.0
2019-01-15 14:00:00,27.73,27.77,27.57,27.58,229755.0,25.4517,25.4884,25.3049,25.3141,229755.0
2019-01-15 14:30:00,27.57,27.64,27.5,27.64,396937.0,25.3049,25.3691,25.2406,25.3691,396937.0
2019-01-15 15:00:00,27.61,27.68,27.61,27.66,80200.0,25.3416,25.4058,25.3416,25.3875,80200.0
2019-01-15 15:30:00,27.66,27.68,27.6,27.62,906873.0,25.3875,25.4058,25.3324,25.3508,906873.0
2019-01-16 09:30:00,27.7,28.1,27.7,28.05,125817.0,25.4242,25.7913,25.4242,25.7454,125817.0
2019-01-16 10:00:00,28.05,28.15,28.01,28.09,194003.0,25.7454,25.8372,25.7087,25.7822,194003.0
2019-01-16 10:30:00,28.09,28.26,27.98,28.24,108473.0,25.7822,25.9382,25.6812,25.9198,108473.0
2019-01-16 11:00:00,28.25,28.29,28.14,28.24,243229.0,25.929,25.9657,25.828,25.9198,243229.0
2019-01-16 11:30:00,28.26,28.28,28.17,28.21,251496.0,25.9382,25.9565,25.8556,25.8923,251496.0
2019-01-16 12:00:00,28.22,28.25,28.16,28.19,77963.0,25.9015,25.929,25.8464,25.8739,77963.0
2019-01-16 12:30:00,28.19,28.2,28.14,28.14,86278.0,25.8739,25.8831,25.828,25.828,86278.0
2019-01-16 13:00:00,28.14,28.16,28.01,28.07,144136.0,25.828,25.8464,25.7087,25.7638,144136.0
2019-01-16 13:30:00,28.08,28.09,27.99,28.07,226001.0,25.773,25.7822,25.6904,25.7638,226001.0
2019-01-16 14:00:00,28.08,28.16,28.08,28.15,78109.0,25.773,25.8464,25.773,25.8372,78109.0
2019-01-16 14:30:00,28.15,28.18,28.12,28.18,153406.0,25.8372,25.8648,25.8097,25.8648,153406.0
2019-01-16 15:00:00,28.18,28.26,28.17,28.21,56304.0,25.8648,25.9382,25.8556,25.8923,56304.0
2019-01-16 15:30:00,28.21,28.24,28.16,28.19,723518.0,25.8923,25.9198,25.8464,25.8739,723518.0
2019-01-17 09:30:00,27.97,28.27,27.91,28.25,197962.0,25.672,25.9474,25.6169,25.929,197962.0
2019-01-17 10:00:00,28.24,28.42,28.19,28.4,120664.0,25.9198,26.085,25.8739,26.0667,120664.0
2019-01-17 10:30:00,28.4,28.62,28.37,28.59,194934.0,26.0667,26.2686,26.0391,26.2411,194934.0
2019-01-17 11:00:00,28.59,28.63,28.53,28.59,323737.0,26.2411,26.2778,26.186,26.2411,323737.0
2019-01-17 11:30:00,28.59,28.68,28.52,28.62,84409.0,26.2411,26.3237,26.1768,26.2686,84409.0
2019-01-17 12:00:00,28.62,28.65,28.59,28.63,57430.0,26.2686,26.2961,26.2411,26.2778,57430.0
2019-01-17 12:30:00,28.64,28.65,28.53,28.54,78742.0,26.287,26.2961,26.186,26.1952,78742.0
2019-01-17 13:00:00,28.55,28.7,28.54,28.67,192061.0,26.2044,26.342,26.1952,26.3145,192061.0
2019-01-17 13:30:00,28.66,28.68,28.59,28.59,151962.0,26.3053,26.3237,26.2411,26.2411,151962.0
2019-01-17 14:00:00,28.6,28.62,28.51,28.55,228969.0,26.2503,26.2686,26.1676,26.2044,228969.0
2019-01-17 14:30:00,28.55,29.01,28.52,28.68,1006378.0,26.2044,26.6266,26.1768,26.3237,1006378.0
2019-01-17 15:00:00,28.68,28.82,28.63,28.81,220485.0,26.3237,26.4522,26.2778,26.443,220485.0
2019-01-17 15:30:00,28.81,28.9,28.68,28.8,964792.0,26.443,26.5256,26.3237,26.4338,964792.0
2019-01-18 09:30:00,29.0,29.03,28.76,28.91,251600.0,26.6174,26.6449,26.3971,26.5348,251600.0
2019-01-18 10:00:00,28.91,29.05,28.8,28.94,186317.0,26.5348,26.6633,26.4338,26.5623,186317.0
2019-01-18 10:30:00,28.93,29.17,28.93,29.12,242498.0,26.5531,26.7734,26.5531,26.7275,242498.0
2019-01-18 11:00:00,29.14,29.24,29.0,29.14,119855.0,26.7459,26.8377,26.6174,26.7459,119855.0
2019-01-18 11:30:00,29.14,29.15,29.06,29.12,45405.0,26.7459,26.7551,26.6725,26.7275,45405.0
2019-01-18 12:00:00,29.13,29.18,29.1,29.11,256523.0,26.7367,26.7826,26.7092,26.7184,256523.0
2019-01-18 12:30:00,29.11,29.13,29.04,29.1,126593.0,26.7184,26.7367,26.6541,26.7092,126593.0
2019-01-18 13:00:00,29.1,29.24,29.1,29.23,752751.0,26.7092,26.8377,26.7092,26.8285,752751.0
2019-01-18 13:30:00,29.24,29.28,29.19,29.25,478640.0,26.8377,26.8744,26.7918,26.8468,478640.0
2019-01-18 14:00:00,29.25,29.32,29.21,29.31,492523.0,26.8468,26.9111,26.8101,26.9019,492523.0
2019-01-18 14:30:00,29.3,29.32,29.25,29.25,497779.0,26.8927,26.9111,26.8468,26.8468,497779.0
2019-01-18 15:00:00,29.25,29.25,29.15,29.18,546331.0,26.8468,26.8468,26.7551,26.7826,546331.0
2019-01-18 15:30:00,29.18,29.21,29.1,29.17,1248339.0,26.7826,26.8101,26.7092,26.7734,1248339.0
2019-01-22 09:30:00,28.87,28.87,28.21,28.43,608875.0,26.4981,26.4981,25.8923,26.0942,608875.0
2019-01-22 10:00:00,28.44,28.51,28.28,28.47,666766.0,26.1034,26.1676,25.9565,26.1309,666766.0
2019-01-22 10:30:00,28.46,28.63,28.46,28.53,337871.0,26.1218,26.2778,26.1218,26.186,337871.0
2019-01-22 11:00:00,28.53,28.77,28.52,28.69,162453.0,26.186,26.4063,26.1768,26.3329,162453.0
2019-01-22 11:30:00,28.69,28.72,28.52,28.52,95638.0,26.3329,26.3604,26.1768,26.1768,95638.0
2019-01-22 12:00:00,28.54,28.58,28.51,28.53,55015.0,26.1952,26.2319,26.1676,26.186,55015.0
2019-01-22 12:30:00,28.53,28.55,28.47,28.49,217036.0,26.186,26.2044,26.1309,26.1493,217036.0
2019-01-22 13:00:00,28.49,28.49,28.28,28.47,119088.0,26.1493,26.1493,25.9565,26.1309,119088.0
2019-01-22 13:30:00,28.46,28.61,28.45,28.58,135730.0,26.1218,26.2594,26.1126,26.2319,135730.0
2019-01-22 14:00:00,28.58,28.74,28.58,28.68,116140.0,26.2319,26.3787,26.2319,26.3237,116140.0
2019-01-22 14:30:00,28.67,28.67,28.55,28.66,130258.0,26.3145,26.3145,26.2044,26.3053,130258.0
2019-01-22 15:00:00,28.66,28.7,28.53,28.62,147996.0,26.3053,26.342,26.186,26.2686,147996.0
2019-01-22 15:30:00,28.62,28.73,28.5,28.69,634116.0,26.2686,26.3696,26.1585,26.3329,634116.0
2019-01-23 09:30:00,28.77,28.94,28.75,28.86,224996.0,26.4063,26.5623,26.3879,26.4889,224996.0
2019-01-23 10:00:00,28.86,28.95,28.73,28.73,111607.0,26.4889,26.5715,26.3696,26.3696,111607.0
2019-01-23 10:30:00,28.74,28.75,28.65,28.68,81782.0,26.3787,26.3879,26.2961,26.3237,81782.0
2019-01-23 11:00:00,28.69,28.81,28.66,28.7,71090.0,26.3329,26.443,26.3053,26.342,71090.0
2019-01-23 11:30:00,28.7,28.72,28.46,28.47,67097.0,26.342,26.3604,26.1218,26.1309,67097.0
2019-01-23 12:00:00,28.48,28.63,28.46,28.63,75660.0,26.1401,26.2778,26.1218,26.2778,75660.0
2019-01-23 12:30:00,28.62,28.75,28.57,28.72,112212.0,26.2686,26.3879,26.2227,26.3604,112212.0
2019-01-23 13:00:00,28.71,28.74,28.61,28.65,121787.0,26.3512,26.3787,26.2594,26.2961,121787.0
2019-01-23 13:30:00,28.64,28.7,28.63,28.67,94797.0,26.287,26.342,26.2778,26.3145,94797.0
2019-01-23 14:00:00,28.67,28.72,28.59,28.65,46127.0,26.3145,26.3604,26.2411,26.2961,46127.0
2019-01-23 14:30:00,28.65,28.66,28.55,28.6,106401.0,26.2961,26.3053,26.2044,26.2503,106401.0
2019-01-23 15:00:00,28.6,28.66,28.54,28.64,99491.0,26.2503,26.3053,26.1952,26.287,99491.0
2019-01-23 15:30:00,28.64,28.7,28.6,28.68,277523.0,26.287,26.342,26.2503,26.3237,277523.0
2019-01-24 09:30:00,28.52,28.62,28.4,28.59,175848.0,26.1768,26.2686,26.0667,26.2411,175848.0
2019-01-24 10:00:00,28.58,28.71,28.56,28.69,88307.0,26.2319,26.3512,26.2135,26.3329,88307.0
2019-01-24 10:30:00,28.65,28.68,28.51,28.56,48170.0,26.2961,26.3237,26.1676,26.2135,48170.0
2019-01-24 11:00:00,28.56,28.56,28.42,28.52,88228.0,26.2135,26.2135,26.085,26.1768,88228.0
2019-01-24 11:30:00,28.52,28.59,28.49,28.52,94312.0,26.1768,26.2411,26.1493,26.1768,94312.0
2019-01-24 12:00:00,28.52,28.54,28.36,28.38,63879.0,26.1768,26.1952,26.03,26.0483,63879.0
2019-01-24 12:30:00,28.38,28.41,28.35,28.41,83461.0,26.0483,26.0759,26.0208,26.0759,83461.0
2019-01-24 13:00:00,28.41,28.42,28.36,28.39,31239.0,26.0759,26.085,26.03,26.0575,31239.0
2019-01-24 13:30:00,28.4,28.46,28.39,28.42,49654.0,26.0667,26.1218,26.0575,26.085,49654.0
2019-01-24 14:00:00,28.43,28.48,28.42,28.48,17732.0,26.0942,26.1401,26.085,26.1401,17732.0
2019-01-24 14:30:00,28.48,28.48,28.41,28.42,21827.0,26.1401,26.1401,26.0759,26.085,21827.0
2019-01-24 15:00:00,28.42,28.46,28.37,28.42,49577.0,26.085,26.1218,26.0391,26.085,49577.0
2019-01-24 15:30:00,28.43,28.47,28.4,28.44,221376.0,26.0942,26.1309,26.0667,26.1034,221376.0
2019-01-25 09:30:00,28.94,29.31,28.9,29.15,337578.0,26.5623,26.9019,26.5256,26.7551,337578.0
2019-01-25 10:00:00,29.15,29.29,29.11,29.28,317051.0,26.7551,26.8836,26.7184,26.8744,317051.0
2019-01-25 10:30:00,29.28,29.32,29.16,29.2,166455.0,26.8744,26.9111,26.7642,26.801,166455.0
2019-01-25 11:00:00,29.2,29.3,29.17,29.3,106558.0,26.801,26.8927,26.7734,26.8927,106558.0
2019-01-25 11:30:00,29.31,29.47,29.29,29.41,117918.0,26.9019,27.0488,26.8836,26.9937,117918.0
2019-01-25 12:00:00,29.42,29.55,29.37,29.53,78247.0,27.0029,27.1222,26.957,27.1038,78247.0
2019-01-25 12:30:00,29.53,29.55,29.43,29.48,57680.0,27.1038,27.1222,27.0121,27.058,57680.0
2019-01-25 13:00:00,29.51,29.57,29.48,29.52,61097.0,27.0855,27.1406,27.058,27.0947,61097.0
2019-01-25 13:30:00,29.52,29.52,29.42,29.43,62907.0,27.0947,27.0947,27.0029,27.0121,62907.0
2019-01-25 14:00:00,29.43,29.45,29.35,29.37,33246.0,27.0121,27.0304,26.9386,26.957,33246.0
2019-01-25 14:30:00,29.38,29.44,29.35,29.39,39490.0,26.9662,27.0212,26.9386,26.9753,39490.0
2019-01-25 15:00:00,29.39,29.4,29.34,29.35,75463.0,26.9753,26.9845,26.9295,26.9386,75463.0
2019-01-25 15:30:00,29.35,29.49,29.3,29.45,591444.0,26.9386,27.0671,26.8927,27.0304,591444.0
2019-01-28 09:30:00,29.27,29.31,28.93,29.12,122083.0,26.8652,26.9019,26.5531,26.7275,122083.0
2019-01-28 10:00:00,29.12,29.12,28.93,28.98,152344.0,26.7275,26.7275,26.5531,26.599,152344.0
2019-01-28 10:30:00,28.98,29.13,28.98,29.1,120584.0,26.599,26.7367,26.599,26.7092,120584.0
2019-01-28 11:00:00,29.06,29.17,29.05,29.15,32178.0,26.6725,26.7734,26.6633,26.7551,32178.0
2019-01-28 11:30:00,29.16,29.18,28.88,28.89,63687.0,26.7642,26.7826,26.5072,26.5164,63687.0
2019-01-28 12:00:00,28.9,29.1,28.87,29.07,68875.0,26.5256,26.7092,26.4981,26.6816,68875.0
2019-01-28 12:30:00,29.07,29.09,28.94,28.96,286934.0,26.6816,26.7,26.5623,26.5807,286934.0
2019-01-28 13:00:00,28.94,29.03,28.91,28.99,122003.0,26.5623,26.6449,26.5348,26.6082,122003.0
2019-01-28 13:30:00,28.99,29.09,28.98,29.07,109949.0,26.6082,26.7,26.599,26.6816,109949.0
2019-01-28 14:00:00,29.07,29.09,28.98,29.01,137790.0,26.6816,26.7,26.599,26.6266,137790.0
2019-01-28 14:30:00,29.02,29.13,29.01,29.09,58845.0,26.6357,26.7367,26.6266,26.7,58845.0
2019-01-28 15:00:00,29.09,29.15,29.05,29.07,51264.0,26.7,26.7551,26.6633,26.6816,51264.0
2019-01-28 15:30:00,29.07,29.09,29.0,29.08,271506.0,26.6816,26.7,26.6174,26.6908,271506.0
2019-01-29 09:30:00,29.46,29.5,29.26,29.29,187235.0,27.0396,27.0763,26.856,26.8836,187235.0
2019-01-29 10:00:00,29.29,29.38,29.25,29.38,54465.0,26.8836,26.9662,26.8468,26.9662,54465.0
2019-01-29 10:30:00,29.38,29.4,29.21,29.23,123891.0,26.9662,26.9845,26.8101,26.8285,123891.0
2019-01-29 11:00:00,29.23,29.3,29.2,29.26,104066.0,26.8285,26.8927,26.801,26.856,104066.0
2019-01-29 11:30:00,29.27,29.46,29.27,29.45,78159.0,26.8652,27.0396,26.8652,27.0304,78159.0
2019-01-29 12:00:00,29.44,29.58,29.41,29.51,66964.0,27.0212,27.1497,26.9937,27.0855,66964.0
2019-01-29 12:30:00,29.51,29.53,29.47,29.51,49823.0,27.0855,27.1038,27.0488,27.0855,49823.0
2019-01-29 13:00:00,29.5,29.59,29.42,29.58,36661.0,27.0763,27.1589,27.0029,27.1497,36661.0
2019-01-29 13:30:00,29.58,29.61,29.55,29.57,35847.0,27.1497,27.1773,27.1222,27.1406,35847.0
2019-01-29 14:00:00,29.57,29.59,29.47,29.51,62028.0,27.1406,27.1589,27.0488,27.0855,62028.0
2019-01-29 14:30:00,29.51,29.51,29.44,29.47,85273.0,27.0855,27.0855,27.0212,27.0488,85273.0
2019-01-29 15:00:00,29.44,29.45,29.4,29.42,212233.0,27.0212,27.0304,26.9845,27.0029,212233.0
2019-01-29 15:30:00,29.42,29.44,29.29,29.32,465611.0,27.0029,27.0212,26.8836,26.9111,465611.0
2019-01-30 09:30:00,29.66,29.82,29.6,29.7,169701.0,27.2232,27.37,27.1681,27.2599,169701.0
2019-01-30 10:00:00,29.69,29.84,29.65,29.83,101516.0,27.2507,27.3884,27.214,27.3792,101516.0
2019-01-30 10:30:00,29.85,30.05,29.84,29.98,252783.0,27.3976,27.5811,27.3884,27.5169,252783.0
2019-01-30 11:00:00,29.98,30.04,29.95,30.01,199700.0,27.5169,27.5719,27.4893,27.5444,199700.0
2019-01-30 11:30:00,30.01,30.08,29.97,30.04,239831.0,27.5444,27.6087,27.5077,27.5719,239831.0
2019-01-30 12:00:00,30.05,30.12,30.01,30.01,122077.0,27.5811,27.6454,27.5444,27.5444,122077.0
2019-01-30 12:30:00,30.01,30.06,29.98,30.02,142788.0,27.5444,27.5903,27.5169,27.5536,142788.0
2019-01-30 13:00:00,30.01,30.1,30.01,30.06,124441.0,27.5444,27.627,27.5444,27.5903,124441.0
2019-01-30 13:30:00,30.05,30.09,29.97,29.99,190526.0,27.5811,27.6178,27.5077,27.5261,190526.0
2019-01-30 14:00:00,29.99,30.4,29.97,30.33,868845.0,27.5261,27.9024,27.5077,27.8381,868845.0
2019-01-30 14:30:00,30.33,30.59,30.31,30.55,492303.0,27.8381,28.0768,27.8198,28.04,492303.0
2019-01-30 15:00:00,30.54,30.55,30.32,30.37,381330.0,28.0309,28.04,27.8289,27.8748,381330.0
2019-01-30 15:30:00,30.36,30.44,30.29,30.34,669388.0,27.8657,27.9391,27.8014,27.8473,669388.0
2019-01-31 09:30:00,30.2,30.34,30.03,30.32,215225.0,27.7188,27.8473,27.5628,27.8289,215225.0
2019-01-31 10:00:00,30.31,30.68,30.28,30.62,221113.0,27.8198,28.1594,27.7922,28.1043,221113.0
2019-01-31 10:30:00,30.61,30.69,30.55,30.57,158893.0,28.0951,28.1685,28.04,28.0584,158893.0
2019-01-31 11:00:00,30.56,30.62,30.52,30.6,81420.0,28.0492,28.1043,28.0125,28.0859,81420.0
2019-01-31 11:30:00,30.61,30.73,30.6,30.72,83622.0,28.0951,28.2053,28.0859,28.1961,83622.0
2019-01-31 12:00:00,30.71,30.84,30.71,30.78,223948.0,28.1869,28.3062,28.1869,28.2511,223948.0
2019-01-31 12:30:00,30.8,30.9,30.73,30.87,74637.0,28.2695,28.3613,28.2053,28.3338,74637.0
2019-01-31 13:00:00,30.85,30.97,30.75,30.77,85074.0,28.3154,28.4255,28.2236,28.242,85074.0
2019-01-31 13:30:00,30.76,30.76,30.56,30.64,541915.0,28.2328,28.2328,28.0492,28.1226,541915.0
2019-01-31 14:00:00,30.63,30.68,30.59,30.62,87626.0,28.1135,28.1594,28.0768,28.1043,87626.0
2019-01-31 14:30:00,30.62,30.63,30.52,30.54,281675.0,28.1043,28.1135,28.0125,28.0309,281675.0
2019-01-31 15:00:00,30.53,30.63,30.5,30.63,233495.0,28.0217,28.1135,27.9941,28.1135,233495.0
2019-01-31 15:30:00,30.63,30.74,30.56,30.71,524751.0,28.1135,28.2144,28.0492,28.1869,524751.0
2019-02-01 09:30:00,30.66,30.76,30.48,30.54,326857.0,28.141,28.2328,27.9758,28.0309,326857.0
2019-02-01 10:00:00,30.54,30.74,30.45,30.45,235132.0,28.0309,28.2144,27.9483,27.9483,235132.0
2019-02-01 10:30:00,30.46,30.52,30.28,30.31,181212.0,27.9574,28.0125,27.7922,27.8198,181212.0
2019-02-01 11:00:00,30.29,30.45,30.27,30.43,204500.0,27.8014,27.9483,27.783,27.9299,204500.0
2019-02-01 11:30:00,30.42,30.55,30.41,30.55,85627.0,27.9207,28.04,27.9115,28.04,85627.0
2019-02-01 12:00:00,30.56,30.59,30.48,30.49,54666.0,28.0492,28.0768,27.9758,27.985,54666.0
2019-02-01 12:30:00,30.49,30.54,30.46,30.49,39893.0,27.985,28.0309,27.9574,27.985,39893.0
2019-02-01 13:00:00,30.49,30.56,30.46,30.5,66355.0,27.985,28.0492,27.9574,27.9941,66355.0
2019-02-01 13:30:00,30.5,30.53,30.48,30.52,33580.0,27.9941,28.0217,27.9758,28.0125,33580.0
2019-02-01 14:00:00,30.53,30.53,30.43,30.49,57825.0,28.0217,28.0217,27.9299,27.985,57825.0
2019-02-01 14:30:00,30.48,30.49,30.41,30.41,84778.0,27.9758,27.985,27.9115,27.9115,84778.0
2019-02-01 15:00:00,30.41,30.41,30.32,30.36,134897.0,27.9115,27.9115,27.8289,27.8657,134897.0
2019-02-01 15:30:00,30.37,30.54,30.36,30.51,731454.0,27.8748,28.0309,27.8657,28.0033,731454.0
2019-02-04 09:30:00,30.38,30.61,30.21,30.41,128241.0,27.884,28.0951,27.728,27.9115,128241.0
2019-02-04 10:00:00,30.4,30.6,30.38,30.46,94790.0,27.9024,28.0859,27.884,27.9574,94790.0
2019-02-04 10:30:00,30.45,30.62,30.45,30.53,111515.0,27.9483,28.1043,27.9483,28.0217,111515.0
2019-02-04 11:00:00,30.52,30.58,30.52,30.54,83722.0,28.0125,28.0676,28.0125,28.0309,83722.0
2019-02-04 11:30:00,30.55,30.62,30.53,30.62,229391.0,28.04,28.1043,28.0217,28.1043,229391.0
2019-02-04 12:00:00,30.63,30.69,30.63,30.66,50776.0,28.1135,28.1685,28.1135,28.141,50776.0
2019-02-04 12:30:00,30.65,30.69,30.61,30.68,93427.0,28.1318,28.1685,28.0951,28.1594,93427.0
2019-02-04 13:00:00,30.68,30.74,30.64,30.68,85342.0,28.1594,28.2144,28.1226,28.1594,85342.0
2019-02-04 13:30:00,30.67,30.71,30.64,30.7,98735.0,28.1502,28.1869,28.1226,28.1777,98735.0
2019-02-04 14:00:00,30.71,30.72,30.66,30.67,55529.0,28.1869,28.1961,28.141,28.1502,55529.0
2019-02-04 14:30:00,30.67,30.74,30.65,30.72,126362.0,28.1502,28.2144,28.1318,28.1961,126362.0
2019-02-04 15:00:00,30.72,30.74,30.69,30.7,160114.0,28.1961,28.2144,28.1685,28.1777,160114.0
2019-02-04 15:30:00,30.7,30.72,30.64,30.72,606606.0,28.1777,28.1961,28.1226,28.1961,606606.0
2019-02-05 09:30:00,30.73,30.82,30.63,30.79,94942.0,28.2053,28.2879,28.1135,28.2603,94942.0
2019-02-05 10:00:00,30.8,30.81,30.72,30.76,70149.0,28.2695,28.2787,28.1961,28.2328,70149.0
2019-02-05 10:30:00,30.75,30.81,30.73,30.79,107036.0,28.2236,28.2787,28.2053,28.2603,107036.0
2019-02-05 11:00:00,30.78,30.8,30.62,30.65,39879.0,28.2511,28.2695,28.1043,28.1318,39879.0
2019-02-05 11:30:00,30.66,30.8,30.66,30.79,51221.0,28.141,28.2695,28.141,28.2603,51221.0
2019-02-05 12:00:00,30.75,30.76,30.6,30.66,53872.0,28.2236,28.2328,28.0859,28.141,53872.0
2019-02-05 12:30:00,30.65,30.69,30.55,30.55,207125.0,28.1318,28.1685,28.04,28.04,207125.0
2019-02-05 13:00:00,30.55,30.63,30.55,30.62,31537.0,28.04,28.1135,28.04,28.1043,31537.0
2019-02-05 13:30:00,30.62,30.63,30.59,30.63,54365.0,28.1043,28.1135,28.0768,28.1135,54365.0
2019-02-05 14:00:00,30.63,30.69,30.62,30.64,34000.0,28.1135,28.1685,28.1043,28.1226,34000.0
2019-02-05 14:30:00,30.64,30.72,30.61,30.71,39079.0,28.1226,28.1961,28.0951,28.1869,39079.0
2019-02-05 15:00:00,30.7,30.72,30.67,30.72,42879.0,28.1777,28.1961,28.1502,28.1961,42879.0
2019-02-05 15:30:00,30.72,30.79,30.71,30.79,276416.0,28.1961,28.2603,28.1869,28.2603,276416.0
2019-02-06 09:30:00,30.74,30.8,30.64,30.73,120988.0,28.2144,28.2695,28.1226,28.2053,120988.0
2019-02-06 10:00:00,30.73,30.79,30.49,30.54,116990.0,28.2053,28.2603,27.985,28.0309,116990.0
2019-02-06 10:30:00,30.53,30.66,30.47,30.66,47518.0,28.0217,28.141,27.9666,28.141,47518.0
2019-02-06 11:00:00,30.66,30.69,30.58,30.65,49959.0,28.141,28.1685,28.0676,28.1318,49959.0
2019-02-06 11:30:00,30.65,30.72,30.59,30.62,252702.0,28.1318,28.1961,28.0768,28.1043,252702.0
2019-02-06 12:00:00,30.61,30.68,30.59,30.66,42933.0,28.0951,28.1594,28.0768,28.141,42933.0
2019-02-06 12:30:00,30.66,30.69,30.61,30.63,20062.0,28.141,28.1685,28.0951,28.1135,20062.0
2019-02-06 13:00:00,30.63,30.63,30.49,30.51,83523.0,28.1135,28.1135,27.985,28.0033,83523.0
2019-02-06 13:30:00,30.51,30.56,30.46,30.49,57140.0,28.0033,28.0492,27.9574,27.985,57140.0
2019-02-06 14:00:00,30.49,30.58,30.47,30.56,41763.0,27.985,28.0676,27.9666,28.0492,41763.0
2019-02-06 14:30:00,30.56,30.57,30.49,30.54,39453.0,28.0492,28.0584,27.985,28.0309,39453.0
2019-02-06 15:00:00,30.53,30.6,30.53,30.59,33148.0,28.0217,28.0859,28.0217,28.0768,33148.0
2019-02-06 15:30:00,30.6,30.6,30.54,30.56,264795.0,28.0859,28.0859,28.0309,28.0492,264795.0
2019-02-07 09:30:00,30.4,30.61,30.19,30.3,232897.0,27.9024,28.0951,27.7096,27.8106,232897.0
2019-02-07 10:00:00,30.31,30.31,30.14,30.25,151378.0,27.8198,27.8198,27.6637,27.7647,151378.0
2019-02-07 10:30:00,30.25,30.4,30.02,30.03,84808.0,27.7647,27.9024,27.5536,27.5628,84808.0
2019-02-07 11:00:00,30.03,30.05,29.85,29.88,89812.0,27.5628,27.5811,27.3976,27.4251,89812.0
2019-02-07 11:30:00,29.88,29.93,29.72,29.89,61974.0,27.4251,27.471,27.2782,27.4343,61974.0
2019-02-07 12:00:00,29.86,29.88,29.76,29.87,416589.0,27.4067,27.4251,27.3149,27.4159,416589.0
2019-02-07 12:30:00,29.86,29.97,29.86,29.91,112654.0,27.4067,27.5077,27.4067,27.4526,112654.0
2019-02-07 13:00:00,29.91,30.03,29.9,30.03,106617.0,27.4526,27.5628,27.4434,27.5628,106617.0
2019-02-07 13:30:00,30.03,30.12,29.94,29.94,39001.0,27.5628,27.6454,27.4802,27.4802,39001.0
2019-02-07 14:00:00,29.94,29.95,29.78,29.9,134462.0,27.4802,27.4893,27.3333,27.4434,134462.0
2019-02-07 14:30:00,29.91,29.93,29.78,29.8,91739.0,27.4526,27.471,27.3333,27.3517,91739.0
2019-02-07 15:00:00,29.8,29.87,29.75,29.79,127224.0,27.3517,27.4159,27.3058,27.3425,127224.0
2019-02-07 15:30:00,29.79,29.85,29.73,29.84,437694.0,27.3425,27.3976,27.2874,27.3884,437694.0
2019-02-08 09:30:00,29.79,30.03,29.67,29.69,154178.0,27.3425,27.5628,27.2323,27.2507,154178.0
2019-02-08 10:00:00,29.69,29.72,29.49,29.59,136208.0,27.2507,27.2782,27.0671,27.1589,136208.0
2019-02-08 10:30:00,29.58,29.73,29.57,29.61,167410.0,27.1497,27.2874,27.1406,27.1773,167410.0
2019-02-08 11:00:00,29.6,29.69,29.58,29.61,84061.0,27.1681,27.2507,27.1497,27.1773,84061.0
2019-02-08 11:30:00,29.6,29.72,29.56,29.71,60316.0,27.1681,27.2782,27.1314,27.2691,60316.0
2019-02-08 12:00:00,29.71,29.75,29.64,29.73,162442.0,27.2691,27.3058,27.2048,27.2874,162442.0
2019-02-08 12:30:00,29.73,29.82,29.7,29.71,80510.0,27.2874,27.37,27.2599,27.2691,80510.0
2019-02-08 13:00:00,29.71,29.76,29.61,29.62,45913.0,27.2691,27.3149,27.1773,27.1864,45913.0
2019-02-08 13:30:00,29.62,29.66,29.57,29.65,82017.0,27.1864,27.2232,27.1406,27.214,82017.0
2019-02-08 14:00:00,29.65,29.78,29.61,29.77,80455.0,27.214,27.3333,27.1773,27.3241,80455.0
2019-02-08 14:30:00,29.77,29.79,29.71,29.77,125986.0,27.3241,27.3425,27.2691,27.3241,125986.0
2019-02-08 15:00:00,29.77,29.77,29.71,29.74,120134.0,27.3241,27.3241,27.2691,27.2966,120134.0
2019-02-08 15:30:00,29.74,29.75,29.63,29.69,643380.0,27.2966,27.3058,27.1956,27.2507,643380.0
2019-02-11 09:30:00,29.68,29.74,29.55,29.63,132312.0,27.2415,27.2966,27.1222,27.1956,132312.0
2019-02-11 10:00:00,29.62,29.76,29.6,29.6,54129.0,27.1864,27.3149,27.1681,27.1681,54129.0
2019-02-11 10:30:00,29.6,29.79,29.56,29.75,67560.0,27.1681,27.3425,27.1314,27.3058,67560.0
2019-02-11 11:00:00,29.75,29.81,29.67,29.68,59002.0,27.3058,27.3608,27.2323,27.2415,59002.0
2019-02-11 11:30:00,29.68,29.7,29.59,29.65,35558.0,27.2415,27.2599,27.1589,27.214,35558.0
2019-02-11 12:00:00,29.66,29.77,29.66,29.75,51527.0,27.2232,27.3241,27.2232,27.3058,51527.0
2019-02-11 12:30:00,29.76,29.78,29.68,29.72,31451.0,27.3149,27.3333,27.2415,27.2782,31451.0
2019-02-11 13:00:00,29.72,29.85,29.7,29.81,70359.0,27.2782,27.3976,27.2599,27.3608,70359.0
2019-02-11 13:30:00,29.82,29.84,29.72,29.76,56660.0,27.37,27.3884,27.2782,27.3149,56660.0
2019-02-11 14:00:00,29.76,29.8,29.75,29.79,38374.0,27.3149,27.3517,27.3058,27.3425,38374.0
2019-02-11 14:30:00,29.79,29.79,29.72,29.76,14368.0,27.3425,27.3425,27.2782,27.3149,14368.0
2019-02-11 15:00:00,29.76,29.8,29.73,29.76,56022.0,27.3149,27.3517,27.2874,27.3149,56022.0
2019-02-11 15:30:00,29.76,29.81,29.73,29.78,322019.0,27.3149,27.3608,27.2874,27.3333,322019.0
2019-02-12 09:30:00,29.86,30.09,29.86,29.97,129646.0,27.4067,27.6178,27.4067,27.5077,129646.0
2019-02-12 10:00:00,29.98,30.04,29.81,29.9,81331.0,27.5169,27.5719,27.3608,27.4434,81331.0
2019-02-12 10:30:00,29.91,30.04,29.84,30.02,56391.0,27.4526,27.5719,27.3884,27.5536,56391.0
2019-02-12 11:00:00,30.01,30.11,29.99,30.11,17729.0,27.5444,27.6362,27.5261,27.6362,17729.0
2019-02-12 11:30:00,30.1,30.1,30.03,30.08,28162.0,27.627,27.627,27.5628,27.6087,28162.0
2019-02-12 12:00:00,30.09,30.11,29.99,30.09,15921.0,27.6178,27.6362,27.5261,27.6178,15921.0
2019-02-12 12:30:00,30.1,30.19,30.09,30.16,24919.0,27.627,27.7096,27.6178,27.6821,24919.0
2019-02-12 13:00:00,30.16,30.2,30.11,30.18,15420.0,27.6821,27.7188,27.6362,27.7004,15420.0
2019-02-12 13:30:00,30.2,30.27,30.19,30.21,21755.0,27.7188,27.783,27.7096,27.728,21755.0
2019-02-12 14:00:00,30.21,30.21,30.16,30.21,30227.0,27.728,27.728,27.6821,27.728,30227.0
2019-02-12 14:30:00,30.2,30.22,30.17,30.19,32163.0,27.7188,27.7372,27.6913,27.7096,32163.0
2019-02-12 15:00:00,30.19,30.23,30.15,30.19,38617.0,27.7096,27.7463,27.6729,27.7096,38617.0
2019-02-12 15:30:00,30.18,30.19,30.1,30.14,312592.0,27.7004,27.7096,27.627,27.6637,312592.0
2019-02-13 09:30:00,30.36,30.52,30.31,30.49,183240.0,27.8657,28.0125,27.8198,27.985,183240.0
2019-02-13 10:00:00,30.5,30.52,30.37,30.41,48419.0,27.9941,28.0125,27.8748,27.9115,48419.0
2019-02-13 10:30:00,30.41,30.42,30.27,30.28,84672.0,27.9115,27.9207,27.783,27.7922,84672.0
2019-02-13 11:00:00,30.3,30.38,30.17,30.17,282651.0,27.8106,27.884,27.6913,27.6913,282651.0
2019-02-13 11:30:00,30.17,30.33,30.13,30.33,69611.0,27.6913,27.8381,27.6545,27.8381,69611.0
2019-02-13 12:00:00,30.33,30.35,30.26,30.28,36243.0,27.8381,27.8565,27.7739,27.7922,36243.0
2019-02-13 12:30:00,30.3,30.31,30.24,30.26,30005.0,27.8106,27.8198,27.7555,27.7739,30005.0
2019-02-13 13:00:00,30.25,30.33,30.25,30.33,18652.0,27.7647,27.8381,27.7647,27.8381,18652.0
2019-02-13 13:30:00,30.34,30.35,30.28,30.33,26570.0,27.8473,27.8565,27.7922,27.8381,26570.0
2019-02-13 14:00:00,30.33,30.33,30.22,30.23,14418.0,27.8381,27.8381,27.7372,27.7463,14418.0
2019-02-13 14:30:00,30.22,30.35,30.21,30.35,23370.0,27.7372,27.8565,27.728,27.8565,23370.0
2019-02-13 15:00:00,30.36,30.42,30.32,30.41,129547.0,27.8657,27.9207,27.8289,27.9115,129547.0
2019-02-13 15:30:00,30.41,30.43,30.31,30.32,378849.0,27.9115,27.9299,27.8198,27.8289,378849.0
2019-02-14 09:30:00,30.28,30.39,30.07,30.38,90824.0,27.7922,27.8932,27.5995,27.884,90824.0
2019-02-14 10:00:00,30.38,30.42,30.28,30.4,60419.0,27.884,27.9207,27.7922,27.9024,60419.0
2019-02-14 10:30:00,30.4,30.44,30.24,30.42,34302.0,27.9024,27.9391,27.7555,27.9207,34302.0
2019-02-14 11:00:00,30.42,30.42,30.28,30.33,29516.0,27.9207,27.9207,27.7922,27.8381,29516.0
2019-02-14 11:30:00,30.32,30.39,30.29,30.39,19126.0,27.8289,27.8932,27.8014,27.8932,19126.0
2019-02-14 12:00:00,30.4,30.45,30.35,30.37,17448.0,27.9024,27.9483,27.8565,27.8748,17448.0
2019-02-14 12:30:00,30.37,30.39,30.33,30.37,33893.0,27.8748,27.8932,27.8381,27.8748,33893.0
2019-02-14 13:00:00,30.37,30.37,30.26,30.28,15192.0,27.8748,27.8748,27.7739,27.7922,15192.0
2019-02-14 13:30:00,30.29,30.31,30.19,30.21,28187.0,27.8014,27.8198,27.7096,27.728,28187.0
2019-02-14 14:00:00,30.24,30.31,30.21,30.31,15665.0,27.7555,27.8198,27.728,27.8198,15665.0
2019-02-14 14:30:00,30.29,30.31,30.24,30.25,36899.0,27.8014,27.8198,27.7555,27.7647,36899.0
2019-02-14 15:00:00,30.26,30.36,30.26,30.31,118586.0,27.7739,27.8657,27.7739,27.8198,118586.0
2019-02-14 15:30:00,30.31,30.37,30.29,30.3,124363.0,27.8198,27.8748,27.8014,27.8106,124363.0
2019-02-15 09:30:00,30.55,30.85,30.55,30.74,115219.0,28.04,28.3154,28.04,28.2144,115219.0
2019-02-15 10:00:00,30.74,30.75,30.48,30.51,107455.0,28.2144,28.2236,27.9758,28.0033,107455.0
2019-02-15 10:30:00,30.52,30.62,30.51,30.52,38220.0,28.0125,28.1043,28.0033,28.0125,38220.0
2019-02-15 11:00:00,30.52,30.58,30.51,30.58,43116.0,28.0125,28.0676,28.0033,28.0676,43116.0
2019-02-15 11:30:00,30.59,30.64,30.54,30.63,41303.0,28.0768,28.1226,28.0309,28.1135,41303.0
2019-02-15 12:00:00,30.63,30.68,30.61,30.66,25190.0,28.1135,28.1594,28.0951,28.141,25190.0
2019-02-15 12:30:00,30.66,30.66,30.62,30.62,16440.0,28.141,28.141,28.1043,28.1043,16440.0
2019-02-15 13:00:00,30.62,30.63,30.42,30.42,31766.0,28.1043,28.1135,27.9207,27.9207,31766.0
2019-02-15 13:30:00,30.43,30.57,30.43,30.52,96405.0,27.9299,28.0584,27.9299,28.0125,96405.0
2019-02-15 14:00:00,30.53,30.56,30.45,30.49,23128.0,28.0217,28.0492,27.9483,27.985,23128.0
2019-02-15 14:30:00,30.49,30.62,30.49,30.61,16713.0,27.985,28.1043,27.985,28.0951,16713.0
2019-02-15 15:00:00,30.6,30.61,30.54,30.57,28859.0,28.0859,28.0951,28.0309,28.0584,28859.0
2019-02-15 15:30:00,30.56,30.59,30.5,30.56,544503.0,28.0492,28.0768,27.9941,28.0492,544503.0
2019-02-19 09:30:00,30.55,30.88,30.55,30.87,194928.0,28.04,28.3429,28.04,28.3338,194928.0
2019-02-19 10:00:00,30.88,30.96,30.82,30.89,84626.0,28.3429,28.4164,28.2879,28.3521,84626.0
2019-02-19 10:30:00,30.89,30.92,30.81,30.92,38488.0,28.3521,28.3796,28.2787,28.3796,38488.0
2019-02-19 11:00:00,30.95,31.12,30.94,31.05,125256.0,28.4072,28.5632,28.398,28.499,125256.0
2019-02-19 11:30:00,31.05,31.2,31.04,31.16,94018.0,28.499,28.6366,28.4898,28.5999,94018.0
2019-02-19 12:00:00,31.14,31.17,31.09,31.17,34595.0,28.5816,28.6091,28.5357,28.6091,34595.0
2019-02-19 12:30:00,31.17,31.19,31.11,31.17,68201.0,28.6091,28.6275,28.554,28.6091,68201.0
2019-02-19 13:00:00,31.16,31.16,31.07,31.12,31797.0,28.5999,28.5999,28.5173,28.5632,31797.0
2019-02-19 13:30:00,31.1,31.13,31.05,31.1,45329.0,28.5449,28.5724,28.499,28.5449,45329.0
2019-02-19 14:00:00,31.1,31.18,31.1,31.18,42654.0,28.5449,28.6183,28.5449,28.6183,42654.0
2019-02-19 14:30:00,31.18,31.2,31.16,31.19,46203.0,28.6183,28.6366,28.5999,28.6275,46203.0
2019-02-19 15:00:00,31.2,31.21,31.14,31.17,93849.0,28.6366,28.6458,28.5816,28.6091,93849.0
2019-02-19 15:30:00,31.18,31.19,31.08,31.11,497269.0,28.6183,28.6275,28.5265,28.554,497269.0
2019-02-20 09:30:00,31.3,31.54,31.3,31.5,125593.0,28.7284,28.9487,28.7284,28.912,125593.0
2019-02-20 10:00:00,31.5,31.8,31.49,31.78,86941.0,28.912,29.1873,28.9028,29.169,86941.0
2019-02-20 10:30:00,31.78,31.94,31.75,31.85,96202.0,29.169,29.3158,29.1415,29.2332,96202.0
2019-02-20 11:00:00,31.85,31.95,31.8,31.84,60217.0,29.2332,29.325,29.1873,29.2241,60217.0
2019-02-20 11:30:00,31.85,31.9,31.81,31.84,86868.0,29.2332,29.2791,29.1965,29.2241,86868.0
2019-02-20 12:00:00,31.84,31.85,31.75,31.76,119981.0,29.2241,29.2332,29.1415,29.1506,119981.0
2019-02-20 12:30:00,31.73,31.88,31.69,31.87,30593.0,29.1231,29.2608,29.0864,29.2516,30593.0
2019-02-20 13:00:00,31.86,32.06,31.85,32.06,174702.0,29.2424,29.426,29.2332,29.426,174702.0
2019-02-20 13:30:00,32.04,32.05,31.96,31.96,131446.0,29.4076,29.4168,29.3342,29.3342,131446.0
2019-02-20 14:00:00,31.96,31.99,31.67,31.78,296591.0,29.3342,29.3617,29.068,29.169,296591.0
2019-02-20 14:30:00,31.78,31.93,31.78,31.85,79288.0,29.169,29.3067,29.169,29.2332,79288.0
2019-02-20 15:00:00,31.85,31.94,31.83,31.9,96355.0,29.2332,29.3158,29.2149,29.2791,96355.0
2019-02-20 15:30:00,31.91,31.93,31.81,31.84,801709.0,29.2883,29.3067,29.1965,29.2241,801709.0
2019-02-21 09:30:00,31.85,31.94,31.66,31.71,116100.0,29.2332,29.3158,29.0588,29.1047,116100.0
2019-02-21 10:00:00,31.69,31.76,31.58,31.64,78411.0,29.0864,29.1506,28.9854,29.0405,78411.0
2019-02-21 10:30:00,31.64,31.81,31.62,31.69,53280.0,29.0405,29.1965,29.0221,29.0864,53280.0
2019-02-21 11:00:00,31.7,31.82,31.62,31.62,41157.0,29.0956,29.2057,29.0221,29.0221,41157.0
2019-02-21 11:30:00,31.62,31.71,31.6,31.68,28877.0,29.0221,29.1047,29.0038,29.0772,28877.0
2019-02-21 12:00:00,31.68,31.7,31.57,31.57,24727.0,29.0772,29.0956,28.9762,28.9762,24727.0
2019-02-21 12:30:00,31.58,31.7,31.58,31.7,36466.0,28.9854,29.0956,28.9854,29.0956,36466.0
2019-02-21 13:00:00,31.69,31.72,31.61,31.62,42731.0,29.0864,29.1139,29.013,29.0221,42731.0
2019-02-21 13:30:00,31.63,31.74,31.63,31.73,16555.0,29.0313,29.1323,29.0313,29.1231,16555.0
2019-02-21 14:00:00,31.74,31.74,31.66,31.68,14072.0,29.1323,29.1323,29.0588,29.0772,14072.0
2019-02-21 14:30:00,31.69,31.73,31.61,31.63,27379.0,29.0864,29.1231,29.013,29.0313,27379.0
2019-02-21 15:00:00,31.63,31.71,31.61,31.68,50991.0,29.0313,29.1047,29.013,29.0772,50991.0
2019-02-21 15:30:00,31.67,31.8,31.65,31.79,379514.0,29.068,29.1873,29.0497,29.1782,379514.0
2019-02-22 09:30:00,31.98,32.35,31.95,31.99,154270.0,29.3526,29.6922,29.325,29.3617,154270.0
2019-02-22 10:00:00,31.98,32.02,31.8,31.82,102817.0,29.3526,29.3893,29.1873,29.2057,102817.0
2019-02-22 10:30:00,31.83,31.93,31.83,31.92,39226.0,29.2149,29.3067,29.2149,29.2975,39226.0
2019-02-22 11:00:00,31.91,32.02,31.84,31.92,307836.0,29.2883,29.3893,29.2241,29.2975,307836.0
2019-02-22 11:30:00,31.93,32.03,31.9,31.94,228680.0,29.3067,29.3984,29.2791,29.3158,228680.0
2019-02-22 12:00:00,31.94,31.99,31.92,31.98,50630.0,29.3158,29.3617,29.2975,29.3526,50630.0
2019-02-22 12:30:00,31.99,32.02,31.94,31.99,77335.0,29.3617,29.3893,29.3158,29.3617,77335.0
2019-02-22 13:00:00,31.98,31.98,31.88,31.95,53661.0,29.3526,29.3526,29.2608,29.325,53661.0
2019-02-22 13:30:00,31.95,32.01,31.95,31.97,84086.0,29.325,29.3801,29.325,29.3434,84086.0
2019-02-22 14:00:00,31.98,32.02,31.93,31.96,280720.0,29.3526,29.3893,29.3067,29.3342,280720.0
2019-02-22 14:30:00,31.96,31.97,31.85,31.86,183002.0,29.3342,29.3434,29.2332,29.2424,183002.0
2019-02-22 15:00:00,31.87,31.9,31.83,31.86,55615.0,29.2516,29.2791,29.2149,29.2424,55615.0
2019-02-22 15:30:00,31.86,31.86,31.75,31.78,511387.0,29.2424,29.2424,29.1415,29.169,511387.0
2019-02-25 09:30:00,31.91,31.91,31.55,31.71,168621.0,29.2883,29.2883,28.9579,29.1047,168621.0
2019-02-25 10:00:00,31.72,31.8,31.68,31.71,54986.0,29.1139,29.1873,29.0772,29.1047,54986.0
2019-02-25 10:30:00,31.72,31.81,31.68,31.79,63185.0,29.1139,29.1965,29.0772,29.1782,63185.0
2019-02-25 11:00:00,31.79,31.85,31.67,31.67,267924.0,29.1782,29.2332,29.068,29.068,267924.0
2019-02-25 11:30:00,31.67,31.84,31.66,31.78,300673.0,29.068,29.2241,29.0588,29.169,300673.0
2019-02-25 12:00:00,31.78,31.84,31.78,31.83,225916.0,29.169,29.2241,29.169,29.2149,225916.0
2019-02-25 12:30:00,31.83,31.87,31.83,31.84,168360.0,29.2149,29.2516,29.2149,29.2241,168360.0
2019-02-25 13:00:00,31.84,31.87,31.83,31.84,128763.0,29.2241,29.2516,29.2149,29.2241,128763.0
2019-02-25 13:30:00,31.85,31.87,31.83,31.84,154823.0,29.2332,29.2516,29.2149,29.2241,154823.0
2019-02-25 14:00:00,31.85,31.91,31.84,31.84,158330.0,29.2332,29.2883,29.2241,29.2241,158330.0
2019-02-25 14:30:00,31.85,31.87,31.82,31.83,176662.0,29.2332,29.2516,29.2057,29.2149,176662.0
2019-02-25 15:00:00,31.82,31.82,31.78,31.78,189052.0,29.2057,29.2057,29.169,29.169,189052.0
2019-02-25 15:30:00,31.78,31.81,31.76,31.8,732961.0,29.169,29.1965,29.1506,29.1873,732961.0
2019-02-26 09:30:00,31.71,31.87,31.64,31.73,231548.0,29.1047,29.2516,29.0405,29.1231,231548.0
2019-02-26 10:00:00,31.73,31.78,31.61,31.73,147738.0,29.1231,29.169,29.013,29.1231,147738.0
2019-02-26 10:30:00,31.73,31.85,31.73,31.8,186813.0,29.1231,29.2332,29.1231,29.1873,186813.0
2019-02-26 11:00:00,31.79,31.92,31.79,31.85,209414.0,29.1782,29.2975,29.1782,29.2332,209414.0
2019-02-26 11:30:00,31.86,31.87,31.78,31.81,162900.0,29.2424,29.2516,29.169,29.1965,162900.0
2019-02-26 12:00:00,31.81,31.81,31.74,31.77,111483.0,29.1965,29.1965,29.1323,29.1598,111483.0
2019-02-26 12:30:00,31.78,31.78,31.64,31.65,79159.0,29.169,29.169,29.0405,29.0497,79159.0
2019-02-26 13:00:00,31.65,31.72,31.65,31.68,87435.0,29.0497,29.1139,29.0497,29.0772,87435.0
2019-02-26 13:30:00,31.68,31.68,31.61,31.65,97432.0,29.0772,29.0772,29.013,29.0497,97432.0
2019-02-26 14:00:00,31.65,31.71,31.64,31.7,166227.0,29.0497,29.1047,29.0405,29.0956,166227.0
2019-02-26 14:30:00,31.7,31.79,31.7,31.75,105033.0,29.0956,29.1782,29.0956,29.1415,105033.0
2019-02-26 15:00:00,31.75,31.84,31.75,31.75,229817.0,29.1415,29.2241,29.1415,29.1415,229817.0
2019-02-26 15:30:00,31.75,31.78,31.69,31.7,514807.0,29.1415,29.169,29.0864,29.0956,514807.0
2019-02-27 09:30:00,31.69,31.83,31.62,31.65,65686.0,29.0864,29.2149,29.0221,29.0497,65686.0
2019-02-27 10:00:00,31.68,31.69,31.46,31.52,110429.0,29.0772,29.0864,28.8753,28.9303,110429.0
2019-02-27 10:30:00,31.54,31.69,31.5,31.6,37755.0,28.9487,29.0864,28.912,29.0038,37755.0
2019-02-27 11:00:00,31.59,31.65,31.49,31.49,53901.0,28.9946,29.0497,28.9028,28.9028,53901.0
2019-02-27 11:30:00,31.48,31.54,31.45,31.49,134182.0,28.8936,28.9487,28.8661,28.9028,134182.0
2019-02-27 12:00:00,31.5,31.5,31.35,31.41,37153.0,28.912,28.912,28.7743,28.8294,37153.0
2019-02-27 12:30:00,31.41,31.46,31.38,31.45,20588.0,28.8294,28.8753,28.8018,28.8661,20588.0
2019-02-27 13:00:00,31.45,31.54,31.45,31.54,26592.0,28.8661,28.9487,28.8661,28.9487,26592.0
2019-02-27 13:30:00,31.53,31.57,31.52,31.52,18259.0,28.9395,28.9762,28.9303,28.9303,18259.0
2019-02-27 14:00:00,31.53,31.54,31.47,31.48,12082.0,28.9395,28.9487,28.8845,28.8936,12082.0
2019-02-27 14:30:00,31.48,31.49,31.39,31.44,150112.0,28.8936,28.9028,28.811,28.8569,150112.0
2019-02-27 15:00:00,31.43,31.46,31.4,31.42,81256.0,28.8477,28.8753,28.8202,28.8386,81256.0
2019-02-27 15:30:00,31.41,31.49,31.4,31.49,454537.0,28.8294,28.9028,28.8202,28.9028,454537.0
2019-02-28 09:30:00,31.46,31.46,31.11,31.12,222589.0,28.8753,28.8753,28.554,28.5632,222589.0
2019-02-28 10:00:00,31.13,31.18,30.99,31.05,207816.0,28.5724,28.6183,28.4439,28.499,207816.0
2019-02-28 10:30:00,31.03,31.11,31.02,31.07,49970.0,28.4806,28.554,28.4714,28.5173,49970.0
2019-02-28 11:00:00,31.07,31.13,31.0,31.1,178891.0,28.5173,28.5724,28.4531,28.5449,178891.0
2019-02-28 11:30:00,31.09,31.14,31.0,31.01,53114.0,28.5357,28.5816,28.4531,28.4622,53114.0
2019-02-28 12:00:00,31.01,31.02,30.95,31.02,80828.0,28.4622,28.4714,28.4072,28.4714,80828.0
2019-02-28 12:30:00,31.01,31.03,30.96,31.01,15902.0,28.4622,28.4806,28.4164,28.4622,15902.0
2019-02-28 13:00:00,31.01,31.04,30.94,30.99,20393.0,28.4622,28.4898,28.398,28.4439,20393.0
2019-02-28 13:30:00,30.99,30.99,30.88,30.89,133784.0,28.4439,28.4439,28.3429,28.3521,133784.0
2019-02-28 14:00:00,30.9,30.98,30.89,30.97,76967.0,28.3613,28.4347,28.3521,28.4255,76967.0
2019-02-28 14:30:00,30.97,30.97,30.86,30.9,44934.0,28.4255,28.4255,28.3246,28.3613,44934.0
2019-02-28 15:00:00,30.89,30.95,30.87,30.94,190744.0,28.3521,28.4072,28.3338,28.398,190744.0
2019-02-28 15:30:00,30.94,30.99,30.93,30.94,513902.0,28.398,28.4439,28.3888,28.398,513902.0
2019-03-01 09:30:00,31.16,31.33,31.02,31.26,233296.0,28.5999,28.756,28.4714,28.6917,233296.0
2019-03-01 10:00:00,31.25,31.29,31.05,31.07,96067.0,28.6825,28.7192,28.499,28.5173,96067.0
2019-03-01 10:30:00,31.08,31.08,30.93,31.03,58786.0,28.5265,28.5265,28.3888,28.4806,58786.0
2019-03-01 11:00:00,31.03,31.05,30.83,30.98,409634.0,28.4806,28.499,28.297,28.4347,409634.0
2019-03-01 11:30:00,30.99,31.04,30.85,30.88,123247.0,28.4439,28.4898,28.3154,28.3429,123247.0
2019-03-01 12:00:00,30.88,30.92,30.84,30.91,70444.0,28.3429,28.3796,28.3062,28.3705,70444.0
2019-03-01 12:30:00,30.9,30.95,30.9,30.93,27376.0,28.3613,28.4072,28.3613,28.3888,27376.0
2019-03-01 13:00:00,30.93,30.96,30.87,30.88,134487.0,28.3888,28.4164,28.3338,28.3429,134487.0
2019-03-01 13:30:00,30.88,30.96,30.88,30.88,52243.0,28.3429,28.4164,28.3429,28.3429,52243.0
2019-03-01 14:00:00,30.87,31.02,30.86,31.0,34493.0,28.3338,28.4714,28.3246,28.4531,34493.0
2019-03-01 14:30:00,31.01,31.03,30.96,30.99,113166.0,28.4622,28.4806,28.4164,28.4439,113166.0
2019-03-01 15:00:00,31.0,31.01,30.93,30.98,68204.0,28.4531,28.4622,28.3888,28.4347,68204.0
2019-03-01 15:30:00,30.98,31.05,30.96,31.05,691482.0,28.4347,28.499,28.4164,28.499,691482.0
2019-03-04 09:30:00,31.08,31.15,30.87,30.95,178003.0,28.5265,28.5907,28.3338,28.4072,178003.0
2019-03-04 10:00:00,30.95,31.16,30.95,31.14,64043.0,28.4072,28.5999,28.4072,28.5816,64043.0
2019-03-04 10:30:00,31.15,31.15,31.0,31.02,35593.0,28.5907,28.5907,28.4531,28.4714,35593.0
2019-03-04 11:00:00,31.01,31.02,30.83,30.83,171444.0,28.4622,28.4714,28.297,28.297,171444.0
2019-03-04 11:30:00,30.83,30.93,30.67,30.69,147734.0,28.297,28.3888,28.1502,28.1685,147734.0
2019-03-04 12:00:00,30.68,30.75,30.51,30.66,128346.0,28.1594,28.2236,28.0033,28.141,128346.0
2019-03-04 12:30:00,30.65,30.67,30.51,30.59,43886.0,28.1318,28.1502,28.0033,28.0768,43886.0
2019-03-04 13:00:00,30.59,30.68,30.52,30.68,28924.0,28.0768,28.1594,28.0125,28.1594,28924.0
2019-03-04 13:30:00,30.68,30.8,30.66,30.8,24511.0,28.1594,28.2695,28.141,28.2695,24511.0
2019-03-04 14:00:00,30.8,30.86,30.75,30.85,36499.0,28.2695,28.3246,28.2236,28.3154,36499.0
2019-03-04 14:30:00,30.85,30.87,30.81,30.83,45289.0,28.3154,28.3338,28.2787,28.297,45289.0
2019-03-04 15:00:00,30.82,30.89,30.79,30.87,121785.0,28.2879,28.3521,28.2603,28.3338,121785.0
2019-03-04 15:30:00,30.86,30.97,30.85,30.95,546755.0,28.3246,28.4255,28.3154,28.4072,546755.0
2019-03-05 09:30:00,31.01,31.01,30.79,30.83,111492.0,28.4622,28.4622,28.2603,28.297,111492.0
2019-03-05 10:00:00,30.83,30.88,30.72,30.73,275503.0,28.297,28.3429,28.1961,28.2053,275503.0
2019-03-05 10:30:00,30.74,30.81,30.73,30.79,55767.0,28.2144,28.2787,28.2053,28.2603,55767.0
2019-03-05 11:00:00,30.82,30.92,30.82,30.83,26519.0,28.2879,28.3796,28.2879,28.297,26519.0
2019-03-05 11:30:00,30.83,30.98,30.83,30.89,44418.0,28.297,28.4347,28.297,28.3521,44418.0
2019-03-05 12:00:00,30.88,30.88,30.82,30.87,11283.0,28.3429,28.3429,28.2879,28.3338,11283.0
2019-03-05 12:30:00,30.87,30.88,30.8,30.86,23407.0,28.3338,28.3429,28.2695,28.3246,23407.0
2019-03-05 13:00:00,30.87,30.93,30.83,30.83,51710.0,28.3338,28.3888,28.297,28.297,51710.0
2019-03-05 13:30:00,30.83,30.89,30.83,30.88,16262.0,28.297,28.3521,28.297,28.3429,16262.0
2019-03-05 14:00:00,30.88,30.95,30.87,30.93,15412.0,28.3429,28.4072,28.3338,28.3888,15412.0
2019-03-05 14:30:00,30.93,30.94,30.84,30.84,25635.0,28.3888,28.398,28.3062,28.3062,25635.0
2019-03-05 15:00:00,30.83,30.87,30.82,30.87,27082.0,28.297,28.3338,28.2879,28.3338,27082.0
2019-03-05 15:30:00,30.86,30.91,30.82,30.83,427797.0,28.3246,28.3705,28.2879,28.297,427797.0
2019-03-06 09:30:00,30.84,30.99,30.56,30.6,769065.0,28.3062,28.4439,28.0492,28.0859,769065.0
2019-03-06 10:00:00,30.6,30.63,30.43,30.43,302549.0,28.0859,28.1135,27.9299,27.9299,302549.0
2019-03-06 10:30:00,30.43,30.49,30.36,30.37,97898.0,27.9299,27.985,27.8657,27.8748,97898.0
2019-03-06 11:00:00,30.36,30.49,30.33,30.45,226512.0,27.8657,27.985,27.8381,27.9483,226512.0
2019-03-06 11:30:00,30.47,30.49,30.27,30.34,51476.0,27.9666,27.985,27.783,27.8473,51476.0
2019-03-06 12:00:00,30.33,30.4,30.2,30.21,71698.0,27.8381,27.9024,27.7188,27.728,71698.0
2019-03-06 12:30:00,30.21,30.23,30.1,30.12,150474.0,27.728,27.7463,27.627,27.6454,150474.0
2019-03-06 13:00:00,30.12,30.13,29.96,29.97,249679.0,27.6454,27.6545,27.4985,27.5077,249679.0
2019-03-06 13:30:00,29.98,30.1,29.98,30.04,307557.0,27.5169,27.627,27.5169,27.5719,307557.0
2019-03-06 14:00:00,30.04,30.06,29.99,30.0,185762.0,27.5719,27.5903,27.5261,27.5352,185762.0
2019-03-06 14:30:00,30.0,30.02,29.91,29.92,225180.0,27.5352,27.5536,27.4526,27.4618,225180.0
2019-03-06 15:00:00,29.93,29.94,29.85,29.91,168668.0,27.471,27.4802,27.3976,27.4526,168668.0
2019-03-06 15:30:00,29.91,29.97,29.85,29.87,1079606.0,27.4526,27.5077,27.3976,27.4159,1079606.0
2019-03-07 09:30:00,29.79,29.85,29.27,29.42,278385.0,27.3425,27.3976,26.8652,27.0029,278385.0
2019-03-07 10:00:00,29.42,29.47,29.34,29.43,327643.0,27.0029,27.0488,26.9295,27.0121,327643.0
2019-03-07 10:30:00,29.42,29.57,29.38,29.47,291499.0,27.0029,27.1406,26.9662,27.0488,291499.0
2019-03-07 11:00:00,29.47,29.48,29.35,29.46,191174.0,27.0488,27.058,26.9386,27.0396,191174.0
2019-03-07 11:30:00,29.46,29.57,29.42,29.45,194618.0,27.0396,27.1406,27.0029,27.0304,194618.0
2019-03-07 12:00:00,29.44,29.51,29.41,29.5,180070.0,27.0212,27.0855,26.9937,27.0763,180070.0
2019-03-07 12:30:00,29.5,29.57,29.44,29.53,132132.0,27.0763,27.1406,27.0212,27.1038,132132.0
2019-03-07 13:00:00,29.53,29.53,29.45,29.46,53390.0,27.1038,27.1038,27.0304,27.0396,53390.0
2019-03-07 13:30:00,29.47,29.48,29.4,29.41,86097.0,27.0488,27.058,26.9845,26.9937,86097.0
2019-03-07 14:00:00,29.42,29.45,29.39,29.43,131258.0,27.0029,27.0304,26.9753,27.0121,131258.0
2019-03-07 14:30:00,29.43,29.44,29.3,29.33,117901.0,27.0121,27.0212,26.8927,26.9203,117901.0
2019-03-07 15:00:00,29.33,29.36,29.29,29.3,200423.0,26.9203,26.9478,26.8836,26.8927,200423.0
2019-03-07 15:30:00,29.3,29.35,29.25,29.28,800724.0,26.8927,26.9386,26.8468,26.8744,800724.0
2019-03-08 09:30:00,29.01,29.09,28.8,28.8,388454.0,26.6266,26.7,26.4338,26.4338,388454.0
2019-03-08 10:00:00,28.8,28.84,28.69,28.83,438985.0,26.4338,26.4705,26.3329,26.4614,438985.0
2019-03-08 10:30:00,28.83,28.97,28.79,28.87,251819.0,26.4614,26.5899,26.4246,26.4981,251819.0
2019-03-08 11:00:00,28.86,28.95,28.84,28.89,434922.0,26.4889,26.5715,26.4705,26.5164,434922.0
2019-03-08 11:30:00,28.88,28.9,28.72,28.72,218073.0,26.5072,26.5256,26.3604,26.3604,218073.0
2019-03-08 12:00:00,28.73,28.81,28.72,28.8,151857.0,26.3696,26.443,26.3604,26.4338,151857.0
2019-03-08 12:30:00,28.8,28.82,28.73,28.74,126124.0,26.4338,26.4522,26.3696,26.3787,126124.0
2019-03-08 13:00:00,28.74,28.77,28.67,28.7,139906.0,26.3787,26.4063,26.3145,26.342,139906.0
2019-03-08 13:30:00,28.71,28.76,28.68,28.7,245878.0,26.3512,26.3971,26.3237,26.342,245878.0
2019-03-08 14:00:00,28.71,28.81,28.69,28.81,172575.0,26.3512,26.443,26.3329,26.443,172575.0
2019-03-08 14:30:00,28.82,28.95,28.82,28.9,57213.0,26.4522,26.5715,26.4522,26.5256,57213.0
2019-03-08 15:00:00,28.9,28.91,28.76,28.77,194869.0,26.5256,26.5348,26.3971,26.4063,194869.0
2019-03-08 15:30:00,28.77,28.87,28.74,28.87,904563.0,26.4063,26.4981,26.3787,26.4981,904563.0
2019-03-11 09:30:00,28.91,29.0,28.78,28.87,133467.0,26.5348,26.6174,26.4155,26.4981,133467.0
2019-03-11 10:00:00,28.87,28.99,28.85,28.93,61894.0,26.4981,26.6082,26.4797,26.5531,61894.0
2019-03-11 10:30:00,28.93,28.99,28.84,28.94,113340.0,26.5531,26.6082,26.4705,26.5623,113340.0
2019-03-11 11:00:00,28.94,29.08,28.92,29.04,104477.0,26.5623,26.6908,26.544,26.6541,104477.0
2019-03-11 11:30:00,29.03,29.07,28.95,29.04,46901.0,26.6449,26.6816,26.5715,26.6541,46901.0
2019-03-11 12:00:00,29.04,29.14,29.03,29.09,144790.0,26.6541,26.7459,26.6449,26.7,144790.0
2019-03-11 12:30:00,29.09,29.25,29.09,29.21,91315.0,26.7,26.8468,26.7,26.8101,91315.0
2019-03-11 13:00:00,29.22,29.25,29.18,29.2,107561.0,26.8193,26.8468,26.7826,26.801,107561.0
2019-03-11 13:30:00,29.21,29.26,29.19,29.24,36144.0,26.8101,26.856,26.7918,26.8377,36144.0
2019-03-11 14:00:00,29.24,29.34,29.22,29.32,118824.0,26.8377,26.9295,26.8193,26.9111,118824.0
2019-03-11 14:30:00,29.32,29.32,29.23,29.27,58615.0,26.9111,26.9111,26.8285,26.8652,58615.0
2019-03-11 15:00:00,29.26,29.36,29.25,29.33,136644.0,26.856,26.9478,26.8468,26.9203,136644.0
2019-03-11 15:30:00,29.33,29.42,29.3,29.41,651623.0,26.9203,27.0029,26.8927,26.9937,651623.0
2019-03-12 09:30:00,29.55,29.92,29.55,29.89,663511.0,27.1222,27.4618,27.1222,27.4343,663511.0
2019-03-12 10:00:00,29.89,30.0,29.82,30.0,273807.0,27.4343,27.5352,27.37,27.5352,273807.0
2019-03-12 10:30:00,30.01,30.04,29.91,29.97,262171.0,27.5444,27.5719,27.4526,27.5077,262171.0
2019-03-12 11:00:00,29.97,29.98,29.88,29.91,450149.0,27.5077,27.5169,27.4251,27.4526,450149.0
2019-03-12 11:30:00,29.91,30.04,29.89,30.02,255900.0,27.4526,27.5719,27.4343,27.5536,255900.0
2019-03-12 12:00:00,30.01,30.02,29.92,29.99,79343.0,27.5444,27.5536,27.4618,27.5261,79343.0
2019-03-12 12:30:00,29.99,29.99,29.88,29.92,148612.0,27.5261,27.5261,27.4251,27.4618,148612.0
2019-03-12 13:00:00,29.92,29.93,29.85,29.85,32251.0,27.4618,27.471,27.3976,27.3976,32251.0
2019-03-12 13:30:00,29.85,29.94,29.85,29.91,77479.0,27.3976,27.4802,27.3976,27.4526,77479.0
2019-03-12 14:00:00,29.91,29.95,29.9,29.91,43912.0,27.4526,27.4893,27.4434,27.4526,43912.0
2019-03-12 14:30:00,29.92,29.96,29.92,29.93,67256.0,27.4618,27.4985,27.4618,27.471,67256.0
2019-03-12 15:00:00,29.93,29.95,29.87,29.9,68671.0,27.471,27.4893,27.4159,27.4434,68671.0
2019-03-12 15:30:00,29.9,29.93,29.85,29.87,782543.0,27.4434,27.471,27.3976,27.4159,782543.0
2019-03-13 09:30:00,30.04,30.22,30.0,30.17,190019.0,27.5719,27.7372,27.5352,27.6913,190019.0
2019-03-13 10:00:00,30.17,30.19,30.06,30.08,235268.0,27.6913,27.7096,27.5903,27.6087,235268.0
2019-03-13 10:30:00,30.08,30.18,30.07,30.1,81097.0,27.6087,27.7004,27.5995,27.627,81097.0
2019-03-13 11:00:00,30.1,30.13,30.08,30.12,346450.0,27.627,27.6545,27.6087,27.6454,346450.0
2019-03-13 11:30:00,30.13,30.16,30.07,30.09,83468.0,27.6545,27.6821,27.5995,27.6178,83468.0
2019-03-13 12:00:00,30.09,30.13,30.05,30.07,59691.0,27.6178,27.6545,27.5811,27.5995,59691.0
2019-03-13 12:30:00,30.07,30.15,30.03,30.15,124228.0,27.5995,27.6729,27.5628,27.6729,124228.0
2019-03-13 13:00:00,30.15,30.2,30.13,30.2,46263.0,27.6729,27.7188,27.6545,27.7188,46263.0
2019-03-13 13:30:00,30.19,30.22,30.16,30.21,54911.0,27.7096,27.7372,27.6821,27.728,54911.0
2019-03-13 14:00:00,30.22,30.25,30.2,30.21,76533.0,27.7372,27.7647,27.7188,27.728,76533.0
2019-03-13 14:30:00,30.2,30.2,30.05,30.15,235981.0,27.7188,27.7188,27.5811,27.6729,235981.0
2019-03-13 15:00:00,30.16,30.17,30.07,30.08,79368.0,27.6821,27.6913,27.5995,27.6087,79368.0
2019-03-13 15:30:00,30.08,30.12,30.05,30.09,360430.0,27.6087,27.6454,27.5811,27.6178,360430.0
2019-03-14 09:30:00,29.94,29.94,29.63,29.85,199918.0,27.4802,27.4802,27.1956,27.3976,199918.0
2019-03-14 10:00:00,29.84,29.87,29.77,29.82,99721.0,27.3884,27.4159,27.3241,27.37,99721.0
2019-03-14 10:30:00,29.82,29.84,29.67,29.7,88195.0,27.37,27.3884,27.2323,27.2599,88195.0
2019-03-14 11:00:00,29.7,29.74,29.6,29.61,123880.0,27.2599,27.2966,27.1681,27.1773,123880.0
2019-03-14 11:30:00,29.61,29.68,29.56,29.63,61667.0,27.1773,27.2415,27.1314,27.1956,61667.0
2019-03-14 12:00:00,29.63,29.65,29.59,29.64,106038.0,27.1956,27.214,27.1589,27.2048,106038.0
2019-03-14 12:30:00,29.64,29.7,29.63,29.7,46294.0,27.2048,27.2599,27.1956,27.2599,46294.0
2019-03-14 13:00:00,29.69,29.74,29.69,29.7,92163.0,27.2507,27.2966,27.2507,27.2599,92163.0
2019-03-14 13:30:00,29.7,29.7,29.61,29.63,89589.0,27.2599,27.2599,27.1773,27.1956,89589.0
2019-03-14 14:00:00,29.63,29.67,29.61,29.67,70040.0,27.1956,27.2323,27.1773,27.2323,70040.0
2019-03-14 14:30:00,29.66,29.66,29.58,29.61,175291.0,27.2232,27.2232,27.1497,27.1773,175291.0
2019-03-14 15:00:00,29.61,29.64,29.58,29.6,59111.0,27.1773,27.2048,27.1497,27.1681,59111.0
2019-03-14 15:30:00,29.6,29.62,29.53,29.54,540135.0,27.1681,27.1864,27.1038,27.113,540135.0
2019-03-15 09:30:00,29.41,29.76,29.37,29.72,135433.0,27.1321,27.455,27.0952,27.4181,135433.0
2019-03-15 10:00:00,29.71,29.8,29.62,29.78,128892.0,27.4089,27.4919,27.3259,27.4735,128892.0
2019-03-15 10:30:00,29.79,29.81,29.74,29.74,188281.0,27.4827,27.5012,27.4366,27.4366,188281.0
2019-03-15 11:00:00,29.74,29.79,29.67,29.7,154279.0,27.4366,27.4827,27.372,27.3997,154279.0
2019-03-15 11:30:00,29.7,29.78,29.64,29.7,66185.0,27.3997,27.4735,27.3443,27.3997,66185.0
2019-03-15 12:00:00,29.71,29.76,29.69,29.73,42234.0,27.4089,27.455,27.3905,27.4274,42234.0
2019-03-15 12:30:00,29.72,29.75,29.68,29.7,45613.0,27.4181,27.4458,27.3812,27.3997,45613.0
2019-03-15 13:00:00,29.71,29.75,29.66,29.67,46003.0,27.4089,27.4458,27.3628,27.372,46003.0
2019-03-15 13:30:00,29.67,29.67,29.6,29.6,51389.0,27.372,27.372,27.3074,27.3074,51389.0
2019-03-15 14:00:00,29.6,29.61,29.48,29.48,106295.0,27.3074,27.3166,27.1967,27.1967,106295.0
2019-03-15 14:30:00,29.48,29.53,29.48,29.52,133135.0,27.1967,27.2428,27.1967,27.2336,133135.0
2019-03-15 15:00:00,29.53,29.53,29.44,29.47,148814.0,27.2428,27.2428,27.1598,27.1875,148814.0
2019-03-15 15:30:00,29.46,29.59,29.38,29.58,848757.0,27.1783,27.2982,27.1045,27.289,848757.0
2019-03-18 09:30:00,29.71,29.96,29.7,29.89,285423.0,27.4089,27.6395,27.3997,27.575,285423.0
2019-03-18 10:00:00,29.88,30.0,29.87,29.91,191093.0,27.5657,27.6764,27.5565,27.5934,191093.0
2019-03-18 10:30:00,29.92,29.99,29.84,29.98,28685.0,27.6026,27.6672,27.5288,27.658,28685.0
2019-03-18 11:00:00,29.99,30.04,29.77,29.77,201873.0,27.6672,27.7133,27.4643,27.4643,201873.0
2019-03-18 11:30:00,29.76,29.78,29.67,29.69,124951.0,27.455,27.4735,27.372,27.3905,124951.0
2019-03-18 12:00:00,29.69,29.77,29.67,29.76,31131.0,27.3905,27.4643,27.372,27.455,31131.0
2019-03-18 12:30:00,29.75,29.77,29.71,29.76,31596.0,27.4458,27.4643,27.4089,27.455,31596.0
2019-03-18 13:00:00,29.77,29.79,29.72,29.78,33055.0,27.4643,27.4827,27.4181,27.4735,33055.0
2019-03-18 13:30:00,29.77,29.84,29.76,29.79,110003.0,27.4643,27.5288,27.455,27.4827,110003.0
2019-03-18 14:00:00,29.79,29.82,29.76,29.8,29692.0,27.4827,27.5104,27.455,27.4919,29692.0
2019-03-18 14:30:00,29.8,29.85,29.8,29.8,33956.0,27.4919,27.5381,27.4919,27.4919,33956.0
2019-03-18 15:00:00,29.8,29.83,29.75,29.79,107852.0,27.4919,27.5196,27.4458,27.4827,107852.0
2019-03-18 15:30:00,29.79,29.88,29.79,29.8,606492.0,27.4827,27.5657,27.4827,27.4919,606492.0
2019-03-19 09:30:00,30.16,30.21,29.98,30.02,197171.0,27.8241,27.8702,27.658,27.6949,197171.0
2019-03-19 10:00:00,30.01,30.12,30.01,30.08,197599.0,27.6857,27.7871,27.6857,27.7502,197599.0
2019-03-19 10:30:00,30.08,30.12,30.0,30.0,110548.0,27.7502,27.7871,27.6764,27.6764,110548.0
2019-03-19 11:00:00,30.0,30.06,29.98,30.02,137636.0,27.6764,27.7318,27.658,27.6949,137636.0
2019-03-19 11:30:00,30.01,30.1,29.99,30.08,95860.0,27.6857,27.7687,27.6672,27.7502,95860.0
2019-03-19 12:00:00,30.09,30.17,30.08,30.17,83736.0,27.7595,27.8333,27.7502,27.8333,83736.0
2019-03-19 12:30:00,30.17,30.19,29.98,30.09,184378.0,27.8333,27.8517,27.658,27.7595,184378.0
2019-03-19 13:00:00,30.09,30.13,30.08,30.1,85359.0,27.7595,27.7964,27.7502,27.7687,85359.0
2019-03-19 13:30:00,30.1,30.14,30.09,30.12,42189.0,27.7687,27.8056,27.7595,27.7871,42189.0
2019-03-19 14:00:00,30.12,30.14,30.03,30.07,52151.0,27.7871,27.8056,27.7041,27.741,52151.0
2019-03-19 14:30:00,30.08,30.12,30.03,30.03,115759.0,27.7502,27.7871,27.7041,27.7041,115759.0
2019-03-19 15:00:00,30.04,30.06,29.8,29.83,263387.0,27.7133,27.7318,27.4919,27.5196,263387.0
2019-03-19 15:30:00,29.83,29.83,29.67,29.77,874959.0,27.5196,27.5196,27.372,27.4643,874959.0
2019-03-20 09:30:00,29.8,29.8,29.32,29.32,101724.0,27.4919,27.4919,27.0491,27.0491,101724.0
2019-03-20 10:00:00,29.32,29.4,29.23,29.27,178050.0,27.0491,27.1229,26.9661,27.003,178050.0
2019-03-20 10:30:00,29.27,29.35,29.23,29.3,142658.0,27.003,27.0768,26.9661,27.0307,142658.0
2019-03-20 11:00:00,29.31,29.35,29.22,29.22,114736.0,27.0399,27.0768,26.9569,26.9569,114736.0
2019-03-20 11:30:00,29.22,29.23,29.07,29.09,83495.0,26.9569,26.9661,26.8185,26.8369,83495.0
2019-03-20 12:00:00,29.09,29.19,29.09,29.19,110571.0,26.8369,26.9292,26.8369,26.9292,110571.0
2019-03-20 12:30:00,29.19,29.19,29.08,29.15,214882.0,26.9292,26.9292,26.8277,26.8923,214882.0
2019-03-20 13:00:00,29.16,29.27,29.15,29.26,36800.0,26.9015,27.003,26.8923,26.9938,36800.0
2019-03-20 13:30:00,29.26,29.44,29.24,29.41,85695.0,26.9938,27.1598,26.9753,27.1321,85695.0
2019-03-20 14:00:00,29.42,29.84,29.42,29.84,407169.0,27.1414,27.5288,27.1414,27.5288,407169.0
2019-03-20 14:30:00,29.84,29.93,29.78,29.92,337482.0,27.5288,27.6119,27.4735,27.6026,337482.0
2019-03-20 15:00:00,29.93,30.01,29.8,29.81,172208.0,27.6119,27.6857,27.4919,27.5012,172208.0
2019-03-20 15:30:00,29.81,29.82,29.68,29.75,567490.0,27.5012,27.5104,27.3812,27.4458,567490.0
2019-03-21 09:30:00,29.71,29.98,29.7,29.92,132299.0,27.4089,27.658,27.3997,27.6026,132299.0
2019-03-21 10:00:00,29.92,30.04,29.88,30.02,155364.0,27.6026,27.7133,27.5657,27.6949,155364.0
2019-03-21 10:30:00,30.03,30.2,30.02,30.2,125307.0,27.7041,27.861,27.6949,27.861,125307.0
2019-03-21 11:00:00,30.22,30.37,30.2,30.32,130178.0,27.8794,28.0178,27.861,27.9717,130178.0
2019-03-21 11:30:00,30.31,30.39,30.29,30.38,60605.0,27.9624,28.0362,27.944,28.027,60605.0
2019-03-21 12:00:00,30.38,30.38,30.17,30.17,188390.0,28.027,28.027,27.8333,27.8333,188390.0
2019-03-21 12:30:00,30.18,30.19,30.11,30.16,215112.0,27.8425,27.8517,27.7779,27.8241,215112.0
2019-03-21 13:00:00,30.16,30.27,30.16,30.23,63432.0,27.8241,27.9255,27.8241,27.8886,63432.0
2019-03-21 13:30:00,30.23,30.27,30.18,30.21,136606.0,27.8886,27.9255,27.8425,27.8702,136606.0
2019-03-21 14:00:00,30.21,30.32,30.2,30.31,52046.0,27.8702,27.9717,27.861,27.9624,52046.0
2019-03-21 14:30:00,30.31,30.4,30.3,30.3,76922.0,27.9624,28.0455,27.9532,27.9532,76922.0
2019-03-21 15:00:00,30.31,30.39,30.27,30.34,143323.0,27.9624,28.0362,27.9255,27.9901,143323.0
2019-03-21 15:30:00,30.35,30.39,30.28,30.29,909864.0,27.9993,28.0362,27.9348,27.944,909864.0
2019-03-22 09:30:00,30.02,30.1,29.74,29.78,266393.0,27.6949,27.7687,27.4366,27.4735,266393.0
2019-03-22 10:00:00,29.78,29.84,29.59,29.61,753887.0,27.4735,27.5288,27.2982,27.3166,753887.0
2019-03-22 10:30:00,29.62,29.65,29.47,29.47,432340.0,27.3259,27.3536,27.1875,27.1875,432340.0
2019-03-22 11:00:00,29.47,29.49,29.35,29.4,328736.0,27.1875,27.2059,27.0768,27.1229,328736.0
2019-03-22 11:30:00,29.39,29.42,29.16,29.16,132378.0,27.1137,27.1414,26.9015,26.9015,132378.0
2019-03-22 12:00:00,29.15,29.24,29.11,29.12,242585.0,26.8923,26.9753,26.8554,26.8646,242585.0
2019-03-22 12:30:00,29.11,29.19,29.04,29.16,185559.0,26.8554,26.9292,26.7908,26.9015,185559.0
2019-03-22 13:00:00,29.15,29.27,29.15,29.21,69131.0,26.8923,27.003,26.8923,26.9476,69131.0
2019-03-22 13:30:00,29.21,29.32,29.18,29.21,102983.0,26.9476,27.0491,26.92,26.9476,102983.0
2019-03-22 14:00:00,29.2,29.35,29.2,29.32,116117.0,26.9384,27.0768,26.9384,27.0491,116117.0
2019-03-22 14:30:00,29.32,29.36,29.24,29.33,81943.0,27.0491,27.086,26.9753,27.0583,81943.0
2019-03-22 15:00:00,29.33,29.35,29.21,29.23,122057.0,27.0583,27.0768,26.9476,26.9661,122057.0
2019-03-22 15:30:00,29.22,29.23,29.06,29.09,848272.0,26.9569,26.9661,26.8092,26.8369,848272.0
2019-03-25 09:30:00,29.11,29.2,28.94,28.97,134119.0,26.8554,26.9384,26.6985,26.7262,134119.0
2019-03-25 10:00:00,28.99,29.05,28.89,29.02,119718.0,26.7447,26.8,26.6524,26.7723,119718.0
2019-03-25 10:30:00,29.02,29.21,29.01,29.15,76992.0,26.7723,26.9476,26.7631,26.8923,76992.0
2019-03-25 11:00:00,29.17,29.47,29.15,29.46,77080.0,26.9107,27.1875,26.8923,27.1783,77080.0
2019-03-25 11:30:00,29.46,29.49,29.19,29.19,71297.0,27.1783,27.2059,26.9292,26.9292,71297.0
2019-03-25 12:00:00,29.19,29.28,29.18,29.21,39568.0,26.9292,27.0122,26.92,26.9476,39568.0
2019-03-25 12:30:00,29.21,29.24,29.06,29.24,47000.0,26.9476,26.9753,26.8092,26.9753,47000.0
2019-03-25 13:00:00,29.25,29.25,29.15,29.17,52316.0,26.9845,26.9845,26.8923,26.9107,52316.0
2019-03-25 13:30:00,29.16,29.24,29.14,29.15,40910.0,26.9015,26.9753,26.8831,26.8923,40910.0
2019-03-25 14:00:00,29.14,29.16,29.03,29.06,39214.0,26.8831,26.9015,26.7816,26.8092,39214.0
2019-03-25 14:30:00,29.07,29.17,29.07,29.12,45790.0,26.8185,26.9107,26.8185,26.8646,45790.0
2019-03-25 15:00:00,29.13,29.19,29.1,29.13,46596.0,26.8738,26.9292,26.8461,26.8738,46596.0
2019-03-25 15:30:00,29.13,29.14,29.05,29.13,236561.0,26.8738,26.8831,26.8,26.8738,236561.0
2019-03-26 09:30:00,29.38,29.42,29.25,29.35,167064.0,27.1045,27.1414,26.9845,27.0768,167064.0
2019-03-26 10:00:00,29.35,29.4,29.26,29.35,266203.0,27.0768,27.1229,26.9938,27.0768,266203.0
2019-03-26 10:30:00,29.36,29.59,29.32,29.5,204007.0,27.086,27.2982,27.0491,27.2152,204007.0
2019-03-26 11:00:00,29.5,29.52,29.35,29.38,260062.0,27.2152,27.2336,27.0768,27.1045,260062.0
2019-03-26 11:30:00,29.38,29.45,29.28,29.36,196415.0,27.1045,27.169,27.0122,27.086,196415.0
2019-03-26 12:00:00,29.36,29.38,29.23,29.24,113959.0,27.086,27.1045,26.9661,26.9753,113959.0
2019-03-26 12:30:00,29.23,29.25,29.17,29.2,105189.0,26.9661,26.9845,26.9107,26.9384,105189.0
2019-03-26 13:00:00,29.2,29.26,29.2,29.2,82380.0,26.9384,26.9938,26.9384,26.9384,82380.0
2019-03-26 13:30:00,29.2,29.2,29.09,29.1,66851.0,26.9384,26.9384,26.8369,26.8461,66851.0
2019-03-26 14:00:00,29.11,29.18,29.06,29.13,91044.0,26.8554,26.92,26.8092,26.8738,91044.0
2019-03-26 14:30:00,29.13,29.32,29.11,29.32,151657.0,26.8738,27.0491,26.8554,27.0491,151657.0
2019-03-26 15:00:00,29.32,29.37,29.25,29.25,119948.0,27.0491,27.0952,26.9845,26.9845,119948.0
2019-03-26 15:30:00,29.25,29.36,29.24,29.36,467139.0,26.9845,27.086,26.9753,27.086,467139.0
2019-03-27 09:30:00,29.41,29.58,29.3,29.3,301245.0,27.1321,27.289,27.0307,27.0307,301245.0
2019-03-27 10:00:00,29.3,29.47,29.24,29.42,176182.0,27.0307,27.1875,26.9753,27.1414,176182.0
2019-03-27 10:30:00,29.4,29.44,29.26,29.36,260805.0,27.1229,27.1598,26.9938,27.086,260805.0
2019-03-27 11:00:00,29.36,29.38,29.21,29.26,103274.0,27.086,27.1045,26.9476,26.9938,103274.0
2019-03-27 11:30:00,29.25,29.3,29.1,29.21,403046.0,26.9845,27.0307,26.8461,26.9476,403046.0
2019-03-27 12:00:00,29.2,29.43,29.17,29.42,113032.0,26.9384,27.1506,26.9107,27.1414,113032.0
2019-03-27 12:30:00,29.42,29.52,29.4,29.48,56779.0,27.1414,27.2336,27.1229,27.1967,56779.0
2019-03-27 13:00:00,29.48,29.56,29.44,29.54,79121.0,27.1967,27.2705,27.1598,27.2521,79121.0
2019-03-27 13:30:00,29.53,29.55,29.48,29.5,48683.0,27.2428,27.2613,27.1967,27.2152,48683.0
2019-03-27 14:00:00,29.51,29.54,29.46,29.49,55138.0,27.2244,27.2521,27.1783,27.2059,55138.0
2019-03-27 14:30:00,29.48,29.5,29.4,29.42,49478.0,27.1967,27.2152,27.1229,27.1414,49478.0
2019-03-27 15:00:00,29.42,29.5,29.37,29.5,49781.0,27.1414,27.2152,27.0952,27.2152,49781.0
2019-03-27 15:30:00,29.5,29.53,29.43,29.47,309141.0,27.2152,27.2428,27.1506,27.1875,309141.0
2019-03-28 09:30:00,29.54,29.58,29.44,29.57,129716.0,27.2521,27.289,27.1598,27.2797,129716.0
2019-03-28 10:00:00,29.58,29.6,29.52,29.56,63492.0,27.289,27.3074,27.2336,27.2705,63492.0
2019-03-28 10:30:00,29.56,29.62,29.54,29.6,173344.0,27.2705,27.3259,27.2521,27.3074,173344.0
2019-03-28 11:00:00,29.59,29.6,29.31,29.31,165170.0,27.2982,27.3074,27.0399,27.0399,165170.0
2019-03-28 11:30:00,29.31,29.4,29.28,29.34,96983.0,27.0399,27.1229,27.0122,27.0676,96983.0
2019-03-28 12:00:00,29.34,29.35,29.23,29.3,74890.0,27.0676,27.0768,26.9661,27.0307,74890.0
2019-03-28 12:30:00,29.29,29.38,29.27,29.38,51303.0,27.0214,27.1045,27.003,27.1045,51303.0
2019-03-28 13:00:00,29.38,29.45,29.37,29.43,92833.0,27.1045,27.169,27.0952,27.1506,92833.0
2019-03-28 13:30:00,29.44,29.53,29.42,29.53,63522.0,27.1598,27.2428,27.1414,27.2428,63522.0
2019-03-28 14:00:00,29.54,29.55,29.49,29.5,42762.0,27.2521,27.2613,27.2059,27.2152,42762.0
2019-03-28 14:30:00,29.49,29.49,29.43,29.46,44500.0,27.2059,27.2059,27.1506,27.1783,44500.0
2019-03-28 15:00:00,29.45,29.57,29.45,29.56,44754.0,27.169,27.2797,27.169,27.2705,44754.0
2019-03-28 15:30:00,29.56,29.59,29.54,29.55,179734.0,27.2705,27.2982,27.2521,27.2613,179734.0
2019-03-29 09:30:00,29.87,30.15,29.87,30.08,184088.0,27.5565,27.8148,27.5565,27.7502,184088.0
2019-03-29 10:00:00,30.06,30.06,29.87,29.92,48917.0,27.7318,27.7318,27.5565,27.6026,48917.0
2019-03-29 10:30:00,29.93,29.93,29.74,29.78,78740.0,27.6119,27.6119,27.4366,27.4735,78740.0
2019-03-29 11:00:00,29.76,29.81,29.74,29.79,57323.0,27.455,27.5012,27.4366,27.4827,57323.0
2019-03-29 11:30:00,29.79,29.86,29.78,29.78,62461.0,27.4827,27.5473,27.4735,27.4735,62461.0
2019-03-29 12:00:00,29.78,29.78,29.71,29.76,45403.0,27.4735,27.4735,27.4089,27.455,45403.0
2019-03-29 12:30:00,29.75,29.8,29.73,29.8,40218.0,27.4458,27.4919,27.4274,27.4919,40218.0
2019-03-29 13:00:00,29.81,29.81,29.7,29.73,35504.0,27.5012,27.5012,27.3997,27.4274,35504.0
2019-03-29 13:30:00,29.73,29.74,29.63,29.7,124189.0,27.4274,27.4366,27.3351,27.3997,124189.0
2019-03-29 14:00:00,29.71,29.79,29.7,29.79,94066.0,27.4089,27.4827,27.3997,27.4827,94066.0
2019-03-29 14:30:00,29.79,29.87,29.75,29.82,44934.0,27.4827,27.5565,27.4458,27.5104,44934.0
2019-03-29 15:00:00,29.82,29.83,29.76,29.78,73544.0,27.5104,27.5196,27.455,27.4735,73544.0
2019-03-29 15:30:00,29.78,29.82,29.68,29.71,527791.0,27.4735,27.5104,27.3812,27.4089,527791.0
2019-04-01 09:30:00,30.21,30.41,30.05,30.26,202037.0,27.8702,28.0547,27.7226,27.9163,202037.0
2019-04-01 10:00:00,30.27,30.49,30.27,30.42,291174.0,27.9255,28.1285,27.9255,28.0639,291174.0
2019-04-01 10:30:00,30.43,30.45,30.32,30.39,145085.0,28.0731,28.0916,27.9717,28.0362,145085.0
2019-04-01 11:00:00,30.39,30.42,30.21,30.25,138791.0,28.0362,28.0639,27.8702,27.9071,138791.0
2019-04-01 11:30:00,30.25,30.31,30.19,30.3,450141.0,27.9071,27.9624,27.8517,27.9532,450141.0
2019-04-01 12:00:00,30.3,30.33,30.23,30.3,122857.0,27.9532,27.9809,27.8886,27.9532,122857.0
2019-04-01 12:30:00,30.3,30.37,30.29,30.35,74365.0,27.9532,28.0178,27.944,27.9993,74365.0
2019-04-01 13:00:00,30.34,30.42,30.27,30.3,93069.0,27.9901,28.0639,27.9255,27.9532,93069.0
2019-04-01 13:30:00,30.3,30.32,30.25,30.32,160628.0,27.9532,27.9717,27.9071,27.9717,160628.0
2019-04-01 14:00:00,30.32,30.34,30.24,30.25,71215.0,27.9717,27.9901,27.8979,27.9071,71215.0
2019-04-01 14:30:00,30.24,30.28,30.15,30.16,105929.0,27.8979,27.9348,27.8148,27.8241,105929.0
2019-04-01 15:00:00,30.16,30.21,30.13,30.21,152286.0,27.8241,27.8702,27.7964,27.8702,152286.0
2019-04-01 15:30:00,30.2,30.23,30.15,30.22,584277.0,27.861,27.8886,27.8148,27.8794,584277.0
2019-04-02 09:30:00,30.24,30.27,30.02,30.17,179780.0,27.8979,27.9255,27.6949,27.8333,179780.0
2019-04-02 10:00:00,30.18,30.19,30.07,30.1,68357.0,27.8425,27.8517,27.741,27.7687,68357.0
2019-04-02 10:30:00,30.1,30.11,29.97,29.98,73956.0,27.7687,27.7779,27.6488,27.658,73956.0
2019-04-02 11:00:00,29.97,30.02,29.8,30.02,667865.0,27.6488,27.6949,27.4919,27.6949,667865.0
2019-04-02 11:30:00,30.01,30.07,29.96,30.02,97178.0,27.6857,27.741,27.6395,27.6949,97178.0
2019-04-02 12:00:00,30.01,30.06,29.87,29.91,130075.0,27.6857,27.7318,27.5565,27.5934,130075.0
2019-04-02 12:30:00,29.91,29.99,29.9,29.94,177066.0,27.5934,27.6672,27.5842,27.6211,177066.0
2019-04-02 13:00:00,29.94,30.08,29.92,30.05,317226.0,27.6211,27.7502,27.6026,27.7226,317226.0
2019-04-02 13:30:00,30.05,30.12,30.0,30.01,237188.0,27.7226,27.7871,27.6764,27.6857,237188.0
2019-04-02 14:00:00,30.01,30.04,30.0,30.03,29653.0,27.6857,27.7133,27.6764,27.7041,29653.0
2019-04-02 14:30:00,30.03,30.1,30.01,30.06,37742.0,27.7041,27.7687,27.6857,27.7318,37742.0
2019-04-02 15:00:00,30.06,30.07,30.03,30.04,39116.0,27.7318,27.741,27.7041,27.7133,39116.0
2019-04-02 15:30:00,30.04,30.05,30.0,30.03,228844.0,27.7133,27.7226,27.6764,27.7041,228844.0
2019-04-03 09:30:00,30.46,30.59,30.37,30.37,318139.0,28.1008,28.2207,28.0178,28.0178,318139.0
2019-04-03 10:00:00,30.37,30.45,30.27,30.3,457452.0,28.0178,28.0916,27.9255,27.9532,457452.0
2019-04-03 10:30:00,30.27,30.47,30.25,30.44,141215.0,27.9255,28.11,27.9071,28.0824,141215.0
2019-04-03 11:00:00,30.44,30.51,30.26,30.29,490897.0,28.0824,28.1469,27.9163,27.944,490897.0
2019-04-03 11:30:00,30.29,30.41,30.27,30.37,89590.0,27.944,28.0547,27.9255,28.0178,89590.0
2019-04-03 12:00:00,30.37,30.44,30.35,30.35,68022.0,28.0178,28.0824,27.9993,27.9993,68022.0
2019-04-03 12:30:00,30.34,30.38,30.31,30.32,65684.0,27.9901,28.027,27.9624,27.9717,65684.0
2019-04-03 13:00:00,30.32,30.37,30.29,30.32,118788.0,27.9717,28.0178,27.944,27.9717,118788.0
2019-04-03 13:30:00,30.32,30.39,30.23,30.24,57884.0,27.9717,28.0362,27.8886,27.8979,57884.0
2019-04-03 14:00:00,30.24,30.27,30.18,30.25,91824.0,27.8979,27.9255,27.8425,27.9071,91824.0
2019-04-03 14:30:00,30.24,30.24,30.17,30.19,39883.0,27.8979,27.8979,27.8333,27.8517,39883.0
2019-04-03 15:00:00,30.18,30.19,30.03,30.12,139426.0,27.8425,27.8517,27.7041,27.7871,139426.0
2019-04-03 15:30:00,30.11,30.18,30.06,30.15,298549.0,27.7779,27.8425,27.7318,27.8148,298549.0
2019-04-04 09:30:00,30.18,30.21,30.02,30.19,188579.0,27.8425,27.8702,27.6949,27.8517,188579.0
2019-04-04 10:00:00,30.2,30.25,30.14,30.15,114235.0,27.861,27.9071,27.8056,27.8148,114235.0
2019-04-04 10:30:00,30.13,30.28,30.06,30.25,110245.0,27.7964,27.9348,27.7318,27.9071,110245.0
2019-04-04 11:00:00,30.26,30.4,30.22,30.32,378807.0,27.9163,28.0455,27.8794,27.9717,378807.0
2019-04-04 11:30:00,30.31,30.41,30.29,30.38,366584.0,27.9624,28.0547,27.944,28.027,366584.0
2019-04-04 12:00:00,30.39,30.4,30.24,30.29,123835.0,28.0362,28.0455,27.8979,27.944,123835.0
2019-04-04 12:30:00,30.3,30.43,30.27,30.41,78527.0,27.9532,28.0731,27.9255,28.0547,78527.0
2019-04-04 13:00:00,30.41,30.49,30.41,30.47,129615.0,28.0547,28.1285,28.0547,28.11,129615.0
2019-04-04 13:30:00,30.47,30.51,30.46,30.49,72494.0,28.11,28.1469,28.1008,28.1285,72494.0
2019-04-04 14:00:00,30.49,30.54,30.47,30.51,57034.0,28.1285,28.1746,28.11,28.1469,57034.0
2019-04-04 14:30:00,30.51,30.55,30.49,30.5,72298.0,28.1469,28.1838,28.1285,28.1377,72298.0
2019-04-04 15:00:00,30.5,30.6,30.47,30.57,207577.0,28.1377,28.23,28.11,28.2023,207577.0
2019-04-04 15:30:00,30.57,30.65,30.56,30.64,614593.0,28.2023,28.2761,28.1931,28.2669,614593.0
2019-04-05 09:30:00,30.66,30.8,30.59,30.73,99950.0,28.2853,28.4145,28.2207,28.3499,99950.0
2019-04-05 10:00:00,30.73,30.91,30.72,30.86,82969.0,28.3499,28.516,28.3407,28.4698,82969.0
2019-04-05 10:30:00,30.86,30.94,30.8,30.82,56445.0,28.4698,28.5436,28.4145,28.4329,56445.0
2019-04-05 11:00:00,30.82,30.95,30.82,30.88,166866.0,28.4329,28.5529,28.4329,28.4883,166866.0
2019-04-05 11:30:00,30.86,30.88,30.81,30.83,91436.0,28.4698,28.4883,28.4237,28.4422,91436.0
2019-04-05 12:00:00,30.83,30.85,30.79,30.81,65937.0,28.4422,28.4606,28.4053,28.4237,65937.0
2019-04-05 12:30:00,30.81,30.82,30.73,30.79,72763.0,28.4237,28.4329,28.3499,28.4053,72763.0
2019-04-05 13:00:00,30.78,30.85,30.77,30.83,72520.0,28.396,28.4606,28.3868,28.4422,72520.0
2019-04-05 13:30:00,30.82,30.9,30.81,30.9,79025.0,28.4329,28.5067,28.4237,28.5067,79025.0
2019-04-05 14:00:00,30.9,30.9,30.83,30.83,56785.0,28.5067,28.5067,28.4422,28.4422,56785.0
2019-04-05 14:30:00,30.83,30.87,30.82,30.85,53164.0,28.4422,28.4791,28.4329,28.4606,53164.0
2019-04-05 15:00:00,30.85,30.89,30.81,30.88,182689.0,28.4606,28.4975,28.4237,28.4883,182689.0
2019-04-05 15:30:00,30.88,30.93,30.85,30.9,681796.0,28.4883,28.5344,28.4606,28.5067,681796.0
2019-04-08 09:30:00,30.9,30.91,30.7,30.7,495654.0,28.5067,28.516,28.3222,28.3222,495654.0
2019-04-08 10:00:00,30.69,30.86,30.67,30.86,49057.0,28.313,28.4698,28.2945,28.4698,49057.0
2019-04-08 10:30:00,30.85,30.97,30.82,30.91,78864.0,28.4606,28.5713,28.4329,28.516,78864.0
2019-04-08 11:00:00,30.92,30.93,30.77,30.81,68511.0,28.5252,28.5344,28.3868,28.4237,68511.0
2019-04-08 11:30:00,30.82,30.93,30.82,30.87,54498.0,28.4329,28.5344,28.4329,28.4791,54498.0
2019-04-08 12:00:00,30.88,30.93,30.83,30.92,63854.0,28.4883,28.5344,28.4422,28.5252,63854.0
2019-04-08 12:30:00,30.91,30.92,30.85,30.88,57194.0,28.516,28.5252,28.4606,28.4883,57194.0
2019-04-08 13:00:00,30.88,30.94,30.84,30.93,75859.0,28.4883,28.5436,28.4514,28.5344,75859.0
2019-04-08 13:30:00,30.92,30.97,30.91,30.94,130391.0,28.5252,28.5713,28.516,28.5436,130391.0
2019-04-08 14:00:00,30.94,30.96,30.9,30.9,78180.0,28.5436,28.5621,28.5067,28.5067,78180.0
2019-04-08 14:30:00,30.89,30.93,30.88,30.9,56979.0,28.4975,28.5344,28.4883,28.5067,56979.0
2019-04-08 15:00:00,30.9,30.92,30.88,30.89,95252.0,28.5067,28.5252,28.4883,28.4975,95252.0
2019-04-08 15:30:00,30.89,30.98,30.88,30.98,229366.0,28.4975,28.5805,28.4883,28.5805,229366.0
2019-04-09 09:30:00,30.82,30.83,30.43,30.49,273568.0,28.4329,28.4422,28.0731,28.1285,273568.0
2019-04-09 10:00:00,30.48,30.56,30.4,30.51,59819.0,28.1193,28.1931,28.0455,28.1469,59819.0
2019-04-09 10:30:00,30.52,30.52,30.34,30.41,100386.0,28.1562,28.1562,27.9901,28.0547,100386.0
2019-04-09 11:00:00,30.42,30.46,30.37,30.43,108638.0,28.0639,28.1008,28.0178,28.0731,108638.0
2019-04-09 11:30:00,30.42,30.46,30.37,30.45,91112.0,28.0639,28.1008,28.0178,28.0916,91112.0
2019-04-09 12:00:00,30.45,30.53,30.41,30.47,58116.0,28.0916,28.1654,28.0547,28.11,58116.0
2019-04-09 12:30:00,30.48,30.48,30.36,30.36,62394.0,28.1193,28.1193,28.0086,28.0086,62394.0
2019-04-09 13:00:00,30.35,30.39,30.3,30.31,37068.0,27.9993,28.0362,27.9532,27.9624,37068.0
2019-04-09 13:30:00,30.3,30.33,30.27,30.32,48950.0,27.9532,27.9809,27.9255,27.9717,48950.0
2019-04-09 14:00:00,30.31,30.36,30.26,30.32,28771.0,27.9624,28.0086,27.9163,27.9717,28771.0
2019-04-09 14:30:00,30.31,30.34,30.27,30.27,71195.0,27.9624,27.9901,27.9255,27.9255,71195.0
2019-04-09 15:00:00,30.27,30.31,30.16,30.17,315381.0,27.9255,27.9624,27.8241,27.8333,315381.0
2019-04-09 15:30:00,30.17,30.21,30.1,30.19,652133.0,27.8333,27.8702,27.7687,27.8517,652133.0
2019-04-10 09:30:00,30.24,30.32,30.02,30.14,216725.0,27.8979,27.9717,27.6949,27.8056,216725.0
2019-04-10 10:00:00,30.14,30.2,30.08,30.11,153779.0,27.8056,27.861,27.7502,27.7779,153779.0
2019-04-10 10:30:00,30.11,30.2,30.07,30.12,74558.0,27.7779,27.861,27.741,27.7871,74558.0
2019-04-10 11:00:00,30.13,30.23,30.12,30.13,75089.0,27.7964,27.8886,27.7871,27.7964,75089.0
2019-04-10 11:30:00,30.14,30.19,30.11,30.17,94037.0,27.8056,27.8517,27.7779,27.8333,94037.0
2019-04-10 12:00:00,30.18,30.23,30.15,30.22,27864.0,27.8425,27.8886,27.8148,27.8794,27864.0
2019-04-10 12:30:00,30.23,30.27,30.22,30.22,29510.0,27.8886,27.9255,27.8794,27.8794,29510.0
2019-04-10 13:00:00,30.23,30.32,30.23,30.31,33970.0,27.8886,27.9717,27.8886,27.9624,33970.0
2019-04-10 13:30:00,30.31,30.31,30.26,30.3,25796.0,27.9624,27.9624,27.9163,27.9532,25796.0
2019-04-10 14:00:00,30.3,30.33,30.18,30.2,50559.0,27.9532,27.9809,27.8425,27.861,50559.0
2019-04-10 14:30:00,30.2,30.26,30.2,30.24,24750.0,27.861,27.9163,27.861,27.8979,24750.0
2019-04-10 15:00:00,30.25,30.3,30.25,30.3,46140.0,27.9071,27.9532,27.9071,27.9532,46140.0
2019-04-10 15:30:00,30.3,30.32,30.23,30.27,180221.0,27.9532,27.9717,27.8886,27.9255,180221.0
2019-04-11 09:30:00,30.11,30.12,29.83,30.07,277756.0,27.7779,27.7871,27.5196,27.741,277756.0
2019-04-11 10:00:00,30.08,30.17,30.0,30.1,78845.0,27.7502,27.8333,27.6764,27.7687,78845.0
2019-04-11 10:30:00,30.1,30.1,29.96,29.96,390763.0,27.7687,27.7687,27.6395,27.6395,390763.0
2019-04-11 11:00:00,29.95,30.0,29.87,29.91,82269.0,27.6303,27.6764,27.5565,27.5934,82269.0
2019-04-11 11:30:00,29.9,29.9,29.74,29.83,137516.0,27.5842,27.5842,27.4366,27.5196,137516.0
2019-04-11 12:00:00,29.83,29.83,29.73,29.78,291648.0,27.5196,27.5196,27.4274,27.4735,291648.0
2019-04-11 12:30:00,29.78,29.82,29.75,29.79,36664.0,27.4735,27.5104,27.4458,27.4827,36664.0
2019-04-11 13:00:00,29.8,29.85,29.78,29.8,21554.0,27.4919,27.5381,27.4735,27.4919,21554.0
2019-04-11 13:30:00,29.8,29.8,29.72,29.73,25301.0,27.4919,27.4919,27.4181,27.4274,25301.0
2019-04-11 14:00:00,29.73,29.75,29.7,29.7,111534.0,27.4274,27.4458,27.3997,27.3997,111534.0
2019-04-11 14:30:00,29.69,29.7,29.63,29.63,248460.0,27.3905,27.3997,27.3351,27.3351,248460.0
2019-04-11 15:00:00,29.63,29.71,29.63,29.68,418022.0,27.3351,27.4089,27.3351,27.3812,418022.0
2019-04-11 15:30:00,29.68,29.79,29.68,29.78,741599.0,27.3812,27.4827,27.3812,27.4735,741599.0
2019-04-12 09:30:00,30.0,30.13,29.92,30.03,237611.0,27.6764,27.7964,27.6026,27.7041,237611.0
2019-04-12 10:00:00,30.04,30.05,29.89,29.93,171815.0,27.7133,27.7226,27.575,27.6119,171815.0
2019-04-12 10:30:00,29.93,29.94,29.7,29.72,248312.0,27.6119,27.6211,27.3997,27.4181,248312.0
2019-04-12 11:00:00,29.71,29.84,29.69,29.82,104227.0,27.4089,27.5288,27.3905,27.5104,104227.0
2019-04-12 11:30:00,29.81,29.81,29.7,29.75,39481.0,27.5012,27.5012,27.3997,27.4458,39481.0
2019-04-12 12:00:00,29.74,29.84,29.74,29.83,27648.0,27.4366,27.5288,27.4366,27.5196,27648.0
2019-04-12 12:30:00,29.83,29.84,29.79,29.82,69098.0,27.5196,27.5288,27.4827,27.5104,69098.0
2019-04-12 13:00:00,29.82,29.9,29.82,29.88,25876.0,27.5104,27.5842,27.5104,27.5657,25876.0
2019-04-12 13:30:00,29.88,29.88,29.84,29.87,41367.0,27.5657,27.5657,27.5288,27.5565,41367.0
2019-04-12 14:00:00,29.87,29.91,29.87,29.91,23141.0,27.5565,27.5934,27.5565,27.5934,23141.0
2019-04-12 14:30:00,29.9,29.91,29.77,29.78,145767.0,27.5842,27.5934,27.4643,27.4735,145767.0
2019-04-12 15:00:00,29.78,29.8,29.76,29.78,77214.0,27.4735,27.4919,27.455,27.4735,77214.0
2019-04-12 15:30:00,29.78,29.84,29.77,29.83,177530.0,27.4735,27.5288,27.4643,27.5196,177530.0
2019-04-15 09:30:00,29.79,29.85,29.44,29.69,114542.0,27.4827,27.5381,27.1598,27.3905,114542.0
2019-04-15 10:00:00,29.68,29.84,29.67,29.68,53650.0,27.3812,27.5288,27.372,27.3812,53650.0
2019-04-15 10:30:00,29.65,29.74,29.57,29.74,202364.0,27.3536,27.4366,27.2797,27.4366,202364.0
2019-04-15 11:00:00,29.75,29.83,29.71,29.81,28685.0,27.4458,27.5196,27.4089,27.5012,28685.0
2019-04-15 11:30:00,29.8,29.9,29.79,29.8,104473.0,27.4919,27.5842,27.4827,27.4919,104473.0
2019-04-15 12:00:00,29.81,29.81,29.69,29.7,174764.0,27.5012,27.5012,27.3905,27.3997,174764.0
2019-04-15 12:30:00,29.7,29.75,29.68,29.73,15743.0,27.3997,27.4458,27.3812,27.4274,15743.0
2019-04-15 13:00:00,29.73,29.82,29.73,29.8,55323.0,27.4274,27.5104,27.4274,27.4919,55323.0
2019-04-15 13:30:00,29.8,29.82,29.76,29.78,31739.0,27.4919,27.5104,27.455,27.4735,31739.0
2019-04-15 14:00:00,29.79,29.79,29.69,29.72,74718.0,27.4827,27.4827,27.3905,27.4181,74718.0
2019-04-15 14:30:00,29.73,29.73,29.65,29.71,31918.0,27.4274,27.4274,27.3536,27.4089,31918.0
2019-04-15 15:00:00,29.71,29.74,29.69,29.71,33346.0,27.4089,27.4366,27.3905,27.4089,33346.0
2019-04-15 15:30:00,29.71,29.72,29.67,29.71,443432.0,27.4089,27.4181,27.372,27.4089,443432.0
2019-04-16 09:30:00,29.74,29.79,29.62,29.71,115001.0,27.4366,27.4827,27.3259,27.4089,115001.0
2019-04-16 10:00:00,29.72,29.81,29.71,29.78,220907.0,27.4181,27.5012,27.4089,27.4735,220907.0
2019-04-16 10:30:00,29.78,29.84,29.74,29.77,120765.0,27.4735,27.5288,27.4366,27.4643,120765.0
2019-04-16 11:00:00,29.77,29.84,29.73,29.79,34555.0,27.4643,27.5288,27.4274,27.4827,34555.0
2019-04-16 11:30:00,29.78,29.9,29.76,29.88,62750.0,27.4735,27.5842,27.455,27.5657,62750.0
2019-04-16 12:00:00,29.88,29.9,29.84,29.85,45596.0,27.5657,27.5842,27.5288,27.5381,45596.0
2019-04-16 12:30:00,29.85,29.9,29.82,29.86,21768.0,27.5381,27.5842,27.5104,27.5473,21768.0
2019-04-16 13:00:00,29.86,29.92,29.77,29.8,46393.0,27.5473,27.6026,27.4643,27.4919,46393.0
2019-04-16 13:30:00,29.8,29.83,29.69,29.73,69767.0,27.4919,27.5196,27.3905,27.4274,69767.0
2019-04-16 14:00:00,29.74,29.9,29.74,29.88,148964.0,27.4366,27.5842,27.4366,27.5657,148964.0
2019-04-16 14:30:00,29.89,29.92,29.84,29.88,73852.0,27.575,27.6026,27.5288,27.5657,73852.0
2019-04-16 15:00:00,29.88,29.94,29.87,29.93,123635.0,27.5657,27.6211,27.5565,27.6119,123635.0
2019-04-16 15:30:00,29.94,29.94,29.8,29.86,340199.0,27.6211,27.6211,27.4919,27.5473,340199.0
2019-04-17 09:30:00,30.01,30.3,30.01,30.3,234039.0,27.6857,27.9532,27.6857,27.9532,234039.0
2019-04-17 10:00:00,30.3,30.32,29.92,30.13,337753.0,27.9532,27.9717,27.6026,27.7964,337753.0
2019-04-17 10:30:00,30.12,30.17,29.99,29.99,82379.0,27.7871,27.8333,27.6672,27.6672,82379.0
2019-04-17 11:00:00,29.98,30.02,29.85,29.85,25439.0,27.658,27.6949,27.5381,27.5381,25439.0
2019-04-17 11:30:00,29.85,29.91,29.81,29.86,57430.0,27.5381,27.5934,27.5012,27.5473,57430.0
2019-04-17 12:00:00,29.85,29.91,29.82,29.88,120808.0,27.5381,27.5934,27.5104,27.5657,120808.0
2019-04-17 12:30:00,29.88,29.97,29.86,29.92,35706.0,27.5657,27.6488,27.5473,27.6026,35706.0
2019-04-17 13:00:00,29.93,29.95,29.89,29.93,36928.0,27.6119,27.6303,27.575,27.6119,36928.0
2019-04-17 13:30:00,29.93,29.97,29.9,29.92,36047.0,27.6119,27.6488,27.5842,27.6026,36047.0
2019-04-17 14:00:00,29.91,29.95,29.81,29.83,55119.0,27.5934,27.6303,27.5012,27.5196,55119.0
2019-04-17 14:30:00,29.85,29.88,29.8,29.84,104775.0,27.5381,27.5657,27.4919,27.5288,104775.0
2019-04-17 15:00:00,29.85,29.93,29.81,29.82,122793.0,27.5381,27.6119,27.5012,27.5104,122793.0
2019-04-17 15:30:00,29.82,29.87,29.78,29.86,263498.0,27.5104,27.5565,27.4735,27.5473,263498.0
2019-04-18 09:30:00,29.66,29.8,29.6,29.66,180882.0,27.3628,27.4919,27.3074,27.3628,180882.0
2019-04-18 10:00:00,29.65,29.66,29.28,29.31,213487.0,27.3536,27.3628,27.0122,27.0399,213487.0
2019-04-18 10:30:00,29.31,29.38,29.31,29.33,423467.0,27.0399,27.1045,27.0399,27.0583,423467.0
2019-04-18 11:00:00,29.33,29.43,29.24,29.28,78681.0,27.0583,27.1506,26.9753,27.0122,78681.0
2019-04-18 11:30:00,29.29,29.39,29.27,29.36,160603.0,27.0214,27.1137,27.003,27.086,160603.0
2019-04-18 12:00:00,29.36,29.38,29.25,29.26,125242.0,27.086,27.1045,26.9845,26.9938,125242.0
2019-04-18 12:30:00,29.25,29.4,29.22,29.38,144123.0,26.9845,27.1229,26.9569,27.1045,144123.0
2019-04-18 13:00:00,29.39,29.41,29.34,29.4,177580.0,27.1137,27.1321,27.0676,27.1229,177580.0
2019-04-18 13:30:00,29.4,29.46,29.36,29.43,163961.0,27.1229,27.1783,27.086,27.1506,163961.0
2019-04-18 14:00:00,29.43,29.44,29.36,29.41,53877.0,27.1506,27.1598,27.086,27.1321,53877.0
2019-04-18 14:30:00,29.4,29.43,29.35,29.36,78141.0,27.1229,27.1506,27.0768,27.086,78141.0
2019-04-18 15:00:00,29.36,29.4,29.34,29.36,104615.0,27.086,27.1229,27.0676,27.086,104615.0
2019-04-18 15:30:00,29.36,29.37,29.25,29.3,542475.0,27.086,27.0952,26.9845,27.0307,542475.0
2019-04-22 09:30:00,29.22,29.31,28.94,28.94,286325.0,26.9569,27.0399,26.6985,26.6985,286325.0
2019-04-22 10:00:00,28.94,28.97,28.73,28.96,538471.0,26.6985,26.7262,26.5048,26.717,538471.0
2019-04-22 10:30:00,28.96,29.09,28.94,29.01,258548.0,26.717,26.8369,26.6985,26.7631,258548.0
2019-04-22 11:00:00,29.0,29.07,28.95,29.07,254107.0,26.7539,26.8185,26.7078,26.8185,254107.0
2019-04-22 11:30:00,29.06,29.2,29.05,29.16,113655.0,26.8092,26.9384,26.8,26.9015,113655.0
2019-04-22 12:00:00,29.15,29.17,29.12,29.16,37674.0,26.8923,26.9107,26.8646,26.9015,37674.0
2019-04-22 12:30:00,29.15,29.18,29.11,29.15,29459.0,26.8923,26.92,26.8554,26.8923,29459.0
2019-04-22 13:00:00,29.15,29.18,29.09,29.09,43928.0,26.8923,26.92,26.8369,26.8369,43928.0
2019-04-22 13:30:00,29.09,29.11,29.06,29.07,86761.0,26.8369,26.8554,26.8092,26.8185,86761.0
2019-04-22 14:00:00,29.07,29.08,29.0,29.05,161606.0,26.8185,26.8277,26.7539,26.8,161606.0
2019-04-22 14:30:00,29.05,29.05,28.97,29.01,30819.0,26.8,26.8,26.7262,26.7631,30819.0
2019-04-22 15:00:00,29.0,29.0,28.93,28.97,63821.0,26.7539,26.7539,26.6893,26.7262,63821.0
2019-04-22 15:30:00,28.96,29.03,28.91,29.0,506864.0,26.717,26.7816,26.6709,26.7539,506864.0
2019-04-23 09:30:00,29.04,29.37,29.03,29.3,362220.0,26.7908,27.0952,26.7816,27.0307,362220.0
2019-04-23 10:00:00,29.28,29.35,29.2,29.29,106574.0,27.0122,27.0768,26.9384,27.0214,106574.0
2019-04-23 10:30:00,29.29,29.47,29.28,29.45,106778.0,27.0214,27.1875,27.0122,27.169,106778.0
2019-04-23 11:00:00,29.46,29.53,29.37,29.4,71552.0,27.1783,27.2428,27.0952,27.1229,71552.0
2019-04-23 11:30:00,29.38,29.6,29.35,29.55,62207.0,27.1045,27.3074,27.0768,27.2613,62207.0
2019-04-23 12:00:00,29.55,29.65,29.55,29.56,55418.0,27.2613,27.3536,27.2613,27.2705,55418.0
2019-04-23 12:30:00,29.56,29.63,29.53,29.6,45609.0,27.2705,27.3351,27.2428,27.3074,45609.0
2019-04-23 13:00:00,29.6,29.63,29.51,29.51,29417.0,27.3074,27.3351,27.2244,27.2244,29417.0
2019-04-23 13:30:00,29.5,29.51,29.4,29.4,58494.0,27.2152,27.2244,27.1229,27.1229,58494.0
2019-04-23 14:00:00,29.4,29.45,29.36,29.45,44511.0,27.1229,27.169,27.086,27.169,44511.0
2019-04-23 14:30:00,29.44,29.46,29.41,29.46,79446.0,27.1598,27.1783,27.1321,27.1783,79446.0
2019-04-23 15:00:00,29.45,29.47,29.41,29.41,38725.0,27.169,27.1875,27.1321,27.1321,38725.0
2019-04-23 15:30:00,29.42,29.51,29.39,29.51,386512.0,27.1414,27.2244,27.1137,27.2244,386512.0
2019-04-24 09:30:00,29.48,29.49,29.33,29.42,64274.0,27.1967,27.2059,27.0583,27.1414,64274.0
2019-04-24 10:00:00,29.42,29.46,29.28,29.42,54364.0,27.1414,27.1783,27.0122,27.1414,54364.0
2019-04-24 10:30:00,29.44,29.48,29.4,29.44,141601.0,27.1598,27.1967,27.1229,27.1598,141601.0
2019-04-24 11:00:00,29.43,29.51,29.37,29.38,44359.0,27.1506,27.2244,27.0952,27.1045,44359.0
2019-04-24 11:30:00,29.38,29.43,29.31,29.32,85330.0,27.1045,27.1506,27.0399,27.0491,85330.0
2019-04-24 12:00:00,29.33,29.48,29.3,29.48,152581.0,27.0583,27.1967,27.0307,27.1967,152581.0
2019-04-24 12:30:00,29.47,29.49,29.37,29.37,21312.0,27.1875,27.2059,27.0952,27.0952,21312.0
2019-04-24 13:00:00,29.36,29.46,29.34,29.46,17842.0,27.086,27.1783,27.0676,27.1783,17842.0
2019-04-24 13:30:00,29.46,29.51,29.42,29.43,20204.0,27.1783,27.2244,27.1414,27.1506,20204.0
2019-04-24 14:00:00,29.43,29.47,29.38,29.38,96893.0,27.1506,27.1875,27.1045,27.1045,96893.0
2019-04-24 14:30:00,29.38,29.41,29.34,29.35,39314.0,27.1045,27.1321,27.0676,27.0768,39314.0
2019-04-24 15:00:00,29.36,29.39,29.34,29.38,28268.0,27.086,27.1137,27.0676,27.1045,28268.0
2019-04-24 15:30:00,29.38,29.39,29.31,29.35,610484.0,27.1045,27.1137,27.0399,27.0768,610484.0
2019-04-25 09:30:00,29.41,29.44,28.77,28.94,210624.0,27.1321,27.1598,26.5417,26.6985,210624.0
2019-04-25 10:00:00,28.94,28.98,28.7,28.71,288051.0,26.6985,26.7354,26.4771,26.4864,288051.0
2019-04-25 10:30:00,28.7,28.83,28.64,28.72,210788.0,26.4771,26.5971,26.4218,26.4956,210788.0
2019-04-25 11:00:00,28.73,28.91,28.7,28.86,327900.0,26.5048,26.6709,26.4771,26.6247,327900.0
2019-04-25 11:30:00,28.86,28.98,28.84,28.92,366469.0,26.6247,26.7354,26.6063,26.6801,366469.0
2019-04-25 12:00:00,28.91,29.0,28.88,28.88,68476.0,26.6709,26.7539,26.6432,26.6432,68476.0
2019-04-25 12:30:00,28.88,28.95,28.85,28.95,79948.0,26.6432,26.7078,26.6155,26.7078,79948.0
2019-04-25 13:00:00,28.95,28.98,28.84,28.88,165155.0,26.7078,26.7354,26.6063,26.6432,165155.0
2019-04-25 13:30:00,28.88,28.89,28.82,28.83,129378.0,26.6432,26.6524,26.5878,26.5971,129378.0
2019-04-25 14:00:00,28.83,28.85,28.76,28.77,37399.0,26.5971,26.6155,26.5325,26.5417,37399.0
2019-04-25 14:30:00,28.77,28.81,28.71,28.81,37830.0,26.5417,26.5786,26.4864,26.5786,37830.0
2019-04-25 15:00:00,28.81,28.82,28.68,28.72,240839.0,26.5786,26.5878,26.4587,26.4956,240839.0
2019-04-25 15:30:00,28.71,28.74,28.66,28.68,597193.0,26.4864,26.514,26.4402,26.4587,597193.0
2019-04-26 09:30:00,28.71,28.92,28.7,28.73,84620.0,26.4864,26.6801,26.4771,26.5048,84620.0
2019-04-26 10:00:00,28.74,28.87,28.7,28.86,49570.0,26.514,26.634,26.4771,26.6247,49570.0
2019-04-26 10:30:00,28.87,28.99,28.83,28.84,120370.0,26.634,26.7447,26.5971,26.6063,120370.0
2019-04-26 11:00:00,28.83,29.06,28.83,29.05,114407.0,26.5971,26.8092,26.5971,26.8,114407.0
2019-04-26 11:30:00,29.05,29.12,28.96,29.0,92361.0,26.8,26.8646,26.717,26.7539,92361.0
2019-04-26 12:00:00,29.0,29.08,28.99,29.02,48949.0,26.7539,26.8277,26.7447,26.7723,48949.0
2019-04-26 12:30:00,29.02,29.06,29.0,29.02,26483.0,26.7723,26.8092,26.7539,26.7723,26483.0
2019-04-26 13:00:00,29.02,29.02,28.97,28.99,20563.0,26.7723,26.7723,26.7262,26.7447,20563.0
2019-04-26 13:30:00,28.99,29.08,28.98,29.07,31976.0,26.7447,26.8277,26.7354,26.8185,31976.0
2019-04-26 14:00:00,29.07,29.09,29.0,29.07,52214.0,26.8185,26.8369,26.7539,26.8185,52214.0
2019-04-26 14:30:00,29.08,29.09,29.03,29.03,52184.0,26.8277,26.8369,26.7816,26.7816,52184.0
2019-04-26 15:00:00,29.03,29.1,29.02,29.05,46611.0,26.7816,26.8461,26.7723,26.8,46611.0
2019-04-26 15:30:00,29.05,29.09,28.99,29.05,288194.0,26.8,26.8369,26.7447,26.8,288194.0
2019-04-29 09:30:00,29.09,29.09,28.87,28.89,60437.0,26.8369,26.8369,26.634,26.6524,60437.0
2019-04-29 10:00:00,28.89,28.99,28.79,28.92,73266.0,26.6524,26.7447,26.5602,26.6801,73266.0
2019-04-29 10:30:00,28.93,28.97,28.87,28.91,73754.0,26.6893,26.7262,26.634,26.6709,73754.0
2019-04-29 11:00:00,28.9,28.94,28.87,28.92,28769.0,26.6616,26.6985,26.634,26.6801,28769.0
2019-04-29 11:30:00,28.92,28.97,28.9,28.92,29745.0,26.6801,26.7262,26.6616,26.6801,29745.0
2019-04-29 12:00:00,28.92,29.07,28.9,29.04,50067.0,26.6801,26.8185,26.6616,26.7908,50067.0
2019-04-29 12:30:00,29.05,29.08,29.03,29.07,54646.0,26.8,26.8277,26.7816,26.8185,54646.0
2019-04-29 13:00:00,29.07,29.07,29.02,29.04,37354.0,26.8185,26.8185,26.7723,26.7908,37354.0
2019-04-29 13:30:00,29.04,29.06,29.0,29.03,24604.0,26.7908,26.8092,26.7539,26.7816,24604.0
2019-04-29 14:00:00,29.03,29.1,29.02,29.07,84689.0,26.7816,26.8461,26.7723,26.8185,84689.0
2019-04-29 14:30:00,29.07,29.07,29.0,29.01,34567.0,26.8185,26.8185,26.7539,26.7631,34567.0
2019-04-29 15:00:00,29.02,29.06,29.01,29.05,58341.0,26.7723,26.8092,26.7631,26.8,58341.0
2019-04-29 15:30:00,29.04,29.09,29.03,29.09,188456.0,26.7908,26.8369,26.7816,26.8369,188456.0
2019-04-30 09:30:00,29.06,29.06,28.86,28.86,499309.0,26.8092,26.8092,26.6247,26.6247,499309.0
2019-04-30 10:00:00,28.85,28.92,28.81,28.84,47763.0,26.6155,26.6801,26.5786,26.6063,47763.0
2019-04-30 10:30:00,28.83,28.91,28.81,28.82,31112.0,26.5971,26.6709,26.5786,26.5878,31112.0
2019-04-30 11:00:00,28.82,28.87,28.7,28.82,69096.0,26.5878,26.634,26.4771,26.5878,69096.0
2019-04-30 11:30:00,28.82,28.92,28.82,28.88,24353.0,26.5878,26.6801,26.5878,26.6432,24353.0
2019-04-30 12:00:00,28.88,28.93,28.85,28.89,48948.0,26.6432,26.6893,26.6155,26.6524,48948.0
2019-04-30 12:30:00,28.89,28.89,28.81,28.87,38023.0,26.6524,26.6524,26.5786,26.634,38023.0
2019-04-30 13:00:00,28.87,28.92,28.86,28.89,77718.0,26.634,26.6801,26.6247,26.6524,77718.0
2019-04-30 13:30:00,28.89,28.98,28.88,28.93,60949.0,26.6524,26.7354,26.6432,26.6893,60949.0
2019-04-30 14:00:00,28.94,28.94,28.83,28.84,579006.0,26.6985,26.6985,26.5971,26.6063,579006.0
2019-04-30 14:30:00,28.84,28.85,28.76,28.82,467192.0,26.6063,26.6155,26.5325,26.5878,467192.0
2019-04-30 15:00:00,28.82,28.86,28.81,28.82,254024.0,26.5878,26.6247,26.5786,26.5878,254024.0
2019-04-30 15:30:00,28.82,28.85,28.77,28.83,742223.0,26.5878,26.6155,26.5417,26.5971,742223.0
2019-05-01 09:30:00,28.85,28.96,28.62,28.65,235347.0,26.6155,26.717,26.4033,26.431,235347.0
2019-05-01 10:00:00,28.62,28.67,28.45,28.46,114668.0,26.4033,26.4495,26.2465,26.2557,114668.0
2019-05-01 10:30:00,28.45,28.49,28.39,28.43,222677.0,26.2465,26.2834,26.1911,26.228,222677.0
2019-05-01 11:00:00,28.43,28.57,28.42,28.57,53988.0,26.228,26.3572,26.2188,26.3572,53988.0
2019-05-01 11:30:00,28.58,28.71,28.57,28.64,125100.0,26.3664,26.4864,26.3572,26.4218,125100.0
2019-05-01 12:00:00,28.63,28.63,28.48,28.51,53210.0,26.4126,26.4126,26.2742,26.3018,53210.0
2019-05-01 12:30:00,28.5,28.51,28.42,28.51,69677.0,26.2926,26.3018,26.2188,26.3018,69677.0
2019-05-01 13:00:00,28.51,28.56,28.49,28.52,89039.0,26.3018,26.348,26.2834,26.3111,89039.0
2019-05-01 13:30:00,28.52,28.55,28.41,28.42,399735.0,26.3111,26.3387,26.2096,26.2188,399735.0
2019-05-01 14:00:00,28.43,28.71,28.43,28.65,171655.0,26.228,26.4864,26.228,26.431,171655.0
2019-05-01 14:30:00,28.65,28.65,28.26,28.31,257906.0,26.431,26.431,26.0712,26.1173,257906.0
2019-05-01 15:00:00,28.31,28.33,28.19,28.2,259968.0,26.1173,26.1358,26.0066,26.0159,259968.0
2019-05-01 15:30:00,28.2,28.22,28.08,28.11,667768.0,26.0159,26.0343,25.9052,25.9328,667768.0
2019-05-02 09:30:00,28.0,28.12,27.7,28.11,567199.0,25.8313,25.9421,25.5546,25.9328,567199.0
2019-05-02 10:00:00,28.11,28.23,28.01,28.2,463984.0,25.9328,26.0435,25.8406,26.0159,463984.0
2019-05-02 10:30:00,28.2,28.3,27.99,28.03,192309.0,26.0159,26.1081,25.8221,25.859,192309.0
2019-05-02 11:00:00,28.03,28.12,27.93,28.04,174991.0,25.859,25.9421,25.7668,25.8682,174991.0
2019-05-02 11:30:00,28.04,28.09,27.91,27.94,130010.0,25.8682,25.9144,25.7483,25.776,130010.0
2019-05-02 12:00:00,27.95,28.03,27.94,27.99,57079.0,25.7852,25.859,25.776,25.8221,57079.0
2019-05-02 12:30:00,27.99,28.1,27.97,28.1,44867.0,25.8221,25.9236,25.8037,25.9236,44867.0
2019-05-02 13:00:00,28.1,28.12,27.99,28.05,137222.0,25.9236,25.9421,25.8221,25.8775,137222.0
2019-05-02 13:30:00,28.05,28.09,28.02,28.02,77146.0,25.8775,25.9144,25.8498,25.8498,77146.0
2019-05-02 14:00:00,28.02,28.11,27.98,28.02,54289.0,25.8498,25.9328,25.8129,25.8498,54289.0
2019-05-02 14:30:00,28.02,28.04,27.9,27.93,128075.0,25.8498,25.8682,25.7391,25.7668,128075.0
2019-05-02 15:00:00,27.93,28.0,27.91,27.98,50352.0,25.7668,25.8313,25.7483,25.8129,50352.0
2019-05-02 15:30:00,27.97,28.1,27.96,28.1,476501.0,25.8037,25.9236,25.7944,25.9236,476501.0
2019-05-03 09:30:00,28.44,28.89,28.4,28.84,371541.0,26.2373,26.6524,26.2004,26.6063,371541.0
2019-05-03 10:00:00,28.83,28.88,28.71,28.78,109818.0,26.5971,26.6432,26.4864,26.5509,109818.0
2019-05-03 10:30:00,28.79,28.87,28.78,28.84,182584.0,26.5602,26.634,26.5509,26.6063,182584.0
2019-05-03 11:00:00,28.85,28.94,28.81,28.82,188730.0,26.6155,26.6985,26.5786,26.5878,188730.0
2019-05-03 11:30:00,28.83,28.91,28.77,28.9,142598.0,26.5971,26.6709,26.5417,26.6616,142598.0
2019-05-03 12:00:00,28.9,29.02,28.89,29.01,178445.0,26.6616,26.7723,26.6524,26.7631,178445.0
2019-05-03 12:30:00,29.02,29.1,28.99,29.08,152415.0,26.7723,26.8461,26.7447,26.8277,152415.0
2019-05-03 13:00:00,29.07,29.15,29.06,29.13,82600.0,26.8185,26.8923,26.8092,26.8738,82600.0
2019-05-03 13:30:00,29.14,29.25,29.09,29.23,69700.0,26.8831,26.9845,26.8369,26.9661,69700.0
2019-05-03 14:00:00,29.22,29.24,29.11,29.17,92118.0,26.9569,26.9753,26.8554,26.9107,92118.0
2019-05-03 14:30:00,29.17,29.28,29.12,29.21,115648.0,26.9107,27.0122,26.8646,26.9476,115648.0
2019-05-03 15:00:00,29.21,29.22,29.16,29.2,141168.0,26.9476,26.9569,26.9015,26.9384,141168.0
2019-05-03 15:30:00,29.2,29.24,29.17,29.22,929881.0,26.9384,26.9753,26.9107,26.9569,929881.0
2019-05-06 09:30:00,28.54,28.73,28.49,28.7,208898.0,26.3295,26.5048,26.2834,26.4771,208898.0
2019-05-06 10:00:00,28.69,28.9,28.59,28.8,66430.0,26.4679,26.6616,26.3756,26.5694,66430.0
2019-05-06 10:30:00,28.79,28.97,28.71,28.97,111285.0,26.5602,26.7262,26.4864,26.7262,111285.0
2019-05-06 11:00:00,28.97,29.05,28.82,28.97,184989.0,26.7262,26.8,26.5878,26.7262,184989.0
2019-05-06 11:30:00,28.98,28.99,28.87,28.9,75197.0,26.7354,26.7447,26.634,26.6616,75197.0
2019-05-06 12:00:00,28.9,28.91,28.82,28.86,64084.0,26.6616,26.6709,26.5878,26.6247,64084.0
2019-05-06 12:30:00,28.85,28.87,28.75,28.75,67784.0,26.6155,26.634,26.5233,26.5233,67784.0
2019-05-06 13:00:00,28.73,28.81,28.68,28.78,82316.0,26.5048,26.5786,26.4587,26.5509,82316.0
2019-05-06 13:30:00,28.78,28.84,28.75,28.82,55288.0,26.5509,26.6063,26.5233,26.5878,55288.0
2019-05-06 14:00:00,28.81,28.87,28.8,28.85,32918.0,26.5786,26.634,26.5694,26.6155,32918.0
2019-05-06 14:30:00,28.84,28.97,28.83,28.94,40668.0,26.6063,26.7262,26.5971,26.6985,40668.0
2019-05-06 15:00:00,28.94,29.0,28.9,28.97,73166.0,26.6985,26.7539,26.6616,26.7262,73166.0
2019-05-06 15:30:00,28.97,29.01,28.92,28.93,205565.0,26.7262,26.7631,26.6801,26.6893,205565.0
2019-05-07 09:30:00,28.74,28.84,28.49,28.55,108637.0,26.514,26.6063,26.2834,26.3387,108637.0
2019-05-07 10:00:00,28.55,28.58,28.42,28.52,75935.0,26.3387,26.3664,26.2188,26.3111,75935.0
2019-05-07 10:30:00,28.51,28.53,28.35,28.38,65276.0,26.3018,26.3203,26.1542,26.1819,65276.0
2019-05-07 11:00:00,28.39,28.55,28.35,28.51,92045.0,26.1911,26.3387,26.1542,26.3018,92045.0
2019-05-07 11:30:00,28.51,28.58,28.43,28.5,45445.0,26.3018,26.3664,26.228,26.2926,45445.0
2019-05-07 12:00:00,28.49,28.61,28.44,28.61,54322.0,26.2834,26.3941,26.2373,26.3941,54322.0
2019-05-07 12:30:00,28.61,28.64,28.52,28.52,51443.0,26.3941,26.4218,26.3111,26.3111,51443.0
2019-05-07 13:00:00,28.52,28.52,28.36,28.36,38431.0,26.3111,26.3111,26.1635,26.1635,38431.0
2019-05-07 13:30:00,28.35,28.44,28.3,28.4,56832.0,26.1542,26.2373,26.1081,26.2004,56832.0
2019-05-07 14:00:00,28.39,28.44,28.34,28.38,57409.0,26.1911,26.2373,26.145,26.1819,57409.0
2019-05-07 14:30:00,28.39,28.5,28.36,28.46,90205.0,26.1911,26.2926,26.1635,26.2557,90205.0
2019-05-07 15:00:00,28.45,28.5,28.4,28.43,205501.0,26.2465,26.2926,26.2004,26.228,205501.0
2019-05-07 15:30:00,28.42,28.54,28.31,28.5,669211.0,26.2188,26.3295,26.1173,26.2926,669211.0
2019-05-08 09:30:00,28.37,28.6,28.23,28.55,129217.0,26.1727,26.3849,26.0435,26.3387,129217.0
2019-05-08 10:00:00,28.55,28.58,28.39,28.39,41666.0,26.3387,26.3664,26.1911,26.1911,41666.0
2019-05-08 10:30:00,28.4,28.46,28.31,28.4,107279.0,26.2004,26.2557,26.1173,26.2004,107279.0
2019-05-08 11:00:00,28.41,28.63,28.4,28.49,289791.0,26.2096,26.4126,26.2004,26.2834,289791.0
2019-05-08 11:30:00,28.49,28.5,28.21,28.36,675623.0,26.2834,26.2926,26.0251,26.1635,675623.0
2019-05-08 12:00:00,28.36,28.37,28.19,28.25,243918.0,26.1635,26.1727,26.0066,26.062,243918.0
2019-05-08 12:30:00,28.24,28.33,28.23,28.29,100946.0,26.0528,26.1358,26.0435,26.0989,100946.0
2019-05-08 13:00:00,28.29,28.29,28.18,28.21,102939.0,26.0989,26.0989,25.9974,26.0251,102939.0
2019-05-08 13:30:00,28.22,28.25,28.19,28.2,84193.0,26.0343,26.062,26.0066,26.0159,84193.0
2019-05-08 14:00:00,28.2,28.21,28.13,28.21,117204.0,26.0159,26.0251,25.9513,26.0251,117204.0
2019-05-08 14:30:00,28.21,28.23,28.19,28.22,98560.0,26.0251,26.0435,26.0066,26.0343,98560.0
2019-05-08 15:00:00,28.22,28.26,28.19,28.25,177712.0,26.0343,26.0712,26.0066,26.062,177712.0
2019-05-08 15:30:00,28.25,28.27,28.12,28.14,508861.0,26.062,26.0804,25.9421,25.9605,508861.0
2019-05-09 09:30:00,27.84,27.88,27.69,27.81,153394.0,25.6837,25.7206,25.5454,25.6561,153394.0
2019-05-09 10:00:00,27.83,27.87,27.67,27.73,68666.0,25.6745,25.7114,25.5269,25.5823,68666.0
2019-05-09 10:30:00,27.73,27.87,27.73,27.79,61251.0,25.5823,25.7114,25.5823,25.6376,61251.0
2019-05-09 11:00:00,27.79,27.85,27.76,27.79,263824.0,25.6376,25.693,25.6099,25.6376,263824.0
2019-05-09 11:30:00,27.8,27.93,27.8,27.92,67983.0,25.6468,25.7668,25.6468,25.7575,67983.0
2019-05-09 12:00:00,27.92,27.99,27.87,27.97,91419.0,25.7575,25.8221,25.7114,25.8037,91419.0
2019-05-09 12:30:00,27.98,28.2,27.98,28.13,107881.0,25.8129,26.0159,25.8129,25.9513,107881.0
2019-05-09 13:00:00,28.12,28.17,28.04,28.07,62721.0,25.9421,25.9882,25.8682,25.8959,62721.0
2019-05-09 13:30:00,28.07,28.14,28.04,28.12,44672.0,25.8959,25.9605,25.8682,25.9421,44672.0
2019-05-09 14:00:00,28.13,28.21,28.09,28.16,54736.0,25.9513,26.0251,25.9144,25.979,54736.0
2019-05-09 14:30:00,28.17,28.19,28.04,28.05,41796.0,25.9882,26.0066,25.8682,25.8775,41796.0
2019-05-09 15:00:00,28.06,28.11,28.01,28.11,73171.0,25.8867,25.9328,25.8406,25.9328,73171.0
2019-05-09 15:30:00,28.12,28.18,28.1,28.12,211244.0,25.9421,25.9974,25.9236,25.9421,211244.0
2019-05-10 09:30:00,28.04,28.1,27.77,27.85,233428.0,25.8682,25.9236,25.6192,25.693,233428.0
2019-05-10 10:00:00,27.85,27.86,27.67,27.83,149896.0,25.693,25.7022,25.5269,25.6745,149896.0
2019-05-10 10:30:00,27.84,27.84,27.67,27.71,106069.0,25.6837,25.6837,25.5269,25.5638,106069.0
2019-05-10 11:00:00,27.71,27.79,27.64,27.74,50247.0,25.5638,25.6376,25.4992,25.5915,50247.0
2019-05-10 11:30:00,27.74,27.8,27.66,27.76,50036.0,25.5915,25.6468,25.5177,25.6099,50036.0
2019-05-10 12:00:00,27.78,27.97,27.77,27.96,66624.0,25.6284,25.8037,25.6192,25.7944,66624.0
2019-05-10 12:30:00,27.96,28.02,27.9,28.0,39827.0,25.7944,25.8498,25.7391,25.8313,39827.0
2019-05-10 13:00:00,28.0,28.1,27.99,28.06,46306.0,25.8313,25.9236,25.8221,25.8867,46306.0
2019-05-10 13:30:00,28.07,28.17,28.06,28.08,109712.0,25.8959,25.9882,25.8867,25.9052,109712.0
2019-05-10 14:00:00,28.08,28.13,28.0,28.03,16464.0,25.9052,25.9513,25.8313,25.859,16464.0
2019-05-10 14:30:00,28.04,28.11,28.02,28.06,18807.0,25.8682,25.9328,25.8498,25.8867,18807.0
2019-05-10 15:00:00,28.06,28.26,28.06,28.25,64132.0,25.8867,26.0712,25.8867,26.062,64132.0
2019-05-10 15:30:00,28.24,28.24,28.06,28.12,254603.0,26.0528,26.0528,25.8867,25.9421,254603.0
2019-05-13 09:30:00,27.6,27.61,27.13,27.16,271486.0,25.4623,25.4716,25.0287,25.0564,271486.0
2019-05-13 10:00:00,27.17,27.18,26.95,27.04,255787.0,25.0656,25.0749,24.8627,24.9457,255787.0
2019-05-13 10:30:00,27.04,27.09,26.95,27.09,103587.0,24.9457,24.9918,24.8627,24.9918,103587.0
2019-05-13 11:00:00,27.09,27.11,26.88,26.9,97563.0,24.9918,25.0103,24.7981,24.8165,97563.0
2019-05-13 11:30:00,26.92,26.97,26.82,26.93,67508.0,24.835,24.8811,24.7427,24.8442,67508.0
2019-05-13 12:00:00,26.94,26.96,26.84,26.87,69005.0,24.8534,24.8719,24.7612,24.7889,69005.0
2019-05-13 12:30:00,26.87,26.94,26.8,26.82,89435.0,24.7889,24.8534,24.7243,24.7427,89435.0
2019-05-13 13:00:00,26.82,26.89,26.74,26.75,230424.0,24.7427,24.8073,24.6689,24.6782,230424.0
2019-05-13 13:30:00,26.74,26.87,26.74,26.82,54208.0,24.6689,24.7889,24.6689,24.7427,54208.0
2019-05-13 14:00:00,26.82,26.97,26.81,26.93,147241.0,24.7427,24.8811,24.7335,24.8442,147241.0
2019-05-13 14:30:00,26.94,27.09,26.91,27.06,185489.0,24.8534,24.9918,24.8258,24.9642,185489.0
2019-05-13 15:00:00,27.07,27.12,26.97,27.01,203395.0,24.9734,25.0195,24.8811,24.918,203395.0
2019-05-13 15:30:00,27.0,27.04,26.93,27.03,735945.0,24.9088,24.9457,24.8442,24.9365,735945.0
2019-05-14 09:30:00,27.18,27.31,27.05,27.19,165339.0,25.0749,25.1948,24.9549,25.0841,165339.0
2019-05-14 10:00:00,27.2,27.27,27.15,27.18,70423.0,25.0933,25.1579,25.0472,25.0749,70423.0
2019-05-14 10:30:00,27.17,27.22,27.11,27.15,176726.0,25.0656,25.1118,25.0103,25.0472,176726.0
2019-05-14 11:00:00,27.15,27.4,27.15,27.3,146507.0,25.0472,25.2778,25.0472,25.1856,146507.0
2019-05-14 11:30:00,27.3,27.37,27.27,27.34,61276.0,25.1856,25.2501,25.1579,25.2225,61276.0
2019-05-14 12:00:00,27.34,27.41,27.31,27.32,55957.0,25.2225,25.287,25.1948,25.204,55957.0
2019-05-14 12:30:00,27.32,27.39,27.31,27.36,58480.0,25.204,25.2686,25.1948,25.2409,58480.0
2019-05-14 13:00:00,27.36,27.41,27.35,27.41,53058.0,25.2409,25.287,25.2317,25.287,53058.0
2019-05-14 13:30:00,27.41,27.45,27.38,27.39,127584.0,25.287,25.3239,25.2594,25.2686,127584.0
2019-05-14 14:00:00,27.4,27.45,27.35,27.43,86027.0,25.2778,25.3239,25.2317,25.3055,86027.0
2019-05-14 14:30:00,27.43,27.44,27.34,27.4,34917.0,25.3055,25.3147,25.2225,25.2778,34917.0
2019-05-14 15:00:00,27.4,27.45,27.39,27.41,53747.0,25.2778,25.3239,25.2686,25.287,53747.0
2019-05-14 15:30:00,27.41,27.41,27.33,27.33,321816.0,25.287,25.287,25.2132,25.2132,321816.0
2019-05-15 09:30:00,27.04,27.13,26.93,27.11,77847.0,24.9457,25.0287,24.8442,25.0103,77847.0
2019-05-15 10:00:00,27.11,27.22,26.99,27.21,349775.0,25.0103,25.1118,24.8996,25.1025,349775.0
2019-05-15 10:30:00,27.21,27.26,27.14,27.17,61574.0,25.1025,25.1487,25.038,25.0656,61574.0
2019-05-15 11:00:00,27.18,27.26,27.1,27.25,114555.0,25.0749,25.1487,25.0011,25.1394,114555.0
2019-05-15 11:30:00,27.26,27.35,27.23,27.34,86157.0,25.1487,25.2317,25.121,25.2225,86157.0
2019-05-15 12:00:00,27.34,27.41,27.28,27.3,195296.0,25.2225,25.287,25.1671,25.1856,195296.0
2019-05-15 12:30:00,27.32,27.32,27.23,27.26,29461.0,25.204,25.204,25.121,25.1487,29461.0
2019-05-15 13:00:00,27.26,27.31,27.18,27.21,55147.0,25.1487,25.1948,25.0749,25.1025,55147.0
2019-05-15 13:30:00,27.21,27.32,27.2,27.31,38148.0,25.1025,25.204,25.0933,25.1948,38148.0
2019-05-15 14:00:00,27.31,27.36,27.31,27.34,38232.0,25.1948,25.2409,25.1948,25.2225,38232.0
2019-05-15 14:30:00,27.34,27.36,27.3,27.32,44041.0,25.2225,25.2409,25.1856,25.204,44041.0
2019-05-15 15:00:00,27.31,27.43,27.3,27.42,87207.0,25.1948,25.3055,25.1856,25.2963,87207.0
2019-05-15 15:30:00,27.41,27.42,27.36,27.42,331686.0,25.287,25.2963,25.2409,25.2963,331686.0
2019-05-16 09:30:00,27.5,27.62,27.33,27.41,97859.0,25.3701,25.4808,25.2132,25.287,97859.0
2019-05-16 10:00:00,27.41,27.49,27.31,27.48,167194.0,25.287,25.3608,25.1948,25.3516,167194.0
2019-05-16 10:30:00,27.48,27.53,27.45,27.47,26951.0,25.3516,25.3977,25.3239,25.3424,26951.0
2019-05-16 11:00:00,27.47,27.47,27.37,27.44,117257.0,25.3424,25.3424,25.2501,25.3147,117257.0
2019-05-16 11:30:00,27.45,27.55,27.45,27.54,76474.0,25.3239,25.4162,25.3239,25.407,76474.0
2019-05-16 12:00:00,27.55,27.56,27.48,27.53,27965.0,25.4162,25.4254,25.3516,25.3977,27965.0
2019-05-16 12:30:00,27.53,27.59,27.47,27.49,189739.0,25.3977,25.4531,25.3424,25.3608,189739.0
2019-05-16 13:00:00,27.5,27.51,27.43,27.49,14832.0,25.3701,25.3793,25.3055,25.3608,14832.0
2019-05-16 13:30:00,27.49,27.49,27.42,27.46,85114.0,25.3608,25.3608,25.2963,25.3332,85114.0
2019-05-16 14:00:00,27.45,27.51,27.43,27.49,30172.0,25.3239,25.3793,25.3055,25.3608,30172.0
2019-05-16 14:30:00,27.49,27.51,27.38,27.42,60257.0,25.3608,25.3793,25.2594,25.2963,60257.0
2019-05-16 15:00:00,27.41,27.41,27.3,27.36,58424.0,25.287,25.287,25.1856,25.2409,58424.0
2019-05-16 15:30:00,27.35,27.35,27.25,27.34,364082.0,25.2317,25.2317,25.1394,25.2225,364082.0
2019-05-17 09:30:00,27.06,27.12,26.8,26.85,122170.0,24.9642,25.0195,24.7243,24.7704,122170.0
2019-05-17 10:00:00,26.86,26.88,26.71,26.82,140748.0,24.7796,24.7981,24.6413,24.7427,140748.0
2019-05-17 10:30:00,26.82,27.05,26.74,27.01,88181.0,24.7427,24.9549,24.6689,24.918,88181.0
2019-05-17 11:00:00,27.02,27.1,26.98,26.99,225875.0,24.9272,25.0011,24.8903,24.8996,225875.0
2019-05-17 11:30:00,26.98,26.98,26.84,26.86,167389.0,24.8903,24.8903,24.7612,24.7796,167389.0
2019-05-17 12:00:00,26.86,26.86,26.71,26.74,127590.0,24.7796,24.7796,24.6413,24.6689,127590.0
2019-05-17 12:30:00,26.75,26.89,26.72,26.83,89620.0,24.6782,24.8073,24.6505,24.752,89620.0
2019-05-17 13:00:00,26.84,26.97,26.83,26.91,71954.0,24.7612,24.8811,24.752,24.8258,71954.0
2019-05-17 13:30:00,26.91,26.93,26.84,26.87,66845.0,24.8258,24.8442,24.7612,24.7889,66845.0
2019-05-17 14:00:00,26.87,26.92,26.81,26.89,154224.0,24.7889,24.835,24.7335,24.8073,154224.0
2019-05-17 14:30:00,26.89,26.99,26.89,26.98,100971.0,24.8073,24.8996,24.8073,24.8903,100971.0
2019-05-17 15:00:00,26.98,26.98,26.78,26.86,95434.0,24.8903,24.8903,24.7058,24.7796,95434.0
2019-05-17 15:30:00,26.86,26.94,26.81,26.88,1086800.0,24.7796,24.8534,24.7335,24.7981,1086800.0
2019-05-20 09:30:00,26.65,26.71,26.49,26.68,147438.0,24.5859,24.6413,24.4383,24.6136,147438.0
2019-05-20 10:00:00,26.68,26.71,26.59,26.66,103384.0,24.6136,24.6413,24.5306,24.5951,103384.0
2019-05-20 10:30:00,26.66,26.76,26.59,26.67,78668.0,24.5951,24.6874,24.5306,24.6044,78668.0
2019-05-20 11:00:00,26.68,26.69,26.52,26.56,60910.0,24.6136,24.6228,24.466,24.5029,60910.0
2019-05-20 11:30:00,26.56,26.59,26.45,26.49,79946.0,24.5029,24.5306,24.4014,24.4383,79946.0
2019-05-20 12:00:00,26.49,26.57,26.43,26.44,38846.0,24.4383,24.5121,24.3829,24.3922,38846.0
2019-05-20 12:30:00,26.43,26.49,26.39,26.4,38929.0,24.3829,24.4383,24.346,24.3553,38929.0
2019-05-20 13:00:00,26.39,26.44,26.35,26.4,24253.0,24.346,24.3922,24.3091,24.3553,24253.0
2019-05-20 13:30:00,26.4,26.47,26.4,26.44,38901.0,24.3553,24.4198,24.3553,24.3922,38901.0
2019-05-20 14:00:00,26.45,26.47,26.39,26.42,42959.0,24.4014,24.4198,24.346,24.3737,42959.0
2019-05-20 14:30:00,26.42,26.43,26.37,26.39,178415.0,24.3737,24.3829,24.3276,24.346,178415.0
2019-05-20 15:00:00,26.38,26.4,26.32,26.39,138649.0,24.3368,24.3553,24.2815,24.346,138649.0
2019-05-20 15:30:00,26.38,26.41,26.33,26.34,467287.0,24.3368,24.3645,24.2907,24.2999,467287.0
2019-05-21 09:30:00,26.5,26.54,26.35,26.51,116287.0,24.4475,24.4844,24.3091,24.4567,116287.0
2019-05-21 10:00:00,26.53,26.85,26.53,26.8,460736.0,24.4752,24.7704,24.4752,24.7243,460736.0
2019-05-21 10:30:00,26.82,26.92,26.78,26.9,130776.0,24.7427,24.835,24.7058,24.8165,130776.0
2019-05-21 11:00:00,26.91,26.94,26.85,26.85,39605.0,24.8258,24.8534,24.7704,24.7704,39605.0
2019-05-21 11:30:00,26.85,26.87,26.78,26.82,72308.0,24.7704,24.7889,24.7058,24.7427,72308.0
2019-05-21 12:00:00,26.82,26.9,26.81,26.86,20621.0,24.7427,24.8165,24.7335,24.7796,20621.0
2019-05-21 12:30:00,26.87,26.88,26.8,26.86,62619.0,24.7889,24.7981,24.7243,24.7796,62619.0
2019-05-21 13:00:00,26.87,26.88,26.81,26.83,34952.0,24.7889,24.7981,24.7335,24.752,34952.0
2019-05-21 13:30:00,26.83,26.9,26.83,26.85,69301.0,24.752,24.8165,24.752,24.7704,69301.0
2019-05-21 14:00:00,26.86,26.87,26.82,26.84,38580.0,24.7796,24.7889,24.7427,24.7612,38580.0
2019-05-21 14:30:00,26.83,26.85,26.75,26.77,102503.0,24.752,24.7704,24.6782,24.6966,102503.0
2019-05-21 15:00:00,26.77,26.78,26.74,26.78,60963.0,24.6966,24.7058,24.6689,24.7058,60963.0
2019-05-21 15:30:00,26.78,26.8,26.75,26.78,457951.0,24.7058,24.7243,24.6782,24.7058,457951.0
2019-05-22 09:30:00,26.67,26.76,26.56,26.65,91334.0,24.6044,24.6874,24.5029,24.5859,91334.0
2019-05-22 10:00:00,26.66,26.66,26.39,26.47,122228.0,24.5951,24.5951,24.346,24.4198,122228.0
2019-05-22 10:30:00,26.46,26.46,26.29,26.32,145837.0,24.4106,24.4106,24.2538,24.2815,145837.0
2019-05-22 11:00:00,26.34,26.4,26.28,26.37,40614.0,24.2999,24.3553,24.2446,24.3276,40614.0
2019-05-22 11:30:00,26.37,26.37,26.21,26.29,24861.0,24.3276,24.3276,24.18,24.2538,24861.0
2019-05-22 12:00:00,26.29,26.32,26.18,26.21,76796.0,24.2538,24.2815,24.1523,24.18,76796.0
2019-05-22 12:30:00,26.21,26.22,26.15,26.16,53844.0,24.18,24.1892,24.1246,24.1339,53844.0
2019-05-22 13:00:00,26.16,26.16,26.04,26.09,101915.0,24.1339,24.1339,24.0232,24.0693,101915.0
2019-05-22 13:30:00,26.09,26.11,26.0,26.08,156060.0,24.0693,24.0877,23.9863,24.0601,156060.0
2019-05-22 14:00:00,26.09,26.13,26.06,26.11,68901.0,24.0693,24.1062,24.0416,24.0877,68901.0
2019-05-22 14:30:00,26.11,26.17,26.08,26.12,172053.0,24.0877,24.1431,24.0601,24.097,172053.0
2019-05-22 15:00:00,26.12,26.18,26.11,26.14,166567.0,24.097,24.1523,24.0877,24.1154,166567.0
2019-05-22 15:30:00,26.14,26.19,26.13,26.17,544948.0,24.1154,24.1615,24.1062,24.1431,544948.0
2019-05-23 09:30:00,25.88,25.88,25.4,25.53,210292.0,23.8755,23.8755,23.4327,23.5527,210292.0
2019-05-23 10:00:00,25.52,25.7,25.51,25.7,138069.0,23.5434,23.7095,23.5342,23.7095,138069.0
2019-05-23 10:30:00,25.69,25.93,25.68,25.87,197376.0,23.7003,23.9217,23.691,23.8663,197376.0
2019-05-23 11:00:00,25.87,25.87,25.69,25.7,323125.0,23.8663,23.8663,23.7003,23.7095,323125.0
2019-05-23 11:30:00,25.7,25.71,25.58,25.62,189297.0,23.7095,23.7187,23.5988,23.6357,189297.0
2019-05-23 12:00:00,25.62,25.65,25.57,25.65,206911.0,23.6357,23.6634,23.5896,23.6634,206911.0
2019-05-23 12:30:00,25.65,25.66,25.53,25.56,72170.0,23.6634,23.6726,23.5527,23.5803,72170.0
2019-05-23 13:00:00,25.54,25.65,25.54,25.62,89706.0,23.5619,23.6634,23.5619,23.6357,89706.0
2019-05-23 13:30:00,25.6,25.6,25.5,25.52,118965.0,23.6172,23.6172,23.525,23.5434,118965.0
2019-05-23 14:00:00,25.52,25.56,25.46,25.46,195287.0,23.5434,23.5803,23.4881,23.4881,195287.0
2019-05-23 14:30:00,25.47,25.48,25.39,25.42,91573.0,23.4973,23.5065,23.4235,23.4512,91573.0
2019-05-23 15:00:00,25.42,25.55,25.36,25.53,102553.0,23.4512,23.5711,23.3958,23.5527,102553.0
2019-05-23 15:30:00,25.53,25.56,25.45,25.54,770148.0,23.5527,23.5803,23.4788,23.5619,770148.0
2019-05-24 09:30:00,25.86,25.92,25.56,25.7,209866.0,23.8571,23.9124,23.5803,23.7095,209866.0
2019-05-24 10:00:00,25.7,25.73,25.59,25.67,71147.0,23.7095,23.7372,23.608,23.6818,71147.0
2019-05-24 10:30:00,25.67,25.71,25.49,25.55,56859.0,23.6818,23.7187,23.5158,23.5711,56859.0
2019-05-24 11:00:00,25.55,25.58,25.47,25.49,43977.0,23.5711,23.5988,23.4973,23.5158,43977.0
2019-05-24 11:30:00,25.49,25.52,25.39,25.45,63219.0,23.5158,23.5434,23.4235,23.4788,63219.0
2019-05-24 12:00:00,25.45,25.52,25.42,25.52,49521.0,23.4788,23.5434,23.4512,23.5434,49521.0
2019-05-24 12:30:00,25.53,25.59,25.49,25.59,46448.0,23.5527,23.608,23.5158,23.608,46448.0
2019-05-24 13:00:00,25.59,25.64,25.57,25.59,56314.0,23.608,23.6541,23.5896,23.608,56314.0
2019-05-24 13:30:00,25.58,25.64,25.56,25.6,38882.0,23.5988,23.6541,23.5803,23.6172,38882.0
2019-05-24 14:00:00,25.6,25.6,25.51,25.57,59170.0,23.6172,23.6172,23.5342,23.5896,59170.0
2019-05-24 14:30:00,25.57,25.59,25.51,25.51,127000.0,23.5896,23.608,23.5342,23.5342,127000.0
2019-05-24 15:00:00,25.52,25.58,25.51,25.58,70468.0,23.5434,23.5988,23.5342,23.5988,70468.0
2019-05-24 15:30:00,25.57,25.59,25.53,25.55,302255.0,23.5896,23.608,23.5527,23.5711,302255.0
2019-05-28 09:30:00,25.6,25.75,25.44,25.52,76250.0,23.6172,23.7556,23.4696,23.5434,76250.0
2019-05-28 10:00:00,25.51,25.53,25.33,25.39,40680.0,23.5342,23.5527,23.3681,23.4235,40680.0
2019-05-28 10:30:00,25.38,25.4,25.2,25.35,128193.0,23.4143,23.4327,23.2482,23.3866,128193.0
2019-05-28 11:00:00,25.34,25.46,25.33,25.34,50691.0,23.3774,23.4881,23.3681,23.3774,50691.0
2019-05-28 11:30:00,25.33,25.5,25.31,25.44,61935.0,23.3681,23.525,23.3497,23.4696,61935.0
2019-05-28 12:00:00,25.45,25.53,25.4,25.43,73638.0,23.4788,23.5527,23.4327,23.4604,73638.0
2019-05-28 12:30:00,25.43,25.44,25.35,25.35,67014.0,23.4604,23.4696,23.3866,23.3866,67014.0
2019-05-28 13:00:00,25.35,25.45,25.35,25.39,87593.0,23.3866,23.4788,23.3866,23.4235,87593.0
2019-05-28 13:30:00,25.39,25.41,25.32,25.34,49856.0,23.4235,23.4419,23.3589,23.3774,49856.0
2019-05-28 14:00:00,25.34,25.34,25.22,25.25,50013.0,23.3774,23.3774,23.2667,23.2943,50013.0
2019-05-28 14:30:00,25.24,25.27,25.18,25.2,216815.0,23.2851,23.3128,23.2298,23.2482,216815.0
2019-05-28 15:00:00,25.19,25.23,25.15,25.19,244894.0,23.239,23.2759,23.2021,23.239,244894.0
2019-05-28 15:30:00,25.19,25.27,25.17,25.23,508817.0,23.239,23.3128,23.2205,23.2759,508817.0
2019-05-29 09:30:00,25.03,25.03,24.84,24.85,182309.0,23.0914,23.0914,22.9161,22.9253,182309.0
2019-05-29 10:00:00,24.85,25.04,24.8,25.03,110322.0,22.9253,23.1006,22.8792,23.0914,110322.0
2019-05-29 10:30:00,25.04,25.11,24.97,25.04,130584.0,23.1006,23.1652,23.036,23.1006,130584.0
2019-05-29 11:00:00,25.03,25.05,24.83,24.91,56800.0,23.0914,23.1098,22.9069,22.9807,56800.0
2019-05-29 11:30:00,24.92,24.95,24.83,24.87,87527.0,22.9899,23.0176,22.9069,22.9438,87527.0
2019-05-29 12:00:00,24.86,24.99,24.86,24.98,72502.0,22.9345,23.0545,22.9345,23.0453,72502.0
2019-05-29 12:30:00,24.99,25.06,24.98,24.99,154637.0,23.0545,23.1191,23.0453,23.0545,154637.0
2019-05-29 13:00:00,25.0,25.09,24.97,25.05,58555.0,23.0637,23.1467,23.036,23.1098,58555.0
2019-05-29 13:30:00,25.03,25.07,25.0,25.06,39028.0,23.0914,23.1283,23.0637,23.1191,39028.0
2019-05-29 14:00:00,25.07,25.1,25.01,25.06,49196.0,23.1283,23.156,23.0729,23.1191,49196.0
2019-05-29 14:30:00,25.05,25.06,24.98,25.01,52508.0,23.1098,23.1191,23.0453,23.0729,52508.0
2019-05-29 15:00:00,25.0,25.07,24.95,25.07,116490.0,23.0637,23.1283,23.0176,23.1283,116490.0
2019-05-29 15:30:00,25.06,25.19,25.04,25.15,595152.0,23.1191,23.239,23.1006,23.2021,595152.0
2019-05-30 09:30:00,25.04,25.25,25.04,25.25,61250.0,23.1006,23.2943,23.1006,23.2943,61250.0
2019-05-30 10:00:00,25.25,25.26,25.13,25.16,69753.0,23.2943,23.3036,23.1836,23.2113,69753.0
2019-05-30 10:30:00,25.17,25.22,25.0,25.03,66959.0,23.2205,23.2667,23.0637,23.0914,66959.0
2019-05-30 11:00:00,25.02,25.04,24.86,24.87,100225.0,23.0822,23.1006,22.9345,22.9438,100225.0
2019-05-30 11:30:00,24.87,24.9,24.79,24.89,140610.0,22.9438,22.9714,22.87,22.9622,140610.0
2019-05-30 12:00:00,24.9,24.92,24.82,24.82,32381.0,22.9714,22.9899,22.8976,22.8976,32381.0
2019-05-30 12:30:00,24.82,24.91,24.79,24.88,51845.0,22.8976,22.9807,22.87,22.953,51845.0
2019-05-30 13:00:00,24.88,24.89,24.83,24.88,33384.0,22.953,22.9622,22.9069,22.953,33384.0
2019-05-30 13:30:00,24.88,24.9,24.81,24.86,71295.0,22.953,22.9714,22.8884,22.9345,71295.0
2019-05-30 14:00:00,24.86,24.9,24.77,24.78,47315.0,22.9345,22.9714,22.8515,22.8607,47315.0
2019-05-30 14:30:00,24.77,24.77,24.61,24.69,179569.0,22.8515,22.8515,22.7039,22.7777,179569.0
2019-05-30 15:00:00,24.68,24.71,24.63,24.7,61107.0,22.7685,22.7962,22.7224,22.7869,61107.0
2019-05-30 15:30:00,24.69,24.76,24.66,24.71,596355.0,22.7777,22.8423,22.75,22.7962,596355.0
2019-05-31 09:30:00,24.46,24.46,24.27,24.4,312962.0,22.5655,22.5655,22.3902,22.5102,312962.0
2019-05-31 10:00:00,24.39,24.53,24.32,24.52,143165.0,22.5009,22.6301,22.4364,22.6209,143165.0
2019-05-31 10:30:00,24.53,24.61,24.51,24.57,167047.0,22.6301,22.7039,22.6117,22.667,167047.0
2019-05-31 11:00:00,24.57,24.57,24.44,24.52,73648.0,22.667,22.667,22.5471,22.6209,73648.0
2019-05-31 11:30:00,24.53,24.57,24.48,24.52,74406.0,22.6301,22.667,22.584,22.6209,74406.0
2019-05-31 12:00:00,24.52,24.52,24.45,24.45,47813.0,22.6209,22.6209,22.5563,22.5563,47813.0
2019-05-31 12:30:00,24.45,24.47,24.38,24.41,159914.0,22.5563,22.5748,22.4917,22.5194,159914.0
2019-05-31 13:00:00,24.41,24.43,24.37,24.38,46589.0,22.5194,22.5378,22.4825,22.4917,46589.0
2019-05-31 13:30:00,24.38,24.43,24.37,24.41,30239.0,22.4917,22.5378,22.4825,22.5194,30239.0
2019-05-31 14:00:00,24.42,24.42,24.35,24.36,55818.0,22.5286,22.5286,22.464,22.4733,55818.0
2019-05-31 14:30:00,24.36,24.42,24.32,24.39,46505.0,22.4733,22.5286,22.4364,22.5009,46505.0
2019-05-31 15:00:00,24.39,24.4,24.25,24.27,452406.0,22.5009,22.5102,22.3718,22.3902,452406.0
2019-05-31 15:30:00,24.27,24.43,24.26,24.41,590676.0,22.3902,22.5378,22.381,22.5194,590676.0
2019-06-03 09:30:00,24.44,24.81,24.44,24.8,200499.0,22.5471,22.8884,22.5471,22.8792,200499.0
2019-06-03 10:00:00,24.79,24.95,24.71,24.93,81131.0,22.87,23.0176,22.7962,22.9991,81131.0
2019-06-03 10:30:00,24.95,25.06,24.9,25.05,176584.0,23.0176,23.1191,22.9714,23.1098,176584.0
2019-06-03 11:00:00,25.05,25.05,24.72,24.77,187380.0,23.1098,23.1098,22.8054,22.8515,187380.0
2019-06-03 11:30:00,24.77,24.83,24.76,24.81,130326.0,22.8515,22.9069,22.8423,22.8884,130326.0
2019-06-03 12:00:00,24.81,24.85,24.69,24.71,53590.0,22.8884,22.9253,22.7777,22.7962,53590.0
2019-06-03 12:30:00,24.71,24.83,24.69,24.78,174169.0,22.7962,22.9069,22.7777,22.8607,174169.0
2019-06-03 13:00:00,24.78,25.0,24.72,24.94,95225.0,22.8607,23.0637,22.8054,23.0083,95225.0
2019-06-03 13:30:00,24.94,25.08,24.86,25.07,88233.0,23.0083,23.1375,22.9345,23.1283,88233.0
2019-06-03 14:00:00,25.06,25.15,25.04,25.14,85866.0,23.1191,23.2021,23.1006,23.1929,85866.0
2019-06-03 14:30:00,25.14,25.15,25.03,25.07,54579.0,23.1929,23.2021,23.0914,23.1283,54579.0
2019-06-03 15:00:00,25.07,25.1,24.97,25.01,282674.0,23.1283,23.156,23.036,23.0729,282674.0
2019-06-03 15:30:00,25.01,25.07,24.94,25.02,917368.0,23.0729,23.1283,23.0083,23.0822,917368.0
2019-06-04 09:30:00,25.27,25.65,25.25,25.58,269704.0,23.3128,23.6634,23.2943,23.5988,269704.0
2019-06-04 10:00:00,25.6,25.68,25.45,25.61,88352.0,23.6172,23.691,23.4788,23.6265,88352.0
2019-06-04 10:30:00,25.61,25.67,25.43,25.67,184946.0,23.6265,23.6818,23.4604,23.6818,184946.0
2019-06-04 11:00:00,25.66,25.88,25.65,25.83,338788.0,23.6726,23.8755,23.6634,23.8294,338788.0
2019-06-04 11:30:00,25.83,25.93,25.81,25.84,261955.0,23.8294,23.9217,23.811,23.8386,261955.0
2019-06-04 12:00:00,25.84,25.85,25.74,25.76,105720.0,23.8386,23.8479,23.7464,23.7648,105720.0
2019-06-04 12:30:00,25.76,25.82,25.73,25.78,46279.0,23.7648,23.8202,23.7372,23.7833,46279.0
2019-06-04 13:00:00,25.77,25.77,25.62,25.71,32185.0,23.7741,23.7741,23.6357,23.7187,32185.0
2019-06-04 13:30:00,25.71,25.73,25.64,25.73,27157.0,23.7187,23.7372,23.6541,23.7372,27157.0
2019-06-04 14:00:00,25.73,25.75,25.7,25.74,61977.0,23.7372,23.7556,23.7095,23.7464,61977.0
2019-06-04 14:30:00,25.74,25.78,25.7,25.75,111969.0,23.7464,23.7833,23.7095,23.7556,111969.0
2019-06-04 15:00:00,25.75,25.85,25.74,25.85,184986.0,23.7556,23.8479,23.7464,23.8479,184986.0
2019-06-04 15:30:00,25.85,25.88,25.81,25.86,788674.0,23.8479,23.8755,23.811,23.8571,788674.0
2019-06-05 09:30:00,26.0,26.02,25.62,25.77,183941.0,23.9863,24.0047,23.6357,23.7741,183941.0
2019-06-05 10:00:00,25.77,25.81,25.66,25.71,250600.0,23.7741,23.811,23.6726,23.7187,250600.0
2019-06-05 10:30:00,25.71,25.72,25.45,25.5,209471.0,23.7187,23.7279,23.4788,23.525,209471.0
2019-06-05 11:00:00,25.51,25.61,25.49,25.51,121341.0,23.5342,23.6265,23.5158,23.5342,121341.0
2019-06-05 11:30:00,25.51,25.57,25.46,25.54,56034.0,23.5342,23.5896,23.4881,23.5619,56034.0
2019-06-05 12:00:00,25.54,25.61,25.5,25.57,392449.0,23.5619,23.6265,23.525,23.5896,392449.0
2019-06-05 12:30:00,25.57,25.63,25.54,25.56,116605.0,23.5896,23.6449,23.5619,23.5803,116605.0
2019-06-05 13:00:00,25.56,25.65,25.56,25.62,48312.0,23.5803,23.6634,23.5803,23.6357,48312.0
2019-06-05 13:30:00,25.62,25.67,25.58,25.6,75987.0,23.6357,23.6818,23.5988,23.6172,75987.0
2019-06-05 14:00:00,25.59,25.59,25.52,25.53,172546.0,23.608,23.608,23.5434,23.5527,172546.0
2019-06-05 14:30:00,25.53,25.56,25.49,25.51,99612.0,23.5527,23.5803,23.5158,23.5342,99612.0
2019-06-05 15:00:00,25.52,25.65,25.5,25.58,243084.0,23.5434,23.6634,23.525,23.5988,243084.0
2019-06-05 15:30:00,25.58,25.69,25.56,25.68,452657.0,23.5988,23.7003,23.5803,23.691,452657.0
2019-06-06 09:30:00,25.8,25.93,25.72,25.88,50174.0,23.8017,23.9217,23.7279,23.8755,50174.0
2019-06-06 10:00:00,25.83,25.84,25.53,25.55,115105.0,23.8294,23.8386,23.5527,23.5711,115105.0
2019-06-06 10:30:00,25.55,25.73,25.51,25.59,33481.0,23.5711,23.7372,23.5342,23.608,33481.0
2019-06-06 11:00:00,25.59,25.67,25.54,25.58,97579.0,23.608,23.6818,23.5619,23.5988,97579.0
2019-06-06 11:30:00,25.58,25.61,25.4,25.44,86304.0,23.5988,23.6265,23.4327,23.4696,86304.0
2019-06-06 12:00:00,25.44,25.52,25.42,25.51,21693.0,23.4696,23.5434,23.4512,23.5342,21693.0
2019-06-06 12:30:00,25.51,25.6,25.47,25.59,30760.0,23.5342,23.6172,23.4973,23.608,30760.0
2019-06-06 13:00:00,25.59,25.62,25.52,25.54,85301.0,23.608,23.6357,23.5434,23.5619,85301.0
2019-06-06 13:30:00,25.54,25.57,25.53,25.54,18416.0,23.5619,23.5896,23.5527,23.5619,18416.0
2019-06-06 14:00:00,25.54,25.62,25.51,25.62,34412.0,23.5619,23.6357,23.5342,23.6357,34412.0
2019-06-06 14:30:00,25.62,25.74,25.61,25.64,78874.0,23.6357,23.7464,23.6265,23.6541,78874.0
2019-06-06 15:00:00,25.64,25.81,25.64,25.79,48064.0,23.6541,23.811,23.6541,23.7925,48064.0
2019-06-06 15:30:00,25.79,25.82,25.73,25.76,269638.0,23.7925,23.8202,23.7372,23.7648,269638.0
2019-06-07 09:30:00,25.91,25.91,25.57,25.7,180732.0,23.9032,23.9032,23.5896,23.7095,180732.0
2019-06-07 10:00:00,25.69,25.88,25.67,25.85,202906.0,23.7003,23.8755,23.6818,23.8479,202906.0
2019-06-07 10:30:00,25.86,26.04,25.86,26.01,116891.0,23.8571,24.0232,23.8571,23.9955,116891.0
2019-06-07 11:00:00,26.01,26.03,25.78,25.79,59178.0,23.9955,24.0139,23.7833,23.7925,59178.0
2019-06-07 11:30:00,25.79,25.87,25.78,25.81,149972.0,23.7925,23.8663,23.7833,23.811,149972.0
2019-06-07 12:00:00,25.81,25.91,25.79,25.9,70238.0,23.811,23.9032,23.7925,23.894,70238.0
2019-06-07 12:30:00,25.9,25.95,25.86,25.94,67560.0,23.894,23.9401,23.8571,23.9309,67560.0
2019-06-07 13:00:00,25.94,25.96,25.88,25.91,44357.0,23.9309,23.9493,23.8755,23.9032,44357.0
2019-06-07 13:30:00,25.9,26.03,25.9,26.03,64249.0,23.894,24.0139,23.894,24.0139,64249.0
2019-06-07 14:00:00,26.03,26.04,25.95,25.97,115329.0,24.0139,24.0232,23.9401,23.9586,115329.0
2019-06-07 14:30:00,25.97,26.0,25.93,25.95,79395.0,23.9586,23.9863,23.9217,23.9401,79395.0
2019-06-07 15:00:00,25.96,26.03,25.95,26.01,102617.0,23.9493,24.0139,23.9401,23.9955,102617.0
2019-06-07 15:30:00,26.0,26.01,25.91,25.91,341193.0,23.9863,23.9955,23.9032,23.9032,341193.0
2019-06-10 09:30:00,26.03,26.21,26.03,26.16,65741.0,24.0139,24.18,24.0139,24.1339,65741.0
2019-06-10 10:00:00,26.16,26.26,26.08,26.24,66199.0,24.1339,24.2261,24.0601,24.2077,66199.0
2019-06-10 10:30:00,26.2,26.2,26.06,26.12,15001.0,24.1708,24.1708,24.0416,24.097,15001.0
2019-06-10 11:00:00,26.13,26.18,26.04,26.05,36738.0,24.1062,24.1523,24.0232,24.0324,36738.0
2019-06-10 11:30:00,26.05,26.14,26.02,26.13,240343.0,24.0324,24.1154,24.0047,24.1062,240343.0
2019-06-10 12:00:00,26.13,26.13,25.97,26.0,115773.0,24.1062,24.1062,23.9586,23.9863,115773.0
2019-06-10 12:30:00,25.99,26.06,25.98,25.99,124851.0,23.977,24.0416,23.9678,23.977,124851.0
2019-06-10 13:00:00,26.0,26.04,25.96,26.02,88230.0,23.9863,24.0232,23.9493,24.0047,88230.0
2019-06-10 13:30:00,26.02,26.05,25.92,25.97,91977.0,24.0047,24.0324,23.9124,23.9586,91977.0
2019-06-10 14:00:00,25.96,25.99,25.9,25.98,75857.0,23.9493,23.977,23.894,23.9678,75857.0
2019-06-10 14:30:00,25.98,26.05,25.97,26.02,86031.0,23.9678,24.0324,23.9586,24.0047,86031.0
2019-06-10 15:00:00,26.01,26.02,25.96,25.96,171565.0,23.9955,24.0047,23.9493,23.9493,171565.0
2019-06-10 15:30:00,25.97,26.01,25.88,25.92,387489.0,23.9586,23.9955,23.8755,23.9124,387489.0
2019-06-11 09:30:00,26.46,26.67,26.4,26.47,404147.0,24.4106,24.6044,24.3553,24.4198,404147.0
2019-06-11 10:00:00,26.47,26.51,26.27,26.41,224920.0,24.4198,24.4567,24.2353,24.3645,224920.0
2019-06-11 10:30:00,26.41,26.5,26.37,26.48,98136.0,24.3645,24.4475,24.3276,24.4291,98136.0
2019-06-11 11:00:00,26.47,26.61,26.47,26.5,179081.0,24.4198,24.549,24.4198,24.4475,179081.0
2019-06-11 11:30:00,26.5,26.53,26.32,26.32,41472.0,24.4475,24.4752,24.2815,24.2815,41472.0
2019-06-11 12:00:00,26.32,26.34,26.25,26.34,47661.0,24.2815,24.2999,24.2169,24.2999,47661.0
2019-06-11 12:30:00,26.34,26.37,26.26,26.33,51544.0,24.2999,24.3276,24.2261,24.2907,51544.0
2019-06-11 13:00:00,26.33,26.35,26.27,26.29,95672.0,24.2907,24.3091,24.2353,24.2538,95672.0
2019-06-11 13:30:00,26.29,26.44,26.28,26.44,81482.0,24.2538,24.3922,24.2446,24.3922,81482.0
2019-06-11 14:00:00,26.44,26.5,26.43,26.47,240577.0,24.3922,24.4475,24.3829,24.4198,240577.0
2019-06-11 14:30:00,26.47,26.47,26.38,26.45,105768.0,24.4198,24.4198,24.3368,24.4014,105768.0
2019-06-11 15:00:00,26.44,26.45,26.39,26.42,168584.0,24.3922,24.4014,24.346,24.3737,168584.0
2019-06-11 15:30:00,26.41,26.43,26.3,26.33,668267.0,24.3645,24.3829,24.263,24.2907,668267.0
2019-06-12 09:30:00,26.32,26.57,26.11,26.17,139063.0,24.2815,24.5121,24.0877,24.1431,139063.0
2019-06-12 10:00:00,26.17,26.29,26.13,26.29,38633.0,24.1431,24.2538,24.1062,24.2538,38633.0
2019-06-12 10:30:00,26.3,26.36,26.22,26.23,26364.0,24.263,24.3184,24.1892,24.1984,26364.0
2019-06-12 11:00:00,26.23,26.29,26.19,26.25,26349.0,24.1984,24.2538,24.1615,24.2169,26349.0
2019-06-12 11:30:00,26.27,26.28,26.18,26.24,13843.0,24.2353,24.2446,24.1523,24.2077,13843.0
2019-06-12 12:00:00,26.23,26.29,26.21,26.27,37690.0,24.1984,24.2538,24.18,24.2353,37690.0
2019-06-12 12:30:00,26.27,26.3,26.2,26.22,26554.0,24.2353,24.263,24.1708,24.1892,26554.0
2019-06-12 13:00:00,26.22,26.26,26.18,26.21,136151.0,24.1892,24.2261,24.1523,24.18,136151.0
2019-06-12 13:30:00,26.22,26.24,26.19,26.22,58801.0,24.1892,24.2077,24.1615,24.1892,58801.0
2019-06-12 14:00:00,26.22,26.23,26.16,26.2,87363.0,24.1892,24.1984,24.1339,24.1708,87363.0
2019-06-12 14:30:00,26.19,26.25,26.16,26.22,122228.0,24.1615,24.2169,24.1339,24.1892,122228.0
2019-06-12 15:00:00,26.23,26.23,26.14,26.14,120918.0,24.1984,24.1984,24.1154,24.1154,120918.0
2019-06-12 15:30:00,26.15,26.17,26.12,26.16,324268.0,24.1246,24.1431,24.097,24.1339,324268.0
2019-06-13 09:30:00,26.29,26.61,26.26,26.48,164795.0,24.2538,24.549,24.2261,24.4291,164795.0
2019-06-13 10:00:00,26.49,26.52,26.34,26.52,190798.0,24.4383,24.466,24.2999,24.466,190798.0
2019-06-13 10:30:00,26.53,26.55,26.44,26.48,51096.0,24.4752,24.4937,24.3922,24.4291,51096.0
2019-06-13 11:00:00,26.49,26.63,26.49,26.63,181557.0,24.4383,24.5675,24.4383,24.5675,181557.0
2019-06-13 11:30:00,26.63,26.66,26.57,26.59,57861.0,24.5675,24.5951,24.5121,24.5306,57861.0
2019-06-13 12:00:00,26.59,26.69,26.57,26.68,69005.0,24.5306,24.6228,24.5121,24.6136,69005.0
2019-06-13 12:30:00,26.67,26.73,26.63,26.71,78899.0,24.6044,24.6597,24.5675,24.6413,78899.0
2019-06-13 13:00:00,26.72,26.76,26.7,26.72,64662.0,24.6505,24.6874,24.632,24.6505,64662.0
2019-06-13 13:30:00,26.73,26.73,26.66,26.68,68318.0,24.6597,24.6597,24.5951,24.6136,68318.0
2019-06-13 14:00:00,26.67,26.72,26.67,26.71,57231.0,24.6044,24.6505,24.6044,24.6413,57231.0
2019-06-13 14:30:00,26.71,26.72,26.65,26.66,50086.0,24.6413,24.6505,24.5859,24.5951,50086.0
2019-06-13 15:00:00,26.66,26.66,26.58,26.6,60785.0,24.5951,24.5951,24.5213,24.5398,60785.0
2019-06-13 15:30:00,26.6,26.69,26.58,26.67,547303.0,24.5398,24.6228,24.5213,24.6044,547303.0
2019-06-14 09:30:00,26.6,26.65,26.38,26.44,155344.0,24.5398,24.5859,24.3368,24.3922,155344.0
2019-06-14 10:00:00,26.45,26.45,26.28,26.39,44049.0,24.4014,24.4014,24.2446,24.346,44049.0
2019-06-14 10:30:00,26.4,26.63,26.33,26.63,208037.0,24.3553,24.5675,24.2907,24.5675,208037.0
2019-06-14 11:00:00,26.62,26.64,26.49,26.53,58579.0,24.5582,24.5767,24.4383,24.4752,58579.0
2019-06-14 11:30:00,26.54,26.57,26.47,26.52,28654.0,24.4844,24.5121,24.4198,24.466,28654.0
2019-06-14 12:00:00,26.51,26.52,26.43,26.45,35660.0,24.4567,24.466,24.3829,24.4014,35660.0
2019-06-14 12:30:00,26.46,26.49,26.43,26.44,24268.0,24.4106,24.4383,24.3829,24.3922,24268.0
2019-06-14 13:00:00,26.44,26.44,26.34,26.36,28387.0,24.3922,24.3922,24.2999,24.3184,28387.0
2019-06-14 13:30:00,26.33,26.33,26.24,26.31,53306.0,24.2907,24.2907,24.2077,24.2722,53306.0
2019-06-14 14:00:00,26.31,26.34,26.24,26.26,47758.0,24.2722,24.2999,24.2077,24.2261,47758.0
2019-06-14 14:30:00,26.27,26.3,26.26,26.26,41340.0,24.2353,24.263,24.2261,24.2261,41340.0
2019-06-14 15:00:00,26.26,26.36,26.25,26.31,127882.0,24.2261,24.3184,24.2169,24.2722,127882.0
2019-06-14 15:30:00,26.3,26.33,26.28,26.28,253338.0,24.263,24.2907,24.2446,24.2446,253338.0
2019-06-17 09:30:00,26.2,26.25,25.98,26.17,118036.0,24.1708,24.2169,23.9678,24.1431,118036.0
2019-06-17 10:00:00,26.18,26.36,26.18,26.33,79984.0,24.1523,24.3184,24.1523,24.2907,79984.0
2019-06-17 10:30:00,26.34,26.5,26.33,26.43,144490.0,24.2999,24.4475,24.2907,24.3829,144490.0
2019-06-17 11:00:00,26.42,26.5,26.35,26.48,38817.0,24.3737,24.4475,24.3091,24.4291,38817.0
2019-06-17 11:30:00,26.47,26.59,26.45,26.55,71457.0,24.4198,24.5306,24.4014,24.4937,71457.0
2019-06-17 12:00:00,26.55,26.61,26.53,26.54,58922.0,24.4937,24.549,24.4752,24.4844,58922.0
2019-06-17 12:30:00,26.55,26.61,26.5,26.51,61901.0,24.4937,24.549,24.4475,24.4567,61901.0
2019-06-17 13:00:00,26.5,26.57,26.5,26.52,53115.0,24.4475,24.5121,24.4475,24.466,53115.0
2019-06-17 13:30:00,26.51,26.57,26.5,26.53,30961.0,24.4567,24.5121,24.4475,24.4752,30961.0
2019-06-17 14:00:00,26.53,26.56,26.51,26.54,55783.0,24.4752,24.5029,24.4567,24.4844,55783.0
2019-06-17 14:30:00,26.55,26.65,26.55,26.59,104221.0,24.4937,24.5859,24.4937,24.5306,104221.0
2019-06-17 15:00:00,26.59,26.6,26.53,26.59,57871.0,24.5306,24.5398,24.4752,24.5306,57871.0
2019-06-17 15:30:00,26.59,26.59,26.46,26.49,328830.0,24.5306,24.5306,24.4106,24.4383,328830.0
2019-06-18 09:30:00,26.77,27.47,26.77,27.39,560343.0,24.6966,25.3424,24.6966,25.2686,560343.0
2019-06-18 10:00:00,27.39,27.73,27.38,27.62,2899952.0,25.2686,25.5823,25.2594,25.4808,2899952.0
2019-06-18 10:30:00,27.62,27.68,27.38,27.41,2109358.0,25.4808,25.5361,25.2594,25.287,2109358.0
2019-06-18 11:00:00,27.42,27.52,27.36,27.39,130831.0,25.2963,25.3885,25.2409,25.2686,130831.0
2019-06-18 11:30:00,27.39,27.39,27.17,27.2,114887.0,25.2686,25.2686,25.0656,25.0933,114887.0
2019-06-18 12:00:00,27.22,27.33,27.2,27.3,68865.0,25.1118,25.2132,25.0933,25.1856,68865.0
2019-06-18 12:30:00,27.31,27.34,27.26,27.28,38448.0,25.1948,25.2225,25.1487,25.1671,38448.0
2019-06-18 13:00:00,27.28,27.34,27.22,27.32,40606.0,25.1671,25.2225,25.1118,25.204,40606.0
2019-06-18 13:30:00,27.32,27.4,27.3,27.35,31562.0,25.204,25.2778,25.1856,25.2317,31562.0
2019-06-18 14:00:00,27.35,27.39,27.22,27.37,69801.0,25.2317,25.2686,25.1118,25.2501,69801.0
2019-06-18 14:30:00,27.35,27.39,27.28,27.39,38900.0,25.2317,25.2686,25.1671,25.2686,38900.0
2019-06-18 15:00:00,27.4,27.43,27.35,27.36,46800.0,25.2778,25.3055,25.2317,25.2409,46800.0
2019-06-18 15:30:00,27.35,27.37,27.26,27.26,678695.0,25.2317,25.2501,25.1487,25.1487,678695.0
2019-06-19 09:30:00,27.56,27.8,27.5,27.67,233935.0,25.4254,25.6468,25.3701,25.5269,233935.0
2019-06-19 10:00:00,27.66,27.71,27.48,27.6,889049.0,25.5177,25.5638,25.3516,25.4623,889049.0
2019-06-19 10:30:00,27.61,27.77,27.59,27.68,349813.0,25.4716,25.6192,25.4531,25.5361,349813.0
2019-06-19 11:00:00,27.68,27.76,27.59,27.68,998510.0,25.5361,25.6099,25.4531,25.5361,998510.0
2019-06-19 11:30:00,27.68,27.7,27.48,27.57,636854.0,25.5361,25.5546,25.3516,25.4347,636854.0
2019-06-19 12:00:00,27.55,27.61,27.5,27.51,74685.0,25.4162,25.4716,25.3701,25.3793,74685.0
2019-06-19 12:30:00,27.51,27.56,27.46,27.54,75980.0,25.3793,25.4254,25.3332,25.407,75980.0
2019-06-19 13:00:00,27.54,27.57,27.49,27.5,92859.0,25.407,25.4347,25.3608,25.3701,92859.0
2019-06-19 13:30:00,27.49,27.61,27.48,27.61,118891.0,25.3608,25.4716,25.3516,25.4716,118891.0
2019-06-19 14:00:00,27.61,27.87,27.6,27.62,295960.0,25.4716,25.7114,25.4623,25.4808,295960.0
2019-06-19 14:30:00,27.62,27.82,27.58,27.76,208505.0,25.4808,25.6653,25.4439,25.6099,208505.0
2019-06-19 15:00:00,27.77,27.86,27.76,27.83,522101.0,25.6192,25.7022,25.6099,25.6745,522101.0
2019-06-19 15:30:00,27.83,27.85,27.71,27.75,1310343.0,25.6745,25.693,25.5638,25.6007,1310343.0
2019-06-20 09:30:00,28.42,28.52,28.12,28.23,377521.0,26.2188,26.3111,25.9421,26.0435,377521.0
2019-06-20 10:00:00,28.22,28.46,28.15,28.17,2314320.0,26.0343,26.2557,25.9697,25.9882,2314320.0
2019-06-20 10:30:00,28.17,28.42,28.11,28.14,1705242.0,25.9882,26.2188,25.9328,25.9605,1705242.0
2019-06-20 11:00:00,28.14,28.29,28.14,28.27,185702.0,25.9605,26.0989,25.9605,26.0804,185702.0
2019-06-20 11:30:00,28.27,28.33,28.21,28.21,293587.0,26.0804,26.1358,26.0251,26.0251,293587.0
2019-06-20 12:00:00,28.21,28.22,28.09,28.15,379510.0,26.0251,26.0343,25.9144,25.9697,379510.0
2019-06-20 12:30:00,28.15,28.24,28.1,28.23,137951.0,25.9697,26.0528,25.9236,26.0435,137951.0
2019-06-20 13:00:00,28.24,28.27,28.18,28.24,144888.0,26.0528,26.0804,25.9974,26.0528,144888.0
2019-06-20 13:30:00,28.23,28.25,28.17,28.25,495981.0,26.0435,26.062,25.9882,26.062,495981.0
2019-06-20 14:00:00,28.24,28.24,28.13,28.19,119271.0,26.0528,26.0528,25.9513,26.0066,119271.0
2019-06-20 14:30:00,28.18,28.26,28.06,28.12,1639452.0,25.9974,26.0712,25.8867,25.9421,1639452.0
2019-06-20 15:00:00,28.12,28.13,28.03,28.04,270409.0,25.9421,25.9513,25.859,25.8682,270409.0
2019-06-20 15:30:00,28.04,28.07,28.02,28.04,556888.0,25.8682,25.8959,25.8498,25.8682,556888.0
2019-06-21 09:30:00,27.79,27.85,27.54,27.67,288180.0,25.9526,26.0086,25.7191,25.8405,288180.0
2019-06-21 10:00:00,27.67,27.73,27.57,27.69,277255.0,25.8405,25.8966,25.7471,25.8592,277255.0
2019-06-21 10:30:00,27.7,27.74,27.66,27.74,148484.0,25.8686,25.9059,25.8312,25.9059,148484.0
2019-06-21 11:00:00,27.74,27.77,27.69,27.76,85325.0,25.9059,25.9339,25.8592,25.9246,85325.0
2019-06-21 11:30:00,27.75,27.81,27.7,27.71,90826.0,25.9152,25.9713,25.8686,25.8779,90826.0
2019-06-21 12:00:00,27.72,27.75,27.66,27.68,69574.0,25.8872,25.9152,25.8312,25.8499,69574.0
2019-06-21 12:30:00,27.68,27.78,27.67,27.76,74669.0,25.8499,25.9433,25.8405,25.9246,74669.0
2019-06-21 13:00:00,27.76,27.8,27.73,27.76,94458.0,25.9246,25.9619,25.8966,25.9246,94458.0
2019-06-21 13:30:00,27.76,27.79,27.74,27.76,80292.0,25.9246,25.9526,25.9059,25.9246,80292.0
2019-06-21 14:00:00,27.76,27.78,27.71,27.76,74310.0,25.9246,25.9433,25.8779,25.9246,74310.0
2019-06-21 14:30:00,27.76,27.8,27.75,27.79,100000.0,25.9246,25.9619,25.9152,25.9526,100000.0
2019-06-21 15:00:00,27.79,27.79,27.73,27.76,212380.0,25.9526,25.9526,25.8966,25.9246,212380.0
2019-06-21 15:30:00,27.76,27.81,27.7,27.72,814141.0,25.9246,25.9713,25.8686,25.8872,814141.0
2019-06-24 09:30:00,27.76,27.83,27.41,27.5,242453.0,25.9246,25.99,25.5977,25.6818,242453.0
2019-06-24 10:00:00,27.5,27.59,27.46,27.55,98121.0,25.6818,25.7658,25.6444,25.7285,98121.0
2019-06-24 10:30:00,27.56,27.58,27.46,27.52,63553.0,25.7378,25.7565,25.6444,25.7005,63553.0
2019-06-24 11:00:00,27.51,27.55,27.43,27.47,307328.0,25.6911,25.7285,25.6164,25.6538,307328.0
2019-06-24 11:30:00,27.48,27.53,27.44,27.44,128236.0,25.6631,25.7098,25.6257,25.6257,128236.0
2019-06-24 12:00:00,27.45,27.47,27.39,27.39,25283.0,25.6351,25.6538,25.5791,25.5791,25283.0
2019-06-24 12:30:00,27.39,27.46,27.37,27.39,30902.0,25.5791,25.6444,25.5604,25.5791,30902.0
2019-06-24 13:00:00,27.39,27.41,27.34,27.34,40291.0,25.5791,25.5977,25.5324,25.5324,40291.0
2019-06-24 13:30:00,27.34,27.38,27.29,27.31,170136.0,25.5324,25.5697,25.4857,25.5043,170136.0
2019-06-24 14:00:00,27.32,27.39,27.31,27.33,44554.0,25.5137,25.5791,25.5043,25.523,44554.0
2019-06-24 14:30:00,27.34,27.41,27.33,27.41,57198.0,25.5324,25.5977,25.523,25.5977,57198.0
2019-06-24 15:00:00,27.41,27.45,27.35,27.35,452485.0,25.5977,25.6351,25.5417,25.5417,452485.0
2019-06-24 15:30:00,27.35,27.37,27.32,27.36,419978.0,25.5417,25.5604,25.5137,25.551,419978.0
2019-06-25 09:30:00,27.42,27.52,27.28,27.43,79251.0,25.6071,25.7005,25.4763,25.6164,79251.0
2019-06-25 10:00:00,27.43,27.53,27.38,27.39,55335.0,25.6164,25.7098,25.5697,25.5791,55335.0
2019-06-25 10:30:00,27.39,27.43,27.3,27.34,43553.0,25.5791,25.6164,25.495,25.5324,43553.0
2019-06-25 11:00:00,27.35,27.44,27.31,27.37,55886.0,25.5417,25.6257,25.5043,25.5604,55886.0
2019-06-25 11:30:00,27.37,27.42,27.33,27.42,57646.0,25.5604,25.6071,25.523,25.6071,57646.0
2019-06-25 12:00:00,27.43,27.45,27.4,27.41,44996.0,25.6164,25.6351,25.5884,25.5977,44996.0
2019-06-25 12:30:00,27.43,27.44,27.22,27.22,62338.0,25.6164,25.6257,25.4203,25.4203,62338.0
2019-06-25 13:00:00,27.2,27.2,27.06,27.13,61508.0,25.4016,25.4016,25.2709,25.3362,61508.0
2019-06-25 13:30:00,27.13,27.22,27.1,27.19,32934.0,25.3362,25.4203,25.3082,25.3923,32934.0
2019-06-25 14:00:00,27.19,27.55,27.19,27.48,196584.0,25.3923,25.7285,25.3923,25.6631,196584.0
2019-06-25 14:30:00,27.5,27.51,27.37,27.45,220469.0,25.6818,25.6911,25.5604,25.6351,220469.0
2019-06-25 15:00:00,27.43,27.46,27.28,27.3,132556.0,25.6164,25.6444,25.4763,25.495,132556.0
2019-06-25 15:30:00,27.31,27.34,27.26,27.28,224643.0,25.5043,25.5324,25.4576,25.4763,224643.0
2019-06-26 09:30:00,27.28,27.51,27.28,27.48,201793.0,25.4763,25.6911,25.4763,25.6631,201793.0
2019-06-26 10:00:00,27.48,27.56,27.37,27.42,231765.0,25.6631,25.7378,25.5604,25.6071,231765.0
2019-06-26 10:30:00,27.44,27.51,27.38,27.45,133420.0,25.6257,25.6911,25.5697,25.6351,133420.0
2019-06-26 11:00:00,27.46,27.64,27.46,27.61,109790.0,25.6444,25.8125,25.6444,25.7845,109790.0
2019-06-26 11:30:00,27.62,27.74,27.59,27.69,137047.0,25.7938,25.9059,25.7658,25.8592,137047.0
2019-06-26 12:00:00,27.7,27.76,27.65,27.76,70904.0,25.8686,25.9246,25.8219,25.9246,70904.0
2019-06-26 12:30:00,27.76,27.78,27.72,27.75,94634.0,25.9246,25.9433,25.8872,25.9152,94634.0
2019-06-26 13:00:00,27.74,27.77,27.64,27.74,61874.0,25.9059,25.9339,25.8125,25.9059,61874.0
2019-06-26 13:30:00,27.74,27.79,27.71,27.75,49427.0,25.9059,25.9526,25.8779,25.9152,49427.0
2019-06-26 14:00:00,27.75,27.88,27.75,27.84,53084.0,25.9152,26.0367,25.9152,25.9993,53084.0
2019-06-26 14:30:00,27.84,27.85,27.77,27.83,76696.0,25.9993,26.0086,25.9339,25.99,76696.0
2019-06-26 15:00:00,27.84,27.88,27.79,27.85,76166.0,25.9993,26.0367,25.9526,26.0086,76166.0
2019-06-26 15:30:00,27.85,27.91,27.82,27.82,354826.0,26.0086,26.0647,25.9806,25.9806,354826.0
2019-06-27 09:30:00,27.92,27.98,27.73,27.73,169459.0,26.074,26.13,25.8966,25.8966,169459.0
2019-06-27 10:00:00,27.73,27.89,27.7,27.83,99798.0,25.8966,26.046,25.8686,25.99,99798.0
2019-06-27 10:30:00,27.84,27.88,27.73,27.88,39493.0,25.9993,26.0367,25.8966,26.0367,39493.0
2019-06-27 11:00:00,27.88,27.93,27.7,27.77,88313.0,26.0367,26.0833,25.8686,25.9339,88313.0
2019-06-27 11:30:00,27.77,27.85,27.72,27.83,82808.0,25.9339,26.0086,25.8872,25.99,82808.0
2019-06-27 12:00:00,27.83,27.93,27.8,27.91,26990.0,25.99,26.0833,25.9619,26.0647,26990.0
2019-06-27 12:30:00,27.92,27.92,27.81,27.83,352528.0,26.074,26.074,25.9713,25.99,352528.0
2019-06-27 13:00:00,27.83,27.85,27.8,27.84,304580.0,25.99,26.0086,25.9619,25.9993,304580.0
2019-06-27 13:30:00,27.82,27.85,27.74,27.76,207672.0,25.9806,26.0086,25.9059,25.9246,207672.0
2019-06-27 14:00:00,27.76,27.86,27.75,27.85,148920.0,25.9246,26.018,25.9152,26.0086,148920.0
2019-06-27 14:30:00,27.85,27.9,27.8,27.86,697849.0,26.0086,26.0553,25.9619,26.018,697849.0
2019-06-27 15:00:00,27.86,27.91,27.83,27.9,124488.0,26.018,26.0647,25.99,26.0553,124488.0
2019-06-27 15:30:00,27.9,27.93,27.86,27.9,554163.0,26.0553,26.0833,26.018,26.0553,554163.0
2019-06-28 09:30:00,27.95,28.11,27.9,28.01,122383.0,26.102,26.2514,26.0553,26.1581,122383.0
2019-06-28 10:00:00,27.99,28.05,27.93,28.04,58279.0,26.1394,26.1954,26.0833,26.1861,58279.0
2019-06-28 10:30:00,28.04,28.11,28.01,28.06,33326.0,26.1861,26.2514,26.1581,26.2048,33326.0
2019-06-28 11:00:00,28.07,28.19,28.06,28.12,105487.0,26.2141,26.3262,26.2048,26.2608,105487.0
2019-06-28 11:30:00,28.12,28.25,28.1,28.22,58033.0,26.2608,26.3822,26.2421,26.3542,58033.0
2019-06-28 12:00:00,28.22,28.27,28.16,28.24,36783.0,26.3542,26.4009,26.2981,26.3729,36783.0
2019-06-28 12:30:00,28.24,28.33,28.23,28.3,149208.0,26.3729,26.4569,26.3635,26.4289,149208.0
2019-06-28 13:00:00,28.3,28.33,28.29,28.3,49243.0,26.4289,26.4569,26.4195,26.4289,49243.0
2019-06-28 13:30:00,28.31,28.31,28.23,28.28,63444.0,26.4382,26.4382,26.3635,26.4102,63444.0
2019-06-28 14:00:00,28.27,28.29,28.24,28.28,50202.0,26.4009,26.4195,26.3729,26.4102,50202.0
2019-06-28 14:30:00,28.29,28.31,28.27,28.28,51529.0,26.4195,26.4382,26.4009,26.4102,51529.0
2019-06-28 15:00:00,28.28,28.29,28.23,28.26,122138.0,26.4102,26.4195,26.3635,26.3915,122138.0
2019-06-28 15:30:00,28.26,28.4,28.24,28.37,684214.0,26.3915,26.5223,26.3729,26.4943,684214.0
2019-07-01 09:30:00,28.55,28.55,28.32,28.42,396819.0,26.6624,26.6624,26.4476,26.5409,396819.0
2019-07-01 10:00:00,28.43,28.43,28.23,28.27,86158.0,26.5503,26.5503,26.3635,26.4009,86158.0
2019-07-01 10:30:00,28.28,28.33,28.26,28.3,66719.0,26.4102,26.4569,26.3915,26.4289,66719.0
2019-07-01 11:00:00,28.3,28.32,28.14,28.2,51184.0,26.4289,26.4476,26.2795,26.3355,51184.0
2019-07-01 11:30:00,28.21,28.3,28.17,28.26,36415.0,26.3448,26.4289,26.3075,26.3915,36415.0
2019-07-01 12:00:00,28.26,28.31,28.21,28.27,42372.0,26.3915,26.4382,26.3448,26.4009,42372.0
2019-07-01 12:30:00,28.27,28.3,28.18,28.19,54893.0,26.4009,26.4289,26.3168,26.3262,54893.0
2019-07-01 13:00:00,28.19,28.2,28.12,28.14,217380.0,26.3262,26.3355,26.2608,26.2795,217380.0
2019-07-01 13:30:00,28.15,28.16,28.09,28.12,175537.0,26.2888,26.2981,26.2328,26.2608,175537.0
2019-07-01 14:00:00,28.11,28.15,28.07,28.09,97125.0,26.2514,26.2888,26.2141,26.2328,97125.0
2019-07-01 14:30:00,28.09,28.13,28.08,28.08,23758.0,26.2328,26.2701,26.2234,26.2234,23758.0
2019-07-01 15:00:00,28.08,28.2,28.08,28.12,76565.0,26.2234,26.3355,26.2234,26.2608,76565.0
2019-07-01 15:30:00,28.13,28.25,28.13,28.23,534326.0,26.2701,26.3822,26.2701,26.3635,534326.0
2019-07-02 09:30:00,28.29,28.29,27.95,28.03,274684.0,26.4195,26.4195,26.102,26.1767,274684.0
2019-07-02 10:00:00,28.03,28.06,27.89,27.96,306636.0,26.1767,26.2048,26.046,26.1114,306636.0
2019-07-02 10:30:00,27.96,28.03,27.94,27.99,85488.0,26.1114,26.1767,26.0927,26.1394,85488.0
2019-07-02 11:00:00,27.99,28.05,27.97,28.03,42401.0,26.1394,26.1954,26.1207,26.1767,42401.0
2019-07-02 11:30:00,28.03,28.03,27.9,27.95,74178.0,26.1767,26.1767,26.0553,26.102,74178.0
2019-07-02 12:00:00,27.95,28.08,27.92,28.03,121031.0,26.102,26.2234,26.074,26.1767,121031.0
2019-07-02 12:30:00,28.03,28.03,27.96,28.02,24404.0,26.1767,26.1767,26.1114,26.1674,24404.0
2019-07-02 13:00:00,28.01,28.03,27.98,28.0,26424.0,26.1581,26.1767,26.13,26.1487,26424.0
2019-07-02 13:30:00,28.0,28.02,27.92,27.93,72633.0,26.1487,26.1674,26.074,26.0833,72633.0
2019-07-02 14:00:00,27.92,27.95,27.9,27.92,58296.0,26.074,26.102,26.0553,26.074,58296.0
2019-07-02 14:30:00,27.93,27.93,27.85,27.86,56750.0,26.0833,26.0833,26.0086,26.018,56750.0
2019-07-02 15:00:00,27.87,27.97,27.85,27.93,138433.0,26.0273,26.1207,26.0086,26.0833,138433.0
2019-07-02 15:30:00,27.92,28.0,27.92,27.98,322262.0,26.074,26.1487,26.074,26.13,322262.0
2019-07-03 09:30:00,28.06,28.14,27.83,27.85,61928.0,26.2048,26.2795,25.99,26.0086,61928.0
2019-07-03 10:00:00,27.85,27.86,27.76,27.79,140259.0,26.0086,26.018,25.9246,25.9526,140259.0
2019-07-03 10:30:00,27.79,27.87,27.74,27.79,106201.0,25.9526,26.0273,25.9059,25.9526,106201.0
2019-07-03 11:00:00,27.78,27.82,27.73,27.75,37193.0,25.9433,25.9806,25.8966,25.9152,37193.0
2019-07-03 11:30:00,27.75,27.81,27.73,27.77,52544.0,25.9152,25.9713,25.8966,25.9339,52544.0
2019-07-03 12:00:00,27.76,27.8,27.74,27.77,105496.0,25.9246,25.9619,25.9059,25.9339,105496.0
2019-07-03 12:30:00,27.78,27.91,27.77,27.9,478456.0,25.9433,26.0647,25.9339,26.0553,478456.0
2019-07-05 09:30:00,27.52,27.65,27.3,27.62,192530.0,25.7005,25.8219,25.495,25.7938,192530.0
2019-07-05 10:00:00,27.62,27.69,27.48,27.49,135913.0,25.7938,25.8592,25.6631,25.6724,135913.0
2019-07-05 10:30:00,27.49,27.69,27.46,27.69,88307.0,25.6724,25.8592,25.6444,25.8592,88307.0
2019-07-05 11:00:00,27.68,27.74,27.63,27.74,108586.0,25.8499,25.9059,25.8032,25.9059,108586.0
2019-07-05 11:30:00,27.73,27.8,27.69,27.79,59453.0,25.8966,25.9619,25.8592,25.9526,59453.0
2019-07-05 12:00:00,27.8,27.9,27.79,27.84,33694.0,25.9619,26.0553,25.9526,25.9993,33694.0
2019-07-05 12:30:00,27.85,27.88,27.83,27.88,81926.0,26.0086,26.0367,25.99,26.0367,81926.0
2019-07-05 13:00:00,27.89,27.94,27.89,27.9,78818.0,26.046,26.0927,26.046,26.0553,78818.0
2019-07-05 13:30:00,27.9,27.97,27.9,27.97,57436.0,26.0553,26.1207,26.0553,26.1207,57436.0
2019-07-05 14:00:00,27.97,28.02,27.93,27.93,75744.0,26.1207,26.1674,26.0833,26.0833,75744.0
2019-07-05 14:30:00,27.94,28.01,27.94,28.0,27845.0,26.0927,26.1581,26.0927,26.1487,27845.0
2019-07-05 15:00:00,28.0,28.05,27.95,28.03,74408.0,26.1487,26.1954,26.102,26.1767,74408.0
2019-07-05 15:30:00,28.04,28.05,27.98,28.0,313920.0,26.1861,26.1954,26.13,26.1487,313920.0
2019-07-08 09:30:00,28.0,28.0,27.81,27.92,64537.0,26.1487,26.1487,25.9713,26.074,64537.0
2019-07-08 10:00:00,27.91,28.08,27.91,27.95,46868.0,26.0647,26.2234,26.0647,26.102,46868.0
2019-07-08 10:30:00,27.93,27.93,27.81,27.83,40655.0,26.0833,26.0833,25.9713,25.99,40655.0
2019-07-08 11:00:00,27.84,27.87,27.79,27.81,27963.0,25.9993,26.0273,25.9526,25.9713,27963.0
2019-07-08 11:30:00,27.81,27.84,27.76,27.77,54862.0,25.9713,25.9993,25.9246,25.9339,54862.0
2019-07-08 12:00:00,27.77,27.77,27.66,27.7,128804.0,25.9339,25.9339,25.8312,25.8686,128804.0
2019-07-08 12:30:00,27.69,27.76,27.69,27.75,88207.0,25.8592,25.9246,25.8592,25.9152,88207.0
2019-07-08 13:00:00,27.75,27.77,27.61,27.64,105606.0,25.9152,25.9339,25.7845,25.8125,105606.0
2019-07-08 13:30:00,27.64,27.7,27.58,27.59,61842.0,25.8125,25.8686,25.7565,25.7658,61842.0
2019-07-08 14:00:00,27.58,27.59,27.43,27.43,81068.0,25.7565,25.7658,25.6164,25.6164,81068.0
2019-07-08 14:30:00,27.44,27.46,27.37,27.41,36525.0,25.6257,25.6444,25.5604,25.5977,36525.0
2019-07-08 15:00:00,27.4,27.46,27.4,27.45,63914.0,25.5884,25.6444,25.5884,25.6351,63914.0
2019-07-08 15:30:00,27.44,27.5,27.42,27.43,407430.0,25.6257,25.6818,25.6071,25.6164,407430.0
2019-07-09 09:30:00,27.21,27.25,26.89,26.89,129979.0,25.411,25.4483,25.1121,25.1121,129979.0
2019-07-09 10:00:00,26.89,26.94,26.78,26.9,208580.0,25.1121,25.1588,25.0094,25.1214,208580.0
2019-07-09 10:30:00,26.91,27.04,26.91,26.95,81160.0,25.1308,25.2522,25.1308,25.1681,81160.0
2019-07-09 11:00:00,26.94,26.98,26.8,26.8,377777.0,25.1588,25.1962,25.0281,25.0281,377777.0
2019-07-09 11:30:00,26.81,26.88,26.77,26.87,143434.0,25.0374,25.1028,25.0,25.0934,143434.0
2019-07-09 12:00:00,26.87,26.9,26.82,26.88,388431.0,25.0934,25.1214,25.0467,25.1028,388431.0
2019-07-09 12:30:00,26.88,26.89,26.8,26.84,180895.0,25.1028,25.1121,25.0281,25.0654,180895.0
2019-07-09 13:00:00,26.83,26.95,26.81,26.94,55746.0,25.0561,25.1681,25.0374,25.1588,55746.0
2019-07-09 13:30:00,26.93,27.07,26.92,27.06,109466.0,25.1495,25.2802,25.1401,25.2709,109466.0
2019-07-09 14:00:00,27.07,27.19,27.05,27.11,250821.0,25.2802,25.3923,25.2615,25.3176,250821.0
2019-07-09 14:30:00,27.11,27.21,27.09,27.19,280967.0,25.3176,25.411,25.2989,25.3923,280967.0
2019-07-09 15:00:00,27.18,27.2,27.13,27.2,193721.0,25.3829,25.4016,25.3362,25.4016,193721.0
2019-07-09 15:30:00,27.2,27.29,27.17,27.27,510815.0,25.4016,25.4857,25.3736,25.467,510815.0
2019-07-10 09:30:00,27.5,27.72,27.5,27.57,150019.0,25.6818,25.8872,25.6818,25.7471,150019.0
2019-07-10 10:00:00,27.58,27.63,27.28,27.31,88582.0,25.7565,25.8032,25.4763,25.5043,88582.0
2019-07-10 10:30:00,27.31,27.38,27.26,27.3,99379.0,25.5043,25.5697,25.4576,25.495,99379.0
2019-07-10 11:00:00,27.3,27.34,27.22,27.25,211200.0,25.495,25.5324,25.4203,25.4483,211200.0
2019-07-10 11:30:00,27.24,27.41,27.24,27.33,225260.0,25.439,25.5977,25.439,25.523,225260.0
2019-07-10 12:00:00,27.33,27.43,27.32,27.41,123100.0,25.523,25.6164,25.5137,25.5977,123100.0
2019-07-10 12:30:00,27.42,27.58,27.41,27.49,79719.0,25.6071,25.7565,25.5977,25.6724,79719.0
2019-07-10 13:00:00,27.49,27.52,27.38,27.38,55766.0,25.6724,25.7005,25.5697,25.5697,55766.0
2019-07-10 13:30:00,27.38,27.4,27.34,27.36,50649.0,25.5697,25.5884,25.5324,25.551,50649.0
2019-07-10 14:00:00,27.37,27.45,27.37,27.39,153672.0,25.5604,25.6351,25.5604,25.5791,153672.0
2019-07-10 14:30:00,27.38,27.41,27.35,27.4,40240.0,25.5697,25.5977,25.5417,25.5884,40240.0
2019-07-10 15:00:00,27.4,27.43,27.34,27.37,60348.0,25.5884,25.6164,25.5324,25.5604,60348.0
2019-07-10 15:30:00,27.37,27.42,27.34,27.38,187698.0,25.5604,25.6071,25.5324,25.5697,187698.0
2019-07-11 09:30:00,27.4,27.4,27.2,27.25,67038.0,25.5884,25.5884,25.4016,25.4483,67038.0
2019-07-11 10:00:00,27.27,27.31,27.15,27.21,23365.0,25.467,25.5043,25.3549,25.411,23365.0
2019-07-11 10:30:00,27.2,27.21,27.14,27.16,59948.0,25.4016,25.411,25.3456,25.3643,59948.0
2019-07-11 11:00:00,27.16,27.25,27.11,27.2,25852.0,25.3643,25.4483,25.3176,25.4016,25852.0
2019-07-11 11:30:00,27.2,27.29,27.2,27.25,26355.0,25.4016,25.4857,25.4016,25.4483,26355.0
2019-07-11 12:00:00,27.25,27.31,27.24,27.26,30149.0,25.4483,25.5043,25.439,25.4576,30149.0
2019-07-11 12:30:00,27.26,27.3,27.25,27.28,29209.0,25.4576,25.495,25.4483,25.4763,29209.0
2019-07-11 13:00:00,27.27,27.27,27.06,27.06,28109.0,25.467,25.467,25.2709,25.2709,28109.0
2019-07-11 13:30:00,27.06,27.1,27.02,27.09,59675.0,25.2709,25.3082,25.2335,25.2989,59675.0
2019-07-11 14:00:00,27.09,27.12,27.06,27.09,20556.0,25.2989,25.3269,25.2709,25.2989,20556.0
2019-07-11 14:30:00,27.1,27.21,27.1,27.17,57605.0,25.3082,25.411,25.3082,25.3736,57605.0
2019-07-11 15:00:00,27.17,27.23,27.13,27.19,54884.0,25.3736,25.4296,25.3362,25.3923,54884.0
2019-07-11 15:30:00,27.19,27.26,27.17,27.24,224937.0,25.3923,25.4576,25.3736,25.439,224937.0
2019-07-12 09:30:00,27.4,27.55,27.35,27.45,66044.0,25.5884,25.7285,25.5417,25.6351,66044.0
2019-07-12 10:00:00,27.46,27.64,27.44,27.62,160065.0,25.6444,25.8125,25.6257,25.7938,160065.0
2019-07-12 10:30:00,27.64,27.66,27.53,27.55,53203.0,25.8125,25.8312,25.7098,25.7285,53203.0
2019-07-12 11:00:00,27.54,27.56,27.44,27.55,42760.0,25.7191,25.7378,25.6257,25.7285,42760.0
2019-07-12 11:30:00,27.56,27.6,27.54,27.57,117417.0,25.7378,25.7752,25.7191,25.7471,117417.0
2019-07-12 12:00:00,27.57,27.64,27.51,27.63,43755.0,25.7471,25.8125,25.6911,25.8032,43755.0
2019-07-12 12:30:00,27.62,27.71,27.62,27.7,79110.0,25.7938,25.8779,25.7938,25.8686,79110.0
2019-07-12 13:00:00,27.69,27.72,27.68,27.72,44544.0,25.8592,25.8872,25.8499,25.8872,44544.0
2019-07-12 13:30:00,27.72,27.73,27.62,27.63,46406.0,25.8872,25.8966,25.7938,25.8032,46406.0
2019-07-12 14:00:00,27.64,27.74,27.61,27.73,30620.0,25.8125,25.9059,25.7845,25.8966,30620.0
2019-07-12 14:30:00,27.73,27.75,27.68,27.71,52549.0,25.8966,25.9152,25.8499,25.8779,52549.0
2019-07-12 15:00:00,27.71,27.78,27.69,27.77,95346.0,25.8779,25.9433,25.8592,25.9339,95346.0
2019-07-12 15:30:00,27.77,27.79,27.73,27.74,480041.0,25.9339,25.9526,25.8966,25.9059,480041.0
2019-07-15 09:30:00,27.94,28.0,27.62,27.68,67840.0,26.0927,26.1487,25.7938,25.8499,67840.0
2019-07-15 10:00:00,27.68,27.68,27.52,27.59,51725.0,25.8499,25.8499,25.7005,25.7658,51725.0
2019-07-15 10:30:00,27.59,27.67,27.58,27.61,34661.0,25.7658,25.8405,25.7565,25.7845,34661.0
2019-07-15 11:00:00,27.6,27.64,27.55,27.63,34224.0,25.7752,25.8125,25.7285,25.8032,34224.0
2019-07-15 11:30:00,27.63,27.67,27.57,27.66,23135.0,25.8032,25.8405,25.7471,25.8312,23135.0
2019-07-15 12:00:00,27.67,27.71,27.62,27.67,27034.0,25.8405,25.8779,25.7938,25.8405,27034.0
2019-07-15 12:30:00,27.68,27.78,27.65,27.76,17525.0,25.8499,25.9433,25.8219,25.9246,17525.0
2019-07-15 13:00:00,27.77,27.79,27.74,27.77,13613.0,25.9339,25.9526,25.9059,25.9339,13613.0
2019-07-15 13:30:00,27.76,27.8,27.72,27.76,15746.0,25.9246,25.9619,25.8872,25.9246,15746.0
2019-07-15 14:00:00,27.76,27.77,27.68,27.68,33343.0,25.9246,25.9339,25.8499,25.8499,33343.0
2019-07-15 14:30:00,27.68,27.77,27.67,27.76,18524.0,25.8499,25.9339,25.8405,25.9246,18524.0
2019-07-15 15:00:00,27.77,27.79,27.72,27.73,28535.0,25.9339,25.9526,25.8872,25.8966,28535.0
2019-07-15 15:30:00,27.74,27.78,27.7,27.78,234408.0,25.9059,25.9433,25.8686,25.9433,234408.0
2019-07-16 09:30:00,27.72,28.03,27.63,28.03,46038.0,25.8872,26.1767,25.8032,26.1767,46038.0
2019-07-16 10:00:00,28.03,28.3,28.03,28.29,189562.0,26.1767,26.4289,26.1767,26.4195,189562.0
2019-07-16 10:30:00,28.29,28.35,28.24,28.35,140097.0,26.4195,26.4756,26.3729,26.4756,140097.0
2019-07-16 11:00:00,28.34,28.44,28.3,28.42,150162.0,26.4662,26.5596,26.4289,26.5409,150162.0
2019-07-16 11:30:00,28.43,28.53,28.33,28.33,151424.0,26.5503,26.6437,26.4569,26.4569,151424.0
2019-07-16 12:00:00,28.31,28.34,28.14,28.26,328473.0,26.4382,26.4662,26.2795,26.3915,328473.0
2019-07-16 12:30:00,28.26,28.33,28.22,28.24,48511.0,26.3915,26.4569,26.3542,26.3729,48511.0
2019-07-16 13:00:00,28.24,28.37,28.24,28.35,65808.0,26.3729,26.4943,26.3729,26.4756,65808.0
2019-07-16 13:30:00,28.34,28.36,28.23,28.26,109523.0,26.4662,26.4849,26.3635,26.3915,109523.0
2019-07-16 14:00:00,28.25,28.27,28.21,28.23,114314.0,26.3822,26.4009,26.3448,26.3635,114314.0
2019-07-16 14:30:00,28.23,28.23,28.16,28.18,255966.0,26.3635,26.3635,26.2981,26.3168,255966.0
2019-07-16 15:00:00,28.18,28.19,28.12,28.14,168519.0,26.3168,26.3262,26.2608,26.2795,168519.0
2019-07-16 15:30:00,28.14,28.16,28.07,28.08,626899.0,26.2795,26.2981,26.2141,26.2234,626899.0
2019-07-17 09:30:00,28.1,28.19,27.79,27.8,114228.0,26.2421,26.3262,25.9526,25.9619,114228.0
2019-07-17 10:00:00,27.81,27.87,27.72,27.85,46031.0,25.9713,26.0273,25.8872,26.0086,46031.0
2019-07-17 10:30:00,27.85,27.89,27.77,27.89,57798.0,26.0086,26.046,25.9339,26.046,57798.0
2019-07-17 11:00:00,27.89,28.12,27.89,28.11,32967.0,26.046,26.2608,26.046,26.2514,32967.0
2019-07-17 11:30:00,28.1,28.18,28.08,28.13,38538.0,26.2421,26.3168,26.2234,26.2701,38538.0
2019-07-17 12:00:00,28.13,28.18,28.07,28.11,259899.0,26.2701,26.3168,26.2141,26.2514,259899.0
2019-07-17 12:30:00,28.12,28.15,28.1,28.11,26642.0,26.2608,26.2888,26.2421,26.2514,26642.0
2019-07-17 13:00:00,28.11,28.14,28.08,28.13,47289.0,26.2514,26.2795,26.2234,26.2701,47289.0
2019-07-17 13:30:00,28.13,28.19,28.1,28.19,44782.0,26.2701,26.3262,26.2421,26.3262,44782.0
2019-07-17 14:00:00,28.18,28.19,28.11,28.11,78248.0,26.3168,26.3262,26.2514,26.2514,78248.0
2019-07-17 14:30:00,28.11,28.11,28.05,28.11,40988.0,26.2514,26.2514,26.1954,26.2514,40988.0
2019-07-17 15:00:00,28.12,28.17,28.07,28.12,105085.0,26.2608,26.3075,26.2141,26.2608,105085.0
2019-07-17 15:30:00,28.12,28.2,28.11,28.14,206717.0,26.2608,26.3355,26.2514,26.2795,206717.0
2019-07-18 09:30:00,28.1,28.16,27.96,28.04,78383.0,26.2421,26.2981,26.1114,26.1861,78383.0
2019-07-18 10:00:00,28.06,28.15,28.0,28.08,70305.0,26.2048,26.2888,26.1487,26.2234,70305.0
2019-07-18 10:30:00,28.09,28.16,28.07,28.12,107882.0,26.2328,26.2981,26.2141,26.2608,107882.0
2019-07-18 11:00:00,28.12,28.13,27.99,28.02,89558.0,26.2608,26.2701,26.1394,26.1674,89558.0
2019-07-18 11:30:00,28.02,28.05,27.97,28.04,128448.0,26.1674,26.1954,26.1207,26.1861,128448.0
2019-07-18 12:00:00,28.03,28.13,28.03,28.09,36651.0,26.1767,26.2701,26.1767,26.2328,36651.0
2019-07-18 12:30:00,28.09,28.12,27.95,27.95,19507.0,26.2328,26.2608,26.102,26.102,19507.0
2019-07-18 13:00:00,27.94,28.02,27.9,27.93,75923.0,26.0927,26.1674,26.0553,26.0833,75923.0
2019-07-18 13:30:00,27.93,28.0,27.92,28.0,99532.0,26.0833,26.1487,26.074,26.1487,99532.0
2019-07-18 14:00:00,28.0,28.16,27.98,28.16,61501.0,26.1487,26.2981,26.13,26.2981,61501.0
2019-07-18 14:30:00,28.16,28.28,28.15,28.28,61029.0,26.2981,26.4102,26.2888,26.4102,61029.0
2019-07-18 15:00:00,28.28,28.39,28.25,28.29,198502.0,26.4102,26.5129,26.3822,26.4195,198502.0
2019-07-18 15:30:00,28.29,28.33,28.22,28.27,369580.0,26.4195,26.4569,26.3542,26.4009,369580.0
2019-07-19 09:30:00,28.34,28.76,28.31,28.61,117000.0,26.4662,26.8585,26.4382,26.7184,117000.0
2019-07-19 10:00:00,28.62,28.68,28.49,28.63,427622.0,26.7277,26.7838,26.6063,26.7371,427622.0
2019-07-19 10:30:00,28.62,28.67,28.52,28.58,348286.0,26.7277,26.7744,26.6343,26.6904,348286.0
2019-07-19 11:00:00,28.58,28.65,28.51,28.52,265055.0,26.6904,26.7557,26.625,26.6343,265055.0
2019-07-19 11:30:00,28.56,28.57,28.42,28.45,77789.0,26.6717,26.681,26.5409,26.569,77789.0
2019-07-19 12:00:00,28.46,28.53,28.42,28.52,85229.0,26.5783,26.6437,26.5409,26.6343,85229.0
2019-07-19 12:30:00,28.51,28.59,28.48,28.59,36463.0,26.625,26.6997,26.597,26.6997,36463.0
2019-07-19 13:00:00,28.59,28.69,28.59,28.65,85515.0,26.6997,26.7931,26.6997,26.7557,85515.0
2019-07-19 13:30:00,28.66,28.7,28.62,28.7,35145.0,26.7651,26.8024,26.7277,26.8024,35145.0
2019-07-19 14:00:00,28.7,28.7,28.5,28.51,188868.0,26.8024,26.8024,26.6157,26.625,188868.0
2019-07-19 14:30:00,28.52,28.59,28.49,28.58,23824.0,26.6343,26.6997,26.6063,26.6904,23824.0
2019-07-19 15:00:00,28.57,28.59,28.5,28.59,91348.0,26.681,26.6997,26.6157,26.6997,91348.0
2019-07-19 15:30:00,28.59,28.65,28.52,28.52,409579.0,26.6997,26.7557,26.6343,26.6343,409579.0
2019-07-22 09:30:00,28.59,28.83,28.59,28.66,119936.0,26.6997,26.9238,26.6997,26.7651,119936.0
2019-07-22 10:00:00,28.65,28.67,28.48,28.57,1116277.0,26.7557,26.7744,26.597,26.681,1116277.0
2019-07-22 10:30:00,28.58,28.61,28.45,28.5,127954.0,26.6904,26.7184,26.569,26.6157,127954.0
2019-07-22 11:00:00,28.5,28.5,28.4,28.42,93337.0,26.6157,26.6157,26.5223,26.5409,93337.0
2019-07-22 11:30:00,28.42,28.55,28.41,28.53,44640.0,26.5409,26.6624,26.5316,26.6437,44640.0
2019-07-22 12:00:00,28.54,28.54,28.44,28.5,37185.0,26.653,26.653,26.5596,26.6157,37185.0
2019-07-22 12:30:00,28.51,28.58,28.48,28.55,171267.0,26.625,26.6904,26.597,26.6624,171267.0
2019-07-22 13:00:00,28.55,28.61,28.53,28.57,25644.0,26.6624,26.7184,26.6437,26.681,25644.0
2019-07-22 13:30:00,28.58,28.58,28.53,28.54,27510.0,26.6904,26.6904,26.6437,26.653,27510.0
2019-07-22 14:00:00,28.55,28.63,28.54,28.59,84764.0,26.6624,26.7371,26.653,26.6997,84764.0
2019-07-22 14:30:00,28.6,28.6,28.52,28.54,30860.0,26.709,26.709,26.6343,26.653,30860.0
2019-07-22 15:00:00,28.54,28.59,28.51,28.58,122910.0,26.653,26.6997,26.625,26.6904,122910.0
2019-07-22 15:30:00,28.58,28.59,28.52,28.55,259109.0,26.6904,26.6997,26.6343,26.6624,259109.0
2019-07-23 09:30:00,28.71,28.94,28.66,28.73,473571.0,26.8118,27.0266,26.7651,26.8305,473571.0
2019-07-23 10:00:00,28.72,28.88,28.67,28.78,211537.0,26.8211,26.9705,26.7744,26.8771,211537.0
2019-07-23 10:30:00,28.78,28.84,28.66,28.67,66056.0,26.8771,26.9332,26.7651,26.7744,66056.0
2019-07-23 11:00:00,28.66,28.71,28.58,28.59,45882.0,26.7651,26.8118,26.6904,26.6997,45882.0
2019-07-23 11:30:00,28.59,28.63,28.52,28.62,254146.0,26.6997,26.7371,26.6343,26.7277,254146.0
2019-07-23 12:00:00,28.62,28.72,28.62,28.7,100935.0,26.7277,26.8211,26.7277,26.8024,100935.0
2019-07-23 12:30:00,28.69,28.74,28.69,28.71,27915.0,26.7931,26.8398,26.7931,26.8118,27915.0
2019-07-23 13:00:00,28.71,28.75,28.66,28.67,106938.0,26.8118,26.8491,26.7651,26.7744,106938.0
2019-07-23 13:30:00,28.69,28.74,28.66,28.71,41118.0,26.7931,26.8398,26.7651,26.8118,41118.0
2019-07-23 14:00:00,28.71,28.72,28.61,28.63,229762.0,26.8118,26.8211,26.7184,26.7371,229762.0
2019-07-23 14:30:00,28.62,28.76,28.62,28.76,75191.0,26.7277,26.8585,26.7277,26.8585,75191.0
2019-07-23 15:00:00,28.76,28.8,28.73,28.74,87868.0,26.8585,26.8958,26.8305,26.8398,87868.0
2019-07-23 15:30:00,28.74,28.75,28.7,28.72,413159.0,26.8398,26.8491,26.8024,26.8211,413159.0
2019-07-24 09:30:00,28.55,28.81,28.5,28.66,174397.0,26.6624,26.9052,26.6157,26.7651,174397.0
2019-07-24 10:00:00,28.66,28.72,28.62,28.72,72262.0,26.7651,26.8211,26.7277,26.8211,72262.0
2019-07-24 10:30:00,28.73,28.74,28.56,28.7,48772.0,26.8305,26.8398,26.6717,26.8024,48772.0
2019-07-24 11:00:00,28.72,28.73,28.6,28.6,189256.0,26.8211,26.8305,26.709,26.709,189256.0
2019-07-24 11:30:00,28.61,28.63,28.58,28.62,134749.0,26.7184,26.7371,26.6904,26.7277,134749.0
2019-07-24 12:00:00,28.61,28.74,28.6,28.72,63658.0,26.7184,26.8398,26.709,26.8211,63658.0
2019-07-24 12:30:00,28.72,28.87,28.72,28.86,115430.0,26.8211,26.9612,26.8211,26.9519,115430.0
2019-07-24 13:00:00,28.86,28.88,28.82,28.88,63482.0,26.9519,26.9705,26.9145,26.9705,63482.0
2019-07-24 13:30:00,28.88,28.9,28.82,28.85,35553.0,26.9705,26.9892,26.9145,26.9425,35553.0
2019-07-24 14:00:00,28.84,28.92,28.81,28.91,113618.0,26.9332,27.0079,26.9052,26.9986,113618.0
2019-07-24 14:30:00,28.92,28.99,28.92,28.99,69231.0,27.0079,27.0733,27.0079,27.0733,69231.0
2019-07-24 15:00:00,29.0,29.06,28.97,29.04,159762.0,27.0826,27.1386,27.0546,27.12,159762.0
2019-07-24 15:30:00,29.05,29.1,29.03,29.06,733062.0,27.1293,27.176,27.1106,27.1386,733062.0
2019-07-25 09:30:00,29.03,29.06,28.7,28.75,173791.0,27.1106,27.1386,26.8024,26.8491,173791.0
2019-07-25 10:00:00,28.77,28.81,28.64,28.67,28589.0,26.8678,26.9052,26.7464,26.7744,28589.0
2019-07-25 10:30:00,28.68,28.71,28.56,28.56,62368.0,26.7838,26.8118,26.6717,26.6717,62368.0
2019-07-25 11:00:00,28.56,28.71,28.56,28.59,135072.0,26.6717,26.8118,26.6717,26.6997,135072.0
2019-07-25 11:30:00,28.58,28.58,28.41,28.43,459718.0,26.6904,26.6904,26.5316,26.5503,459718.0
2019-07-25 12:00:00,28.43,28.49,28.32,28.48,333638.0,26.5503,26.6063,26.4476,26.597,333638.0
2019-07-25 12:30:00,28.48,28.49,28.3,28.34,164333.0,26.597,26.6063,26.4289,26.4662,164333.0
2019-07-25 13:00:00,28.33,28.33,28.24,28.3,181539.0,26.4569,26.4569,26.3729,26.4289,181539.0
2019-07-25 13:30:00,28.31,28.34,28.27,28.32,238608.0,26.4382,26.4662,26.4009,26.4476,238608.0
2019-07-25 14:00:00,28.32,28.38,28.32,28.35,77341.0,26.4476,26.5036,26.4476,26.4756,77341.0
2019-07-25 14:30:00,28.34,28.34,28.25,28.26,161756.0,26.4662,26.4662,26.3822,26.3915,161756.0
2019-07-25 15:00:00,28.25,28.36,28.24,28.35,162925.0,26.3822,26.4849,26.3729,26.4756,162925.0
2019-07-25 15:30:00,28.35,28.4,28.34,28.39,1057038.0,26.4756,26.5223,26.4662,26.5129,1057038.0
2019-07-26 09:30:00,28.41,28.5,28.3,28.44,74731.0,26.5316,26.6157,26.4289,26.5596,74731.0
2019-07-26 10:00:00,28.42,28.43,28.23,28.33,62897.0,26.5409,26.5503,26.3635,26.4569,62897.0
2019-07-26 10:30:00,28.32,28.43,28.29,28.39,34381.0,26.4476,26.5503,26.4195,26.5129,34381.0
2019-07-26 11:00:00,28.4,28.52,28.39,28.49,37305.0,26.5223,26.6343,26.5129,26.6063,37305.0
2019-07-26 11:30:00,28.5,28.5,28.43,28.49,34312.0,26.6157,26.6157,26.5503,26.6063,34312.0
2019-07-26 12:00:00,28.49,28.51,28.43,28.49,15606.0,26.6063,26.625,26.5503,26.6063,15606.0
2019-07-26 12:30:00,28.49,28.56,28.48,28.51,22533.0,26.6063,26.6717,26.597,26.625,22533.0
2019-07-26 13:00:00,28.51,28.52,28.45,28.48,19771.0,26.625,26.6343,26.569,26.597,19771.0
2019-07-26 13:30:00,28.47,28.56,28.46,28.52,19087.0,26.5876,26.6717,26.5783,26.6343,19087.0
2019-07-26 14:00:00,28.51,28.56,28.48,28.54,43393.0,26.625,26.6717,26.597,26.653,43393.0
2019-07-26 14:30:00,28.54,28.59,28.54,28.57,36925.0,26.653,26.6997,26.653,26.681,36925.0
2019-07-26 15:00:00,28.58,28.61,28.54,28.6,85586.0,26.6904,26.7184,26.653,26.709,85586.0
2019-07-26 15:30:00,28.6,28.64,28.59,28.63,656411.0,26.709,26.7464,26.6997,26.7371,656411.0
2019-07-29 09:30:00,28.62,28.69,28.44,28.47,84413.0,26.7277,26.7931,26.5596,26.5876,84413.0
2019-07-29 10:00:00,28.46,28.47,28.32,28.33,127410.0,26.5783,26.5876,26.4476,26.4569,127410.0
2019-07-29 10:30:00,28.32,28.49,28.29,28.44,92620.0,26.4476,26.6063,26.4195,26.5596,92620.0
2019-07-29 11:00:00,28.44,28.44,28.34,28.34,53927.0,26.5596,26.5596,26.4662,26.4662,53927.0
2019-07-29 11:30:00,28.35,28.43,28.31,28.42,77206.0,26.4756,26.5503,26.4382,26.5409,77206.0
2019-07-29 12:00:00,28.41,28.42,28.3,28.37,51274.0,26.5316,26.5409,26.4289,26.4943,51274.0
2019-07-29 12:30:00,28.37,28.46,28.36,28.45,128170.0,26.4943,26.5783,26.4849,26.569,128170.0
2019-07-29 13:00:00,28.45,28.5,28.45,28.48,73342.0,26.569,26.6157,26.569,26.597,73342.0
2019-07-29 13:30:00,28.48,28.5,28.38,28.45,68045.0,26.597,26.6157,26.5036,26.569,68045.0
2019-07-29 14:00:00,28.45,28.53,28.43,28.49,62372.0,26.569,26.6437,26.5503,26.6063,62372.0
2019-07-29 14:30:00,28.49,28.54,28.45,28.52,41873.0,26.6063,26.653,26.569,26.6343,41873.0
2019-07-29 15:00:00,28.53,28.62,28.52,28.56,68245.0,26.6437,26.7277,26.6343,26.6717,68245.0
2019-07-29 15:30:00,28.56,28.59,28.49,28.57,255370.0,26.6717,26.6997,26.6063,26.681,255370.0
2019-07-30 09:30:00,28.36,28.46,28.17,28.32,67656.0,26.4849,26.5783,26.3075,26.4476,67656.0
2019-07-30 10:00:00,28.32,28.4,28.27,28.33,33535.0,26.4476,26.5223,26.4009,26.4569,33535.0
2019-07-30 10:30:00,28.34,28.45,28.31,28.37,45858.0,26.4662,26.569,26.4382,26.4943,45858.0
2019-07-30 11:00:00,28.39,28.57,28.39,28.53,62737.0,26.5129,26.681,26.5129,26.6437,62737.0
2019-07-30 11:30:00,28.52,28.72,28.52,28.6,42036.0,26.6343,26.8211,26.6343,26.709,42036.0
2019-07-30 12:00:00,28.58,28.69,28.54,28.69,187588.0,26.6904,26.7931,26.653,26.7931,187588.0
2019-07-30 12:30:00,28.68,28.7,28.6,28.66,59642.0,26.7838,26.8024,26.709,26.7651,59642.0
2019-07-30 13:00:00,28.66,28.75,28.65,28.74,39518.0,26.7651,26.8491,26.7557,26.8398,39518.0
2019-07-30 13:30:00,28.74,28.86,28.73,28.85,127919.0,26.8398,26.9519,26.8305,26.9425,127919.0
2019-07-30 14:00:00,28.85,28.99,28.85,28.99,143941.0,26.9425,27.0733,26.9425,27.0733,143941.0
2019-07-30 14:30:00,28.99,28.99,28.9,28.94,55744.0,27.0733,27.0733,26.9892,27.0266,55744.0
2019-07-30 15:00:00,28.93,28.99,28.92,28.97,136525.0,27.0172,27.0733,27.0079,27.0546,136525.0
2019-07-30 15:30:00,28.97,29.0,28.93,28.96,430016.0,27.0546,27.0826,27.0172,27.0452,430016.0
2019-07-31 09:30:00,28.95,29.0,28.56,28.61,158129.0,27.0359,27.0826,26.6717,26.7184,158129.0
2019-07-31 10:00:00,28.6,28.63,28.45,28.47,67379.0,26.709,26.7371,26.569,26.5876,67379.0
2019-07-31 10:30:00,28.47,28.56,28.43,28.55,79114.0,26.5876,26.6717,26.5503,26.6624,79114.0
2019-07-31 11:00:00,28.55,28.71,28.53,28.65,47698.0,26.6624,26.8118,26.6437,26.7557,47698.0
2019-07-31 11:30:00,28.66,28.78,28.66,28.74,29904.0,26.7651,26.8771,26.7651,26.8398,29904.0
2019-07-31 12:00:00,28.74,28.74,28.5,28.56,80413.0,26.8398,26.8398,26.6157,26.6717,80413.0
2019-07-31 12:30:00,28.56,28.59,28.48,28.58,35942.0,26.6717,26.6997,26.597,26.6904,35942.0
2019-07-31 13:00:00,28.59,28.72,28.59,28.71,96500.0,26.6997,26.8211,26.6997,26.8118,96500.0
2019-07-31 13:30:00,28.72,28.77,28.67,28.75,80773.0,26.8211,26.8678,26.7744,26.8491,80773.0
2019-07-31 14:00:00,28.71,28.79,28.51,28.75,81386.0,26.8118,26.8865,26.625,26.8491,81386.0
2019-07-31 14:30:00,28.74,28.78,27.75,28.14,550738.0,26.8398,26.8771,25.9152,26.2795,550738.0
2019-07-31 15:00:00,28.12,28.34,28.04,28.29,259643.0,26.2608,26.4662,26.1861,26.4195,259643.0
2019-07-31 15:30:00,28.29,28.29,27.95,27.96,967648.0,26.4195,26.4195,26.102,26.1114,967648.0
2019-08-01 09:30:00,27.71,27.86,27.46,27.47,160211.0,25.8779,26.018,25.6444,25.6538,160211.0
2019-08-01 10:00:00,27.5,27.79,27.5,27.79,162216.0,25.6818,25.9526,25.6818,25.9526,162216.0
2019-08-01 10:30:00,27.79,27.85,27.67,27.74,103396.0,25.9526,26.0086,25.8405,25.9059,103396.0
2019-08-01 11:00:00,27.74,27.84,27.7,27.8,59898.0,25.9059,25.9993,25.8686,25.9619,59898.0
2019-08-01 11:30:00,27.8,27.81,27.65,27.66,45733.0,25.9619,25.9713,25.8219,25.8312,45733.0
2019-08-01 12:00:00,27.66,27.68,27.53,27.59,240778.0,25.8312,25.8499,25.7098,25.7658,240778.0
2019-08-01 12:30:00,27.59,27.66,27.58,27.63,132719.0,25.7658,25.8312,25.7565,25.8032,132719.0
2019-08-01 13:00:00,27.64,27.64,27.32,27.32,498696.0,25.8125,25.8125,25.5137,25.5137,498696.0
2019-08-01 13:30:00,27.32,27.36,26.94,27.19,871799.0,25.5137,25.551,25.1588,25.3923,871799.0
2019-08-01 14:00:00,27.17,27.18,26.99,27.08,175289.0,25.3736,25.3829,25.2055,25.2895,175289.0
2019-08-01 14:30:00,27.08,27.17,26.97,27.14,208547.0,25.2895,25.3736,25.1868,25.3456,208547.0
2019-08-01 15:00:00,27.14,27.22,27.07,27.15,156256.0,25.3456,25.4203,25.2802,25.3549,156256.0
2019-08-01 15:30:00,27.16,27.21,27.08,27.19,1065914.0,25.3643,25.411,25.2895,25.3923,1065914.0
2019-08-02 09:30:00,27.02,27.02,26.63,26.67,129610.0,25.2335,25.2335,24.8693,24.9067,129610.0
2019-08-02 10:00:00,26.66,26.73,26.44,26.66,626632.0,24.8973,24.9627,24.6919,24.8973,626632.0
2019-08-02 10:30:00,26.67,26.69,26.43,26.51,286194.0,24.9067,24.9253,24.6825,24.7572,286194.0
2019-08-02 11:00:00,26.51,26.71,26.45,26.6,301395.0,24.7572,24.944,24.7012,24.8413,301395.0
2019-08-02 11:30:00,26.61,26.74,26.56,26.72,114635.0,24.8506,24.972,24.8039,24.9533,114635.0
2019-08-02 12:00:00,26.73,26.83,26.7,26.8,103470.0,24.9627,25.0561,24.9347,25.0281,103470.0
2019-08-02 12:30:00,26.8,26.81,26.7,26.76,91706.0,25.0281,25.0374,24.9347,24.9907,91706.0
2019-08-02 13:00:00,26.77,26.77,26.63,26.67,107261.0,25.0,25.0,24.8693,24.9067,107261.0
2019-08-02 13:30:00,26.67,26.76,26.66,26.7,46439.0,24.9067,24.9907,24.8973,24.9347,46439.0
2019-08-02 14:00:00,26.71,26.79,26.7,26.76,137895.0,24.944,25.0187,24.9347,24.9907,137895.0
2019-08-02 14:30:00,26.76,26.83,26.72,26.76,62219.0,24.9907,25.0561,24.9533,24.9907,62219.0
2019-08-02 15:00:00,26.75,26.77,26.61,26.72,181599.0,24.9814,25.0,24.8506,24.9533,181599.0
2019-08-02 15:30:00,26.73,26.79,26.63,26.73,954229.0,24.9627,25.0187,24.8693,24.9627,954229.0
2019-08-05 09:30:00,26.31,26.61,26.21,26.37,172349.0,24.5705,24.8506,24.4771,24.6265,172349.0
2019-08-05 10:00:00,26.37,26.49,26.33,26.39,80293.0,24.6265,24.7386,24.5891,24.6452,80293.0
2019-08-05 10:30:00,26.39,26.42,26.27,26.38,128128.0,24.6452,24.6732,24.5331,24.6358,128128.0
2019-08-05 11:00:00,26.37,26.38,26.24,26.35,69768.0,24.6265,24.6358,24.5051,24.6078,69768.0
2019-08-05 11:30:00,26.36,26.49,26.36,26.4,112507.0,24.6172,24.7386,24.6172,24.6545,112507.0
2019-08-05 12:00:00,26.39,26.48,26.33,26.35,54946.0,24.6452,24.7292,24.5891,24.6078,54946.0
2019-08-05 12:30:00,26.33,26.39,26.24,26.27,100557.0,24.5891,24.6452,24.5051,24.5331,100557.0
2019-08-05 13:00:00,26.26,26.38,26.25,26.29,56759.0,24.5238,24.6358,24.5144,24.5518,56759.0
2019-08-05 13:30:00,26.28,26.33,26.15,26.17,92634.0,24.5424,24.5891,24.421,24.4397,92634.0
2019-08-05 14:00:00,26.17,26.28,26.17,26.24,111032.0,24.4397,24.5424,24.4397,24.5051,111032.0
2019-08-05 14:30:00,26.24,26.36,26.2,26.31,69081.0,24.5051,24.6172,24.4677,24.5705,69081.0
2019-08-05 15:00:00,26.32,26.43,26.23,26.35,265279.0,24.5798,24.6825,24.4957,24.6078,265279.0
2019-08-05 15:30:00,26.34,26.46,26.31,26.38,436272.0,24.5985,24.7105,24.5705,24.6358,436272.0
2019-08-06 09:30:00,26.46,26.59,26.22,26.29,144572.0,24.7105,24.8319,24.4864,24.5518,144572.0
2019-08-06 10:00:00,26.3,26.3,25.98,26.12,132358.0,24.5611,24.5611,24.2623,24.393,132358.0
2019-08-06 10:30:00,26.11,26.23,26.07,26.16,107412.0,24.3837,24.4957,24.3463,24.4304,107412.0
2019-08-06 11:00:00,26.16,26.16,25.96,26.01,52863.0,24.4304,24.4304,24.2436,24.2903,52863.0
2019-08-06 11:30:00,26.02,26.14,26.0,26.1,114427.0,24.2996,24.4117,24.281,24.3743,114427.0
2019-08-06 12:00:00,26.09,26.11,25.97,26.03,99610.0,24.365,24.3837,24.2529,24.309,99610.0
2019-08-06 12:30:00,26.02,26.1,25.99,26.07,38852.0,24.2996,24.3743,24.2716,24.3463,38852.0
2019-08-06 13:00:00,26.07,26.13,26.0,26.07,61857.0,24.3463,24.4024,24.281,24.3463,61857.0
2019-08-06 13:30:00,26.06,26.13,26.02,26.08,78920.0,24.337,24.4024,24.2996,24.3557,78920.0
2019-08-06 14:00:00,26.07,26.16,26.02,26.12,35590.0,24.3463,24.4304,24.2996,24.393,35590.0
2019-08-06 14:30:00,26.11,26.19,26.1,26.15,24448.0,24.3837,24.4584,24.3743,24.421,24448.0
2019-08-06 15:00:00,26.16,26.34,26.16,26.3,103719.0,24.4304,24.5985,24.4304,24.5611,103719.0
2019-08-06 15:30:00,26.29,26.4,26.26,26.36,372445.0,24.5518,24.6545,24.5238,24.6172,372445.0
2019-08-07 09:30:00,26.15,26.3,25.99,26.03,198368.0,24.421,24.5611,24.2716,24.309,198368.0
2019-08-07 10:00:00,26.04,26.16,25.94,25.94,69106.0,24.3183,24.4304,24.2249,24.2249,69106.0
2019-08-07 10:30:00,25.95,26.07,25.92,26.03,230777.0,24.2343,24.3463,24.2062,24.309,230777.0
2019-08-07 11:00:00,26.02,26.05,25.96,25.99,144039.0,24.2996,24.3276,24.2436,24.2716,144039.0
2019-08-07 11:30:00,25.99,26.03,25.9,25.92,118442.0,24.2716,24.309,24.1876,24.2062,118442.0
2019-08-07 12:00:00,25.93,25.98,25.89,25.91,247009.0,24.2156,24.2623,24.1782,24.1969,247009.0
2019-08-07 12:30:00,25.91,25.97,25.89,25.92,375946.0,24.1969,24.2529,24.1782,24.2062,375946.0
2019-08-07 13:00:00,25.91,25.92,25.83,25.88,146682.0,24.1969,24.2062,24.1222,24.1689,146682.0
2019-08-07 13:30:00,25.89,25.93,25.83,25.86,201856.0,24.1782,24.2156,24.1222,24.1502,201856.0
2019-08-07 14:00:00,25.85,25.9,25.79,25.89,146032.0,24.1409,24.1876,24.0848,24.1782,146032.0
2019-08-07 14:30:00,25.88,25.94,25.88,25.94,52886.0,24.1689,24.2249,24.1689,24.2249,52886.0
2019-08-07 15:00:00,25.94,25.97,25.87,25.95,118920.0,24.2249,24.2529,24.1595,24.2343,118920.0
2019-08-07 15:30:00,25.95,26.09,25.92,26.04,894519.0,24.2343,24.365,24.2062,24.3183,894519.0
2019-08-08 09:30:00,26.15,26.48,26.09,26.45,136023.0,24.421,24.7292,24.365,24.7012,136023.0
2019-08-08 10:00:00,26.46,26.63,26.44,26.6,164519.0,24.7105,24.8693,24.6919,24.8413,164519.0
2019-08-08 10:30:00,26.6,26.67,26.54,26.55,82734.0,24.8413,24.9067,24.7852,24.7946,82734.0
2019-08-08 11:00:00,26.56,26.65,26.51,26.62,53941.0,24.8039,24.888,24.7572,24.86,53941.0
2019-08-08 11:30:00,26.61,26.69,26.6,26.68,33455.0,24.8506,24.9253,24.8413,24.916,33455.0
2019-08-08 12:00:00,26.68,26.71,26.63,26.69,33822.0,24.916,24.944,24.8693,24.9253,33822.0
2019-08-08 12:30:00,26.68,26.71,26.65,26.68,29727.0,24.916,24.944,24.888,24.916,29727.0
2019-08-08 13:00:00,26.69,26.77,26.69,26.71,55806.0,24.9253,25.0,24.9253,24.944,55806.0
2019-08-08 13:30:00,26.72,26.82,26.72,26.79,46013.0,24.9533,25.0467,24.9533,25.0187,46013.0
2019-08-08 14:00:00,26.78,26.81,26.73,26.81,44387.0,25.0094,25.0374,24.9627,25.0374,44387.0
2019-08-08 14:30:00,26.82,26.85,26.78,26.83,24900.0,25.0467,25.0748,25.0094,25.0561,24900.0
2019-08-08 15:00:00,26.84,26.87,26.78,26.8,198917.0,25.0654,25.0934,25.0094,25.0281,198917.0
2019-08-08 15:30:00,26.8,26.86,26.76,26.78,351448.0,25.0281,25.0841,24.9907,25.0094,351448.0
2019-08-09 09:30:00,26.55,26.57,26.36,26.38,215514.0,24.7946,24.8133,24.6172,24.6358,215514.0
2019-08-09 10:00:00,26.38,26.42,26.29,26.3,238256.0,24.6358,24.6732,24.5518,24.5611,238256.0
2019-08-09 10:30:00,26.31,26.32,26.16,26.16,157033.0,24.5705,24.5798,24.4304,24.4304,157033.0
2019-08-09 11:00:00,26.16,26.18,26.09,26.1,77494.0,24.4304,24.4491,24.365,24.3743,77494.0
2019-08-09 11:30:00,26.1,26.12,26.05,26.06,51034.0,24.3743,24.393,24.3276,24.337,51034.0
2019-08-09 12:00:00,26.06,26.13,26.06,26.08,65757.0,24.337,24.4024,24.337,24.3557,65757.0
2019-08-09 12:30:00,26.08,26.14,26.0,26.05,77666.0,24.3557,24.4117,24.281,24.3276,77666.0
2019-08-09 13:00:00,26.05,26.07,25.98,26.06,75677.0,24.3276,24.3463,24.2623,24.337,75677.0
2019-08-09 13:30:00,26.06,26.12,26.02,26.02,67438.0,24.337,24.393,24.2996,24.2996,67438.0
2019-08-09 14:00:00,26.02,26.08,25.98,25.99,57243.0,24.2996,24.3557,24.2623,24.2716,57243.0
2019-08-09 14:30:00,26.0,26.08,25.99,26.07,47404.0,24.281,24.3557,24.2716,24.3463,47404.0
2019-08-09 15:00:00,26.07,26.13,26.04,26.11,134253.0,24.3463,24.4024,24.3183,24.3837,134253.0
2019-08-09 15:30:00,26.11,26.14,25.94,25.95,744987.0,24.3837,24.4117,24.2249,24.2343,744987.0
2019-08-12 09:30:00,25.94,25.94,25.73,25.74,142079.0,24.2249,24.2249,24.0288,24.0381,142079.0
2019-08-12 10:00:00,25.76,25.81,25.68,25.72,105352.0,24.0568,24.1035,23.9821,24.0195,105352.0
2019-08-12 10:30:00,25.72,25.74,25.66,25.71,43332.0,24.0195,24.0381,23.9634,24.0101,43332.0
2019-08-12 11:00:00,25.7,25.73,25.59,25.63,47406.0,24.0008,24.0288,23.8981,23.9354,47406.0
2019-08-12 11:30:00,25.64,25.66,25.54,25.62,88388.0,23.9448,23.9634,23.8514,23.9261,88388.0
2019-08-12 12:00:00,25.62,25.63,25.5,25.63,54457.0,23.9261,23.9354,23.814,23.9354,54457.0
2019-08-12 12:30:00,25.63,25.66,25.57,25.61,37917.0,23.9354,23.9634,23.8794,23.9167,37917.0
2019-08-12 13:00:00,25.61,25.66,25.59,25.59,42189.0,23.9167,23.9634,23.8981,23.8981,42189.0
2019-08-12 13:30:00,25.59,25.6,25.52,25.57,51514.0,23.8981,23.9074,23.8327,23.8794,51514.0
2019-08-12 14:00:00,25.57,25.59,25.49,25.54,64956.0,23.8794,23.8981,23.8047,23.8514,64956.0
2019-08-12 14:30:00,25.52,25.54,25.41,25.43,170883.0,23.8327,23.8514,23.73,23.7486,170883.0
2019-08-12 15:00:00,25.43,25.54,25.42,25.54,129520.0,23.7486,23.8514,23.7393,23.8514,129520.0
2019-08-12 15:30:00,25.53,25.59,25.53,25.55,228997.0,23.842,23.8981,23.842,23.8607,228997.0
2019-08-13 09:30:00,25.52,26.01,25.46,25.86,332898.0,23.8327,24.2903,23.7767,24.1502,332898.0
2019-08-13 10:00:00,25.86,26.31,25.74,26.2,843913.0,24.1502,24.5705,24.0381,24.4677,843913.0
2019-08-13 10:30:00,26.19,26.23,26.09,26.11,331395.0,24.4584,24.4957,24.365,24.3837,331395.0
2019-08-13 11:00:00,26.1,26.31,26.08,26.16,280739.0,24.3743,24.5705,24.3557,24.4304,280739.0
2019-08-13 11:30:00,26.11,26.14,26.04,26.14,232746.0,24.3837,24.4117,24.3183,24.4117,232746.0
2019-08-13 12:00:00,26.14,26.15,26.06,26.09,85552.0,24.4117,24.421,24.337,24.365,85552.0
2019-08-13 12:30:00,26.08,26.08,25.99,26.03,104370.0,24.3557,24.3557,24.2716,24.309,104370.0
2019-08-13 13:00:00,26.02,26.05,25.9,25.99,102981.0,24.2996,24.3276,24.1876,24.2716,102981.0
2019-08-13 13:30:00,25.99,26.01,25.93,25.95,171093.0,24.2716,24.2903,24.2156,24.2343,171093.0
2019-08-13 14:00:00,25.95,25.99,25.86,25.89,23733.0,24.2343,24.2716,24.1502,24.1782,23733.0
2019-08-13 14:30:00,25.89,25.95,25.87,25.88,37625.0,24.1782,24.2343,24.1595,24.1689,37625.0
2019-08-13 15:00:00,25.88,25.89,25.81,25.86,286863.0,24.1689,24.1782,24.1035,24.1502,286863.0
2019-08-13 15:30:00,25.86,25.95,25.83,25.89,749327.0,24.1502,24.2343,24.1222,24.1782,749327.0
2019-08-14 09:30:00,25.42,25.46,25.17,25.35,577848.0,23.7393,23.7767,23.5058,23.6739,577848.0
2019-08-14 10:00:00,25.35,25.39,25.15,25.32,670207.0,23.6739,23.7113,23.4872,23.6459,670207.0
2019-08-14 10:30:00,25.32,25.32,25.19,25.21,233871.0,23.6459,23.6459,23.5245,23.5432,233871.0
2019-08-14 11:00:00,25.21,25.21,25.12,25.17,273752.0,23.5432,23.5432,23.4591,23.5058,273752.0
2019-08-14 11:30:00,25.17,25.17,25.01,25.05,501072.0,23.5058,23.5058,23.3564,23.3938,501072.0
2019-08-14 12:00:00,25.04,25.12,24.97,25.12,183053.0,23.3844,23.4591,23.3191,23.4591,183053.0
2019-08-14 12:30:00,25.13,25.15,24.98,25.01,218013.0,23.4685,23.4872,23.3284,23.3564,218013.0
2019-08-14 13:00:00,25.0,25.13,24.99,25.11,436807.0,23.3471,23.4685,23.3377,23.4498,436807.0
2019-08-14 13:30:00,25.1,25.11,25.04,25.07,257768.0,23.4405,23.4498,23.3844,23.4124,257768.0
2019-08-14 14:00:00,25.07,25.08,25.0,25.01,217791.0,23.4124,23.4218,23.3471,23.3564,217791.0
2019-08-14 14:30:00,25.02,25.04,24.95,25.02,273920.0,23.3657,23.3844,23.3004,23.3657,273920.0
2019-08-14 15:00:00,25.02,25.08,24.98,25.0,398073.0,23.3657,23.4218,23.3284,23.3471,398073.0
2019-08-14 15:30:00,24.99,25.01,24.87,24.88,633100.0,23.3377,23.3564,23.2257,23.235,633100.0
2019-08-15 09:30:00,24.97,24.98,24.62,24.69,83555.0,23.3191,23.3284,22.9922,23.0576,83555.0
2019-08-15 10:00:00,24.7,24.7,24.54,24.58,59775.0,23.0669,23.0669,22.9175,22.9548,59775.0
2019-08-15 10:30:00,24.58,24.66,24.54,24.55,37895.0,22.9548,23.0296,22.9175,22.9268,37895.0
2019-08-15 11:00:00,24.54,24.58,24.41,24.52,188424.0,22.9175,22.9548,22.7961,22.8988,188424.0
2019-08-15 11:30:00,24.53,24.56,24.47,24.54,199192.0,22.9081,22.9362,22.8521,22.9175,199192.0
2019-08-15 12:00:00,24.53,24.61,24.49,24.5,47789.0,22.9081,22.9829,22.8708,22.8801,47789.0
2019-08-15 12:30:00,24.51,24.57,24.5,24.51,67103.0,22.8895,22.9455,22.8801,22.8895,67103.0
2019-08-15 13:00:00,24.52,24.55,24.49,24.55,49783.0,22.8988,22.9268,22.8708,22.9268,49783.0
2019-08-15 13:30:00,24.54,24.57,24.26,24.27,627542.0,22.9175,22.9455,22.656,22.6653,627542.0
2019-08-15 14:00:00,24.27,24.44,24.26,24.41,102197.0,22.6653,22.8241,22.656,22.7961,102197.0
2019-08-15 14:30:00,24.41,24.5,24.38,24.49,51374.0,22.7961,22.8801,22.7681,22.8708,51374.0
2019-08-15 15:00:00,24.49,24.54,24.47,24.47,66275.0,22.8708,22.9175,22.8521,22.8521,66275.0
2019-08-15 15:30:00,24.47,24.62,24.44,24.58,673014.0,22.8521,22.9922,22.8241,22.9548,673014.0
2019-08-16 09:30:00,24.65,24.83,24.51,24.8,39823.0,23.0202,23.1883,22.8895,23.1603,39823.0
2019-08-16 10:00:00,24.8,24.87,24.69,24.78,284689.0,23.1603,23.2257,23.0576,23.1416,284689.0
2019-08-16 10:30:00,24.77,24.86,24.7,24.82,151802.0,23.1323,23.2163,23.0669,23.179,151802.0
2019-08-16 11:00:00,24.82,24.95,24.77,24.95,334566.0,23.179,23.3004,23.1323,23.3004,334566.0
2019-08-16 11:30:00,24.95,25.05,24.94,25.02,198118.0,23.3004,23.3938,23.291,23.3657,198118.0
2019-08-16 12:00:00,25.02,25.17,25.02,25.08,351994.0,23.3657,23.5058,23.3657,23.4218,351994.0
2019-08-16 12:30:00,25.08,25.18,25.07,25.16,85407.0,23.4218,23.5152,23.4124,23.4965,85407.0
2019-08-16 13:00:00,25.16,25.16,25.1,25.12,107324.0,23.4965,23.4965,23.4405,23.4591,107324.0
2019-08-16 13:30:00,25.13,25.13,25.07,25.08,115531.0,23.4685,23.4685,23.4124,23.4218,115531.0
2019-08-16 14:00:00,25.09,25.1,25.05,25.07,38723.0,23.4311,23.4405,23.3938,23.4124,38723.0
2019-08-16 14:30:00,25.05,25.07,25.01,25.02,20160.0,23.3938,23.4124,23.3564,23.3657,20160.0
2019-08-16 15:00:00,25.01,25.03,24.98,25.01,43161.0,23.3564,23.3751,23.3284,23.3564,43161.0
2019-08-16 15:30:00,25.0,25.02,24.95,24.97,203226.0,23.3471,23.3657,23.3004,23.3191,203226.0
2019-08-19 09:30:00,25.15,25.4,25.14,25.35,127498.0,23.4872,23.7206,23.4778,23.6739,127498.0
2019-08-19 10:00:00,25.34,25.5,25.32,25.5,79234.0,23.6646,23.814,23.6459,23.814,79234.0
2019-08-19 10:30:00,25.48,25.57,25.47,25.52,77367.0,23.7953,23.8794,23.786,23.8327,77367.0
2019-08-19 11:00:00,25.53,25.61,25.53,25.55,34008.0,23.842,23.9167,23.842,23.8607,34008.0
2019-08-19 11:30:00,25.55,25.57,25.47,25.51,74621.0,23.8607,23.8794,23.786,23.8234,74621.0
2019-08-19 12:00:00,25.51,25.65,25.51,25.62,99240.0,23.8234,23.9541,23.8234,23.9261,99240.0
2019-08-19 12:30:00,25.63,25.71,25.61,25.69,152552.0,23.9354,24.0101,23.9167,23.9914,152552.0
2019-08-19 13:00:00,25.68,25.7,25.64,25.66,79883.0,23.9821,24.0008,23.9448,23.9634,79883.0
2019-08-19 13:30:00,25.65,25.68,25.61,25.65,117380.0,23.9541,23.9821,23.9167,23.9541,117380.0
2019-08-19 14:00:00,25.65,25.65,25.57,25.65,145638.0,23.9541,23.9541,23.8794,23.9541,145638.0
2019-08-19 14:30:00,25.64,25.66,25.57,25.58,158552.0,23.9448,23.9634,23.8794,23.8887,158552.0
2019-08-19 15:00:00,25.58,25.61,25.55,25.59,215333.0,23.8887,23.9167,23.8607,23.8981,215333.0
2019-08-19 15:30:00,25.59,25.62,25.53,25.54,619685.0,23.8981,23.9261,23.842,23.8514,619685.0
2019-08-20 09:30:00,25.4,25.64,25.35,25.59,231936.0,23.7206,23.9448,23.6739,23.8981,231936.0
2019-08-20 10:00:00,25.58,25.67,25.55,25.6,140035.0,23.8887,23.9728,23.8607,23.9074,140035.0
2019-08-20 10:30:00,25.59,25.65,25.52,25.64,71774.0,23.8981,23.9541,23.8327,23.9448,71774.0
2019-08-20 11:00:00,25.66,25.67,25.53,25.57,55558.0,23.9634,23.9728,23.842,23.8794,55558.0
2019-08-20 11:30:00,25.55,25.56,25.47,25.54,152759.0,23.8607,23.87,23.786,23.8514,152759.0
2019-08-20 12:00:00,25.55,25.63,25.54,25.57,40577.0,23.8607,23.9354,23.8514,23.8794,40577.0
2019-08-20 12:30:00,25.58,25.59,25.52,25.56,19372.0,23.8887,23.8981,23.8327,23.87,19372.0
2019-08-20 13:00:00,25.56,25.56,25.51,25.55,21564.0,23.87,23.87,23.8234,23.8607,21564.0
2019-08-20 13:30:00,25.55,25.66,25.49,25.66,109584.0,23.8607,23.9634,23.8047,23.9634,109584.0
2019-08-20 14:00:00,25.65,25.67,25.62,25.65,24479.0,23.9541,23.9728,23.9261,23.9541,24479.0
2019-08-20 14:30:00,25.65,25.65,25.59,25.61,30938.0,23.9541,23.9541,23.8981,23.9167,30938.0
2019-08-20 15:00:00,25.6,25.65,25.58,25.65,113902.0,23.9074,23.9541,23.8887,23.9541,113902.0
2019-08-20 15:30:00,25.65,25.65,25.54,25.58,238233.0,23.9541,23.9541,23.8514,23.8887,238233.0
2019-08-21 09:30:00,25.71,25.8,25.65,25.66,77955.0,24.0101,24.0942,23.9541,23.9634,77955.0
2019-08-21 10:00:00,25.66,25.77,25.65,25.71,76960.0,23.9634,24.0662,23.9541,24.0101,76960.0
2019-08-21 10:30:00,25.71,25.71,25.5,25.56,98815.0,24.0101,24.0101,23.814,23.87,98815.0
2019-08-21 11:00:00,25.57,25.64,25.54,25.59,29297.0,23.8794,23.9448,23.8514,23.8981,29297.0
2019-08-21 11:30:00,25.58,25.72,25.58,25.7,44346.0,23.8887,24.0195,23.8887,24.0008,44346.0
2019-08-21 12:00:00,25.69,25.72,25.66,25.69,61219.0,23.9914,24.0195,23.9634,23.9914,61219.0
2019-08-21 12:30:00,25.69,25.79,25.69,25.79,49908.0,23.9914,24.0848,23.9914,24.0848,49908.0
2019-08-21 13:00:00,25.78,25.79,25.75,25.79,26775.0,24.0755,24.0848,24.0475,24.0848,26775.0
2019-08-21 13:30:00,25.79,25.79,25.69,25.69,20543.0,24.0848,24.0848,23.9914,23.9914,20543.0
2019-08-21 14:00:00,25.68,25.77,25.61,25.68,42129.0,23.9821,24.0662,23.9167,23.9821,42129.0
2019-08-21 14:30:00,25.67,25.68,25.61,25.63,30200.0,23.9728,23.9821,23.9167,23.9354,30200.0
2019-08-21 15:00:00,25.64,25.64,25.6,25.63,35671.0,23.9448,23.9448,23.9074,23.9354,35671.0
2019-08-21 15:30:00,25.63,25.66,25.57,25.58,184133.0,23.9354,23.9634,23.8794,23.8887,184133.0
2019-08-22 09:30:00,25.73,25.73,25.56,25.6,65906.0,24.0288,24.0288,23.87,23.9074,65906.0
2019-08-22 10:00:00,25.6,25.63,25.34,25.35,175903.0,23.9074,23.9354,23.6646,23.6739,175903.0
2019-08-22 10:30:00,25.35,25.36,25.25,25.31,58087.0,23.6739,23.6833,23.5805,23.6366,58087.0
2019-08-22 11:00:00,25.34,25.44,25.28,25.28,65623.0,23.6646,23.758,23.6086,23.6086,65623.0
2019-08-22 11:30:00,25.29,25.37,25.27,25.33,68728.0,23.6179,23.6926,23.5992,23.6553,68728.0
2019-08-22 12:00:00,25.33,25.43,25.32,25.43,36925.0,23.6553,23.7486,23.6459,23.7486,36925.0
2019-08-22 12:30:00,25.43,25.45,25.37,25.37,52740.0,23.7486,23.7673,23.6926,23.6926,52740.0
2019-08-22 13:00:00,25.38,25.45,25.38,25.42,32281.0,23.7019,23.7673,23.7019,23.7393,32281.0
2019-08-22 13:30:00,25.41,25.42,25.37,25.37,46617.0,23.73,23.7393,23.6926,23.6926,46617.0
2019-08-22 14:00:00,25.38,25.41,25.35,25.36,34854.0,23.7019,23.73,23.6739,23.6833,34854.0
2019-08-22 14:30:00,25.35,25.36,25.34,25.35,38264.0,23.6739,23.6833,23.6646,23.6739,38264.0
2019-08-22 15:00:00,25.33,25.36,25.27,25.29,82429.0,23.6553,23.6833,23.5992,23.6179,82429.0
2019-08-22 15:30:00,25.29,25.31,25.24,25.25,332800.0,23.6179,23.6366,23.5712,23.5805,332800.0
2019-08-23 09:30:00,25.1,25.13,24.87,25.12,246866.0,23.4405,23.4685,23.2257,23.4591,246866.0
2019-08-23 10:00:00,25.1,25.2,24.95,25.11,231367.0,23.4405,23.5338,23.3004,23.4498,231367.0
2019-08-23 10:30:00,25.11,25.32,25.11,25.26,172497.0,23.4498,23.6459,23.4498,23.5899,172497.0
2019-08-23 11:00:00,25.28,25.28,24.84,24.88,156216.0,23.6086,23.6086,23.1976,23.235,156216.0
2019-08-23 11:30:00,24.87,24.89,24.74,24.77,103725.0,23.2257,23.2443,23.1043,23.1323,103725.0
2019-08-23 12:00:00,24.76,24.83,24.69,24.71,363587.0,23.1229,23.1883,23.0576,23.0762,363587.0
2019-08-23 12:30:00,24.71,24.78,24.67,24.69,49830.0,23.0762,23.1416,23.0389,23.0576,49830.0
2019-08-23 13:00:00,24.69,24.79,24.63,24.7,30104.0,23.0576,23.151,23.0015,23.0669,30104.0
2019-08-23 13:30:00,24.69,24.78,24.68,24.69,33835.0,23.0576,23.1416,23.0482,23.0576,33835.0
2019-08-23 14:00:00,24.69,24.77,24.68,24.76,53592.0,23.0576,23.1323,23.0482,23.1229,53592.0
2019-08-23 14:30:00,24.75,24.81,24.72,24.8,157788.0,23.1136,23.1696,23.0856,23.1603,157788.0
2019-08-23 15:00:00,24.79,24.83,24.71,24.74,140072.0,23.151,23.1883,23.0762,23.1043,140072.0
2019-08-23 15:30:00,24.73,24.74,24.62,24.68,432076.0,23.0949,23.1043,22.9922,23.0482,432076.0
2019-08-26 09:30:00,24.97,25.0,24.68,24.71,156216.0,23.3191,23.3471,23.0482,23.0762,156216.0
2019-08-26 10:00:00,24.71,24.81,24.63,24.8,52427.0,23.0762,23.1696,23.0015,23.1603,52427.0
2019-08-26 10:30:00,24.79,24.84,24.74,24.77,55120.0,23.151,23.1976,23.1043,23.1323,55120.0
2019-08-26 11:00:00,24.76,24.97,24.76,24.95,35454.0,23.1229,23.3191,23.1229,23.3004,35454.0
2019-08-26 11:30:00,24.95,24.98,24.88,24.93,120981.0,23.3004,23.3284,23.235,23.2817,120981.0
2019-08-26 12:00:00,24.93,24.97,24.88,24.93,43576.0,23.2817,23.3191,23.235,23.2817,43576.0
2019-08-26 12:30:00,24.93,24.97,24.92,24.97,27001.0,23.2817,23.3191,23.2724,23.3191,27001.0
2019-08-26 13:00:00,24.96,24.99,24.88,24.93,31791.0,23.3097,23.3377,23.235,23.2817,31791.0
2019-08-26 13:30:00,24.92,24.92,24.81,24.83,105952.0,23.2724,23.2724,23.1696,23.1883,105952.0
2019-08-26 14:00:00,24.82,24.82,24.77,24.82,27256.0,23.179,23.179,23.1323,23.179,27256.0
2019-08-26 14:30:00,24.83,24.86,24.77,24.79,41992.0,23.1883,23.2163,23.1323,23.151,41992.0
2019-08-26 15:00:00,24.8,24.83,24.76,24.76,59807.0,23.1603,23.1883,23.1229,23.1229,59807.0
2019-08-26 15:30:00,24.77,24.84,24.75,24.84,179844.0,23.1323,23.1976,23.1136,23.1976,179844.0
2019-08-27 09:30:00,25.01,25.07,24.93,25.04,58988.0,23.3564,23.4124,23.2817,23.3844,58988.0
2019-08-27 10:00:00,25.03,25.08,24.97,25.01,47181.0,23.3751,23.4218,23.3191,23.3564,47181.0
2019-08-27 10:30:00,25.0,25.05,24.89,24.89,24640.0,23.3471,23.3938,23.2443,23.2443,24640.0
2019-08-27 11:00:00,24.88,24.91,24.8,24.86,103040.0,23.235,23.263,23.1603,23.2163,103040.0
2019-08-27 11:30:00,24.86,24.92,24.85,24.86,89324.0,23.2163,23.2724,23.207,23.2163,89324.0
2019-08-27 12:00:00,24.86,24.91,24.8,24.9,105509.0,23.2163,23.263,23.1603,23.2537,105509.0
2019-08-27 12:30:00,24.9,24.91,24.85,24.87,37411.0,23.2537,23.263,23.207,23.2257,37411.0
2019-08-27 13:00:00,24.85,24.94,24.84,24.93,63744.0,23.207,23.291,23.1976,23.2817,63744.0
2019-08-27 13:30:00,24.92,25.03,24.91,24.93,101013.0,23.2724,23.3751,23.263,23.2817,101013.0
2019-08-27 14:00:00,24.93,24.95,24.86,24.86,149115.0,23.2817,23.3004,23.2163,23.2163,149115.0
2019-08-27 14:30:00,24.85,24.86,24.76,24.8,38863.0,23.207,23.2163,23.1229,23.1603,38863.0
2019-08-27 15:00:00,24.81,24.85,24.74,24.76,40994.0,23.1696,23.207,23.1043,23.1229,40994.0
2019-08-27 15:30:00,24.77,24.83,24.72,24.73,253905.0,23.1323,23.1883,23.0856,23.0949,253905.0
2019-08-28 09:30:00,24.76,24.86,24.69,24.86,112998.0,23.1229,23.2163,23.0576,23.2163,112998.0
2019-08-28 10:00:00,24.85,24.94,24.79,24.86,353096.0,23.207,23.291,23.151,23.2163,353096.0
2019-08-28 10:30:00,24.87,25.03,24.86,25.01,195472.0,23.2257,23.3751,23.2163,23.3564,195472.0
2019-08-28 11:00:00,25.01,25.19,24.92,25.18,446132.0,23.3564,23.5245,23.2724,23.5152,446132.0
2019-08-28 11:30:00,25.18,25.29,25.13,25.25,146383.0,23.5152,23.6179,23.4685,23.5805,146383.0
2019-08-28 12:00:00,25.25,25.29,25.18,25.24,215728.0,23.5805,23.6179,23.5152,23.5712,215728.0
2019-08-28 12:30:00,25.24,25.38,25.23,25.36,435939.0,23.5712,23.7019,23.5619,23.6833,435939.0
2019-08-28 13:00:00,25.36,25.36,25.31,25.31,148779.0,23.6833,23.6833,23.6366,23.6366,148779.0
2019-08-28 13:30:00,25.31,25.36,25.3,25.33,35692.0,23.6366,23.6833,23.6272,23.6553,35692.0
2019-08-28 14:00:00,25.33,25.39,25.32,25.38,68375.0,23.6553,23.7113,23.6459,23.7019,68375.0
2019-08-28 14:30:00,25.38,25.39,25.3,25.31,37272.0,23.7019,23.7113,23.6272,23.6366,37272.0
2019-08-28 15:00:00,25.31,25.32,25.21,25.21,64069.0,23.6366,23.6459,23.5432,23.5432,64069.0
2019-08-28 15:30:00,25.21,25.24,25.15,25.15,411791.0,23.5432,23.5712,23.4872,23.4872,411791.0
2019-08-29 09:30:00,25.45,25.73,25.45,25.59,151305.0,23.7673,24.0288,23.7673,23.8981,151305.0
2019-08-29 10:00:00,25.58,25.72,25.56,25.66,108223.0,23.8887,24.0195,23.87,23.9634,108223.0
2019-08-29 10:30:00,25.66,25.66,25.47,25.51,92574.0,23.9634,23.9634,23.786,23.8234,92574.0
2019-08-29 11:00:00,25.5,25.58,25.43,25.57,52666.0,23.814,23.8887,23.7486,23.8794,52666.0
2019-08-29 11:30:00,25.57,25.57,25.47,25.51,29289.0,23.8794,23.8794,23.786,23.8234,29289.0
2019-08-29 12:00:00,25.52,25.58,25.44,25.44,18618.0,23.8327,23.8887,23.758,23.758,18618.0
2019-08-29 12:30:00,25.45,25.45,25.31,25.34,42787.0,23.7673,23.7673,23.6366,23.6646,42787.0
2019-08-29 13:00:00,25.34,25.37,25.31,25.36,26564.0,23.6646,23.6926,23.6366,23.6833,26564.0
2019-08-29 13:30:00,25.36,25.38,25.34,25.36,29812.0,23.6833,23.7019,23.6646,23.6833,29812.0
2019-08-29 14:00:00,25.38,25.41,25.33,25.41,26289.0,23.7019,23.73,23.6553,23.73,26289.0
2019-08-29 14:30:00,25.41,25.47,25.39,25.47,17219.0,23.73,23.786,23.7113,23.786,17219.0
2019-08-29 15:00:00,25.46,25.47,25.4,25.41,25511.0,23.7767,23.786,23.7206,23.73,25511.0
2019-08-29 15:30:00,25.41,25.46,25.39,25.39,293157.0,23.73,23.7767,23.7113,23.7113,293157.0
2019-08-30 09:30:00,25.57,25.72,25.51,25.51,292803.0,23.8794,24.0195,23.8234,23.8234,292803.0
2019-08-30 10:00:00,25.51,25.69,25.51,25.57,128399.0,23.8234,23.9914,23.8234,23.8794,128399.0
2019-08-30 10:30:00,25.57,25.62,25.54,25.54,39376.0,23.8794,23.9261,23.8514,23.8514,39376.0
2019-08-30 11:00:00,25.52,25.57,25.42,25.57,188736.0,23.8327,23.8794,23.7393,23.8794,188736.0
2019-08-30 11:30:00,25.57,25.61,25.53,25.6,33751.0,23.8794,23.9167,23.842,23.9074,33751.0
2019-08-30 12:00:00,25.61,25.63,25.54,25.55,103787.0,23.9167,23.9354,23.8514,23.8607,103787.0
2019-08-30 12:30:00,25.54,25.54,25.45,25.46,191411.0,23.8514,23.8514,23.7673,23.7767,191411.0
2019-08-30 13:00:00,25.47,25.47,25.37,25.4,130721.0,23.786,23.786,23.6926,23.7206,130721.0
2019-08-30 13:30:00,25.39,25.4,25.32,25.33,75973.0,23.7113,23.7206,23.6459,23.6553,75973.0
2019-08-30 14:00:00,25.34,25.46,25.34,25.46,49178.0,23.6646,23.7767,23.6646,23.7767,49178.0
2019-08-30 14:30:00,25.46,25.49,25.42,25.49,49056.0,23.7767,23.8047,23.7393,23.8047,49056.0
2019-08-30 15:00:00,25.49,25.49,25.41,25.45,87869.0,23.8047,23.8047,23.73,23.7673,87869.0
2019-08-30 15:30:00,25.46,25.5,25.43,25.47,270124.0,23.7767,23.814,23.7486,23.786,270124.0
2019-09-03 09:30:00,25.29,25.36,25.07,25.2,135589.0,23.6179,23.6833,23.4124,23.5338,135589.0
2019-09-03 10:00:00,25.2,25.22,25.02,25.09,233138.0,23.5338,23.5525,23.3657,23.4311,233138.0
2019-09-03 10:30:00,25.09,25.22,25.05,25.19,59775.0,23.4311,23.5525,23.3938,23.5245,59775.0
2019-09-03 11:00:00,25.19,25.21,25.07,25.09,85011.0,23.5245,23.5432,23.4124,23.4311,85011.0
2019-09-03 11:30:00,25.1,25.14,25.09,25.11,118476.0,23.4405,23.4778,23.4311,23.4498,118476.0
2019-09-03 12:00:00,25.1,25.16,25.09,25.13,35984.0,23.4405,23.4965,23.4311,23.4685,35984.0
2019-09-03 12:30:00,25.12,25.13,25.08,25.12,51121.0,23.4591,23.4685,23.4218,23.4591,51121.0
2019-09-03 13:00:00,25.11,25.12,25.06,25.07,20100.0,23.4498,23.4591,23.4031,23.4124,20100.0
2019-09-03 13:30:00,25.07,25.1,25.02,25.09,21004.0,23.4124,23.4405,23.3657,23.4311,21004.0
2019-09-03 14:00:00,25.09,25.13,25.08,25.13,33520.0,23.4311,23.4685,23.4218,23.4685,33520.0
2019-09-03 14:30:00,25.11,25.12,25.0,25.05,23866.0,23.4498,23.4591,23.3471,23.3938,23866.0
2019-09-03 15:00:00,25.05,25.16,25.04,25.14,47863.0,23.3938,23.4965,23.3844,23.4778,47863.0
2019-09-03 15:30:00,25.14,25.21,25.13,25.16,411403.0,23.4778,23.5432,23.4685,23.4965,411403.0
2019-09-04 09:30:00,25.54,25.75,25.47,25.71,218635.0,23.8514,24.0475,23.786,24.0101,218635.0
2019-09-04 10:00:00,25.72,25.77,25.62,25.63,174566.0,24.0195,24.0662,23.9261,23.9354,174566.0
2019-09-04 10:30:00,25.62,25.65,25.54,25.61,42286.0,23.9261,23.9541,23.8514,23.9167,42286.0
2019-09-04 11:00:00,25.62,25.65,25.56,25.61,80987.0,23.9261,23.9541,23.87,23.9167,80987.0
2019-09-04 11:30:00,25.62,25.66,25.59,25.63,36124.0,23.9261,23.9634,23.8981,23.9354,36124.0
2019-09-04 12:00:00,25.63,25.63,25.47,25.55,31073.0,23.9354,23.9354,23.786,23.8607,31073.0
2019-09-04 12:30:00,25.55,25.67,25.55,25.66,29489.0,23.8607,23.9728,23.8607,23.9634,29489.0
2019-09-04 13:00:00,25.65,25.75,25.65,25.73,18337.0,23.9541,24.0475,23.9541,24.0288,18337.0
2019-09-04 13:30:00,25.73,25.77,25.72,25.75,36635.0,24.0288,24.0662,24.0195,24.0475,36635.0
2019-09-04 14:00:00,25.74,25.79,25.68,25.71,38931.0,24.0381,24.0848,23.9821,24.0101,38931.0
2019-09-04 14:30:00,25.7,25.75,25.68,25.72,35468.0,24.0008,24.0475,23.9821,24.0195,35468.0
2019-09-04 15:00:00,25.72,25.76,25.7,25.74,110384.0,24.0195,24.0568,24.0008,24.0381,110384.0
2019-09-04 15:30:00,25.74,25.76,25.72,25.73,495451.0,24.0381,24.0568,24.0195,24.0288,495451.0
2019-09-05 09:30:00,25.91,26.05,25.84,25.87,269593.0,24.1969,24.3276,24.1315,24.1595,269593.0
2019-09-05 10:00:00,25.88,26.23,25.88,26.23,180467.0,24.1689,24.4957,24.1689,24.4957,180467.0
2019-09-05 10:30:00,26.23,26.27,26.09,26.12,237547.0,24.4957,24.5331,24.365,24.393,237547.0
2019-09-05 11:00:00,26.12,26.17,26.03,26.1,250822.0,24.393,24.4397,24.309,24.3743,250822.0
2019-09-05 11:30:00,26.1,26.12,25.97,25.99,130633.0,24.3743,24.393,24.2529,24.2716,130633.0
2019-09-05 12:00:00,26.0,26.0,25.86,25.86,148542.0,24.281,24.281,24.1502,24.1502,148542.0
2019-09-05 12:30:00,25.86,25.87,25.77,25.87,95612.0,24.1502,24.1595,24.0662,24.1595,95612.0
2019-09-05 13:00:00,25.87,25.99,25.87,25.98,138468.0,24.1595,24.2716,24.1595,24.2623,138468.0
2019-09-05 13:30:00,25.98,25.98,25.93,25.94,53677.0,24.2623,24.2623,24.2156,24.2249,53677.0
2019-09-05 14:00:00,25.94,25.95,25.86,25.91,80638.0,24.2249,24.2343,24.1502,24.1969,80638.0
2019-09-05 14:30:00,25.91,25.94,25.88,25.93,54811.0,24.1969,24.2249,24.1689,24.2156,54811.0
2019-09-05 15:00:00,25.93,25.97,25.89,25.95,130538.0,24.2156,24.2529,24.1782,24.2343,130538.0
2019-09-05 15:30:00,25.96,25.98,25.83,25.84,578765.0,24.2436,24.2623,24.1222,24.1315,578765.0
2019-09-06 09:30:00,25.85,25.89,25.59,25.59,213113.0,24.1409,24.1782,23.8981,23.8981,213113.0
2019-09-06 10:00:00,25.6,25.73,25.59,25.72,42040.0,23.9074,24.0288,23.8981,24.0195,42040.0
2019-09-06 10:30:00,25.74,25.75,25.67,25.73,90464.0,24.0381,24.0475,23.9728,24.0288,90464.0
2019-09-06 11:00:00,25.74,25.82,25.71,25.79,144504.0,24.0381,24.1129,24.0101,24.0848,144504.0
2019-09-06 11:30:00,25.78,25.91,25.77,25.87,206335.0,24.0755,24.1969,24.0662,24.1595,206335.0
2019-09-06 12:00:00,25.87,25.93,25.84,25.85,51836.0,24.1595,24.2156,24.1315,24.1409,51836.0
2019-09-06 12:30:00,25.86,25.86,25.7,25.77,36251.0,24.1502,24.1502,24.0008,24.0662,36251.0
2019-09-06 13:00:00,25.75,25.75,25.59,25.64,88331.0,24.0475,24.0475,23.8981,23.9448,88331.0
2019-09-06 13:30:00,25.64,25.68,25.62,25.66,23048.0,23.9448,23.9821,23.9261,23.9634,23048.0
2019-09-06 14:00:00,25.66,25.68,25.59,25.62,29188.0,23.9634,23.9821,23.8981,23.9261,29188.0
2019-09-06 14:30:00,25.61,25.64,25.52,25.55,21461.0,23.9167,23.9448,23.8327,23.8607,21461.0
2019-09-06 15:00:00,25.56,25.58,25.53,25.54,68217.0,23.87,23.8887,23.842,23.8514,68217.0
2019-09-06 15:30:00,25.55,25.55,25.43,25.43,334960.0,23.8607,23.8607,23.7486,23.7486,334960.0
2019-09-09 09:30:00,25.55,25.98,25.55,25.95,596931.0,23.8607,24.2623,23.8607,24.2343,596931.0
2019-09-09 10:00:00,25.95,25.97,25.86,25.88,286119.0,24.2343,24.2529,24.1502,24.1689,286119.0
2019-09-09 10:30:00,25.88,25.93,25.82,25.9,274328.0,24.1689,24.2156,24.1129,24.1876,274328.0
2019-09-09 11:00:00,25.9,26.01,25.89,25.99,59703.0,24.1876,24.2903,24.1782,24.2716,59703.0
2019-09-09 11:30:00,25.98,26.11,25.96,26.1,82647.0,24.2623,24.3837,24.2436,24.3743,82647.0
2019-09-09 12:00:00,26.1,26.15,26.06,26.07,93160.0,24.3743,24.421,24.337,24.3463,93160.0
2019-09-09 12:30:00,26.08,26.13,26.05,26.1,105840.0,24.3557,24.4024,24.3276,24.3743,105840.0
2019-09-09 13:00:00,26.1,26.16,26.08,26.15,24254.0,24.3743,24.4304,24.3557,24.421,24254.0
2019-09-09 13:30:00,26.14,26.22,26.12,26.2,83098.0,24.4117,24.4864,24.393,24.4677,83098.0
2019-09-09 14:00:00,26.2,26.2,26.13,26.16,144707.0,24.4677,24.4677,24.4024,24.4304,144707.0
2019-09-09 14:30:00,26.16,26.17,26.1,26.13,142918.0,24.4304,24.4397,24.3743,24.4024,142918.0
2019-09-09 15:00:00,26.12,26.14,26.09,26.1,100708.0,24.393,24.4117,24.365,24.3743,100708.0
2019-09-09 15:30:00,26.1,26.14,26.09,26.11,634986.0,24.3743,24.4117,24.365,24.3837,634986.0
2019-09-10 09:30:00,26.16,26.45,26.1,26.42,288273.0,24.4304,24.7012,24.3743,24.6732,288273.0
2019-09-10 10:00:00,26.41,26.54,26.39,26.52,516307.0,24.6638,24.7852,24.6452,24.7666,516307.0
2019-09-10 10:30:00,26.52,26.68,26.52,26.66,310971.0,24.7666,24.916,24.7666,24.8973,310971.0
2019-09-10 11:00:00,26.66,26.78,26.65,26.72,132167.0,24.8973,25.0094,24.888,24.9533,132167.0
2019-09-10 11:30:00,26.71,26.89,26.71,26.87,195119.0,24.944,25.1121,24.944,25.0934,195119.0
2019-09-10 12:00:00,26.87,26.9,26.73,26.87,60216.0,25.0934,25.1214,24.9627,25.0934,60216.0
2019-09-10 12:30:00,26.87,26.9,26.75,26.76,106287.0,25.0934,25.1214,24.9814,24.9907,106287.0
2019-09-10 13:00:00,26.75,26.88,26.73,26.88,45158.0,24.9814,25.1028,24.9627,25.1028,45158.0
2019-09-10 13:30:00,26.88,26.97,26.88,26.95,43565.0,25.1028,25.1868,25.1028,25.1681,43565.0
2019-09-10 14:00:00,26.94,26.95,26.86,26.92,147342.0,25.1588,25.1681,25.0841,25.1401,147342.0
2019-09-10 14:30:00,26.93,26.97,26.91,26.95,93292.0,25.1495,25.1868,25.1308,25.1681,93292.0
2019-09-10 15:00:00,26.95,26.99,26.94,26.96,98844.0,25.1681,25.2055,25.1588,25.1775,98844.0
2019-09-10 15:30:00,26.96,27.02,26.95,27.0,878466.0,25.1775,25.2335,25.1681,25.2148,878466.0
2019-09-11 09:30:00,27.11,27.44,26.77,27.33,253661.0,25.3176,25.6257,25.0,25.523,253661.0
2019-09-11 10:00:00,27.34,27.45,27.28,27.38,484893.0,25.5324,25.6351,25.4763,25.5697,484893.0
2019-09-11 10:30:00,27.38,27.55,27.34,27.53,482393.0,25.5697,25.7285,25.5324,25.7098,482393.0
2019-09-11 11:00:00,27.53,27.59,27.47,27.48,167270.0,25.7098,25.7658,25.6538,25.6631,167270.0
2019-09-11 11:30:00,27.48,27.58,27.37,27.49,363856.0,25.6631,25.7565,25.5604,25.6724,363856.0
2019-09-11 12:00:00,27.49,27.56,27.39,27.41,86633.0,25.6724,25.7378,25.5791,25.5977,86633.0
2019-09-11 12:30:00,27.42,27.49,27.38,27.45,215613.0,25.6071,25.6724,25.5697,25.6351,215613.0
2019-09-11 13:00:00,27.46,27.49,27.4,27.46,110419.0,25.6444,25.6724,25.5884,25.6444,110419.0
2019-09-11 13:30:00,27.47,27.62,27.47,27.6,295567.0,25.6538,25.7938,25.6538,25.7752,295567.0
2019-09-11 14:00:00,27.6,27.74,27.59,27.71,109892.0,25.7752,25.9059,25.7658,25.8779,109892.0
2019-09-11 14:30:00,27.71,27.74,27.66,27.72,183212.0,25.8779,25.9059,25.8312,25.8872,183212.0
2019-09-11 15:00:00,27.73,27.79,27.72,27.78,119375.0,25.8966,25.9526,25.8872,25.9433,119375.0
2019-09-11 15:30:00,27.78,27.86,27.76,27.82,1088924.0,25.9433,26.018,25.9246,25.9806,1088924.0
2019-09-12 09:30:00,27.9,27.93,27.42,27.72,459496.0,26.0553,26.0833,25.6071,25.8872,459496.0
2019-09-12 10:00:00,27.71,27.99,27.64,27.88,562106.0,25.8779,26.1394,25.8125,26.0367,562106.0
2019-09-12 10:30:00,27.88,27.89,27.64,27.65,203772.0,26.0367,26.046,25.8125,25.8219,203772.0
2019-09-12 11:00:00,27.64,27.88,27.63,27.83,104301.0,25.8125,26.0367,25.8032,25.99,104301.0
2019-09-12 11:30:00,27.83,27.91,27.78,27.8,112472.0,25.99,26.0647,25.9433,25.9619,112472.0
2019-09-12 12:00:00,27.8,27.81,27.67,27.71,54029.0,25.9619,25.9713,25.8405,25.8779,54029.0
2019-09-12 12:30:00,27.71,27.79,27.7,27.77,47059.0,25.8779,25.9526,25.8686,25.9339,47059.0
2019-09-12 13:00:00,27.77,27.81,27.69,27.69,66172.0,25.9339,25.9713,25.8592,25.8592,66172.0
2019-09-12 13:30:00,27.7,27.83,27.7,27.75,64141.0,25.8686,25.99,25.8686,25.9152,64141.0
2019-09-12 14:00:00,27.75,27.79,27.69,27.78,70850.0,25.9152,25.9526,25.8592,25.9433,70850.0
2019-09-12 14:30:00,27.78,27.83,27.74,27.75,178968.0,25.9433,25.99,25.9059,25.9152,178968.0
2019-09-12 15:00:00,27.75,27.75,27.67,27.71,192380.0,25.9152,25.9152,25.8405,25.8779,192380.0
2019-09-12 15:30:00,27.71,27.75,27.63,27.65,618670.0,25.8779,25.9152,25.8032,25.8219,618670.0
2019-09-13 09:30:00,28.0,28.21,27.8,27.85,665185.0,26.1487,26.3448,25.9619,26.0086,665185.0
2019-09-13 10:00:00,27.84,27.88,27.66,27.79,169197.0,25.9993,26.0367,25.8312,25.9526,169197.0
2019-09-13 10:30:00,27.78,27.92,27.71,27.88,67296.0,25.9433,26.074,25.8779,26.0367,67296.0
2019-09-13 11:00:00,27.88,27.95,27.82,27.84,48234.0,26.0367,26.102,25.9806,25.9993,48234.0
2019-09-13 11:30:00,27.84,27.86,27.76,27.78,24327.0,25.9993,26.018,25.9246,25.9433,24327.0
2019-09-13 12:00:00,27.77,27.94,27.77,27.82,79754.0,25.9339,26.0927,25.9339,25.9806,79754.0
2019-09-13 12:30:00,27.83,27.86,27.79,27.82,126659.0,25.99,26.018,25.9526,25.9806,126659.0
2019-09-13 13:00:00,27.82,27.9,27.81,27.86,106454.0,25.9806,26.0553,25.9713,26.018,106454.0
2019-09-13 13:30:00,27.86,27.89,27.77,27.86,129318.0,26.018,26.046,25.9339,26.018,129318.0
2019-09-13 14:00:00,27.86,27.9,27.85,27.89,37974.0,26.018,26.0553,26.0086,26.046,37974.0
2019-09-13 14:30:00,27.89,27.89,27.74,27.74,56311.0,26.046,26.046,25.9059,25.9059,56311.0
2019-09-13 15:00:00,27.75,27.8,27.67,27.71,50877.0,25.9152,25.9619,25.8405,25.8779,50877.0
2019-09-13 15:30:00,27.7,27.72,27.57,27.58,251474.0,25.8686,25.8872,25.7471,25.7565,251474.0
2019-09-16 09:30:00,27.49,27.66,27.44,27.62,279072.0,25.6724,25.8312,25.6257,25.7938,279072.0
2019-09-16 10:00:00,27.61,27.74,27.54,27.64,251960.0,25.7845,25.9059,25.7191,25.8125,251960.0
2019-09-16 10:30:00,27.64,27.86,27.64,27.84,216081.0,25.8125,26.018,25.8125,25.9993,216081.0
2019-09-16 11:00:00,27.84,28.04,27.84,27.88,135396.0,25.9993,26.1861,25.9993,26.0367,135396.0
2019-09-16 11:30:00,27.87,27.93,27.74,27.74,252402.0,26.0273,26.0833,25.9059,25.9059,252402.0
2019-09-16 12:00:00,27.74,27.82,27.71,27.79,109215.0,25.9059,25.9806,25.8779,25.9526,109215.0
2019-09-16 12:30:00,27.78,27.88,27.76,27.79,91646.0,25.9433,26.0367,25.9246,25.9526,91646.0
2019-09-16 13:00:00,27.8,27.86,27.79,27.85,42136.0,25.9619,26.018,25.9526,26.0086,42136.0
2019-09-16 13:30:00,27.85,27.91,27.85,27.89,50498.0,26.0086,26.0647,26.0086,26.046,50498.0
2019-09-16 14:00:00,27.89,27.89,27.8,27.85,70994.0,26.046,26.046,25.9619,26.0086,70994.0
2019-09-16 14:30:00,27.85,27.86,27.81,27.86,50215.0,26.0086,26.018,25.9713,26.018,50215.0
2019-09-16 15:00:00,27.86,27.89,27.81,27.82,88329.0,26.018,26.046,25.9713,25.9806,88329.0
2019-09-16 15:30:00,27.81,27.84,27.76,27.84,315375.0,25.9713,25.9993,25.9246,25.9993,315375.0
2019-09-17 09:30:00,27.6,27.6,27.27,27.56,201220.0,25.7752,25.7752,25.467,25.7378,201220.0
2019-09-17 10:00:00,27.55,27.57,27.45,27.48,128330.0,25.7285,25.7471,25.6351,25.6631,128330.0
2019-09-17 10:30:00,27.49,27.57,27.47,27.55,148385.0,25.6724,25.7471,25.6538,25.7285,148385.0
2019-09-17 11:00:00,27.55,27.69,27.54,27.58,64436.0,25.7285,25.8592,25.7191,25.7565,64436.0
2019-09-17 11:30:00,27.58,27.63,27.55,27.56,109086.0,25.7565,25.8032,25.7285,25.7378,109086.0
2019-09-17 12:00:00,27.57,27.64,27.57,27.63,58632.0,25.7471,25.8125,25.7471,25.8032,58632.0
2019-09-17 12:30:00,27.63,27.67,27.59,27.65,72307.0,25.8032,25.8405,25.7658,25.8219,72307.0
2019-09-17 13:00:00,27.65,27.8,27.65,27.75,54272.0,25.8219,25.9619,25.8219,25.9152,54272.0
2019-09-17 13:30:00,27.75,27.78,27.66,27.67,111936.0,25.9152,25.9433,25.8312,25.8405,111936.0
2019-09-17 14:00:00,27.69,27.72,27.61,27.61,36772.0,25.8592,25.8872,25.7845,25.7845,36772.0
2019-09-17 14:30:00,27.62,27.63,27.57,27.6,33347.0,25.7938,25.8032,25.7471,25.7752,33347.0
2019-09-17 15:00:00,27.61,27.72,27.6,27.66,150706.0,25.7845,25.8872,25.7752,25.8312,150706.0
2019-09-17 15:30:00,27.67,27.7,27.66,27.69,438770.0,25.8405,25.8686,25.8312,25.8592,438770.0
2019-09-18 09:30:00,27.51,27.6,27.34,27.55,73401.0,25.6911,25.7752,25.5324,25.7285,73401.0
2019-09-18 10:00:00,27.54,27.54,27.36,27.42,59057.0,25.7191,25.7191,25.551,25.6071,59057.0
2019-09-18 10:30:00,27.42,27.45,27.29,27.3,130076.0,25.6071,25.6351,25.4857,25.495,130076.0
2019-09-18 11:00:00,27.29,27.3,27.15,27.21,174890.0,25.4857,25.495,25.3549,25.411,174890.0
2019-09-18 11:30:00,27.21,27.22,27.01,27.07,507732.0,25.411,25.4203,25.2242,25.2802,507732.0
2019-09-18 12:00:00,27.07,27.17,27.06,27.1,58769.0,25.2802,25.3736,25.2709,25.3082,58769.0
2019-09-18 12:30:00,27.09,27.1,27.03,27.03,92357.0,25.2989,25.3082,25.2429,25.2429,92357.0
2019-09-18 13:00:00,27.03,27.08,26.98,26.99,34871.0,25.2429,25.2895,25.1962,25.2055,34871.0
2019-09-18 13:30:00,27.0,27.06,26.98,27.03,75028.0,25.2148,25.2709,25.1962,25.2429,75028.0
2019-09-18 14:00:00,26.99,27.07,26.73,26.73,167626.0,25.2055,25.2802,24.9627,24.9627,167626.0
2019-09-18 14:30:00,26.73,26.86,26.63,26.81,331770.0,24.9627,25.0841,24.8693,25.0374,331770.0
2019-09-18 15:00:00,26.83,26.98,26.79,26.98,240971.0,25.0561,25.1962,25.0187,25.1962,240971.0
2019-09-18 15:30:00,26.99,27.11,26.98,27.06,635551.0,25.2055,25.3176,25.1962,25.2709,635551.0
2019-09-19 09:30:00,26.75,26.89,26.7,26.79,162584.0,24.9814,25.1121,24.9347,25.0187,162584.0
2019-09-19 10:00:00,26.79,26.98,26.78,26.97,196157.0,25.0187,25.1962,25.0094,25.1868,196157.0
2019-09-19 10:30:00,26.97,27.12,26.97,27.09,158233.0,25.1868,25.3269,25.1868,25.2989,158233.0
2019-09-19 11:00:00,27.09,27.18,27.06,27.14,71241.0,25.2989,25.3829,25.2709,25.3456,71241.0
2019-09-19 11:30:00,27.14,27.2,27.07,27.08,53546.0,25.3456,25.4016,25.2802,25.2895,53546.0
2019-09-19 12:00:00,27.08,27.12,27.07,27.08,44176.0,25.2895,25.3269,25.2802,25.2895,44176.0
2019-09-19 12:30:00,27.1,27.17,27.08,27.08,35030.0,25.3082,25.3736,25.2895,25.2895,35030.0
2019-09-19 13:00:00,27.08,27.11,27.04,27.06,100036.0,25.2895,25.3176,25.2522,25.2709,100036.0
2019-09-19 13:30:00,27.06,27.07,27.01,27.05,45134.0,25.2709,25.2802,25.2242,25.2615,45134.0
2019-09-19 14:00:00,27.05,27.12,27.05,27.11,35608.0,25.2615,25.3269,25.2615,25.3176,35608.0
2019-09-19 14:30:00,27.1,27.1,26.94,26.95,59755.0,25.3082,25.3082,25.1588,25.1681,59755.0
2019-09-19 15:00:00,26.95,26.95,26.89,26.9,135160.0,25.1681,25.1681,25.1121,25.1214,135160.0
2019-09-19 15:30:00,26.9,26.91,26.82,26.88,766078.0,25.1214,25.1308,25.0467,25.1028,766078.0
2019-09-20 09:30:00,26.77,26.84,26.58,26.63,73931.0,25.0897,25.1553,24.9116,24.9585,73931.0
2019-09-20 10:00:00,26.63,26.7,26.6,26.68,36008.0,24.9585,25.0241,24.9304,25.0053,36008.0
2019-09-20 10:30:00,26.68,26.69,26.62,26.64,127053.0,25.0053,25.0147,24.9491,24.9679,127053.0
2019-09-20 11:00:00,26.63,26.63,26.54,26.58,43256.0,24.9585,24.9585,24.8741,24.9116,43256.0
2019-09-20 11:30:00,26.58,26.66,26.58,26.66,56078.0,24.9116,24.9866,24.9116,24.9866,56078.0
2019-09-20 12:00:00,26.66,26.74,26.63,26.74,60997.0,24.9866,25.0616,24.9585,25.0616,60997.0
2019-09-20 12:30:00,26.74,26.75,26.7,26.71,33592.0,25.0616,25.071,25.0241,25.0335,33592.0
2019-09-20 13:00:00,26.72,26.73,26.4,26.55,79752.0,25.0428,25.0522,24.7429,24.8835,79752.0
2019-09-20 13:30:00,26.54,26.54,26.44,26.5,64951.0,24.8741,24.8741,24.7804,24.8366,64951.0
2019-09-20 14:00:00,26.52,26.54,26.47,26.51,36127.0,24.8554,24.8741,24.8085,24.846,36127.0
2019-09-20 14:30:00,26.51,26.59,26.51,26.53,55299.0,24.846,24.921,24.846,24.8648,55299.0
2019-09-20 15:00:00,26.53,26.54,26.37,26.37,356675.0,24.8648,24.8741,24.7148,24.7148,356675.0
2019-09-20 15:30:00,26.38,26.61,26.34,26.54,1314228.0,24.7242,24.9397,24.6867,24.8741,1314228.0
2019-09-23 09:30:00,26.15,26.64,26.09,26.53,201896.0,24.5086,24.9679,24.4524,24.8648,201896.0
2019-09-23 10:00:00,26.52,26.58,26.42,26.58,112511.0,24.8554,24.9116,24.7617,24.9116,112511.0
2019-09-23 10:30:00,26.58,26.7,26.58,26.69,68526.0,24.9116,25.0241,24.9116,25.0147,68526.0
2019-09-23 11:00:00,26.7,26.85,26.66,26.79,117830.0,25.0241,25.1647,24.9866,25.1084,117830.0
2019-09-23 11:30:00,26.79,26.84,26.74,26.8,94841.0,25.1084,25.1553,25.0616,25.1178,94841.0
2019-09-23 12:00:00,26.79,26.83,26.77,26.82,31048.0,25.1084,25.1459,25.0897,25.1366,31048.0
2019-09-23 12:30:00,26.82,26.83,26.78,26.83,27942.0,25.1366,25.1459,25.0991,25.1459,27942.0
2019-09-23 13:00:00,26.84,26.88,26.82,26.85,50990.0,25.1553,25.1928,25.1366,25.1647,50990.0
2019-09-23 13:30:00,26.84,26.94,26.82,26.94,69689.0,25.1553,25.249,25.1366,25.249,69689.0
2019-09-23 14:00:00,26.93,27.0,26.9,26.98,74426.0,25.2397,25.3053,25.2115,25.2865,74426.0
2019-09-23 14:30:00,26.97,26.98,26.84,26.87,83575.0,25.2771,25.2865,25.1553,25.1834,83575.0
2019-09-23 15:00:00,26.87,26.9,26.84,26.87,232409.0,25.1834,25.2115,25.1553,25.1834,232409.0
2019-09-23 15:30:00,26.87,26.88,26.76,26.76,375446.0,25.1834,25.1928,25.0803,25.0803,375446.0
2019-09-24 09:30:00,26.71,26.83,26.43,26.49,161402.0,25.0335,25.1459,24.771,24.8273,161402.0
2019-09-24 10:00:00,26.49,26.51,26.27,26.31,104771.0,24.8273,24.846,24.6211,24.6586,104771.0
2019-09-24 10:30:00,26.31,26.4,26.25,26.29,185185.0,24.6586,24.7429,24.6023,24.6398,185185.0
2019-09-24 11:00:00,26.3,26.32,26.25,26.27,96934.0,24.6492,24.6679,24.6023,24.6211,96934.0
2019-09-24 11:30:00,26.28,26.29,26.19,26.22,82963.0,24.6305,24.6398,24.5461,24.5742,82963.0
2019-09-24 12:00:00,26.22,26.28,26.1,26.13,134493.0,24.5742,24.6305,24.4618,24.4899,134493.0
2019-09-24 12:30:00,26.13,26.14,26.05,26.06,144858.0,24.4899,24.4992,24.4149,24.4243,144858.0
2019-09-24 13:00:00,26.06,26.1,26.0,26.0,60821.0,24.4243,24.4618,24.368,24.368,60821.0
2019-09-24 13:30:00,26.0,26.07,25.99,26.0,57152.0,24.368,24.4336,24.3587,24.368,57152.0
2019-09-24 14:00:00,26.0,26.11,25.95,26.02,120343.0,24.368,24.4711,24.3212,24.3868,120343.0
2019-09-24 14:30:00,26.02,26.06,25.94,25.97,59057.0,24.3868,24.4243,24.3118,24.3399,59057.0
2019-09-24 15:00:00,25.97,26.09,25.97,26.03,66818.0,24.3399,24.4524,24.3399,24.3961,66818.0
2019-09-24 15:30:00,26.02,26.09,25.99,26.06,648227.0,24.3868,24.4524,24.3587,24.4243,648227.0
2019-09-25 09:30:00,25.86,26.18,25.83,25.92,188255.0,24.2368,24.5367,24.2087,24.293,188255.0
2019-09-25 10:00:00,25.91,26.02,25.86,26.02,198465.0,24.2837,24.3868,24.2368,24.3868,198465.0
2019-09-25 10:30:00,26.02,26.32,26.0,26.32,95399.0,24.3868,24.6679,24.368,24.6679,95399.0
2019-09-25 11:00:00,26.32,26.37,26.27,26.3,126096.0,24.6679,24.7148,24.6211,24.6492,126096.0
2019-09-25 11:30:00,26.28,26.31,26.15,26.16,40219.0,24.6305,24.6586,24.5086,24.518,40219.0
2019-09-25 12:00:00,26.17,26.35,26.16,26.34,33148.0,24.5274,24.6961,24.518,24.6867,33148.0
2019-09-25 12:30:00,26.35,26.38,26.31,26.33,27046.0,24.6961,24.7242,24.6586,24.6773,27046.0
2019-09-25 13:00:00,26.34,26.35,26.27,26.27,21081.0,24.6867,24.6961,24.6211,24.6211,21081.0
2019-09-25 13:30:00,26.27,26.4,26.27,26.38,31808.0,24.6211,24.7429,24.6211,24.7242,31808.0
2019-09-25 14:00:00,26.38,26.41,26.3,26.33,40064.0,24.7242,24.7523,24.6492,24.6773,40064.0
2019-09-25 14:30:00,26.33,26.4,26.28,26.4,41203.0,24.6773,24.7429,24.6305,24.7429,41203.0
2019-09-25 15:00:00,26.39,26.42,26.31,26.37,92059.0,24.7335,24.7617,24.6586,24.7148,92059.0
2019-09-25 15:30:00,26.37,26.42,26.33,26.33,468796.0,24.7148,24.7617,24.6773,24.6773,468796.0
2019-09-26 09:30:00,26.28,26.28,25.77,25.81,87474.0,24.6305,24.6305,24.1525,24.19,87474.0
2019-09-26 10:00:00,25.8,25.82,25.66,25.71,135203.0,24.1806,24.1993,24.0494,24.0962,135203.0
2019-09-26 10:30:00,25.72,25.72,25.6,25.63,162463.0,24.1056,24.1056,23.9931,24.0213,162463.0
2019-09-26 11:00:00,25.64,25.64,25.54,25.57,142262.0,24.0306,24.0306,23.9369,23.965,142262.0
2019-09-26 11:30:00,25.57,25.65,25.53,25.62,254475.0,23.965,24.04,23.9275,24.0119,254475.0
2019-09-26 12:00:00,25.62,25.74,25.61,25.73,64166.0,24.0119,24.1243,24.0025,24.115,64166.0
2019-09-26 12:30:00,25.74,25.75,25.63,25.68,66427.0,24.1243,24.1337,24.0213,24.0681,66427.0
2019-09-26 13:00:00,25.68,25.69,25.65,25.69,29366.0,24.0681,24.0775,24.04,24.0775,29366.0
2019-09-26 13:30:00,25.69,25.74,25.65,25.67,46529.0,24.0775,24.1243,24.04,24.0587,46529.0
2019-09-26 14:00:00,25.68,25.81,25.67,25.77,51893.0,24.0681,24.19,24.0587,24.1525,51893.0
2019-09-26 14:30:00,25.78,25.83,25.77,25.81,48263.0,24.1618,24.2087,24.1525,24.19,48263.0
2019-09-26 15:00:00,25.82,25.86,25.78,25.81,69557.0,24.1993,24.2368,24.1618,24.19,69557.0
2019-09-26 15:30:00,25.82,25.86,25.76,25.77,440415.0,24.1993,24.2368,24.1431,24.1525,440415.0
2019-09-27 09:30:00,25.74,25.96,25.62,25.91,63773.0,24.1243,24.3305,24.0119,24.2837,63773.0
2019-09-27 10:00:00,25.92,25.92,25.83,25.86,66090.0,24.293,24.293,24.2087,24.2368,66090.0
2019-09-27 10:30:00,25.86,25.88,25.79,25.83,67921.0,24.2368,24.2556,24.1712,24.2087,67921.0
2019-09-27 11:00:00,25.83,25.85,25.74,25.8,72180.0,24.2087,24.2274,24.1243,24.1806,72180.0
2019-09-27 11:30:00,25.79,25.83,25.56,25.75,310643.0,24.1712,24.2087,23.9556,24.1337,310643.0
2019-09-27 12:00:00,25.74,25.83,25.7,25.81,43017.0,24.1243,24.2087,24.0869,24.19,43017.0
2019-09-27 12:30:00,25.8,25.88,25.77,25.77,52778.0,24.1806,24.2556,24.1525,24.1525,52778.0
2019-09-27 13:00:00,25.77,25.87,25.76,25.86,51152.0,24.1525,24.2462,24.1431,24.2368,51152.0
2019-09-27 13:30:00,25.87,25.91,25.8,25.87,110339.0,24.2462,24.2837,24.1806,24.2462,110339.0
2019-09-27 14:00:00,25.87,25.88,25.78,25.8,79036.0,24.2462,24.2556,24.1618,24.1806,79036.0
2019-09-27 14:30:00,25.79,25.8,25.67,25.7,124956.0,24.1712,24.1806,24.0587,24.0869,124956.0
2019-09-27 15:00:00,25.7,25.72,25.66,25.68,91309.0,24.0869,24.1056,24.0494,24.0681,91309.0
2019-09-27 15:30:00,25.68,25.73,25.66,25.72,258063.0,24.0681,24.115,24.0494,24.1056,258063.0
2019-09-30 09:30:00,25.53,25.56,25.32,25.4,223000.0,23.9275,23.9556,23.7307,23.8057,223000.0
2019-09-30 10:00:00,25.4,25.43,25.27,25.42,179529.0,23.8057,23.8338,23.6838,23.8244,179529.0
2019-09-30 10:30:00,25.42,25.47,25.39,25.46,216650.0,23.8244,23.8713,23.7963,23.8619,216650.0
2019-09-30 11:00:00,25.46,25.48,25.36,25.4,81879.0,23.8619,23.8807,23.7682,23.8057,81879.0
2019-09-30 11:30:00,25.4,25.47,25.38,25.4,65929.0,23.8057,23.8713,23.7869,23.8057,65929.0
2019-09-30 12:00:00,25.41,25.52,25.38,25.51,91049.0,23.8151,23.9182,23.7869,23.9088,91049.0
2019-09-30 12:30:00,25.51,25.56,25.49,25.54,98890.0,23.9088,23.9556,23.89,23.9369,98890.0
2019-09-30 13:00:00,25.55,25.57,25.49,25.52,112061.0,23.9463,23.965,23.89,23.9182,112061.0
2019-09-30 13:30:00,25.52,25.58,25.5,25.53,55106.0,23.9182,23.9744,23.8994,23.9275,55106.0
2019-09-30 14:00:00,25.53,25.57,25.52,25.53,26772.0,23.9275,23.965,23.9182,23.9275,26772.0
2019-09-30 14:30:00,25.54,25.61,25.53,25.59,50997.0,23.9369,24.0025,23.9275,23.9838,50997.0
2019-09-30 15:00:00,25.58,25.59,25.52,25.55,103256.0,23.9744,23.9838,23.9182,23.9463,103256.0
2019-09-30 15:30:00,25.55,25.57,25.43,25.44,460220.0,23.9463,23.965,23.8338,23.8432,460220.0
2019-10-01 09:30:00,25.56,26.12,25.51,26.02,99815.0,23.9556,24.4805,23.9088,24.3868,99815.0
2019-10-01 10:00:00,26.0,26.08,25.77,25.86,309416.0,24.368,24.443,24.1525,24.2368,309416.0
2019-10-01 10:30:00,25.86,25.86,25.67,25.68,90938.0,24.2368,24.2368,24.0587,24.0681,90938.0
2019-10-01 11:00:00,25.68,25.75,25.64,25.71,99457.0,24.0681,24.1337,24.0306,24.0962,99457.0
2019-10-01 11:30:00,25.7,25.74,25.61,25.63,61660.0,24.0869,24.1243,24.0025,24.0213,61660.0
2019-10-01 12:00:00,25.63,25.63,25.46,25.47,90877.0,24.0213,24.0213,23.8619,23.8713,90877.0
2019-10-01 12:30:00,25.46,25.5,25.39,25.39,59838.0,23.8619,23.8994,23.7963,23.7963,59838.0
2019-10-01 13:00:00,25.38,25.4,25.28,25.3,125222.0,23.7869,23.8057,23.6932,23.712,125222.0
2019-10-01 13:30:00,25.31,25.31,25.23,25.23,56336.0,23.7213,23.7213,23.6464,23.6464,56336.0
2019-10-01 14:00:00,25.24,25.27,25.2,25.25,69562.0,23.6557,23.6838,23.6182,23.6651,69562.0
2019-10-01 14:30:00,25.26,25.28,25.17,25.22,59649.0,23.6745,23.6932,23.5901,23.637,59649.0
2019-10-01 15:00:00,25.22,25.28,25.18,25.27,65844.0,23.637,23.6932,23.5995,23.6838,65844.0
2019-10-01 15:30:00,25.26,25.26,25.15,25.2,400257.0,23.6745,23.6745,23.5714,23.6182,400257.0
2019-10-02 09:30:00,25.04,25.04,24.72,24.74,121361.0,23.4683,23.4683,23.1684,23.1871,121361.0
2019-10-02 10:00:00,24.75,25.1,24.74,24.99,118200.0,23.1965,23.5245,23.1871,23.4214,118200.0
2019-10-02 10:30:00,24.98,25.0,24.79,24.95,114120.0,23.4121,23.4308,23.234,23.3839,114120.0
2019-10-02 11:00:00,24.93,25.03,24.89,24.9,89543.0,23.3652,23.4589,23.3277,23.3371,89543.0
2019-10-02 11:30:00,24.91,24.92,24.83,24.86,66648.0,23.3464,23.3558,23.2715,23.2996,66648.0
2019-10-02 12:00:00,24.84,24.89,24.82,24.82,39464.0,23.2808,23.3277,23.2621,23.2621,39464.0
2019-10-02 12:30:00,24.83,24.84,24.74,24.82,77053.0,23.2715,23.2808,23.1871,23.2621,77053.0
2019-10-02 13:00:00,24.82,24.94,24.78,24.93,58171.0,23.2621,23.3746,23.2246,23.3652,58171.0
2019-10-02 13:30:00,24.93,24.94,24.85,24.89,52010.0,23.3652,23.3746,23.2902,23.3277,52010.0
2019-10-02 14:00:00,24.88,24.93,24.82,24.92,46401.0,23.3183,23.3652,23.2621,23.3558,46401.0
2019-10-02 14:30:00,24.93,24.96,24.91,24.95,77227.0,23.3652,23.3933,23.3464,23.3839,77227.0
2019-10-02 15:00:00,24.95,24.98,24.91,24.94,82918.0,23.3839,23.4121,23.3464,23.3746,82918.0
2019-10-02 15:30:00,24.93,24.96,24.89,24.94,574570.0,23.3652,23.3933,23.3277,23.3746,574570.0
2019-10-03 09:30:00,24.95,25.1,24.88,24.95,154293.0,23.3839,23.5245,23.3183,23.3839,154293.0
2019-10-03 10:00:00,24.96,24.96,24.72,24.89,281834.0,23.3933,23.3933,23.1684,23.3277,281834.0
2019-10-03 10:30:00,24.88,25.05,24.83,25.04,95504.0,23.3183,23.4777,23.2715,23.4683,95504.0
2019-10-03 11:00:00,25.04,25.16,25.03,25.09,199980.0,23.4683,23.5808,23.4589,23.5151,199980.0
2019-10-03 11:30:00,25.08,25.09,24.97,25.04,96185.0,23.5058,23.5151,23.4027,23.4683,96185.0
2019-10-03 12:00:00,25.04,25.08,24.99,25.08,45679.0,23.4683,23.5058,23.4214,23.5058,45679.0
2019-10-03 12:30:00,25.09,25.19,25.09,25.13,31956.0,23.5151,23.6089,23.5151,23.5526,31956.0
2019-10-03 13:00:00,25.12,25.12,25.07,25.11,35105.0,23.5433,23.5433,23.4964,23.5339,35105.0
2019-10-03 13:30:00,25.12,25.16,25.09,25.16,81306.0,23.5433,23.5808,23.5151,23.5808,81306.0
2019-10-03 14:00:00,25.16,25.2,25.12,25.2,50800.0,23.5808,23.6182,23.5433,23.6182,50800.0
2019-10-03 14:30:00,25.2,25.21,25.09,25.11,24538.0,23.6182,23.6276,23.5151,23.5339,24538.0
2019-10-03 15:00:00,25.11,25.12,25.05,25.07,60591.0,23.5339,23.5433,23.4777,23.4964,60591.0
2019-10-03 15:30:00,25.07,25.08,24.98,25.07,453396.0,23.4964,23.5058,23.4121,23.4964,453396.0
2019-10-04 09:30:00,25.08,25.25,25.03,25.1,87579.0,23.5058,23.6651,23.4589,23.5245,87579.0
2019-10-04 10:00:00,25.1,25.12,24.93,24.93,91585.0,23.5245,23.5433,23.3652,23.3652,91585.0
2019-10-04 10:30:00,24.93,25.06,24.92,25.01,98851.0,23.3652,23.487,23.3558,23.4402,98851.0
2019-10-04 11:00:00,25.01,25.12,24.97,25.08,141071.0,23.4402,23.5433,23.4027,23.5058,141071.0
2019-10-04 11:30:00,25.09,25.11,25.05,25.08,74261.0,23.5151,23.5339,23.4777,23.5058,74261.0
2019-10-04 12:00:00,25.09,25.16,25.08,25.13,80635.0,23.5151,23.5808,23.5058,23.5526,80635.0
2019-10-04 12:30:00,25.13,25.15,25.11,25.13,46009.0,23.5526,23.5714,23.5339,23.5526,46009.0
2019-10-04 13:00:00,25.14,25.23,25.11,25.23,45972.0,23.562,23.6464,23.5339,23.6464,45972.0
2019-10-04 13:30:00,25.24,25.3,25.21,25.21,76059.0,23.6557,23.712,23.6276,23.6276,76059.0
2019-10-04 14:00:00,25.22,25.24,25.21,25.23,22486.0,23.637,23.6557,23.6276,23.6464,22486.0
2019-10-04 14:30:00,25.23,25.27,25.23,25.26,34776.0,23.6464,23.6838,23.6464,23.6745,34776.0
2019-10-04 15:00:00,25.26,25.29,25.26,25.28,100609.0,23.6745,23.7026,23.6745,23.6932,100609.0
2019-10-04 15:30:00,25.28,25.38,25.27,25.37,442112.0,23.6932,23.7869,23.6838,23.7776,442112.0
2019-10-07 09:30:00,25.22,25.39,25.15,25.36,96573.0,23.637,23.7963,23.5714,23.7682,96573.0
2019-10-07 10:00:00,25.33,25.45,25.31,25.43,87103.0,23.7401,23.8525,23.7213,23.8338,87103.0
2019-10-07 10:30:00,25.41,25.52,25.36,25.49,68457.0,23.8151,23.9182,23.7682,23.89,68457.0
2019-10-07 11:00:00,25.5,25.6,25.48,25.49,63153.0,23.8994,23.9931,23.8807,23.89,63153.0
2019-10-07 11:30:00,25.48,25.49,25.41,25.44,127133.0,23.8807,23.89,23.8151,23.8432,127133.0
2019-10-07 12:00:00,25.43,25.49,25.39,25.49,22105.0,23.8338,23.89,23.7963,23.89,22105.0
2019-10-07 12:30:00,25.5,25.5,25.44,25.47,9584.0,23.8994,23.8994,23.8432,23.8713,9584.0
2019-10-07 13:00:00,25.48,25.5,25.37,25.4,19876.0,23.8807,23.8994,23.7776,23.8057,19876.0
2019-10-07 13:30:00,25.41,25.5,25.41,25.45,58840.0,23.8151,23.8994,23.8151,23.8525,58840.0
2019-10-07 14:00:00,25.46,25.46,25.3,25.35,63302.0,23.8619,23.8619,23.712,23.7588,63302.0
2019-10-07 14:30:00,25.35,25.35,25.25,25.35,31901.0,23.7588,23.7588,23.6651,23.7588,31901.0
2019-10-07 15:00:00,25.35,25.36,25.26,25.31,95258.0,23.7588,23.7682,23.6745,23.7213,95258.0
2019-10-07 15:30:00,25.31,25.31,25.2,25.22,336981.0,23.7213,23.7213,23.6182,23.637,336981.0
2019-10-08 09:30:00,25.09,25.13,24.94,24.96,98134.0,23.5151,23.5526,23.3746,23.3933,98134.0
2019-10-08 10:00:00,24.96,25.15,24.87,25.08,67195.0,23.3933,23.5714,23.309,23.5058,67195.0
2019-10-08 10:30:00,25.08,25.13,24.99,25.06,125815.0,23.5058,23.5526,23.4214,23.487,125815.0
2019-10-08 11:00:00,25.05,25.11,25.04,25.06,71209.0,23.4777,23.5339,23.4683,23.487,71209.0
2019-10-08 11:30:00,25.07,25.07,24.96,25.02,98496.0,23.4964,23.4964,23.3933,23.4495,98496.0
2019-10-08 12:00:00,25.02,25.08,24.98,25.06,45346.0,23.4495,23.5058,23.4121,23.487,45346.0
2019-10-08 12:30:00,25.05,25.15,25.02,25.06,42240.0,23.4777,23.5714,23.4495,23.487,42240.0
2019-10-08 13:00:00,25.07,25.13,25.04,25.13,45304.0,23.4964,23.5526,23.4683,23.5526,45304.0
2019-10-08 13:30:00,25.12,25.15,25.08,25.13,65814.0,23.5433,23.5714,23.5058,23.5526,65814.0
2019-10-08 14:00:00,25.12,25.16,25.1,25.12,20029.0,23.5433,23.5808,23.5245,23.5433,20029.0
2019-10-08 14:30:00,25.12,25.24,25.09,25.17,144373.0,23.5433,23.6557,23.5151,23.5901,144373.0
2019-10-08 15:00:00,25.18,25.21,25.08,25.13,92918.0,23.5995,23.6276,23.5058,23.5526,92918.0
2019-10-08 15:30:00,25.13,25.18,25.06,25.08,421936.0,23.5526,23.5995,23.487,23.5058,421936.0
2019-10-09 09:30:00,25.26,25.29,25.07,25.11,495785.0,23.6745,23.7026,23.4964,23.5339,495785.0
2019-10-09 10:00:00,25.1,25.11,24.93,24.94,119747.0,23.5245,23.5339,23.3652,23.3746,119747.0
2019-10-09 10:30:00,24.94,24.94,24.77,24.82,136841.0,23.3746,23.3746,23.2152,23.2621,136841.0
2019-10-09 11:00:00,24.82,24.88,24.76,24.84,75693.0,23.2621,23.3183,23.2059,23.2808,75693.0
2019-10-09 11:30:00,24.85,24.9,24.84,24.86,19322.0,23.2902,23.3371,23.2808,23.2996,19322.0
2019-10-09 12:00:00,24.87,24.93,24.85,24.88,100168.0,23.309,23.3652,23.2902,23.3183,100168.0
2019-10-09 12:30:00,24.88,24.91,24.86,24.89,24953.0,23.3183,23.3464,23.2996,23.3277,24953.0
2019-10-09 13:00:00,24.89,24.99,24.89,24.98,75592.0,23.3277,23.4214,23.3277,23.4121,75592.0
2019-10-09 13:30:00,24.98,25.06,24.98,25.06,18921.0,23.4121,23.487,23.4121,23.487,18921.0
2019-10-09 14:00:00,25.07,25.1,25.04,25.08,33757.0,23.4964,23.5245,23.4683,23.5058,33757.0
2019-10-09 14:30:00,25.08,25.13,25.06,25.11,26927.0,23.5058,23.5526,23.487,23.5339,26927.0
2019-10-09 15:00:00,25.1,25.14,25.04,25.11,109207.0,23.5245,23.562,23.4683,23.5339,109207.0
2019-10-09 15:30:00,25.11,25.12,24.99,25.01,370884.0,23.5339,23.5433,23.4214,23.4402,370884.0
2019-10-10 09:30:00,25.19,25.38,25.12,25.28,635499.0,23.6089,23.7869,23.5433,23.6932,635499.0
2019-10-10 10:00:00,25.28,25.33,25.22,25.31,134563.0,23.6932,23.7401,23.637,23.7213,134563.0
2019-10-10 10:30:00,25.32,25.56,25.27,25.55,129613.0,23.7307,23.9556,23.6838,23.9463,129613.0
2019-10-10 11:00:00,25.54,25.55,25.45,25.5,124172.0,23.9369,23.9463,23.8525,23.8994,124172.0
2019-10-10 11:30:00,25.49,25.53,25.48,25.52,109401.0,23.89,23.9275,23.8807,23.9182,109401.0
2019-10-10 12:00:00,25.51,25.56,25.49,25.55,94804.0,23.9088,23.9556,23.89,23.9463,94804.0
2019-10-10 12:30:00,25.55,25.56,25.49,25.52,153532.0,23.9463,23.9556,23.89,23.9182,153532.0
2019-10-10 13:00:00,25.51,25.54,25.44,25.45,73595.0,23.9088,23.9369,23.8432,23.8525,73595.0
2019-10-10 13:30:00,25.44,25.53,25.4,25.52,74832.0,23.8432,23.9275,23.8057,23.9182,74832.0
2019-10-10 14:00:00,25.52,25.56,25.43,25.51,147477.0,23.9182,23.9556,23.8338,23.9088,147477.0
2019-10-10 14:30:00,25.51,25.58,25.51,25.54,182882.0,23.9088,23.9744,23.9088,23.9369,182882.0
2019-10-10 15:00:00,25.53,25.58,25.51,25.57,114526.0,23.9275,23.9744,23.9088,23.965,114526.0
2019-10-10 15:30:00,25.57,25.59,25.5,25.51,674126.0,23.965,23.9838,23.8994,23.9088,674126.0
2019-10-11 09:30:00,25.94,26.06,25.79,26.03,392126.0,24.3118,24.4243,24.1712,24.3961,392126.0
2019-10-11 10:00:00,26.03,26.16,26.02,26.11,249706.0,24.3961,24.518,24.3868,24.4711,249706.0
2019-10-11 10:30:00,26.11,26.28,26.09,26.22,390572.0,24.4711,24.6305,24.4524,24.5742,390572.0
2019-10-11 11:00:00,26.22,26.36,26.22,26.3,264700.0,24.5742,24.7054,24.5742,24.6492,264700.0
2019-10-11 11:30:00,26.3,26.31,26.11,26.17,492574.0,24.6492,24.6586,24.4711,24.5274,492574.0
2019-10-11 12:00:00,26.17,26.2,26.12,26.2,400016.0,24.5274,24.5555,24.4805,24.5555,400016.0
2019-10-11 12:30:00,26.2,26.21,26.11,26.2,60921.0,24.5555,24.5648,24.4711,24.5555,60921.0
2019-10-11 13:00:00,26.19,26.24,26.13,26.2,42917.0,24.5461,24.593,24.4899,24.5555,42917.0
2019-10-11 13:30:00,26.2,26.31,26.17,26.3,95969.0,24.5555,24.6586,24.5274,24.6492,95969.0
2019-10-11 14:00:00,26.3,26.35,26.27,26.29,76857.0,24.6492,24.6961,24.6211,24.6398,76857.0
2019-10-11 14:30:00,26.29,26.35,26.27,26.33,101723.0,24.6398,24.6961,24.6211,24.6773,101723.0
2019-10-11 15:00:00,26.33,26.34,26.29,26.3,89355.0,24.6773,24.6867,24.6398,24.6492,89355.0
2019-10-11 15:30:00,26.3,26.32,26.14,26.15,573801.0,24.6492,24.6679,24.4992,24.5086,573801.0
2019-10-14 09:30:00,25.99,25.99,25.5,25.82,168991.0,24.3587,24.3587,23.8994,24.1993,168991.0
2019-10-14 10:00:00,25.82,25.9,25.75,25.76,156235.0,24.1993,24.2743,24.1337,24.1431,156235.0
2019-10-14 10:30:00,25.76,25.87,25.75,25.86,105722.0,24.1431,24.2462,24.1337,24.2368,105722.0
2019-10-14 11:00:00,25.88,26.0,25.87,25.97,84833.0,24.2556,24.368,24.2462,24.3399,84833.0
2019-10-14 11:30:00,25.97,26.03,25.97,25.99,39997.0,24.3399,24.3961,24.3399,24.3587,39997.0
2019-10-14 12:00:00,26.0,26.06,25.98,25.98,37195.0,24.368,24.4243,24.3493,24.3493,37195.0
2019-10-14 12:30:00,25.98,26.0,25.94,25.94,68894.0,24.3493,24.368,24.3118,24.3118,68894.0
2019-10-14 13:00:00,25.95,25.96,25.87,25.89,152983.0,24.3212,24.3305,24.2462,24.2649,152983.0
2019-10-14 13:30:00,25.89,25.92,25.88,25.91,198125.0,24.2649,24.293,24.2556,24.2837,198125.0
2019-10-14 14:00:00,25.92,25.94,25.9,25.91,36719.0,24.293,24.3118,24.2743,24.2837,36719.0
2019-10-14 14:30:00,25.91,25.93,25.85,25.86,34090.0,24.2837,24.3024,24.2274,24.2368,34090.0
2019-10-14 15:00:00,25.85,25.89,25.85,25.87,55103.0,24.2274,24.2649,24.2274,24.2462,55103.0
2019-10-14 15:30:00,25.86,25.87,25.75,25.84,489697.0,24.2368,24.2462,24.1337,24.2181,489697.0
2019-10-15 09:30:00,25.77,25.77,25.56,25.7,507823.0,24.1525,24.1525,23.9556,24.0869,507823.0
2019-10-15 10:00:00,25.7,25.83,25.64,25.82,141396.0,24.0869,24.2087,24.0306,24.1993,141396.0
2019-10-15 10:30:00,25.83,26.05,25.81,26.0,71961.0,24.2087,24.4149,24.19,24.368,71961.0
2019-10-15 11:00:00,26.0,26.09,25.95,26.09,142223.0,24.368,24.4524,24.3212,24.4524,142223.0
2019-10-15 11:30:00,26.09,26.14,26.04,26.09,62262.0,24.4524,24.4992,24.4055,24.4524,62262.0
2019-10-15 12:00:00,26.1,26.11,26.01,26.02,66897.0,24.4618,24.4711,24.3774,24.3868,66897.0
2019-10-15 12:30:00,26.01,26.18,26.0,26.16,61344.0,24.3774,24.5367,24.368,24.518,61344.0
2019-10-15 13:00:00,26.17,26.17,26.1,26.12,20911.0,24.5274,24.5274,24.4618,24.4805,20911.0
2019-10-15 13:30:00,26.13,26.13,26.0,26.01,35386.0,24.4899,24.4899,24.368,24.3774,35386.0
2019-10-15 14:00:00,26.02,26.03,25.94,25.95,24909.0,24.3868,24.3961,24.3118,24.3212,24909.0
2019-10-15 14:30:00,25.96,25.96,25.88,25.89,59149.0,24.3305,24.3305,24.2556,24.2649,59149.0
2019-10-15 15:00:00,25.9,25.9,25.83,25.84,127659.0,24.2743,24.2743,24.2087,24.2181,127659.0
2019-10-15 15:30:00,25.83,25.83,25.78,25.78,238008.0,24.2087,24.2087,24.1618,24.1618,238008.0
2019-10-16 09:30:00,25.63,26.02,25.47,25.93,130867.0,24.0213,24.3868,23.8713,24.3024,130867.0
2019-10-16 10:00:00,25.93,25.99,25.9,25.93,73908.0,24.3024,24.3587,24.2743,24.3024,73908.0
2019-10-16 10:30:00,25.92,25.99,25.92,25.94,25664.0,24.293,24.3587,24.293,24.3118,25664.0
2019-10-16 11:00:00,25.95,25.98,25.83,25.85,61944.0,24.3212,24.3493,24.2087,24.2274,61944.0
2019-10-16 11:30:00,25.86,25.87,25.81,25.84,89023.0,24.2368,24.2462,24.19,24.2181,89023.0
2019-10-16 12:00:00,25.84,25.86,25.73,25.75,21281.0,24.2181,24.2368,24.115,24.1337,21281.0
2019-10-16 12:30:00,25.76,25.77,25.67,25.7,44825.0,24.1431,24.1525,24.0587,24.0869,44825.0
2019-10-16 13:00:00,25.68,25.68,25.57,25.59,58393.0,24.0681,24.0681,23.965,23.9838,58393.0
2019-10-16 13:30:00,25.59,25.63,25.49,25.49,60535.0,23.9838,24.0213,23.89,23.89,60535.0
2019-10-16 14:00:00,25.5,25.65,25.5,25.59,63633.0,23.8994,24.04,23.8994,23.9838,63633.0
2019-10-16 14:30:00,25.61,25.68,25.6,25.63,56535.0,24.0025,24.0681,23.9931,24.0213,56535.0
2019-10-16 15:00:00,25.64,25.66,25.58,25.59,277515.0,24.0306,24.0494,23.9744,23.9838,277515.0
2019-10-16 15:30:00,25.59,25.61,25.54,25.6,972085.0,23.9838,24.0025,23.9369,23.9931,972085.0
2019-10-17 09:30:00,25.84,26.09,25.64,26.05,182808.0,24.2181,24.4524,24.0306,24.4149,182808.0
2019-10-17 10:00:00,26.05,26.08,26.0,26.02,136210.0,24.4149,24.443,24.368,24.3868,136210.0
2019-10-17 10:30:00,26.02,26.04,25.9,25.91,88766.0,24.3868,24.4055,24.2743,24.2837,88766.0
2019-10-17 11:00:00,25.9,26.03,25.84,26.02,110452.0,24.2743,24.3961,24.2181,24.3868,110452.0
2019-10-17 11:30:00,26.01,26.06,25.95,25.95,69872.0,24.3774,24.4243,24.3212,24.3212,69872.0
2019-10-17 12:00:00,25.96,25.98,25.86,25.88,125839.0,24.3305,24.3493,24.2368,24.2556,125839.0
2019-10-17 12:30:00,25.89,25.9,25.86,25.88,129839.0,24.2649,24.2743,24.2368,24.2556,129839.0
2019-10-17 13:00:00,25.87,25.89,25.85,25.88,39839.0,24.2462,24.2649,24.2274,24.2556,39839.0
2019-10-17 13:30:00,25.89,25.93,25.8,25.81,163519.0,24.2649,24.3024,24.1806,24.19,163519.0
2019-10-17 14:00:00,25.81,25.81,25.7,25.71,42569.0,24.19,24.19,24.0869,24.0962,42569.0
2019-10-17 14:30:00,25.71,25.86,25.71,25.85,36538.0,24.0962,24.2368,24.0962,24.2274,36538.0
2019-10-17 15:00:00,25.86,25.89,25.85,25.86,39232.0,24.2368,24.2649,24.2274,24.2368,39232.0
2019-10-17 15:30:00,25.87,25.9,25.84,25.89,325630.0,24.2462,24.2743,24.2181,24.2649,325630.0
2019-10-18 09:30:00,25.87,26.13,25.81,26.05,101935.0,24.2462,24.4899,24.19,24.4149,101935.0
2019-10-18 10:00:00,26.06,26.11,25.96,26.01,55598.0,24.4243,24.4711,24.3305,24.3774,55598.0
2019-10-18 10:30:00,26.0,26.0,25.93,25.97,55525.0,24.368,24.368,24.3024,24.3399,55525.0
2019-10-18 11:00:00,25.98,25.98,25.84,25.87,35780.0,24.3493,24.3493,24.2181,24.2462,35780.0
2019-10-18 11:30:00,25.87,25.89,25.79,25.79,66152.0,24.2462,24.2649,24.1712,24.1712,66152.0
2019-10-18 12:00:00,25.78,25.82,25.7,25.77,70606.0,24.1618,24.1993,24.0869,24.1525,70606.0
2019-10-18 12:30:00,25.77,25.86,25.77,25.84,26518.0,24.1525,24.2368,24.1525,24.2181,26518.0
2019-10-18 13:00:00,25.84,25.9,25.84,25.89,66103.0,24.2181,24.2743,24.2181,24.2649,66103.0
2019-10-18 13:30:00,25.9,25.93,25.89,25.92,42855.0,24.2743,24.3024,24.2649,24.293,42855.0
2019-10-18 14:00:00,25.92,25.95,25.9,25.95,34991.0,24.293,24.3212,24.2743,24.3212,34991.0
2019-10-18 14:30:00,25.94,26.0,25.93,25.99,22612.0,24.3118,24.368,24.3024,24.3587,22612.0
2019-10-18 15:00:00,25.99,25.99,25.91,25.92,85972.0,24.3587,24.3587,24.2837,24.293,85972.0
2019-10-18 15:30:00,25.93,25.97,25.89,25.89,265531.0,24.3024,24.3399,24.2649,24.2649,265531.0
2019-10-21 09:30:00,26.19,26.47,26.19,26.29,165450.0,24.5461,24.8085,24.5461,24.6398,165450.0
2019-10-21 10:00:00,26.3,26.31,26.05,26.06,435676.0,24.6492,24.6586,24.4149,24.4243,435676.0
2019-10-21 10:30:00,26.06,26.11,26.04,26.08,136633.0,24.4243,24.4711,24.4055,24.443,136633.0
2019-10-21 11:00:00,26.09,26.1,25.93,25.94,211206.0,24.4524,24.4618,24.3024,24.3118,211206.0
2019-10-21 11:30:00,25.94,26.05,25.91,26.04,74091.0,24.3118,24.4149,24.2837,24.4055,74091.0
2019-10-21 12:00:00,26.05,26.17,26.03,26.17,50755.0,24.4149,24.5274,24.3961,24.5274,50755.0
2019-10-21 12:30:00,26.16,26.16,26.05,26.05,164972.0,24.518,24.518,24.4149,24.4149,164972.0
2019-10-21 13:00:00,26.05,26.07,25.96,25.96,78735.0,24.4149,24.4336,24.3305,24.3305,78735.0
2019-10-21 13:30:00,25.96,25.97,25.93,25.97,33024.0,24.3305,24.3399,24.3024,24.3399,33024.0
2019-10-21 14:00:00,25.97,25.99,25.9,25.9,38084.0,24.3399,24.3587,24.2743,24.2743,38084.0
2019-10-21 14:30:00,25.91,25.92,25.85,25.87,29727.0,24.2837,24.293,24.2274,24.2462,29727.0
2019-10-21 15:00:00,25.87,25.89,25.85,25.88,50368.0,24.2462,24.2649,24.2274,24.2556,50368.0
2019-10-21 15:30:00,25.88,25.89,25.8,25.81,290676.0,24.2556,24.2649,24.1806,24.19,290676.0
2019-10-22 09:30:00,25.79,26.09,25.7,25.83,279465.0,24.1712,24.4524,24.0869,24.2087,279465.0
2019-10-22 10:00:00,25.83,25.88,25.77,25.79,66604.0,24.2087,24.2556,24.1525,24.1712,66604.0
2019-10-22 10:30:00,25.8,25.83,25.69,25.74,90011.0,24.1806,24.2087,24.0775,24.1243,90011.0
2019-10-22 11:00:00,25.74,25.83,25.71,25.82,119354.0,24.1243,24.2087,24.0962,24.1993,119354.0
2019-10-22 11:30:00,25.82,25.97,25.8,25.96,61426.0,24.1993,24.3399,24.1806,24.3305,61426.0
2019-10-22 12:00:00,25.95,26.09,25.95,26.08,73818.0,24.3212,24.4524,24.3212,24.443,73818.0
2019-10-22 12:30:00,26.08,26.14,26.03,26.03,80898.0,24.443,24.4992,24.3961,24.3961,80898.0
2019-10-22 13:00:00,26.04,26.1,26.02,26.09,42772.0,24.4055,24.4618,24.3868,24.4524,42772.0
2019-10-22 13:30:00,26.09,26.21,26.08,26.21,69881.0,24.4524,24.5648,24.443,24.5648,69881.0
2019-10-22 14:00:00,26.21,26.27,26.19,26.27,84413.0,24.5648,24.6211,24.5461,24.6211,84413.0
2019-10-22 14:30:00,26.27,26.28,26.22,26.22,60625.0,24.6211,24.6305,24.5742,24.5742,60625.0
2019-10-22 15:00:00,26.22,26.28,26.2,26.27,183077.0,24.5742,24.6305,24.5555,24.6211,183077.0
2019-10-22 15:30:00,26.27,26.31,26.25,26.25,364851.0,24.6211,24.6586,24.6023,24.6023,364851.0
2019-10-23 09:30:00,26.3,26.33,26.03,26.17,161441.0,24.6492,24.6773,24.3961,24.5274,161441.0
2019-10-23 10:00:00,26.17,26.23,26.12,26.23,66556.0,24.5274,24.5836,24.4805,24.5836,66556.0
2019-10-23 10:30:00,26.24,26.32,26.17,26.25,105288.0,24.593,24.6679,24.5274,24.6023,105288.0
2019-10-23 11:00:00,26.25,26.37,26.24,26.28,104464.0,24.6023,24.7148,24.593,24.6305,104464.0
2019-10-23 11:30:00,26.29,26.45,26.27,26.44,191204.0,24.6398,24.7898,24.6211,24.7804,191204.0
2019-10-23 12:00:00,26.43,26.5,26.43,26.49,109358.0,24.771,24.8366,24.771,24.8273,109358.0
2019-10-23 12:30:00,26.49,26.53,26.45,26.45,85489.0,24.8273,24.8648,24.7898,24.7898,85489.0
2019-10-23 13:00:00,26.45,26.49,26.39,26.43,49275.0,24.7898,24.8273,24.7335,24.771,49275.0
2019-10-23 13:30:00,26.44,26.44,26.37,26.41,32327.0,24.7804,24.7804,24.7148,24.7523,32327.0
2019-10-23 14:00:00,26.4,26.42,26.37,26.42,26226.0,24.7429,24.7617,24.7148,24.7617,26226.0
2019-10-23 14:30:00,26.42,26.44,26.37,26.37,51841.0,24.7617,24.7804,24.7148,24.7148,51841.0
2019-10-23 15:00:00,26.37,26.41,26.37,26.38,46582.0,24.7148,24.7523,24.7148,24.7242,46582.0
2019-10-23 15:30:00,26.39,26.41,26.34,26.37,366820.0,24.7335,24.7523,24.6867,24.7148,366820.0
2019-10-24 09:30:00,26.36,26.68,26.35,26.37,299020.0,24.7054,25.0053,24.6961,24.7148,299020.0
2019-10-24 10:00:00,26.38,26.4,26.26,26.39,97864.0,24.7242,24.7429,24.6117,24.7335,97864.0
2019-10-24 10:30:00,26.38,26.41,26.35,26.37,38393.0,24.7242,24.7523,24.6961,24.7148,38393.0
2019-10-24 11:00:00,26.37,26.43,26.3,26.37,84152.0,24.7148,24.771,24.6492,24.7148,84152.0
2019-10-24 11:30:00,26.36,26.39,26.26,26.29,160954.0,24.7054,24.7335,24.6117,24.6398,160954.0
2019-10-24 12:00:00,26.29,26.29,26.1,26.15,211374.0,24.6398,24.6398,24.4618,24.5086,211374.0
2019-10-24 12:30:00,26.14,26.18,26.12,26.14,110724.0,24.4992,24.5367,24.4805,24.4992,110724.0
2019-10-24 13:00:00,26.15,26.21,26.13,26.21,249759.0,24.5086,24.5648,24.4899,24.5648,249759.0
2019-10-24 13:30:00,26.21,26.38,26.2,26.38,98722.0,24.5648,24.7242,24.5555,24.7242,98722.0
2019-10-24 14:00:00,26.39,26.48,26.37,26.45,171822.0,24.7335,24.8179,24.7148,24.7898,171822.0
2019-10-24 14:30:00,26.45,26.51,26.42,26.46,107812.0,24.7898,24.846,24.7617,24.7992,107812.0
2019-10-24 15:00:00,26.46,26.48,26.41,26.42,113825.0,24.7992,24.8179,24.7523,24.7617,113825.0
2019-10-24 15:30:00,26.42,26.46,26.4,26.45,808809.0,24.7617,24.7992,24.7429,24.7898,808809.0
2019-10-25 09:30:00,26.59,26.9,26.53,26.68,263985.0,24.921,25.2115,24.8648,25.0053,263985.0
2019-10-25 10:00:00,26.68,26.78,26.63,26.74,126186.0,25.0053,25.0991,24.9585,25.0616,126186.0
2019-10-25 10:30:00,26.74,26.89,26.72,26.88,151584.0,25.0616,25.2022,25.0428,25.1928,151584.0
2019-10-25 11:00:00,26.88,27.08,26.87,27.07,183485.0,25.1928,25.3802,25.1834,25.3709,183485.0
2019-10-25 11:30:00,27.08,27.09,26.96,26.96,276550.0,25.3802,25.3896,25.2678,25.2678,276550.0
2019-10-25 12:00:00,26.96,27.0,26.83,26.88,178822.0,25.2678,25.3053,25.1459,25.1928,178822.0
2019-10-25 12:30:00,26.88,26.88,26.79,26.8,204271.0,25.1928,25.1928,25.1084,25.1178,204271.0
2019-10-25 13:00:00,26.8,26.86,26.77,26.8,267503.0,25.1178,25.174,25.0897,25.1178,267503.0
2019-10-25 13:30:00,26.8,26.86,26.79,26.81,242437.0,25.1178,25.174,25.1084,25.1272,242437.0
2019-10-25 14:00:00,26.8,26.83,26.75,26.82,129202.0,25.1178,25.1459,25.071,25.1366,129202.0
2019-10-25 14:30:00,26.81,26.89,26.81,26.87,101134.0,25.1272,25.2022,25.1272,25.1834,101134.0
2019-10-25 15:00:00,26.87,26.93,26.86,26.87,165795.0,25.1834,25.2397,25.174,25.1834,165795.0
2019-10-25 15:30:00,26.87,26.88,26.76,26.78,773139.0,25.1834,25.1928,25.0803,25.0991,773139.0
2019-10-28 09:30:00,26.76,27.18,26.76,27.15,236569.0,25.0803,25.474,25.0803,25.4458,236569.0
2019-10-28 10:00:00,27.16,27.34,27.14,27.31,98376.0,25.4552,25.6239,25.4365,25.5958,98376.0
2019-10-28 10:30:00,27.31,27.36,27.17,27.21,74019.0,25.5958,25.6427,25.4646,25.5021,74019.0
2019-10-28 11:00:00,27.2,27.23,27.06,27.06,63083.0,25.4927,25.5208,25.3615,25.3615,63083.0
2019-10-28 11:30:00,27.06,27.12,27.02,27.09,132079.0,25.3615,25.4177,25.324,25.3896,132079.0
2019-10-28 12:00:00,27.08,27.19,27.06,27.17,54301.0,25.3802,25.4833,25.3615,25.4646,54301.0
2019-10-28 12:30:00,27.16,27.25,27.14,27.23,77910.0,25.4552,25.5396,25.4365,25.5208,77910.0
2019-10-28 13:00:00,27.23,27.27,27.22,27.26,108602.0,25.5208,25.5583,25.5114,25.5489,108602.0
2019-10-28 13:30:00,27.26,27.28,27.22,27.28,63699.0,25.5489,25.5677,25.5114,25.5677,63699.0
2019-10-28 14:00:00,27.28,27.33,27.26,27.33,61408.0,25.5677,25.6145,25.5489,25.6145,61408.0
2019-10-28 14:30:00,27.33,27.35,27.3,27.32,67211.0,25.6145,25.6333,25.5864,25.6052,67211.0
2019-10-28 15:00:00,27.31,27.31,27.25,27.28,134086.0,25.5958,25.5958,25.5396,25.5677,134086.0
2019-10-28 15:30:00,27.28,27.28,27.23,27.23,453755.0,25.5677,25.5677,25.5208,25.5208,453755.0
2019-10-29 09:30:00,27.0,27.1,26.83,26.89,182057.0,25.3053,25.399,25.1459,25.2022,182057.0
2019-10-29 10:00:00,26.88,26.97,26.78,26.82,171014.0,25.1928,25.2771,25.0991,25.1366,171014.0
2019-10-29 10:30:00,26.82,26.9,26.8,26.89,106279.0,25.1366,25.2115,25.1178,25.2022,106279.0
2019-10-29 11:00:00,26.89,27.0,26.87,27.0,58656.0,25.2022,25.3053,25.1834,25.3053,58656.0
2019-10-29 11:30:00,27.01,27.15,27.0,27.1,81895.0,25.3146,25.4458,25.3053,25.399,81895.0
2019-10-29 12:00:00,27.08,27.17,27.06,27.13,40447.0,25.3802,25.4646,25.3615,25.4271,40447.0
2019-10-29 12:30:00,27.14,27.18,27.09,27.15,43208.0,25.4365,25.474,25.3896,25.4458,43208.0
2019-10-29 13:00:00,27.15,27.18,27.12,27.18,257112.0,25.4458,25.474,25.4177,25.474,257112.0
2019-10-29 13:30:00,27.18,27.25,27.17,27.24,149372.0,25.474,25.5396,25.4646,25.5302,149372.0
2019-10-29 14:00:00,27.25,27.28,27.2,27.26,153993.0,25.5396,25.5677,25.4927,25.5489,153993.0
2019-10-29 14:30:00,27.26,27.28,27.2,27.2,177298.0,25.5489,25.5677,25.4927,25.4927,177298.0
2019-10-29 15:00:00,27.2,27.26,27.12,27.14,348026.0,25.4927,25.5489,25.4177,25.4365,348026.0
2019-10-29 15:30:00,27.14,27.15,27.09,27.13,361052.0,25.4365,25.4458,25.3896,25.4271,361052.0
2019-10-30 09:30:00,26.97,26.97,26.62,26.71,256700.0,25.2771,25.2771,24.9491,25.0335,256700.0
2019-10-30 10:00:00,26.71,26.87,26.62,26.84,117883.0,25.0335,25.1834,24.9491,25.1553,117883.0
2019-10-30 10:30:00,26.86,26.87,26.71,26.73,113065.0,25.174,25.1834,25.0335,25.0522,113065.0
2019-10-30 11:00:00,26.72,26.76,26.63,26.65,54840.0,25.0428,25.0803,24.9585,24.9772,54840.0
2019-10-30 11:30:00,26.64,26.64,26.57,26.63,468056.0,24.9679,24.9679,24.9022,24.9585,468056.0
2019-10-30 12:00:00,26.63,26.7,26.61,26.66,148963.0,24.9585,25.0241,24.9397,24.9866,148963.0
2019-10-30 12:30:00,26.66,26.73,26.65,26.72,42382.0,24.9866,25.0522,24.9772,25.0428,42382.0
2019-10-30 13:00:00,26.73,26.76,26.71,26.72,158192.0,25.0522,25.0803,25.0335,25.0428,158192.0
2019-10-30 13:30:00,26.72,26.74,26.65,26.66,50559.0,25.0428,25.0616,24.9772,24.9866,50559.0
2019-10-30 14:00:00,26.6,26.7,26.53,26.66,97112.0,24.9304,25.0241,24.8648,24.9866,97112.0
2019-10-30 14:30:00,26.67,26.68,26.47,26.61,307573.0,24.996,25.0053,24.8085,24.9397,307573.0
2019-10-30 15:00:00,26.62,26.71,26.6,26.68,296582.0,24.9491,25.0335,24.9304,25.0053,296582.0
2019-10-30 15:30:00,26.67,26.73,26.65,26.73,450306.0,24.996,25.0522,24.9772,25.0522,450306.0
2019-10-31 09:30:00,26.51,26.63,26.33,26.39,226939.0,24.846,24.9585,24.6773,24.7335,226939.0
2019-10-31 10:00:00,26.38,26.41,26.14,26.25,175095.0,24.7242,24.7523,24.4992,24.6023,175095.0
2019-10-31 10:30:00,26.24,26.37,26.2,26.34,143678.0,24.593,24.7148,24.5555,24.6867,143678.0
2019-10-31 11:00:00,26.33,26.33,26.09,26.11,106125.0,24.6773,24.6773,24.4524,24.4711,106125.0
2019-10-31 11:30:00,26.11,26.16,26.06,26.08,83323.0,24.4711,24.518,24.4243,24.443,83323.0
2019-10-31 12:00:00,26.08,26.1,26.02,26.08,127257.0,24.443,24.4618,24.3868,24.443,127257.0
2019-10-31 12:30:00,26.08,26.1,26.05,26.06,88965.0,24.443,24.4618,24.4149,24.4243,88965.0
2019-10-31 13:00:00,26.05,26.11,26.05,26.11,158126.0,24.4149,24.4711,24.4149,24.4711,158126.0
2019-10-31 13:30:00,26.1,26.17,26.09,26.16,59955.0,24.4618,24.5274,24.4524,24.518,59955.0
2019-10-31 14:00:00,26.16,26.19,26.14,26.16,69323.0,24.518,24.5461,24.4992,24.518,69323.0
2019-10-31 14:30:00,26.15,26.17,26.07,26.1,146122.0,24.5086,24.5274,24.4336,24.4618,146122.0
2019-10-31 15:00:00,26.1,26.18,26.09,26.18,267290.0,24.4618,24.5367,24.4524,24.5367,267290.0
2019-10-31 15:30:00,26.18,26.3,26.17,26.3,937099.0,24.5367,24.6492,24.5274,24.6492,937099.0
2019-11-01 09:30:00,26.55,26.89,26.55,26.89,532804.0,24.8835,25.2022,24.8835,25.2022,532804.0
2019-11-01 10:00:00,26.89,27.03,26.89,26.99,311755.0,25.2022,25.3334,25.2022,25.2959,311755.0
2019-11-01 10:30:00,26.99,27.06,26.92,27.03,145916.0,25.2959,25.3615,25.2303,25.3334,145916.0
2019-11-01 11:00:00,27.02,27.1,26.96,27.08,120437.0,25.324,25.399,25.2678,25.3802,120437.0
2019-11-01 11:30:00,27.08,27.29,27.04,27.24,200926.0,25.3802,25.5771,25.3427,25.5302,200926.0
2019-11-01 12:00:00,27.24,27.24,27.14,27.18,92057.0,25.5302,25.5302,25.4365,25.474,92057.0
2019-11-01 12:30:00,27.18,27.18,27.08,27.09,74431.0,25.474,25.474,25.3802,25.3896,74431.0
2019-11-01 13:00:00,27.09,27.25,27.09,27.25,161096.0,25.3896,25.5396,25.3896,25.5396,161096.0
2019-11-01 13:30:00,27.25,27.26,27.12,27.16,101342.0,25.5396,25.5489,25.4177,25.4552,101342.0
2019-11-01 14:00:00,27.15,27.22,27.13,27.15,183589.0,25.4458,25.5114,25.4271,25.4458,183589.0
2019-11-01 14:30:00,27.15,27.19,27.1,27.14,106787.0,25.4458,25.4833,25.399,25.4365,106787.0
2019-11-01 15:00:00,27.14,27.22,27.1,27.21,171673.0,25.4365,25.5114,25.399,25.5021,171673.0
2019-11-01 15:30:00,27.21,27.22,27.07,27.14,718402.0,25.5021,25.5114,25.3709,25.4365,718402.0
2019-11-04 09:30:00,27.41,27.55,27.28,27.33,163406.0,25.6895,25.8207,25.5677,25.6145,163406.0
2019-11-04 10:00:00,27.33,27.35,27.2,27.32,197719.0,25.6145,25.6333,25.4927,25.6052,197719.0
2019-11-04 10:30:00,27.31,27.33,27.27,27.33,114187.0,25.5958,25.6145,25.5583,25.6145,114187.0
2019-11-04 11:00:00,27.32,27.34,27.18,27.21,91532.0,25.6052,25.6239,25.474,25.5021,91532.0
2019-11-04 11:30:00,27.2,27.24,27.18,27.22,58124.0,25.4927,25.5302,25.474,25.5114,58124.0
2019-11-04 12:00:00,27.22,27.33,27.22,27.29,48128.0,25.5114,25.6145,25.5114,25.5771,48128.0
2019-11-04 12:30:00,27.3,27.38,27.29,27.37,63670.0,25.5864,25.6614,25.5771,25.652,63670.0
2019-11-04 13:00:00,27.37,27.4,27.35,27.35,64870.0,25.652,25.6802,25.6333,25.6333,64870.0
2019-11-04 13:30:00,27.35,27.35,27.31,27.32,69732.0,25.6333,25.6333,25.5958,25.6052,69732.0
2019-11-04 14:00:00,27.32,27.34,27.28,27.34,104730.0,25.6052,25.6239,25.5677,25.6239,104730.0
2019-11-04 14:30:00,27.34,27.39,27.33,27.39,125263.0,25.6239,25.6708,25.6145,25.6708,125263.0
2019-11-04 15:00:00,27.39,27.4,27.37,27.38,175170.0,25.6708,25.6802,25.652,25.6614,175170.0
2019-11-04 15:30:00,27.38,27.5,27.37,27.43,652513.0,25.6614,25.7739,25.652,25.7083,652513.0
2019-11-05 09:30:00,27.47,27.62,27.36,27.56,246088.0,25.7458,25.8863,25.6427,25.8301,246088.0
2019-11-05 10:00:00,27.6,27.75,27.56,27.63,225359.0,25.8676,26.0082,25.8301,25.8957,225359.0
2019-11-05 10:30:00,27.64,27.75,27.62,27.73,381963.0,25.9051,26.0082,25.8863,25.9894,381963.0
2019-11-05 11:00:00,27.73,27.77,27.61,27.61,110597.0,25.9894,26.0269,25.877,25.877,110597.0
2019-11-05 11:30:00,27.61,27.65,27.43,27.46,115758.0,25.877,25.9145,25.7083,25.7364,115758.0
2019-11-05 12:00:00,27.46,27.49,27.33,27.34,151026.0,25.7364,25.7645,25.6145,25.6239,151026.0
2019-11-05 12:30:00,27.34,27.53,27.34,27.46,38521.0,25.6239,25.802,25.6239,25.7364,38521.0
2019-11-05 13:00:00,27.47,27.53,27.45,27.52,52605.0,25.7458,25.802,25.727,25.7926,52605.0
2019-11-05 13:30:00,27.53,27.6,27.52,27.58,81065.0,25.802,25.8676,25.7926,25.8489,81065.0
2019-11-05 14:00:00,27.58,27.62,27.54,27.57,89769.0,25.8489,25.8863,25.8114,25.8395,89769.0
2019-11-05 14:30:00,27.57,27.62,27.57,27.58,49188.0,25.8395,25.8863,25.8395,25.8489,49188.0
2019-11-05 15:00:00,27.59,27.6,27.56,27.57,61162.0,25.8582,25.8676,25.8301,25.8395,61162.0
2019-11-05 15:30:00,27.57,27.62,27.47,27.49,426868.0,25.8395,25.8863,25.7458,25.7645,426868.0
2019-11-06 09:30:00,27.38,27.4,27.14,27.35,178240.0,25.6614,25.6802,25.4365,25.6333,178240.0
2019-11-06 10:00:00,27.34,27.42,27.26,27.38,105039.0,25.6239,25.6989,25.5489,25.6614,105039.0
2019-11-06 10:30:00,27.37,27.43,27.29,27.42,88125.0,25.652,25.7083,25.5771,25.6989,88125.0
2019-11-06 11:00:00,27.43,27.43,27.3,27.35,71092.0,25.7083,25.7083,25.5864,25.6333,71092.0
2019-11-06 11:30:00,27.34,27.44,27.27,27.32,72830.0,25.6239,25.7176,25.5583,25.6052,72830.0
2019-11-06 12:00:00,27.33,27.36,27.29,27.29,35212.0,25.6145,25.6427,25.5771,25.5771,35212.0
2019-11-06 12:30:00,27.3,27.3,27.21,27.22,30074.0,25.5864,25.5864,25.5021,25.5114,30074.0
2019-11-06 13:00:00,27.22,27.3,27.18,27.28,65600.0,25.5114,25.5864,25.474,25.5677,65600.0
2019-11-06 13:30:00,27.28,27.32,27.25,27.31,30518.0,25.5677,25.6052,25.5396,25.5958,30518.0
2019-11-06 14:00:00,27.32,27.33,27.28,27.3,49452.0,25.6052,25.6145,25.5677,25.5864,49452.0
2019-11-06 14:30:00,27.3,27.31,27.23,27.23,61775.0,25.5864,25.5958,25.5208,25.5208,61775.0
2019-11-06 15:00:00,27.23,27.25,27.18,27.22,79389.0,25.5208,25.5396,25.474,25.5114,79389.0
2019-11-06 15:30:00,27.22,27.23,27.16,27.23,320186.0,25.5114,25.5208,25.4552,25.5208,320186.0
2019-11-07 09:30:00,27.4,27.61,27.38,27.46,203539.0,25.6802,25.877,25.6614,25.7364,203539.0
2019-11-07 10:00:00,27.46,27.48,27.31,27.34,70644.0,25.7364,25.7551,25.5958,25.6239,70644.0
2019-11-07 10:30:00,27.35,27.36,27.26,27.32,49827.0,25.6333,25.6427,25.5489,25.6052,49827.0
2019-11-07 11:00:00,27.32,27.48,27.29,27.42,71479.0,25.6052,25.7551,25.5771,25.6989,71479.0
2019-11-07 11:30:00,27.42,27.45,27.36,27.43,38087.0,25.6989,25.727,25.6427,25.7083,38087.0
2019-11-07 12:00:00,27.43,27.55,27.4,27.54,31655.0,25.7083,25.8207,25.6802,25.8114,31655.0
2019-11-07 12:30:00,27.55,27.56,27.49,27.5,30641.0,25.8207,25.8301,25.7645,25.7739,30641.0
2019-11-07 13:00:00,27.49,27.49,27.37,27.37,56570.0,25.7645,25.7645,25.652,25.652,56570.0
2019-11-07 13:30:00,27.38,27.41,27.37,27.39,37146.0,25.6614,25.6895,25.652,25.6708,37146.0
2019-11-07 14:00:00,27.39,27.48,27.37,27.48,54510.0,25.6708,25.7551,25.652,25.7551,54510.0
2019-11-07 14:30:00,27.48,27.52,27.44,27.45,95510.0,25.7551,25.7926,25.7176,25.727,95510.0
2019-11-07 15:00:00,27.46,27.52,27.45,27.51,81999.0,25.7364,25.7926,25.727,25.7832,81999.0
2019-11-07 15:30:00,27.51,27.53,27.44,27.46,297920.0,25.7832,25.802,25.7176,25.7364,297920.0
2019-11-08 09:30:00,27.19,27.44,27.1,27.31,309972.0,25.4833,25.7176,25.399,25.5958,309972.0
2019-11-08 10:00:00,27.3,27.67,27.27,27.62,152366.0,25.5864,25.9332,25.5583,25.8863,152366.0
2019-11-08 10:30:00,27.62,27.81,27.59,27.75,105611.0,25.8863,26.0644,25.8582,26.0082,105611.0
2019-11-08 11:00:00,27.75,27.78,27.59,27.61,111939.0,26.0082,26.0363,25.8582,25.877,111939.0
2019-11-08 11:30:00,27.6,27.71,27.59,27.71,131003.0,25.8676,25.9707,25.8582,25.9707,131003.0
2019-11-08 12:00:00,27.71,27.72,27.55,27.59,53014.0,25.9707,25.9801,25.8207,25.8582,53014.0
2019-11-08 12:30:00,27.58,27.64,27.55,27.6,36420.0,25.8489,25.9051,25.8207,25.8676,36420.0
2019-11-08 13:00:00,27.61,27.61,27.53,27.58,51346.0,25.877,25.877,25.802,25.8489,51346.0
2019-11-08 13:30:00,27.57,27.6,27.56,27.58,15189.0,25.8395,25.8676,25.8301,25.8489,15189.0
2019-11-08 14:00:00,27.59,27.59,27.54,27.54,23641.0,25.8582,25.8582,25.8114,25.8114,23641.0
2019-11-08 14:30:00,27.54,27.57,27.53,27.57,72329.0,25.8114,25.8395,25.802,25.8395,72329.0
2019-11-08 15:00:00,27.58,27.65,27.58,27.64,51720.0,25.8489,25.9145,25.8489,25.9051,51720.0
2019-11-08 15:30:00,27.65,27.66,27.6,27.65,340805.0,25.9145,25.9238,25.8676,25.9145,340805.0
2019-11-11 09:30:00,27.39,27.44,27.17,27.4,382381.0,25.6708,25.7176,25.4646,25.6802,382381.0
2019-11-11 10:00:00,27.4,27.52,27.35,27.51,111180.0,25.6802,25.7926,25.6333,25.7832,111180.0
2019-11-11 10:30:00,27.51,27.53,27.38,27.39,90402.0,25.7832,25.802,25.6614,25.6708,90402.0
2019-11-11 11:00:00,27.39,27.41,27.34,27.39,114611.0,25.6708,25.6895,25.6239,25.6708,114611.0
2019-11-11 11:30:00,27.39,27.49,27.39,27.49,56943.0,25.6708,25.7645,25.6708,25.7645,56943.0
2019-11-11 12:00:00,27.49,27.54,27.46,27.48,66761.0,25.7645,25.8114,25.7364,25.7551,66761.0
2019-11-11 12:30:00,27.48,27.55,27.47,27.51,37326.0,25.7551,25.8207,25.7458,25.7832,37326.0
2019-11-11 13:00:00,27.5,27.55,27.49,27.53,23989.0,25.7739,25.8207,25.7645,25.802,23989.0
2019-11-11 13:30:00,27.52,27.57,27.51,27.56,35710.0,25.7926,25.8395,25.7832,25.8301,35710.0
2019-11-11 14:00:00,27.56,27.59,27.48,27.49,28775.0,25.8301,25.8582,25.7551,25.7645,28775.0
2019-11-11 14:30:00,27.47,27.52,27.47,27.52,35111.0,25.7458,25.7926,25.7458,25.7926,35111.0
2019-11-11 15:00:00,27.52,27.54,27.45,27.45,132872.0,25.7926,25.8114,25.727,25.727,132872.0
2019-11-11 15:30:00,27.45,27.49,27.43,27.49,289032.0,25.727,25.7645,25.7083,25.7645,289032.0
2019-11-12 09:30:00,27.51,27.54,27.33,27.45,250530.0,25.7832,25.8114,25.6145,25.727,250530.0
2019-11-12 10:00:00,27.45,27.56,27.45,27.51,68852.0,25.727,25.8301,25.727,25.7832,68852.0
2019-11-12 10:30:00,27.5,27.6,27.49,27.57,110401.0,25.7739,25.8676,25.7645,25.8395,110401.0
2019-11-12 11:00:00,27.57,27.62,27.49,27.52,80901.0,25.8395,25.8863,25.7645,25.7926,80901.0
2019-11-12 11:30:00,27.51,27.53,27.42,27.45,59930.0,25.7832,25.802,25.6989,25.727,59930.0
2019-11-12 12:00:00,27.45,27.49,27.44,27.48,39284.0,25.727,25.7645,25.7176,25.7551,39284.0
2019-11-12 12:30:00,27.48,27.51,27.42,27.5,29308.0,25.7551,25.7832,25.6989,25.7739,29308.0
2019-11-12 13:00:00,27.51,27.58,27.47,27.47,62544.0,25.7832,25.8489,25.7458,25.7458,62544.0
2019-11-12 13:30:00,27.47,27.51,27.45,27.46,39625.0,25.7458,25.7832,25.727,25.7364,39625.0
2019-11-12 14:00:00,27.45,27.47,27.28,27.28,220357.0,25.727,25.7458,25.5677,25.5677,220357.0
2019-11-12 14:30:00,27.29,27.32,27.22,27.26,198946.0,25.5771,25.6052,25.5114,25.5489,198946.0
2019-11-12 15:00:00,27.26,27.29,27.23,27.28,146656.0,25.5489,25.5771,25.5208,25.5677,146656.0
2019-11-12 15:30:00,27.29,27.35,27.25,27.35,353195.0,25.5771,25.6333,25.5396,25.6333,353195.0
2019-11-13 09:30:00,27.19,27.26,27.06,27.18,382892.0,25.4833,25.5489,25.3615,25.474,382892.0
2019-11-13 10:00:00,27.18,27.22,27.13,27.14,86002.0,25.474,25.5114,25.4271,25.4365,86002.0
2019-11-13 10:30:00,27.13,27.16,27.0,27.02,156356.0,25.4271,25.4552,25.3053,25.324,156356.0
2019-11-13 11:00:00,27.03,27.16,27.02,27.1,119196.0,25.3334,25.4552,25.324,25.399,119196.0
2019-11-13 11:30:00,27.1,27.21,27.09,27.17,205511.0,25.399,25.5021,25.3896,25.4646,205511.0
2019-11-13 12:00:00,27.17,27.18,27.08,27.11,41970.0,25.4646,25.474,25.3802,25.4084,41970.0
2019-11-13 12:30:00,27.12,27.18,27.11,27.15,41083.0,25.4177,25.474,25.4084,25.4458,41083.0
2019-11-13 13:00:00,27.15,27.19,27.11,27.13,53574.0,25.4458,25.4833,25.4084,25.4271,53574.0
2019-11-13 13:30:00,27.14,27.15,27.01,27.02,48210.0,25.4365,25.4458,25.3146,25.324,48210.0
2019-11-13 14:00:00,27.03,27.07,27.01,27.01,54026.0,25.3334,25.3709,25.3146,25.3146,54026.0
2019-11-13 14:30:00,27.01,27.07,27.01,27.05,56416.0,25.3146,25.3709,25.3146,25.3521,56416.0
2019-11-13 15:00:00,27.05,27.08,27.0,27.02,145853.0,25.3521,25.3802,25.3053,25.324,145853.0
2019-11-13 15:30:00,27.02,27.03,26.94,26.97,706737.0,25.324,25.3334,25.249,25.2771,706737.0
2019-11-14 09:30:00,26.92,27.11,26.92,26.99,121237.0,25.2303,25.4084,25.2303,25.2959,121237.0
2019-11-14 10:00:00,27.0,27.05,26.96,26.98,88097.0,25.3053,25.3521,25.2678,25.2865,88097.0
2019-11-14 10:30:00,26.98,26.99,26.91,26.94,242376.0,25.2865,25.2959,25.2209,25.249,242376.0
2019-11-14 11:00:00,26.93,27.0,26.86,26.95,234272.0,25.2397,25.3053,25.174,25.2584,234272.0
2019-11-14 11:30:00,26.95,26.98,26.87,26.91,100214.0,25.2584,25.2865,25.1834,25.2209,100214.0
2019-11-14 12:00:00,26.91,26.96,26.85,26.87,76845.0,25.2209,25.2678,25.1647,25.1834,76845.0
2019-11-14 12:30:00,26.87,26.93,26.86,26.89,65256.0,25.1834,25.2397,25.174,25.2022,65256.0
2019-11-14 13:00:00,26.89,26.94,26.89,26.93,37052.0,25.2022,25.249,25.2022,25.2397,37052.0
2019-11-14 13:30:00,26.93,26.98,26.89,26.91,51827.0,25.2397,25.2865,25.2022,25.2209,51827.0
2019-11-14 14:00:00,26.91,26.94,26.82,26.83,53218.0,25.2209,25.249,25.1366,25.1459,53218.0
2019-11-14 14:30:00,26.82,26.85,26.79,26.83,146502.0,25.1366,25.1647,25.1084,25.1459,146502.0
2019-11-14 15:00:00,26.82,26.83,26.78,26.8,253175.0,25.1366,25.1459,25.0991,25.1178,253175.0
2019-11-14 15:30:00,26.8,26.81,26.77,26.8,744124.0,25.1178,25.1272,25.0897,25.1178,744124.0
2019-11-15 09:30:00,26.95,27.1,26.85,26.92,137515.0,25.2584,25.399,25.1647,25.2303,137515.0
2019-11-15 10:00:00,26.9,26.94,26.8,26.88,94662.0,25.2115,25.249,25.1178,25.1928,94662.0
2019-11-15 10:30:00,26.88,26.95,26.85,26.93,86670.0,25.1928,25.2584,25.1647,25.2397,86670.0
2019-11-15 11:00:00,26.93,27.14,26.93,27.14,797549.0,25.2397,25.4365,25.2397,25.4365,797549.0
2019-11-15 11:30:00,27.14,27.16,27.09,27.11,342255.0,25.4365,25.4552,25.3896,25.4084,342255.0
2019-11-15 12:00:00,27.1,27.18,27.1,27.14,266573.0,25.399,25.474,25.399,25.4365,266573.0
2019-11-15 12:30:00,27.14,27.14,27.06,27.08,78950.0,25.4365,25.4365,25.3615,25.3802,78950.0
2019-11-15 13:00:00,27.07,27.12,27.06,27.09,59834.0,25.3709,25.4177,25.3615,25.3896,59834.0
2019-11-15 13:30:00,27.08,27.1,27.04,27.05,56333.0,25.3802,25.399,25.3427,25.3521,56333.0
2019-11-15 14:00:00,27.05,27.06,26.97,27.0,72285.0,25.3521,25.3615,25.2771,25.3053,72285.0
2019-11-15 14:30:00,27.0,27.03,26.97,27.02,93877.0,25.3053,25.3334,25.2771,25.324,93877.0
2019-11-15 15:00:00,27.01,27.02,26.94,26.96,317154.0,25.3146,25.324,25.249,25.2678,317154.0
2019-11-15 15:30:00,26.96,26.99,26.92,26.94,584138.0,25.2678,25.2959,25.2303,25.249,584138.0
2019-11-18 09:30:00,26.85,26.89,26.66,26.75,294634.0,25.1647,25.2022,24.9866,25.071,294634.0
2019-11-18 10:00:00,26.75,26.88,26.74,26.86,403003.0,25.071,25.1928,25.0616,25.174,403003.0
2019-11-18 10:30:00,26.87,26.97,26.86,26.97,308274.0,25.1834,25.2771,25.174,25.2771,308274.0
2019-11-18 11:00:00,26.97,27.06,26.97,27.04,207175.0,25.2771,25.3615,25.2771,25.3427,207175.0
2019-11-18 11:30:00,27.05,27.07,27.01,27.05,136292.0,25.3521,25.3709,25.3146,25.3521,136292.0
2019-11-18 12:00:00,27.05,27.12,27.05,27.1,114270.0,25.3521,25.4177,25.3521,25.399,114270.0
2019-11-18 12:30:00,27.1,27.11,27.04,27.06,97541.0,25.399,25.4084,25.3427,25.3615,97541.0
2019-11-18 13:00:00,27.06,27.06,27.01,27.03,111144.0,25.3615,25.3615,25.3146,25.3334,111144.0
2019-11-18 13:30:00,27.02,27.08,27.0,27.05,162792.0,25.324,25.3802,25.3053,25.3521,162792.0
2019-11-18 14:00:00,27.04,27.06,27.0,27.06,88418.0,25.3427,25.3615,25.3053,25.3615,88418.0
2019-11-18 14:30:00,27.06,27.12,27.06,27.11,114199.0,25.3615,25.4177,25.3615,25.4084,114199.0
2019-11-18 15:00:00,27.11,27.12,27.09,27.12,141976.0,25.4084,25.4177,25.3896,25.4177,141976.0
2019-11-18 15:30:00,27.12,27.17,27.11,27.16,672185.0,25.4177,25.4646,25.4084,25.4552,672185.0
2019-11-19 09:30:00,27.25,27.39,27.11,27.12,139838.0,25.5396,25.6708,25.4084,25.4177,139838.0
2019-11-19 10:00:00,27.12,27.12,26.97,27.05,87157.0,25.4177,25.4177,25.2771,25.3521,87157.0
2019-11-19 10:30:00,27.06,27.09,27.0,27.05,71908.0,25.3615,25.3896,25.3053,25.3521,71908.0
2019-11-19 11:00:00,27.05,27.13,26.99,27.13,43854.0,25.3521,25.4271,25.2959,25.4271,43854.0
2019-11-19 11:30:00,27.13,27.21,27.12,27.2,120883.0,25.4271,25.5021,25.4177,25.4927,120883.0
2019-11-19 12:00:00,27.21,27.25,27.19,27.22,59063.0,25.5021,25.5396,25.4833,25.5114,59063.0
2019-11-19 12:30:00,27.22,27.26,27.2,27.26,46124.0,25.5114,25.5489,25.4927,25.5489,46124.0
2019-11-19 13:00:00,27.26,27.36,27.24,27.33,105327.0,25.5489,25.6427,25.5302,25.6145,105327.0
2019-11-19 13:30:00,27.32,27.34,27.3,27.3,87559.0,25.6052,25.6239,25.5864,25.5864,87559.0
2019-11-19 14:00:00,27.31,27.35,27.23,27.25,69215.0,25.5958,25.6333,25.5208,25.5396,69215.0
2019-11-19 14:30:00,27.25,27.27,27.2,27.22,58710.0,25.5396,25.5583,25.4927,25.5114,58710.0
2019-11-19 15:00:00,27.21,27.22,27.07,27.09,100413.0,25.5021,25.5114,25.3709,25.3896,100413.0
2019-11-19 15:30:00,27.1,27.12,27.06,27.07,343740.0,25.399,25.4177,25.3615,25.3709,343740.0
2019-11-20 09:30:00,26.91,27.01,26.78,26.99,107941.0,25.2209,25.3146,25.0991,25.2959,107941.0
2019-11-20 10:00:00,27.0,27.06,26.96,27.04,79165.0,25.3053,25.3615,25.2678,25.3427,79165.0
2019-11-20 10:30:00,27.06,27.19,27.05,27.16,113359.0,25.3615,25.4833,25.3521,25.4552,113359.0
2019-11-20 11:00:00,27.16,27.28,27.15,27.25,48219.0,25.4552,25.5677,25.4458,25.5396,48219.0
2019-11-20 11:30:00,27.25,27.28,27.22,27.25,135876.0,25.5396,25.5677,25.5114,25.5396,135876.0
2019-11-20 12:00:00,27.25,27.27,27.19,27.26,29594.0,25.5396,25.5583,25.4833,25.5489,29594.0
2019-11-20 12:30:00,27.26,27.27,26.98,27.03,68029.0,25.5489,25.5583,25.2865,25.3334,68029.0
2019-11-20 13:00:00,27.03,27.03,26.79,26.9,120780.0,25.3334,25.3334,25.1084,25.2115,120780.0
2019-11-20 13:30:00,26.9,26.98,26.85,26.96,82290.0,25.2115,25.2865,25.1647,25.2678,82290.0
2019-11-20 14:00:00,26.96,27.01,26.93,27.01,117291.0,25.2678,25.3146,25.2397,25.3146,117291.0
2019-11-20 14:30:00,27.0,27.04,26.98,27.01,54155.0,25.3053,25.3427,25.2865,25.3146,54155.0
2019-11-20 15:00:00,27.01,27.04,26.99,27.03,55017.0,25.3146,25.3427,25.2959,25.3334,55017.0
2019-11-20 15:30:00,27.03,27.03,26.93,26.95,300560.0,25.3334,25.3334,25.2397,25.2584,300560.0
2019-11-21 09:30:00,26.94,27.07,26.83,27.03,103958.0,25.249,25.3709,25.1459,25.3334,103958.0
2019-11-21 10:00:00,27.03,27.04,26.82,26.84,70424.0,25.3334,25.3427,25.1366,25.1553,70424.0
2019-11-21 10:30:00,26.84,26.94,26.83,26.83,183961.0,25.1553,25.249,25.1459,25.1459,183961.0
2019-11-21 11:00:00,26.84,26.84,26.64,26.7,303248.0,25.1553,25.1553,24.9679,25.0241,303248.0
2019-11-21 11:30:00,26.7,26.74,26.69,26.74,36142.0,25.0241,25.0616,25.0147,25.0616,36142.0
2019-11-21 12:00:00,26.73,26.88,26.73,26.82,158960.0,25.0522,25.1928,25.0522,25.1366,158960.0
2019-11-21 12:30:00,26.82,26.87,26.8,26.84,56164.0,25.1366,25.1834,25.1178,25.1553,56164.0
2019-11-21 13:00:00,26.84,26.86,26.78,26.79,79685.0,25.1553,25.174,25.0991,25.1084,79685.0
2019-11-21 13:30:00,26.8,26.87,26.79,26.81,45076.0,25.1178,25.1834,25.1084,25.1272,45076.0
2019-11-21 14:00:00,26.8,26.85,26.78,26.84,40051.0,25.1178,25.1647,25.0991,25.1553,40051.0
2019-11-21 14:30:00,26.85,26.89,26.85,26.86,26495.0,25.1647,25.2022,25.1647,25.174,26495.0
2019-11-21 15:00:00,26.87,26.87,26.8,26.85,72356.0,25.1834,25.1834,25.1178,25.1647,72356.0
2019-11-21 15:30:00,26.85,26.87,26.77,26.8,387040.0,25.1647,25.1834,25.0897,25.1178,387040.0
2019-11-22 09:30:00,26.99,27.23,26.92,27.2,265503.0,25.2959,25.5208,25.2303,25.4927,265503.0
2019-11-22 10:00:00,27.2,27.28,27.15,27.23,118587.0,25.4927,25.5677,25.4458,25.5208,118587.0
2019-11-22 10:30:00,27.23,27.28,27.16,27.16,130427.0,25.5208,25.5677,25.4552,25.4552,130427.0
2019-11-22 11:00:00,27.16,27.17,27.1,27.16,84976.0,25.4552,25.4646,25.399,25.4552,84976.0
2019-11-22 11:30:00,27.15,27.26,27.15,27.19,66276.0,25.4458,25.5489,25.4458,25.4833,66276.0
2019-11-22 12:00:00,27.19,27.26,27.19,27.26,51875.0,25.4833,25.5489,25.4833,25.5489,51875.0
2019-11-22 12:30:00,27.26,27.26,27.19,27.22,37142.0,25.5489,25.5489,25.4833,25.5114,37142.0
2019-11-22 13:00:00,27.22,27.24,27.19,27.19,25564.0,25.5114,25.5302,25.4833,25.4833,25564.0
2019-11-22 13:30:00,27.19,27.2,27.13,27.16,53581.0,25.4833,25.4927,25.4271,25.4552,53581.0
2019-11-22 14:00:00,27.15,27.18,27.11,27.14,118558.0,25.4458,25.474,25.4084,25.4365,118558.0
2019-11-22 14:30:00,27.15,27.16,27.1,27.13,42001.0,25.4458,25.4552,25.399,25.4271,42001.0
2019-11-22 15:00:00,27.14,27.17,27.12,27.14,52076.0,25.4365,25.4646,25.4177,25.4365,52076.0
2019-11-22 15:30:00,27.14,27.17,27.09,27.09,425958.0,25.4365,25.4646,25.3896,25.3896,425958.0
2019-11-25 09:30:00,27.22,27.41,27.05,27.41,154798.0,25.5114,25.6895,25.3521,25.6895,154798.0
2019-11-25 10:00:00,27.42,27.68,27.38,27.67,183111.0,25.6989,25.9426,25.6614,25.9332,183111.0
2019-11-25 10:30:00,27.66,27.69,27.62,27.64,151619.0,25.9238,25.9519,25.8863,25.9051,151619.0
2019-11-25 11:00:00,27.64,27.67,27.59,27.63,64605.0,25.9051,25.9332,25.8582,25.8957,64605.0
2019-11-25 11:30:00,27.63,27.66,27.58,27.64,403555.0,25.8957,25.9238,25.8489,25.9051,403555.0
2019-11-25 12:00:00,27.64,27.67,27.6,27.62,39315.0,25.9051,25.9332,25.8676,25.8863,39315.0
2019-11-25 12:30:00,27.62,27.71,27.62,27.69,52262.0,25.8863,25.9707,25.8863,25.9519,52262.0
2019-11-25 13:00:00,27.7,27.76,27.69,27.76,62196.0,25.9613,26.0176,25.9519,26.0176,62196.0
2019-11-25 13:30:00,27.75,27.78,27.7,27.73,89283.0,26.0082,26.0363,25.9613,25.9894,89283.0
2019-11-25 14:00:00,27.72,27.75,27.68,27.71,122917.0,25.9801,26.0082,25.9426,25.9707,122917.0
2019-11-25 14:30:00,27.72,27.72,27.6,27.62,87730.0,25.9801,25.9801,25.8676,25.8863,87730.0
2019-11-25 15:00:00,27.62,27.62,27.56,27.59,110840.0,25.8863,25.8863,25.8301,25.8582,110840.0
2019-11-25 15:30:00,27.59,27.59,27.53,27.56,528954.0,25.8582,25.8582,25.802,25.8301,528954.0
2019-11-26 09:30:00,27.52,27.75,27.46,27.7,154509.0,25.7926,26.0082,25.7364,25.9613,154509.0
2019-11-26 10:00:00,27.7,27.75,27.65,27.69,118199.0,25.9613,26.0082,25.9145,25.9519,118199.0
2019-11-26 10:30:00,27.69,27.72,27.61,27.67,53291.0,25.9519,25.9801,25.877,25.9332,53291.0
2019-11-26 11:00:00,27.68,27.76,27.62,27.73,87718.0,25.9426,26.0176,25.8863,25.9894,87718.0
2019-11-26 11:30:00,27.73,27.74,27.67,27.68,81884.0,25.9894,25.9988,25.9332,25.9426,81884.0
2019-11-26 12:00:00,27.68,27.77,27.65,27.73,109764.0,25.9426,26.0269,25.9145,25.9894,109764.0
2019-11-26 12:30:00,27.73,27.73,27.66,27.69,39080.0,25.9894,25.9894,25.9238,25.9519,39080.0
2019-11-26 13:00:00,27.69,27.71,27.59,27.64,129106.0,25.9519,25.9707,25.8582,25.9051,129106.0
2019-11-26 13:30:00,27.64,27.7,27.63,27.68,75223.0,25.9051,25.9613,25.8957,25.9426,75223.0
2019-11-26 14:00:00,27.67,27.7,27.65,27.66,118858.0,25.9332,25.9613,25.9145,25.9238,118858.0
2019-11-26 14:30:00,27.67,27.76,27.66,27.74,89619.0,25.9332,26.0176,25.9238,25.9988,89619.0
2019-11-26 15:00:00,27.73,27.73,27.65,27.67,217387.0,25.9894,25.9894,25.9145,25.9332,217387.0
2019-11-26 15:30:00,27.67,27.7,27.64,27.66,514404.0,25.9332,25.9613,25.9051,25.9238,514404.0
2019-11-27 09:30:00,27.65,27.73,27.56,27.71,101979.0,25.9145,25.9894,25.8301,25.9707,101979.0
2019-11-27 10:00:00,27.69,27.73,27.6,27.63,96141.0,25.9519,25.9894,25.8676,25.8957,96141.0
2019-11-27 10:30:00,27.62,27.63,27.35,27.44,220930.0,25.8863,25.8957,25.6333,25.7176,220930.0
2019-11-27 11:00:00,27.43,27.43,27.35,27.4,118703.0,25.7083,25.7083,25.6333,25.6802,118703.0
2019-11-27 11:30:00,27.41,27.48,27.38,27.39,86391.0,25.6895,25.7551,25.6614,25.6708,86391.0
2019-11-27 12:00:00,27.41,27.53,27.38,27.49,106431.0,25.6895,25.802,25.6614,25.7645,106431.0
2019-11-27 12:30:00,27.5,27.54,27.47,27.53,97334.0,25.7739,25.8114,25.7458,25.802,97334.0
2019-11-27 13:00:00,27.53,27.61,27.52,27.6,46305.0,25.802,25.877,25.7926,25.8676,46305.0
2019-11-27 13:30:00,27.6,27.67,27.57,27.64,80560.0,25.8676,25.9332,25.8395,25.9051,80560.0
2019-11-27 14:00:00,27.64,27.68,27.62,27.66,32588.0,25.9051,25.9426,25.8863,25.9238,32588.0
2019-11-27 14:30:00,27.66,27.7,27.66,27.67,75700.0,25.9238,25.9613,25.9238,25.9332,75700.0
2019-11-27 15:00:00,27.67,27.75,27.65,27.73,58292.0,25.9332,26.0082,25.9145,25.9894,58292.0
2019-11-27 15:30:00,27.73,27.78,27.69,27.77,464628.0,25.9894,26.0363,25.9519,26.0269,464628.0
2019-11-29 09:30:00,27.72,27.72,27.4,27.51,91787.0,25.9801,25.9801,25.6802,25.7832,91787.0
2019-11-29 10:00:00,27.51,27.65,27.5,27.56,48859.0,25.7832,25.9145,25.7739,25.8301,48859.0
2019-11-29 10:30:00,27.57,27.68,27.53,27.66,39846.0,25.8395,25.9426,25.802,25.9238,39846.0
2019-11-29 11:00:00,27.66,27.66,27.52,27.62,133733.0,25.9238,25.9238,25.7926,25.8863,133733.0
2019-11-29 11:30:00,27.63,27.78,27.61,27.77,89721.0,25.8957,26.0363,25.877,26.0269,89721.0
2019-11-29 12:00:00,27.76,27.8,27.74,27.8,154166.0,26.0176,26.055,25.9988,26.055,154166.0
2019-11-29 12:30:00,27.79,27.81,27.61,27.66,230556.0,26.0457,26.0644,25.877,25.9238,230556.0
2019-12-02 09:30:00,27.75,28.08,27.72,28.03,185583.0,26.0082,26.3175,25.9801,26.2706,185583.0
2019-12-02 10:00:00,28.02,28.04,27.8,27.92,198712.0,26.2612,26.28,26.055,26.1675,198712.0
2019-12-02 10:30:00,27.92,27.97,27.85,27.92,290311.0,26.1675,26.2144,26.1019,26.1675,290311.0
2019-12-02 11:00:00,27.93,28.06,27.92,28.0,218771.0,26.1769,26.2987,26.1675,26.2425,218771.0
2019-12-02 11:30:00,28.0,28.0,27.93,27.96,107175.0,26.2425,26.2425,26.1769,26.205,107175.0
2019-12-02 12:00:00,27.96,27.96,27.8,27.82,78615.0,26.205,26.205,26.055,26.0738,78615.0
2019-12-02 12:30:00,27.83,27.83,27.76,27.78,61967.0,26.0832,26.0832,26.0176,26.0363,61967.0
2019-12-02 13:00:00,27.79,27.85,27.78,27.82,47991.0,26.0457,26.1019,26.0363,26.0738,47991.0
2019-12-02 13:30:00,27.82,27.83,27.78,27.79,42914.0,26.0738,26.0832,26.0363,26.0457,42914.0
2019-12-02 14:00:00,27.79,27.85,27.78,27.84,153629.0,26.0457,26.1019,26.0363,26.0925,153629.0
2019-12-02 14:30:00,27.84,27.85,27.78,27.79,36484.0,26.0925,26.1019,26.0363,26.0457,36484.0
2019-12-02 15:00:00,27.79,27.81,27.76,27.8,53042.0,26.0457,26.0644,26.0176,26.055,53042.0
2019-12-02 15:30:00,27.8,27.88,27.8,27.84,280816.0,26.055,26.13,26.055,26.0925,280816.0
2019-12-03 09:30:00,27.64,27.64,27.32,27.48,129600.0,25.9051,25.9051,25.6052,25.7551,129600.0
2019-12-03 10:00:00,27.47,27.52,27.33,27.43,203240.0,25.7458,25.7926,25.6145,25.7083,203240.0
2019-12-03 10:30:00,27.42,27.47,27.28,27.42,121457.0,25.6989,25.7458,25.5677,25.6989,121457.0
2019-12-03 11:00:00,27.41,27.49,27.38,27.44,52522.0,25.6895,25.7645,25.6614,25.7176,52522.0
2019-12-03 11:30:00,27.45,27.52,27.42,27.47,65411.0,25.727,25.7926,25.6989,25.7458,65411.0
2019-12-03 12:00:00,27.48,27.57,27.47,27.56,22473.0,25.7551,25.8395,25.7458,25.8301,22473.0
2019-12-03 12:30:00,27.56,27.59,27.48,27.52,32543.0,25.8301,25.8582,25.7551,25.7926,32543.0
2019-12-03 13:00:00,27.52,27.59,27.51,27.59,116215.0,25.7926,25.8582,25.7832,25.8582,116215.0
2019-12-03 13:30:00,27.59,27.65,27.56,27.57,45674.0,25.8582,25.9145,25.8301,25.8395,45674.0
2019-12-03 14:00:00,27.57,27.6,27.54,27.54,88309.0,25.8395,25.8676,25.8114,25.8114,88309.0
2019-12-03 14:30:00,27.54,27.65,27.52,27.64,94606.0,25.8114,25.9145,25.7926,25.9051,94606.0
2019-12-03 15:00:00,27.64,27.75,27.64,27.75,89889.0,25.9051,26.0082,25.9051,26.0082,89889.0
2019-12-03 15:30:00,27.75,27.82,27.72,27.8,270013.0,26.0082,26.0738,25.9801,26.055,270013.0
2019-12-04 09:30:00,27.86,28.1,27.86,28.06,108731.0,26.1113,26.3362,26.1113,26.2987,108731.0
2019-12-04 10:00:00,28.06,28.13,28.02,28.08,192028.0,26.2987,26.3643,26.2612,26.3175,192028.0
2019-12-04 10:30:00,28.08,28.17,28.07,28.13,125142.0,26.3175,26.4018,26.3081,26.3643,125142.0
2019-12-04 11:00:00,28.14,28.18,28.1,28.11,54794.0,26.3737,26.4112,26.3362,26.3456,54794.0
2019-12-04 11:30:00,28.12,28.26,28.12,28.24,44602.0,26.355,26.4862,26.355,26.4674,44602.0
2019-12-04 12:00:00,28.23,28.31,28.23,28.29,53342.0,26.4581,26.533,26.4581,26.5143,53342.0
2019-12-04 12:30:00,28.29,28.38,28.26,28.37,52273.0,26.5143,26.5986,26.4862,26.5893,52273.0
2019-12-04 13:00:00,28.37,28.4,28.34,28.38,75809.0,26.5893,26.6174,26.5611,26.5986,75809.0
2019-12-04 13:30:00,28.37,28.39,28.33,28.39,55585.0,26.5893,26.608,26.5518,26.608,55585.0
2019-12-04 14:00:00,28.39,28.43,28.31,28.33,54328.0,26.608,26.6455,26.533,26.5518,54328.0
2019-12-04 14:30:00,28.34,28.34,28.25,28.28,68844.0,26.5611,26.5611,26.4768,26.5049,68844.0
2019-12-04 15:00:00,28.28,28.3,28.25,28.28,140751.0,26.5049,26.5237,26.4768,26.5049,140751.0
2019-12-04 15:30:00,28.28,28.29,28.12,28.13,499792.0,26.5049,26.5143,26.355,26.3643,499792.0
2019-12-05 09:30:00,28.2,28.37,28.14,28.23,174829.0,26.4299,26.5893,26.3737,26.4581,174829.0
2019-12-05 10:00:00,28.22,28.24,28.08,28.22,125340.0,26.4487,26.4674,26.3175,26.4487,125340.0
2019-12-05 10:30:00,28.22,28.25,28.16,28.19,50813.0,26.4487,26.4768,26.3924,26.4206,50813.0
2019-12-05 11:00:00,28.18,28.27,28.17,28.24,34883.0,26.4112,26.4955,26.4018,26.4674,34883.0
2019-12-05 11:30:00,28.25,28.35,28.21,28.31,59296.0,26.4768,26.5705,26.4393,26.533,59296.0
2019-12-05 12:00:00,28.31,28.34,28.27,28.3,24489.0,26.533,26.5611,26.4955,26.5237,24489.0
2019-12-05 12:30:00,28.3,28.32,28.27,28.29,39670.0,26.5237,26.5424,26.4955,26.5143,39670.0
2019-12-05 13:00:00,28.28,28.33,28.25,28.3,35558.0,26.5049,26.5518,26.4768,26.5237,35558.0
2019-12-05 13:30:00,28.29,28.35,28.26,28.26,28507.0,26.5143,26.5705,26.4862,26.4862,28507.0
2019-12-05 14:00:00,28.26,28.35,28.25,28.33,86640.0,26.4862,26.5705,26.4768,26.5518,86640.0
2019-12-05 14:30:00,28.33,28.37,28.25,28.29,56306.0,26.5518,26.5893,26.4768,26.5143,56306.0
2019-12-05 15:00:00,28.29,28.37,28.28,28.37,44744.0,26.5143,26.5893,26.5049,26.5893,44744.0
2019-12-05 15:30:00,28.36,28.42,28.35,28.38,263420.0,26.5799,26.6361,26.5705,26.5986,263420.0
2019-12-06 09:30:00,28.5,28.86,28.5,28.75,595351.0,26.7111,27.0485,26.7111,26.9454,595351.0
2019-12-06 10:00:00,28.77,28.83,28.74,28.8,153824.0,26.9642,27.0204,26.936,26.9923,153824.0
2019-12-06 10:30:00,28.8,28.87,28.67,28.68,115577.0,26.9923,27.0579,26.8704,26.8798,115577.0
2019-12-06 11:00:00,28.68,28.7,28.54,28.56,145850.0,26.8798,26.8986,26.7486,26.7673,145850.0
2019-12-06 11:30:00,28.56,28.67,28.56,28.67,99771.0,26.7673,26.8704,26.7673,26.8704,99771.0
2019-12-06 12:00:00,28.67,28.78,28.64,28.77,101106.0,26.8704,26.9735,26.8423,26.9642,101106.0
2019-12-06 12:30:00,28.78,28.81,28.75,28.78,71340.0,26.9735,27.0016,26.9454,26.9735,71340.0
2019-12-06 13:00:00,28.78,28.8,28.73,28.76,84826.0,26.9735,26.9923,26.9267,26.9548,84826.0
2019-12-06 13:30:00,28.75,28.79,28.71,28.79,54447.0,26.9454,26.9829,26.9079,26.9829,54447.0
2019-12-06 14:00:00,28.78,28.78,28.67,28.69,105968.0,26.9735,26.9735,26.8704,26.8892,105968.0
2019-12-06 14:30:00,28.69,28.71,28.66,28.71,67293.0,26.8892,26.9079,26.8611,26.9079,67293.0
2019-12-06 15:00:00,28.71,28.72,28.66,28.69,155471.0,26.9079,26.9173,26.8611,26.8892,155471.0
2019-12-06 15:30:00,28.68,28.71,28.6,28.6,439512.0,26.8798,26.9079,26.8048,26.8048,439512.0
2019-12-09 09:30:00,28.71,28.97,28.71,28.96,508628.0,26.9079,27.1516,26.9079,27.1422,508628.0
2019-12-09 10:00:00,28.96,29.17,28.95,29.15,275733.0,27.1422,27.3391,27.1329,27.3203,275733.0
2019-12-09 10:30:00,29.14,29.18,29.07,29.08,505895.0,27.3109,27.3484,27.2453,27.2547,505895.0
2019-12-09 11:00:00,29.07,29.12,28.99,29.09,243132.0,27.2453,27.2922,27.1704,27.2641,243132.0
2019-12-09 11:30:00,29.11,29.13,29.05,29.05,222488.0,27.2828,27.3016,27.2266,27.2266,222488.0
2019-12-09 12:00:00,29.05,29.09,28.96,28.97,112829.0,27.2266,27.2641,27.1422,27.1516,112829.0
2019-12-09 12:30:00,28.97,28.98,28.92,28.95,209168.0,27.1516,27.161,27.1047,27.1329,209168.0
2019-12-09 13:00:00,28.95,29.02,28.95,29.02,109164.0,27.1329,27.1985,27.1329,27.1985,109164.0
2019-12-09 13:30:00,29.02,29.03,28.96,28.97,78014.0,27.1985,27.2078,27.1422,27.1516,78014.0
2019-12-09 14:00:00,28.96,28.97,28.86,28.87,112916.0,27.1422,27.1516,27.0485,27.0579,112916.0
2019-12-09 14:30:00,28.86,28.9,28.86,28.9,90451.0,27.0485,27.086,27.0485,27.086,90451.0
2019-12-09 15:00:00,28.89,28.92,28.88,28.91,90401.0,27.0766,27.1047,27.0673,27.0954,90401.0
2019-12-09 15:30:00,28.91,28.93,28.88,28.88,376104.0,27.0954,27.1141,27.0673,27.0673,376104.0
2019-12-10 09:30:00,28.81,29.05,28.81,29.05,215159.0,27.0016,27.2266,27.0016,27.2266,215159.0
2019-12-10 10:00:00,29.05,29.16,29.01,29.15,352131.0,27.2266,27.3297,27.1891,27.3203,352131.0
2019-12-10 10:30:00,29.14,29.14,29.02,29.04,256495.0,27.3109,27.3109,27.1985,27.2172,256495.0
2019-12-10 11:00:00,29.05,29.07,28.94,28.95,81913.0,27.2266,27.2453,27.1235,27.1329,81913.0
2019-12-10 11:30:00,28.95,28.98,28.91,28.91,61621.0,27.1329,27.161,27.0954,27.0954,61621.0
2019-12-10 12:00:00,28.92,28.96,28.9,28.94,52829.0,27.1047,27.1422,27.086,27.1235,52829.0
2019-12-10 12:30:00,28.94,28.94,28.89,28.92,63208.0,27.1235,27.1235,27.0766,27.1047,63208.0
2019-12-10 13:00:00,28.92,28.94,28.89,28.91,32916.0,27.1047,27.1235,27.0766,27.0954,32916.0
2019-12-10 13:30:00,28.92,28.94,28.84,28.87,46951.0,27.1047,27.1235,27.0298,27.0579,46951.0
2019-12-10 14:00:00,28.87,28.94,28.85,28.92,76878.0,27.0579,27.1235,27.0391,27.1047,76878.0
2019-12-10 14:30:00,28.92,28.96,28.9,28.93,38151.0,27.1047,27.1422,27.086,27.1141,38151.0
2019-12-10 15:00:00,28.93,28.94,28.88,28.9,42817.0,27.1141,27.1235,27.0673,27.086,42817.0
2019-12-10 15:30:00,28.91,28.97,28.88,28.96,252525.0,27.0954,27.1516,27.0673,27.1422,252525.0
2019-12-11 09:30:00,29.08,29.39,29.06,29.3,301056.0,27.2547,27.5452,27.236,27.4609,301056.0
2019-12-11 10:00:00,29.29,29.33,29.23,29.31,205004.0,27.4515,27.489,27.3953,27.4703,205004.0
2019-12-11 10:30:00,29.3,29.33,29.25,29.26,84595.0,27.4609,27.489,27.414,27.4234,84595.0
2019-12-11 11:00:00,29.27,29.38,29.23,29.38,82975.0,27.4328,27.5359,27.3953,27.5359,82975.0
2019-12-11 11:30:00,29.38,29.39,29.28,29.34,101249.0,27.5359,27.5452,27.4421,27.4984,101249.0
2019-12-11 12:00:00,29.35,29.36,29.3,29.35,45965.0,27.5078,27.5171,27.4609,27.5078,45965.0
2019-12-11 12:30:00,29.35,29.36,29.27,29.27,41608.0,27.5078,27.5171,27.4328,27.4328,41608.0
2019-12-11 13:00:00,29.28,29.33,29.26,29.31,59414.0,27.4421,27.489,27.4234,27.4703,59414.0
2019-12-11 13:30:00,29.31,29.32,29.24,29.27,82396.0,27.4703,27.4796,27.4047,27.4328,82396.0
2019-12-11 14:00:00,29.26,29.26,29.13,29.22,254255.0,27.4234,27.4234,27.3016,27.3859,254255.0
2019-12-11 14:30:00,29.21,29.38,29.18,29.38,136660.0,27.3765,27.5359,27.3484,27.5359,136660.0
2019-12-11 15:00:00,29.38,29.39,29.27,29.27,243707.0,27.5359,27.5452,27.4328,27.4328,243707.0
2019-12-11 15:30:00,29.27,29.29,29.19,29.23,691265.0,27.4328,27.4515,27.3578,27.3953,691265.0
2019-12-12 09:30:00,29.19,29.39,29.08,29.37,600040.0,27.3578,27.5452,27.2547,27.5265,600040.0
2019-12-12 10:00:00,29.38,29.61,29.37,29.54,606373.0,27.5359,27.7514,27.5265,27.6858,606373.0
2019-12-12 10:30:00,29.53,29.55,29.34,29.35,385892.0,27.6765,27.6952,27.4984,27.5078,385892.0
2019-12-12 11:00:00,29.36,29.37,29.25,29.36,293118.0,27.5171,27.5265,27.414,27.5171,293118.0
2019-12-12 11:30:00,29.36,29.39,29.25,29.31,425602.0,27.5171,27.5452,27.414,27.4703,425602.0
2019-12-12 12:00:00,29.31,29.34,29.27,29.32,206234.0,27.4703,27.4984,27.4328,27.4796,206234.0
2019-12-12 12:30:00,29.32,29.43,29.32,29.39,173567.0,27.4796,27.5827,27.4796,27.5452,173567.0
2019-12-12 13:00:00,29.39,29.49,29.38,29.46,265576.0,27.5452,27.639,27.5359,27.6108,265576.0
2019-12-12 13:30:00,29.45,29.46,29.39,29.44,205588.0,27.6015,27.6108,27.5452,27.5921,205588.0
2019-12-12 14:00:00,29.44,29.45,29.32,29.34,261677.0,27.5921,27.6015,27.4796,27.4984,261677.0
2019-12-12 14:30:00,29.34,29.55,29.33,29.52,323044.0,27.4984,27.6952,27.489,27.6671,323044.0
2019-12-12 15:00:00,29.52,29.6,29.51,29.58,402323.0,27.6671,27.7421,27.6577,27.7233,402323.0
2019-12-12 15:30:00,29.59,29.59,29.5,29.53,886317.0,27.7327,27.7327,27.6483,27.6765,886317.0
2019-12-13 09:30:00,29.52,29.53,29.37,29.49,245159.0,27.6671,27.6765,27.5265,27.639,245159.0
2019-12-13 10:00:00,29.49,29.8,29.45,29.64,343738.0,27.639,27.9295,27.6015,27.7796,343738.0
2019-12-13 10:30:00,29.64,29.64,29.23,29.23,310106.0,27.7796,27.7796,27.3953,27.3953,310106.0
2019-12-13 11:00:00,29.24,29.3,29.16,29.18,255028.0,27.4047,27.4609,27.3297,27.3484,255028.0
2019-12-13 11:30:00,29.18,29.32,29.16,29.31,370743.0,27.3484,27.4796,27.3297,27.4703,370743.0
2019-12-13 12:00:00,29.31,29.36,29.28,29.33,88546.0,27.4703,27.5171,27.4421,27.489,88546.0
2019-12-13 12:30:00,29.34,29.38,29.29,29.35,63941.0,27.4984,27.5359,27.4515,27.5078,63941.0
2019-12-13 13:00:00,29.36,29.38,29.29,29.3,66297.0,27.5171,27.5359,27.4515,27.4609,66297.0
2019-12-13 13:30:00,29.3,29.35,29.28,29.34,99954.0,27.4609,27.5078,27.4421,27.4984,99954.0
2019-12-13 14:00:00,29.34,29.35,29.19,29.2,97592.0,27.4984,27.5078,27.3578,27.3672,97592.0
2019-12-13 14:30:00,29.2,29.21,29.13,29.16,74504.0,27.3672,27.3765,27.3016,27.3297,74504.0
2019-12-13 15:00:00,29.16,29.17,29.07,29.1,159246.0,27.3297,27.3391,27.2453,27.2734,159246.0
2019-12-13 15:30:00,29.1,29.22,29.09,29.19,481326.0,27.2734,27.3859,27.2641,27.3578,481326.0
2019-12-16 09:30:00,29.44,29.51,29.26,29.26,214600.0,27.5921,27.6577,27.4234,27.4234,214600.0
2019-12-16 10:00:00,29.27,29.48,29.27,29.46,203760.0,27.4328,27.6296,27.4328,27.6108,203760.0
2019-12-16 10:30:00,29.46,29.48,29.37,29.38,329105.0,27.6108,27.6296,27.5265,27.5359,329105.0
2019-12-16 11:00:00,29.38,29.42,29.34,29.36,88572.0,27.5359,27.5734,27.4984,27.5171,88572.0
2019-12-16 11:30:00,29.36,29.37,29.27,29.28,84239.0,27.5171,27.5265,27.4328,27.4421,84239.0
2019-12-16 12:00:00,29.29,29.33,29.22,29.22,177444.0,27.4515,27.489,27.3859,27.3859,177444.0
2019-12-16 12:30:00,29.22,29.25,29.17,29.18,66517.0,27.3859,27.414,27.3391,27.3484,66517.0
2019-12-16 13:00:00,29.17,29.18,29.12,29.15,227194.0,27.3391,27.3484,27.2922,27.3203,227194.0
2019-12-16 13:30:00,29.15,29.16,29.09,29.13,80286.0,27.3203,27.3297,27.2641,27.3016,80286.0
2019-12-16 14:00:00,29.13,29.17,29.13,29.13,101774.0,27.3016,27.3391,27.3016,27.3016,101774.0
2019-12-16 14:30:00,29.13,29.13,29.02,29.02,126591.0,27.3016,27.3016,27.1985,27.1985,126591.0
2019-12-16 15:00:00,29.03,29.12,29.02,29.08,151368.0,27.2078,27.2922,27.1985,27.2547,151368.0
2019-12-16 15:30:00,29.09,29.14,28.99,29.0,564883.0,27.2641,27.3109,27.1704,27.1797,564883.0
2019-12-17 09:30:00,29.14,29.14,28.85,29.1,171044.0,27.3109,27.3109,27.0391,27.2734,171044.0
2019-12-17 10:00:00,29.1,29.16,29.08,29.09,98990.0,27.2734,27.3297,27.2547,27.2641,98990.0
2019-12-17 10:30:00,29.08,29.1,28.97,29.0,183758.0,27.2547,27.2734,27.1516,27.1797,183758.0
2019-12-17 11:00:00,29.0,29.05,28.98,29.04,93385.0,27.1797,27.2266,27.161,27.2172,93385.0
2019-12-17 11:30:00,29.04,29.11,29.02,29.08,98652.0,27.2172,27.2828,27.1985,27.2547,98652.0
2019-12-17 12:00:00,29.08,29.11,29.04,29.06,164750.0,27.2547,27.2828,27.2172,27.236,164750.0
2019-12-17 12:30:00,29.06,29.17,29.05,29.15,119685.0,27.236,27.3391,27.2266,27.3203,119685.0
2019-12-17 13:00:00,29.16,29.18,29.14,29.14,60376.0,27.3297,27.3484,27.3109,27.3109,60376.0
2019-12-17 13:30:00,29.13,29.18,29.12,29.16,56828.0,27.3016,27.3484,27.2922,27.3297,56828.0
2019-12-17 14:00:00,29.16,29.18,29.12,29.13,86195.0,27.3297,27.3484,27.2922,27.3016,86195.0
2019-12-17 14:30:00,29.13,29.19,29.08,29.08,111796.0,27.3016,27.3578,27.2547,27.2547,111796.0
2019-12-17 15:00:00,29.07,29.1,29.07,29.1,35213.0,27.2453,27.2734,27.2453,27.2734,35213.0
2019-12-17 15:30:00,29.1,29.1,29.02,29.08,431578.0,27.2734,27.2734,27.1985,27.2547,431578.0
2019-12-18 09:30:00,29.09,29.12,28.96,29.02,109703.0,27.2641,27.2922,27.1422,27.1985,109703.0
2019-12-18 10:00:00,29.01,29.04,28.96,28.96,108523.0,27.1891,27.2172,27.1422,27.1422,108523.0
2019-12-18 10:30:00,28.96,29.13,28.95,29.04,156060.0,27.1422,27.3016,27.1329,27.2172,156060.0
2019-12-18 11:00:00,29.05,29.14,29.02,29.12,126865.0,27.2266,27.3109,27.1985,27.2922,126865.0
2019-12-18 11:30:00,29.13,29.14,29.01,29.11,267961.0,27.3016,27.3109,27.1891,27.2828,267961.0
2019-12-18 12:00:00,29.12,29.22,29.12,29.22,85357.0,27.2922,27.3859,27.2922,27.3859,85357.0
2019-12-18 12:30:00,29.21,29.24,29.15,29.19,213379.0,27.3765,27.4047,27.3203,27.3578,213379.0
2019-12-18 13:00:00,29.19,29.28,29.19,29.27,58882.0,27.3578,27.4421,27.3578,27.4328,58882.0
2019-12-18 13:30:00,29.27,29.3,29.22,29.23,90319.0,27.4328,27.4609,27.3859,27.3953,90319.0
2019-12-18 14:00:00,29.24,29.24,29.21,29.24,163519.0,27.4047,27.4047,27.3765,27.4047,163519.0
2019-12-18 14:30:00,29.23,29.32,29.23,29.31,122923.0,27.3953,27.4796,27.3953,27.4703,122923.0
2019-12-18 15:00:00,29.3,29.32,29.27,29.32,53841.0,27.4609,27.4796,27.4328,27.4796,53841.0
2019-12-18 15:30:00,29.32,29.33,29.27,29.29,273982.0,27.4796,27.489,27.4328,27.4515,273982.0
2019-12-19 09:30:00,29.32,29.44,29.31,29.38,151482.0,27.4796,27.5921,27.4703,27.5359,151482.0
2019-12-19 10:00:00,29.38,29.38,29.18,29.2,113219.0,27.5359,27.5359,27.3484,27.3672,113219.0
2019-12-19 10:30:00,29.23,29.23,29.11,29.11,62670.0,27.3953,27.3953,27.2828,27.2828,62670.0
2019-12-19 11:00:00,29.1,29.18,29.07,29.18,64232.0,27.2734,27.3484,27.2453,27.3484,64232.0
2019-12-19 11:30:00,29.18,29.18,29.08,29.09,50630.0,27.3484,27.3484,27.2547,27.2641,50630.0
2019-12-19 12:00:00,29.09,29.16,29.08,29.15,58103.0,27.2641,27.3297,27.2547,27.3203,58103.0
2019-12-19 12:30:00,29.16,29.16,29.05,29.09,47042.0,27.3297,27.3297,27.2266,27.2641,47042.0
2019-12-19 13:00:00,29.09,29.12,29.06,29.07,42109.0,27.2641,27.2922,27.236,27.2453,42109.0
2019-12-19 13:30:00,29.07,29.11,29.06,29.1,43426.0,27.2453,27.2828,27.236,27.2734,43426.0
2019-12-19 14:00:00,29.09,29.14,29.09,29.13,25728.0,27.2641,27.3109,27.2641,27.3016,25728.0
2019-12-19 14:30:00,29.13,29.14,29.08,29.1,100250.0,27.3016,27.3109,27.2547,27.2734,100250.0
2019-12-19 15:00:00,29.09,29.1,28.98,29.0,716830.0,27.2641,27.2734,27.161,27.1797,716830.0
2019-12-19 15:30:00,29.0,29.01,28.94,28.97,1342566.0,27.1797,27.1891,27.1235,27.1516,1342566.0
2019-12-20 09:30:00,28.8,28.85,28.56,28.85,257023.0,27.1097,27.1568,26.8838,27.1568,257023.0
2019-12-20 10:00:00,28.84,28.85,28.72,28.83,98785.0,27.1474,27.1568,27.0344,27.138,98785.0
2019-12-20 10:30:00,28.85,28.88,28.8,28.84,113752.0,27.1568,27.185,27.1097,27.1474,113752.0
2019-12-20 11:00:00,28.84,28.88,28.77,28.79,118184.0,27.1474,27.185,27.0815,27.1003,118184.0
2019-12-20 11:30:00,28.8,28.84,28.76,28.77,73726.0,27.1097,27.1474,27.0721,27.0815,73726.0
2019-12-20 12:00:00,28.76,28.77,28.72,28.74,73861.0,27.0721,27.0815,27.0344,27.0532,73861.0
2019-12-20 12:30:00,28.74,28.75,28.64,28.65,227954.0,27.0532,27.0627,26.9591,26.9685,227954.0
2019-12-20 13:00:00,28.65,28.65,28.53,28.55,294114.0,26.9685,26.9685,26.8556,26.8744,294114.0
2019-12-20 13:30:00,28.56,28.61,28.51,28.55,270116.0,26.8838,26.9309,26.8367,26.8744,270116.0
2019-12-20 14:00:00,28.55,28.56,28.47,28.49,166392.0,26.8744,26.8838,26.7991,26.8179,166392.0
2019-12-20 14:30:00,28.5,28.53,28.49,28.52,108018.0,26.8273,26.8556,26.8179,26.8461,108018.0
2019-12-20 15:00:00,28.52,28.52,28.47,28.48,146668.0,26.8461,26.8461,26.7991,26.8085,146668.0
2019-12-20 15:30:00,28.48,28.51,28.39,28.49,1071217.0,26.8085,26.8367,26.7238,26.8179,1071217.0
2019-12-23 09:30:00,28.6,28.67,28.52,28.66,186254.0,26.9215,26.9873,26.8461,26.9779,186254.0
2019-12-23 10:00:00,28.66,28.75,28.61,28.67,631307.0,26.9779,27.0627,26.9309,26.9873,631307.0
2019-12-23 10:30:00,28.66,28.69,28.61,28.63,448480.0,26.9779,27.0062,26.9309,26.9497,448480.0
2019-12-23 11:00:00,28.63,28.7,28.62,28.69,226454.0,26.9497,27.0156,26.9403,27.0062,226454.0
2019-12-23 11:30:00,28.68,28.78,28.67,28.77,72890.0,26.9968,27.0909,26.9873,27.0815,72890.0
2019-12-23 12:00:00,28.78,28.82,28.75,28.82,74099.0,27.0909,27.1285,27.0627,27.1285,74099.0
2019-12-23 12:30:00,28.83,28.88,28.82,28.85,112089.0,27.138,27.185,27.1285,27.1568,112089.0
2019-12-23 13:00:00,28.85,28.88,28.82,28.85,60115.0,27.1568,27.185,27.1285,27.1568,60115.0
2019-12-23 13:30:00,28.84,28.85,28.79,28.82,49893.0,27.1474,27.1568,27.1003,27.1285,49893.0
2019-12-23 14:00:00,28.83,28.85,28.78,28.78,65947.0,27.138,27.1568,27.0909,27.0909,65947.0
2019-12-23 14:30:00,28.78,28.82,28.76,28.8,70686.0,27.0909,27.1285,27.0721,27.1097,70686.0
2019-12-23 15:00:00,28.8,28.9,28.79,28.89,40882.0,27.1097,27.2038,27.1003,27.1944,40882.0
2019-12-23 15:30:00,28.88,28.89,28.84,28.87,275823.0,27.185,27.1944,27.1474,27.1756,275823.0
2019-12-24 09:30:00,28.99,29.25,28.92,29.24,182282.0,27.2886,27.5333,27.2227,27.5239,182282.0
2019-12-24 10:00:00,29.23,29.33,29.12,29.15,402195.0,27.5145,27.6086,27.4109,27.4392,402195.0
2019-12-24 10:30:00,29.15,29.23,29.05,29.2,90690.0,27.4392,27.5145,27.345,27.4862,90690.0
2019-12-24 11:00:00,29.2,29.24,29.17,29.22,60535.0,27.4862,27.5239,27.458,27.5051,60535.0
2019-12-24 11:30:00,29.23,29.26,29.11,29.13,71277.0,27.5145,27.5427,27.4015,27.4203,71277.0
2019-12-24 12:00:00,29.12,29.19,29.11,29.14,139252.0,27.4109,27.4768,27.4015,27.4298,139252.0
2019-12-24 12:30:00,29.14,29.18,29.1,29.16,376059.0,27.4298,27.4674,27.3921,27.4486,376059.0
2019-12-26 09:30:00,29.35,29.54,29.28,29.44,186912.0,27.6274,27.8063,27.5615,27.7122,186912.0
2019-12-26 10:00:00,29.44,29.46,29.38,29.4,133976.0,27.7122,27.731,27.6557,27.6745,133976.0
2019-12-26 10:30:00,29.4,29.41,29.35,29.36,84853.0,27.6745,27.6839,27.6274,27.6368,84853.0
2019-12-26 11:00:00,29.38,29.4,29.21,29.22,59017.0,27.6557,27.6745,27.4957,27.5051,59017.0
2019-12-26 11:30:00,29.22,29.23,29.18,29.22,111337.0,27.5051,27.5145,27.4674,27.5051,111337.0
2019-12-26 12:00:00,29.21,29.22,29.13,29.16,56778.0,27.4957,27.5051,27.4203,27.4486,56778.0
2019-12-26 12:30:00,29.16,29.17,29.1,29.11,41395.0,27.4486,27.458,27.3921,27.4015,41395.0
2019-12-26 13:00:00,29.12,29.2,29.11,29.19,29860.0,27.4109,27.4862,27.4015,27.4768,29860.0
2019-12-26 13:30:00,29.19,29.22,29.17,29.21,26689.0,27.4768,27.5051,27.458,27.4957,26689.0
2019-12-26 14:00:00,29.2,29.25,29.18,29.22,29009.0,27.4862,27.5333,27.4674,27.5051,29009.0
2019-12-26 14:30:00,29.21,29.23,29.19,29.2,19461.0,27.4957,27.5145,27.4768,27.4862,19461.0
2019-12-26 15:00:00,29.2,29.28,29.18,29.28,143775.0,27.4862,27.5615,27.4674,27.5615,143775.0
2019-12-26 15:30:00,29.28,29.31,29.24,29.31,363256.0,27.5615,27.5898,27.5239,27.5898,363256.0
2019-12-27 09:30:00,29.37,29.39,29.2,29.2,236931.0,27.6463,27.6651,27.4862,27.4862,236931.0
2019-12-27 10:00:00,29.2,29.26,29.16,29.19,165771.0,27.4862,27.5427,27.4486,27.4768,165771.0
2019-12-27 10:30:00,29.18,29.34,29.18,29.33,125650.0,27.4674,27.618,27.4674,27.6086,125650.0
2019-12-27 11:00:00,29.34,29.44,29.33,29.42,110249.0,27.618,27.7122,27.6086,27.6933,110249.0
2019-12-27 11:30:00,29.42,29.45,29.35,29.37,163210.0,27.6933,27.7216,27.6274,27.6463,163210.0
2019-12-27 12:00:00,29.36,29.38,29.24,29.27,116605.0,27.6368,27.6557,27.5239,27.5521,116605.0
2019-12-27 12:30:00,29.26,29.31,29.23,29.27,77628.0,27.5427,27.5898,27.5145,27.5521,77628.0
2019-12-27 13:00:00,29.26,29.3,29.24,29.27,85745.0,27.5427,27.5804,27.5239,27.5521,85745.0
2019-12-27 13:30:00,29.27,29.29,29.24,29.25,101224.0,27.5521,27.571,27.5239,27.5333,101224.0
2019-12-27 14:00:00,29.25,29.28,29.22,29.23,89997.0,27.5333,27.5615,27.5051,27.5145,89997.0
2019-12-27 14:30:00,29.24,29.28,29.22,29.23,89550.0,27.5239,27.5615,27.5051,27.5145,89550.0
2019-12-27 15:00:00,29.24,29.27,29.2,29.2,132826.0,27.5239,27.5521,27.4862,27.4862,132826.0
2019-12-27 15:30:00,29.2,29.2,29.1,29.17,328021.0,27.4862,27.4862,27.3921,27.458,328021.0
2019-12-30 09:30:00,29.29,29.41,29.21,29.41,274367.0,27.571,27.6839,27.4957,27.6839,274367.0
2019-12-30 10:00:00,29.41,29.5,29.37,29.43,353232.0,27.6839,27.7686,27.6463,27.7027,353232.0
2019-12-30 10:30:00,29.44,29.45,29.3,29.36,363566.0,27.7122,27.7216,27.5804,27.6368,363566.0
2019-12-30 11:00:00,29.37,29.38,29.21,29.29,856217.0,27.6463,27.6557,27.4957,27.571,856217.0
2019-12-30 11:30:00,29.29,29.37,29.28,29.3,84458.0,27.571,27.6463,27.5615,27.5804,84458.0
2019-12-30 12:00:00,29.31,29.37,29.28,29.37,108421.0,27.5898,27.6463,27.5615,27.6463,108421.0
2019-12-30 12:30:00,29.37,29.42,29.35,29.4,44643.0,27.6463,27.6933,27.6274,27.6745,44643.0
2019-12-30 13:00:00,29.4,29.43,29.39,29.4,52788.0,27.6745,27.7027,27.6651,27.6745,52788.0
2019-12-30 13:30:00,29.41,29.43,29.33,29.33,57843.0,27.6839,27.7027,27.6086,27.6086,57843.0
2019-12-30 14:00:00,29.32,29.33,29.27,29.29,38841.0,27.5992,27.6086,27.5521,27.571,38841.0
2019-12-30 14:30:00,29.28,29.3,29.24,29.26,51652.0,27.5615,27.5804,27.5239,27.5427,51652.0
2019-12-30 15:00:00,29.26,29.27,29.22,29.26,144909.0,27.5427,27.5521,27.5051,27.5427,144909.0
2019-12-30 15:30:00,29.25,29.26,29.15,29.17,309600.0,27.5333,27.5427,27.4392,27.458,309600.0
2019-12-31 09:30:00,29.29,29.36,29.15,29.31,130885.0,27.571,27.6368,27.4392,27.5898,130885.0
2019-12-31 10:00:00,29.3,29.43,29.28,29.38,99506.0,27.5804,27.7027,27.5615,27.6557,99506.0
2019-12-31 10:30:00,29.38,29.41,29.21,29.22,84181.0,27.6557,27.6839,27.4957,27.5051,84181.0
2019-12-31 11:00:00,29.22,29.4,29.22,29.39,83731.0,27.5051,27.6745,27.5051,27.6651,83731.0
2019-12-31 11:30:00,29.39,29.44,29.34,29.41,164417.0,27.6651,27.7122,27.618,27.6839,164417.0
2019-12-31 12:00:00,29.41,29.42,29.33,29.4,69104.0,27.6839,27.6933,27.6086,27.6745,69104.0
2019-12-31 12:30:00,29.41,29.43,29.4,29.4,29065.0,27.6839,27.7027,27.6745,27.6745,29065.0
2019-12-31 13:00:00,29.4,29.41,29.33,29.34,33459.0,27.6745,27.6839,27.6086,27.618,33459.0
2019-12-31 13:30:00,29.35,29.36,29.28,29.3,24803.0,27.6274,27.6368,27.5615,27.5804,24803.0
2019-12-31 14:00:00,29.29,29.34,29.28,29.33,53204.0,27.571,27.618,27.5615,27.6086,53204.0
2019-12-31 14:30:00,29.33,29.36,29.31,29.33,61293.0,27.6086,27.6368,27.5898,27.6086,61293.0
2019-12-31 15:00:00,29.32,29.36,29.31,29.31,100138.0,27.5992,27.6368,27.5898,27.5898,100138.0
2019-12-31 15:30:00,29.32,29.35,29.26,29.28,897361.0,27.5992,27.6274,27.5427,27.5615,897361.0
2020-01-02 09:30:00,29.51,29.63,29.4,29.47,281794.0,27.778,27.891,27.6745,27.7404,281794.0
2020-01-02 10:00:00,29.47,29.47,29.35,29.38,208829.0,27.7404,27.7404,27.6274,27.6557,208829.0
2020-01-02 10:30:00,29.38,29.56,29.35,29.51,197339.0,27.6557,27.8251,27.6274,27.778,197339.0
2020-01-02 11:00:00,29.5,29.53,29.43,29.46,184638.0,27.7686,27.7969,27.7027,27.731,184638.0
2020-01-02 11:30:00,29.44,29.45,29.26,29.32,134876.0,27.7122,27.7216,27.5427,27.5992,134876.0
2020-01-02 12:00:00,29.33,29.37,29.24,29.27,102952.0,27.6086,27.6463,27.5239,27.5521,102952.0
2020-01-02 12:30:00,29.26,29.28,29.2,29.21,87455.0,27.5427,27.5615,27.4862,27.4957,87455.0
2020-01-02 13:00:00,29.21,29.23,29.17,29.19,150922.0,27.4957,27.5145,27.458,27.4768,150922.0
2020-01-02 13:30:00,29.19,29.19,29.06,29.09,141582.0,27.4768,27.4768,27.3545,27.3827,141582.0
2020-01-02 14:00:00,29.09,29.11,29.03,29.06,97082.0,27.3827,27.4015,27.3262,27.3545,97082.0
2020-01-02 14:30:00,29.05,29.13,29.04,29.1,98325.0,27.345,27.4203,27.3356,27.3921,98325.0
2020-01-02 15:00:00,29.1,29.14,29.04,29.14,273075.0,27.3921,27.4298,27.3356,27.4298,273075.0
2020-01-02 15:30:00,29.15,29.17,29.09,29.15,441387.0,27.4392,27.458,27.3827,27.4392,441387.0
2020-01-03 09:30:00,29.19,29.19,28.98,29.08,295507.0,27.4768,27.4768,27.2792,27.3733,295507.0
2020-01-03 10:00:00,29.07,29.1,28.92,28.99,167035.0,27.3639,27.3921,27.2227,27.2886,167035.0
2020-01-03 10:30:00,28.99,29.02,28.9,28.93,113002.0,27.2886,27.3168,27.2038,27.2321,113002.0
2020-01-03 11:00:00,28.93,28.96,28.85,28.91,74599.0,27.2321,27.2603,27.1568,27.2133,74599.0
2020-01-03 11:30:00,28.91,28.97,28.91,28.93,96020.0,27.2133,27.2697,27.2133,27.2321,96020.0
2020-01-03 12:00:00,28.93,29.0,28.92,28.95,48908.0,27.2321,27.298,27.2227,27.2509,48908.0
2020-01-03 12:30:00,28.95,29.02,28.94,28.97,37505.0,27.2509,27.3168,27.2415,27.2697,37505.0
2020-01-03 13:00:00,28.95,29.01,28.9,28.94,53903.0,27.2509,27.3074,27.2038,27.2415,53903.0
2020-01-03 13:30:00,28.94,28.97,28.89,28.96,69291.0,27.2415,27.2697,27.1944,27.2603,69291.0
2020-01-03 14:00:00,28.96,28.96,28.88,28.92,58071.0,27.2603,27.2603,27.185,27.2227,58071.0
2020-01-03 14:30:00,28.92,28.92,28.85,28.86,109424.0,27.2227,27.2227,27.1568,27.1662,109424.0
2020-01-03 15:00:00,28.86,28.94,28.86,28.91,115648.0,27.1662,27.2415,27.1662,27.2133,115648.0
2020-01-03 15:30:00,28.9,28.91,28.84,28.88,526528.0,27.2038,27.2133,27.1474,27.185,526528.0
2020-01-06 09:30:00,28.95,29.0,28.78,28.79,176280.0,27.2509,27.298,27.0909,27.1003,176280.0
2020-01-06 10:00:00,28.79,28.89,28.72,28.86,142237.0,27.1003,27.1944,27.0344,27.1662,142237.0
2020-01-06 10:30:00,28.86,28.91,28.77,28.88,187778.0,27.1662,27.2133,27.0815,27.185,187778.0
2020-01-06 11:00:00,28.89,28.9,28.75,28.79,92705.0,27.1944,27.2038,27.0627,27.1003,92705.0
2020-01-06 11:30:00,28.77,28.82,28.65,28.82,128259.0,27.0815,27.1285,26.9685,27.1285,128259.0
2020-01-06 12:00:00,28.81,28.88,28.78,28.8,100057.0,27.1191,27.185,27.0909,27.1097,100057.0
2020-01-06 12:30:00,28.79,28.8,28.72,28.73,104108.0,27.1003,27.1097,27.0344,27.0438,104108.0
2020-01-06 13:00:00,28.73,28.77,28.7,28.75,204994.0,27.0438,27.0815,27.0156,27.0627,204994.0
2020-01-06 13:30:00,28.76,28.76,28.68,28.68,91595.0,27.0721,27.0721,26.9968,26.9968,91595.0
2020-01-06 14:00:00,28.68,28.71,28.62,28.64,174652.0,26.9968,27.025,26.9403,26.9591,174652.0
2020-01-06 14:30:00,28.64,28.64,28.57,28.58,106940.0,26.9591,26.9591,26.8932,26.9026,106940.0
2020-01-06 15:00:00,28.57,28.61,28.54,28.55,199098.0,26.8932,26.9309,26.865,26.8744,199098.0
2020-01-06 15:30:00,28.56,28.63,28.53,28.62,563320.0,26.8838,26.9497,26.8556,26.9403,563320.0
2020-01-07 09:30:00,28.55,28.75,28.54,28.73,158851.0,26.8744,27.0627,26.865,27.0438,158851.0
2020-01-07 10:00:00,28.73,28.89,28.72,28.85,123667.0,27.0438,27.1944,27.0344,27.1568,123667.0
2020-01-07 10:30:00,28.86,28.98,28.84,28.92,121633.0,27.1662,27.2792,27.1474,27.2227,121633.0
2020-01-07 11:00:00,28.92,28.95,28.83,28.84,70719.0,27.2227,27.2509,27.138,27.1474,70719.0
2020-01-07 11:30:00,28.84,28.85,28.72,28.73,73669.0,27.1474,27.1568,27.0344,27.0438,73669.0
2020-01-07 12:00:00,28.73,28.78,28.73,28.74,60722.0,27.0438,27.0909,27.0438,27.0532,60722.0
2020-01-07 12:30:00,28.74,28.79,28.73,28.78,73460.0,27.0532,27.1003,27.0438,27.0909,73460.0
2020-01-07 13:00:00,28.79,28.88,28.78,28.87,188311.0,27.1003,27.185,27.0909,27.1756,188311.0
2020-01-07 13:30:00,28.87,28.94,28.85,28.94,150289.0,27.1756,27.2415,27.1568,27.2415,150289.0
2020-01-07 14:00:00,28.94,28.96,28.89,28.92,208567.0,27.2415,27.2603,27.1944,27.2227,208567.0
2020-01-07 14:30:00,28.91,28.93,28.89,28.89,48286.0,27.2133,27.2321,27.1944,27.1944,48286.0
2020-01-07 15:00:00,28.89,28.91,28.86,28.91,161450.0,27.1944,27.2133,27.1662,27.2133,161450.0
2020-01-07 15:30:00,28.91,28.92,28.78,28.79,285354.0,27.2133,27.2227,27.0909,27.1003,285354.0
2020-01-08 09:30:00,28.87,28.88,28.66,28.83,196808.0,27.1756,27.185,26.9779,27.138,196808.0
2020-01-08 10:00:00,28.83,28.83,28.59,28.63,190439.0,27.138,27.138,26.912,26.9497,190439.0
2020-01-08 10:30:00,28.64,28.66,28.41,28.46,200165.0,26.9591,26.9779,26.7426,26.7897,200165.0
2020-01-08 11:00:00,28.46,28.47,28.39,28.44,122042.0,26.7897,26.7991,26.7238,26.7708,122042.0
2020-01-08 11:30:00,28.44,28.53,28.37,28.46,174983.0,26.7708,26.8556,26.705,26.7897,174983.0
2020-01-08 12:00:00,28.46,28.57,28.45,28.55,145794.0,26.7897,26.8932,26.7803,26.8744,145794.0
2020-01-08 12:30:00,28.55,28.57,28.46,28.54,174258.0,26.8744,26.8932,26.7897,26.865,174258.0
2020-01-08 13:00:00,28.54,28.57,28.47,28.52,77187.0,26.865,26.8932,26.7991,26.8461,77187.0
2020-01-08 13:30:00,28.52,28.53,28.37,28.39,100644.0,26.8461,26.8556,26.705,26.7238,100644.0
2020-01-08 14:00:00,28.38,28.38,28.3,28.34,147607.0,26.7144,26.7144,26.6391,26.6767,147607.0
2020-01-08 14:30:00,28.34,28.39,28.31,28.32,95490.0,26.6767,26.7238,26.6485,26.6579,95490.0
2020-01-08 15:00:00,28.32,28.43,28.31,28.35,188078.0,26.6579,26.7614,26.6485,26.6861,188078.0
2020-01-08 15:30:00,28.36,28.37,28.25,28.27,790200.0,26.6955,26.705,26.592,26.6108,790200.0
2020-01-09 09:30:00,28.24,28.24,27.86,27.95,192034.0,26.5826,26.5826,26.2249,26.3096,192034.0
2020-01-09 10:00:00,27.95,27.96,27.7,27.81,355272.0,26.3096,26.319,26.0743,26.1778,355272.0
2020-01-09 10:30:00,27.81,27.96,27.75,27.93,174736.0,26.1778,26.319,26.1213,26.2908,174736.0
2020-01-09 11:00:00,27.94,27.94,27.81,27.85,223417.0,26.3002,26.3002,26.1778,26.2155,223417.0
2020-01-09 11:30:00,27.85,27.88,27.78,27.84,190793.0,26.2155,26.2437,26.1496,26.2061,190793.0
2020-01-09 12:00:00,27.85,27.97,27.84,27.89,190442.0,26.2155,26.3284,26.2061,26.2531,190442.0
2020-01-09 12:30:00,27.89,27.89,27.76,27.86,599815.0,26.2531,26.2531,26.1308,26.2249,599815.0
2020-01-09 13:00:00,27.86,27.95,27.86,27.92,243990.0,26.2249,26.3096,26.2249,26.2814,243990.0
2020-01-09 13:30:00,27.93,27.93,27.82,27.84,120283.0,26.2908,26.2908,26.1872,26.2061,120283.0
2020-01-09 14:00:00,27.84,27.9,27.82,27.87,112860.0,26.2061,26.2625,26.1872,26.2343,112860.0
2020-01-09 14:30:00,27.88,27.98,27.87,27.96,103250.0,26.2437,26.3378,26.2343,26.319,103250.0
2020-01-09 15:00:00,27.96,27.99,27.9,27.91,227052.0,26.319,26.3473,26.2625,26.272,227052.0
2020-01-09 15:30:00,27.91,27.92,27.76,27.81,1140861.0,26.272,26.2814,26.1308,26.1778,1140861.0
2020-01-10 09:30:00,27.85,27.91,27.74,27.88,127373.0,26.2155,26.272,26.1119,26.2437,127373.0
2020-01-10 10:00:00,27.88,27.95,27.84,27.91,561158.0,26.2437,26.3096,26.2061,26.272,561158.0
2020-01-10 10:30:00,27.91,27.95,27.82,27.94,154728.0,26.272,26.3096,26.1872,26.3002,154728.0
2020-01-10 11:00:00,27.95,27.95,27.78,27.78,71903.0,26.3096,26.3096,26.1496,26.1496,71903.0
2020-01-10 11:30:00,27.78,27.84,27.74,27.77,83974.0,26.1496,26.2061,26.1119,26.1402,83974.0
2020-01-10 12:00:00,27.77,27.8,27.73,27.78,66150.0,26.1402,26.1684,26.1025,26.1496,66150.0
2020-01-10 12:30:00,27.77,27.77,27.69,27.74,93431.0,26.1402,26.1402,26.0649,26.1119,93431.0
2020-01-10 13:00:00,27.74,27.81,27.73,27.8,81856.0,26.1119,26.1778,26.1025,26.1684,81856.0
2020-01-10 13:30:00,27.79,27.81,27.71,27.73,62814.0,26.159,26.1778,26.0837,26.1025,62814.0
2020-01-10 14:00:00,27.72,27.73,27.66,27.67,87648.0,26.0931,26.1025,26.0366,26.046,87648.0
2020-01-10 14:30:00,27.67,27.68,27.6,27.66,104236.0,26.046,26.0554,25.9801,26.0366,104236.0
2020-01-10 15:00:00,27.67,27.67,27.56,27.56,100681.0,26.046,26.046,25.9425,25.9425,100681.0
2020-01-10 15:30:00,27.55,27.57,27.5,27.56,685922.0,25.9331,25.9519,25.886,25.9425,685922.0
2020-01-13 09:30:00,27.6,27.65,27.42,27.62,239856.0,25.9801,26.0272,25.8107,25.999,239856.0
2020-01-13 10:00:00,27.63,27.76,27.57,27.75,437542.0,26.0084,26.1308,25.9519,26.1213,437542.0
2020-01-13 10:30:00,27.75,27.87,27.65,27.86,140154.0,26.1213,26.2343,26.0272,26.2249,140154.0
2020-01-13 11:00:00,27.85,28.0,27.84,27.99,215691.0,26.2155,26.3567,26.2061,26.3473,215691.0
2020-01-13 11:30:00,27.99,28.03,27.9,27.92,154548.0,26.3473,26.3849,26.2625,26.2814,154548.0
2020-01-13 12:00:00,27.92,27.99,27.89,27.89,98656.0,26.2814,26.3473,26.2531,26.2531,98656.0
2020-01-13 12:30:00,27.9,27.91,27.83,27.85,134331.0,26.2625,26.272,26.1966,26.2155,134331.0
2020-01-13 13:00:00,27.85,27.87,27.81,27.84,100681.0,26.2155,26.2343,26.1778,26.2061,100681.0
2020-01-13 13:30:00,27.83,27.86,27.8,27.85,107804.0,26.1966,26.2249,26.1684,26.2155,107804.0
2020-01-13 14:00:00,27.85,27.87,27.83,27.83,93125.0,26.2155,26.2343,26.1966,26.1966,93125.0
2020-01-13 14:30:00,27.83,27.86,27.8,27.81,96231.0,26.1966,26.2249,26.1684,26.1778,96231.0
2020-01-13 15:00:00,27.8,27.82,27.79,27.8,87795.0,26.1684,26.1872,26.159,26.1684,87795.0
2020-01-13 15:30:00,27.81,27.85,27.78,27.81,542937.0,26.1778,26.2155,26.1496,26.1778,542937.0
2020-01-14 09:30:00,27.79,27.98,27.66,27.93,184693.0,26.159,26.3378,26.0366,26.2908,184693.0
2020-01-14 10:00:00,27.94,27.97,27.9,27.92,90912.0,26.3002,26.3284,26.2625,26.2814,90912.0
2020-01-14 10:30:00,27.92,28.08,27.89,28.04,73133.0,26.2814,26.432,26.2531,26.3943,73133.0
2020-01-14 11:00:00,28.05,28.14,28.05,28.09,72394.0,26.4037,26.4885,26.4037,26.4414,72394.0
2020-01-14 11:30:00,28.09,28.16,28.08,28.11,46631.0,26.4414,26.5073,26.432,26.4602,46631.0
2020-01-14 12:00:00,28.1,28.22,28.08,28.2,106134.0,26.4508,26.5638,26.432,26.5449,106134.0
2020-01-14 12:30:00,28.2,28.25,28.18,28.22,79948.0,26.5449,26.592,26.5261,26.5638,79948.0
2020-01-14 13:00:00,28.22,28.29,28.2,28.26,55542.0,26.5638,26.6296,26.5449,26.6014,55542.0
2020-01-14 13:30:00,28.27,28.32,28.09,28.1,118692.0,26.6108,26.6579,26.4414,26.4508,118692.0
2020-01-14 14:00:00,28.1,28.13,27.99,28.13,98264.0,26.4508,26.479,26.3473,26.479,98264.0
2020-01-14 14:30:00,28.12,28.18,28.1,28.1,110969.0,26.4696,26.5261,26.4508,26.4508,110969.0
2020-01-14 15:00:00,28.1,28.13,28.03,28.07,219585.0,26.4508,26.479,26.3849,26.4226,219585.0
2020-01-14 15:30:00,28.07,28.14,28.05,28.1,1052138.0,26.4226,26.4885,26.4037,26.4508,1052138.0
2020-01-15 09:30:00,28.14,28.14,27.94,28.08,176799.0,26.4885,26.4885,26.3002,26.432,176799.0
2020-01-15 10:00:00,28.07,28.08,27.93,28.06,772594.0,26.4226,26.432,26.2908,26.4131,772594.0
2020-01-15 10:30:00,28.05,28.06,27.97,28.04,211738.0,26.4037,26.4131,26.3284,26.3943,211738.0
2020-01-15 11:00:00,28.05,28.05,27.93,28.03,99724.0,26.4037,26.4037,26.2908,26.3849,99724.0
2020-01-15 11:30:00,28.03,28.17,28.02,28.06,260123.0,26.3849,26.5167,26.3755,26.4131,260123.0
2020-01-15 12:00:00,28.06,28.08,28.03,28.05,40509.0,26.4131,26.432,26.3849,26.4037,40509.0
2020-01-15 12:30:00,28.05,28.06,27.93,27.93,62578.0,26.4037,26.4131,26.2908,26.2908,62578.0
2020-01-15 13:00:00,27.93,27.98,27.92,27.98,76037.0,26.2908,26.3378,26.2814,26.3378,76037.0
2020-01-15 13:30:00,27.98,27.99,27.92,27.96,85705.0,26.3378,26.3473,26.2814,26.319,85705.0
2020-01-15 14:00:00,27.96,28.09,27.95,28.07,172672.0,26.319,26.4414,26.3096,26.4226,172672.0
2020-01-15 14:30:00,28.08,28.11,27.98,27.99,72236.0,26.432,26.4602,26.3378,26.3473,72236.0
2020-01-15 15:00:00,27.97,27.97,27.89,27.92,219794.0,26.3284,26.3284,26.2531,26.2814,219794.0
2020-01-15 15:30:00,27.92,28.01,27.87,28.01,309388.0,26.2814,26.3661,26.2343,26.3661,309388.0
2020-01-16 09:30:00,28.06,28.17,28.03,28.12,169402.0,26.4131,26.5167,26.3849,26.4696,169402.0
2020-01-16 10:00:00,28.12,28.16,27.94,28.0,112921.0,26.4696,26.5073,26.3002,26.3567,112921.0
2020-01-16 10:30:00,28.0,28.05,27.98,27.99,207500.0,26.3567,26.4037,26.3378,26.3473,207500.0
2020-01-16 11:00:00,27.99,28.04,27.9,28.04,50603.0,26.3473,26.3943,26.2625,26.3943,50603.0
2020-01-16 11:30:00,28.04,28.1,28.04,28.09,81066.0,26.3943,26.4508,26.3943,26.4414,81066.0
2020-01-16 12:00:00,28.08,28.11,28.03,28.03,412215.0,26.432,26.4602,26.3849,26.3849,412215.0
2020-01-16 12:30:00,28.04,28.09,28.02,28.03,195160.0,26.3943,26.4414,26.3755,26.3849,195160.0
2020-01-16 13:00:00,28.03,28.03,27.93,27.96,219068.0,26.3849,26.3849,26.2908,26.319,219068.0
2020-01-16 13:30:00,27.96,28.03,27.94,27.97,82234.0,26.319,26.3849,26.3002,26.3284,82234.0
2020-01-16 14:00:00,27.97,28.01,27.92,27.92,57240.0,26.3284,26.3661,26.2814,26.2814,57240.0
2020-01-16 14:30:00,27.92,27.99,27.9,27.95,134251.0,26.2814,26.3473,26.2625,26.3096,134251.0
2020-01-16 15:00:00,27.95,27.98,27.89,27.92,94870.0,26.3096,26.3378,26.2531,26.2814,94870.0
2020-01-16 15:30:00,27.92,27.95,27.88,27.94,473794.0,26.2814,26.3096,26.2437,26.3002,473794.0
2020-01-17 09:30:00,28.04,28.12,27.83,27.88,255340.0,26.3943,26.4696,26.1966,26.2437,255340.0
2020-01-17 10:00:00,27.88,27.92,27.72,27.74,490759.0,26.2437,26.2814,26.0931,26.1119,490759.0
2020-01-17 10:30:00,27.75,27.76,27.64,27.67,380598.0,26.1213,26.1308,26.0178,26.046,380598.0
2020-01-17 11:00:00,27.68,27.68,27.5,27.56,371896.0,26.0554,26.0554,25.886,25.9425,371896.0
2020-01-17 11:30:00,27.56,27.57,27.5,27.51,151067.0,25.9425,25.9519,25.886,25.8954,151067.0
2020-01-17 12:00:00,27.51,27.54,27.47,27.48,114445.0,25.8954,25.9237,25.8578,25.8672,114445.0
2020-01-17 12:30:00,27.47,27.53,27.44,27.48,130681.0,25.8578,25.9143,25.8295,25.8672,130681.0
2020-01-17 13:00:00,27.48,27.62,27.47,27.61,71261.0,25.8672,25.999,25.8578,25.9896,71261.0
2020-01-17 13:30:00,27.61,27.67,27.58,27.59,59071.0,25.9896,26.046,25.9613,25.9707,59071.0
2020-01-17 14:00:00,27.59,27.62,27.56,27.58,106817.0,25.9707,25.999,25.9425,25.9613,106817.0
2020-01-17 14:30:00,27.58,27.58,27.5,27.51,113657.0,25.9613,25.9613,25.886,25.8954,113657.0
2020-01-17 15:00:00,27.51,27.51,27.44,27.5,139234.0,25.8954,25.8954,25.8295,25.886,139234.0
2020-01-17 15:30:00,27.49,27.51,27.39,27.46,877502.0,25.8766,25.8954,25.7825,25.8484,877502.0
2020-01-21 09:30:00,27.26,27.26,26.69,26.7,207030.0,25.6601,25.6601,25.1236,25.133,207030.0
2020-01-21 10:00:00,26.7,26.82,26.63,26.78,308063.0,25.133,25.2459,25.0671,25.2083,308063.0
2020-01-21 10:30:00,26.77,26.79,26.64,26.69,106750.0,25.1989,25.2177,25.0765,25.1236,106750.0
2020-01-21 11:00:00,26.7,26.71,26.49,26.57,119329.0,25.133,25.1424,24.9353,25.0106,119329.0
2020-01-21 11:30:00,26.58,26.71,26.46,26.7,206029.0,25.02,25.1424,24.9071,25.133,206029.0
2020-01-21 12:00:00,26.69,26.74,26.66,26.68,167521.0,25.1236,25.1706,25.0953,25.1141,167521.0
2020-01-21 12:30:00,26.69,26.7,26.64,26.64,146150.0,25.1236,25.133,25.0765,25.0765,146150.0
2020-01-21 13:00:00,26.65,26.66,26.59,26.61,227827.0,25.0859,25.0953,25.0294,25.0482,227827.0
2020-01-21 13:30:00,26.61,26.63,26.55,26.6,264995.0,25.0482,25.0671,24.9918,25.0388,264995.0
2020-01-21 14:00:00,26.59,26.6,26.54,26.57,110771.0,25.0294,25.0388,24.9824,25.0106,110771.0
2020-01-21 14:30:00,26.57,26.71,26.56,26.71,141616.0,25.0106,25.1424,25.0012,25.1424,141616.0
2020-01-21 15:00:00,26.71,26.73,26.68,26.71,204420.0,25.1424,25.1612,25.1141,25.1424,204420.0
2020-01-21 15:30:00,26.71,26.74,26.61,26.67,1210484.0,25.1424,25.1706,25.0482,25.1047,1210484.0
2020-01-22 09:30:00,26.75,26.76,26.6,26.68,217421.0,25.18,25.1894,25.0388,25.1141,217421.0
2020-01-22 10:00:00,26.69,26.69,26.52,26.62,98608.0,25.1236,25.1236,24.9635,25.0577,98608.0
2020-01-22 10:30:00,26.62,26.66,26.57,26.57,67044.0,25.0577,25.0953,25.0106,25.0106,67044.0
2020-01-22 11:00:00,26.56,26.59,26.49,26.54,79521.0,25.0012,25.0294,24.9353,24.9824,79521.0
2020-01-22 11:30:00,26.54,26.57,26.51,26.55,58385.0,24.9824,25.0106,24.9541,24.9918,58385.0
2020-01-22 12:00:00,26.55,26.56,26.5,26.55,145236.0,24.9918,25.0012,24.9447,24.9918,145236.0
2020-01-22 12:30:00,26.54,26.54,26.47,26.48,212837.0,24.9824,24.9824,24.9165,24.9259,212837.0
2020-01-22 13:00:00,26.47,26.49,26.41,26.43,306777.0,24.9165,24.9353,24.86,24.8788,306777.0
2020-01-22 13:30:00,26.43,26.49,26.4,26.48,106359.0,24.8788,24.9353,24.8506,24.9259,106359.0
2020-01-22 14:00:00,26.48,26.6,26.48,26.6,101976.0,24.9259,25.0388,24.9259,25.0388,101976.0
2020-01-22 14:30:00,26.59,26.64,26.58,26.6,66826.0,25.0294,25.0765,25.02,25.0388,66826.0
2020-01-22 15:00:00,26.59,26.63,26.55,26.63,131098.0,25.0294,25.0671,24.9918,25.0671,131098.0
2020-01-22 15:30:00,26.62,26.64,26.57,26.58,935147.0,25.0577,25.0765,25.0106,25.02,935147.0
2020-01-23 09:30:00,26.3,26.4,25.87,26.12,299056.0,24.7564,24.8506,24.3517,24.587,299056.0
2020-01-23 10:00:00,26.14,26.24,26.05,26.15,206726.0,24.6058,24.7,24.5211,24.6152,206726.0
2020-01-23 10:30:00,26.15,26.2,26.05,26.11,276805.0,24.6152,24.6623,24.5211,24.5776,276805.0
2020-01-23 11:00:00,26.11,26.16,25.98,26.1,260711.0,24.5776,24.6247,24.4552,24.5682,260711.0
2020-01-23 11:30:00,26.1,26.22,26.08,26.1,191051.0,24.5682,24.6811,24.5494,24.5682,191051.0
2020-01-23 12:00:00,26.1,26.1,26.02,26.06,274682.0,24.5682,24.5682,24.4929,24.5305,274682.0
2020-01-23 12:30:00,26.07,26.12,26.03,26.08,125757.0,24.5399,24.587,24.5023,24.5494,125757.0
2020-01-23 13:00:00,26.08,26.19,26.07,26.13,134877.0,24.5494,24.6529,24.5399,24.5964,134877.0
2020-01-23 13:30:00,26.13,26.23,26.13,26.21,211303.0,24.5964,24.6906,24.5964,24.6717,211303.0
2020-01-23 14:00:00,26.22,26.3,26.18,26.28,158045.0,24.6811,24.7564,24.6435,24.7376,158045.0
2020-01-23 14:30:00,26.28,26.34,26.27,26.33,68546.0,24.7376,24.7941,24.7282,24.7847,68546.0
2020-01-23 15:00:00,26.34,26.38,26.31,26.38,168340.0,24.7941,24.8317,24.7659,24.8317,168340.0
2020-01-23 15:30:00,26.38,26.4,26.32,26.37,602199.0,24.8317,24.8506,24.7753,24.8223,602199.0
2020-01-24 09:30:00,26.45,26.45,25.98,26.1,266934.0,24.8976,24.8976,24.4552,24.5682,266934.0
2020-01-24 10:00:00,26.1,26.13,26.04,26.09,214763.0,24.5682,24.5964,24.5117,24.5588,214763.0
2020-01-24 10:30:00,26.09,26.12,25.98,26.06,66593.0,24.5588,24.587,24.4552,24.5305,66593.0
2020-01-24 11:00:00,26.05,26.13,26.01,26.08,108334.0,24.5211,24.5964,24.4835,24.5494,108334.0
2020-01-24 11:30:00,26.08,26.09,25.95,26.0,103061.0,24.5494,24.5588,24.427,24.474,103061.0
2020-01-24 12:00:00,26.0,26.02,25.81,25.83,274382.0,24.474,24.4929,24.2952,24.314,274382.0
2020-01-24 12:30:00,25.83,25.9,25.79,25.83,129686.0,24.314,24.3799,24.2764,24.314,129686.0
2020-01-24 13:00:00,25.83,25.84,25.78,25.79,194227.0,24.314,24.3234,24.267,24.2764,194227.0
2020-01-24 13:30:00,25.78,25.78,25.69,25.74,213102.0,24.267,24.267,24.1822,24.2293,213102.0
2020-01-24 14:00:00,25.74,25.75,25.66,25.69,167805.0,24.2293,24.2387,24.154,24.1822,167805.0
2020-01-24 14:30:00,25.69,25.91,25.69,25.91,147476.0,24.1822,24.3893,24.1822,24.3893,147476.0
2020-01-24 15:00:00,25.9,26.0,25.89,25.94,206705.0,24.3799,24.474,24.3705,24.4176,206705.0
2020-01-24 15:30:00,25.93,26.0,25.85,25.99,587003.0,24.4082,24.474,24.3329,24.4646,587003.0
2020-01-27 09:30:00,25.59,25.65,25.41,25.49,212920.0,24.0881,24.1446,23.9187,23.994,212920.0
2020-01-27 10:00:00,25.49,25.51,25.38,25.5,190074.0,23.994,24.0128,23.8904,24.0034,190074.0
2020-01-27 10:30:00,25.51,25.53,25.36,25.4,354812.0,24.0128,24.0316,23.8716,23.9093,354812.0
2020-01-27 11:00:00,25.4,25.47,25.39,25.46,127529.0,23.9093,23.9752,23.8999,23.9657,127529.0
2020-01-27 11:30:00,25.46,25.57,25.43,25.55,79090.0,23.9657,24.0693,23.9375,24.0505,79090.0
2020-01-27 12:00:00,25.54,25.61,25.51,25.6,217331.0,24.041,24.1069,24.0128,24.0975,217331.0
2020-01-27 12:30:00,25.6,25.61,25.53,25.55,72704.0,24.0975,24.1069,24.0316,24.0505,72704.0
2020-01-27 13:00:00,25.55,25.57,25.5,25.53,102204.0,24.0505,24.0693,24.0034,24.0316,102204.0
2020-01-27 13:30:00,25.53,25.58,25.51,25.54,85973.0,24.0316,24.0787,24.0128,24.041,85973.0
2020-01-27 14:00:00,25.54,25.59,25.5,25.59,108743.0,24.041,24.0881,24.0034,24.0881,108743.0
2020-01-27 14:30:00,25.59,25.59,25.5,25.53,99104.0,24.0881,24.0881,24.0034,24.0316,99104.0
2020-01-27 15:00:00,25.53,25.58,25.49,25.54,146270.0,24.0316,24.0787,23.994,24.041,146270.0
2020-01-27 15:30:00,25.54,25.56,25.46,25.48,642263.0,24.041,24.0599,23.9657,23.9846,642263.0
2020-01-28 09:30:00,25.74,25.78,25.36,25.36,695314.0,24.2293,24.267,23.8716,23.8716,695314.0
2020-01-28 10:00:00,25.36,25.44,25.28,25.37,1135019.0,23.8716,23.9469,23.7963,23.881,1135019.0
2020-01-28 10:30:00,25.36,25.4,25.24,25.29,710711.0,23.8716,23.9093,23.7587,23.8057,710711.0
2020-01-28 11:00:00,25.29,25.32,25.21,25.3,523253.0,23.8057,23.834,23.7304,23.8151,523253.0
2020-01-28 11:30:00,25.3,25.3,25.2,25.28,480897.0,23.8151,23.8151,23.721,23.7963,480897.0
2020-01-28 12:00:00,25.28,25.28,25.16,25.18,480091.0,23.7963,23.7963,23.6833,23.7022,480091.0
2020-01-28 12:30:00,25.18,25.22,25.11,25.17,385091.0,23.7022,23.7398,23.6363,23.6928,385091.0
2020-01-28 13:00:00,25.17,25.17,25.12,25.16,388204.0,23.6928,23.6928,23.6457,23.6833,388204.0
2020-01-28 13:30:00,25.16,25.17,25.13,25.15,524869.0,23.6833,23.6928,23.6551,23.6739,524869.0
2020-01-28 14:00:00,25.16,25.19,25.11,25.11,524842.0,23.6833,23.7116,23.6363,23.6363,524842.0
2020-01-28 14:30:00,25.11,25.24,25.1,25.22,443124.0,23.6363,23.7587,23.6269,23.7398,443124.0
2020-01-28 15:00:00,25.22,25.26,25.2,25.24,653860.0,23.7398,23.7775,23.721,23.7587,653860.0
2020-01-28 15:30:00,25.24,25.24,25.07,25.12,2301454.0,23.7587,23.7587,23.5986,23.6457,2301454.0
2020-01-29 09:30:00,25.2,25.21,25.02,25.18,117576.0,23.721,23.7304,23.5516,23.7022,117576.0
2020-01-29 10:00:00,25.16,25.35,25.06,25.34,114913.0,23.6833,23.8622,23.5892,23.8528,114913.0
2020-01-29 10:30:00,25.33,25.33,25.23,25.28,172662.0,23.8434,23.8434,23.7492,23.7963,172662.0
2020-01-29 11:00:00,25.28,25.3,25.18,25.18,185605.0,23.7963,23.8151,23.7022,23.7022,185605.0
2020-01-29 11:30:00,25.19,25.22,25.13,25.17,149123.0,23.7116,23.7398,23.6551,23.6928,149123.0
2020-01-29 12:00:00,25.17,25.25,25.16,25.2,75775.0,23.6928,23.7681,23.6833,23.721,75775.0
2020-01-29 12:30:00,25.21,25.22,25.17,25.17,63602.0,23.7304,23.7398,23.6928,23.6928,63602.0
2020-01-29 13:00:00,25.16,25.17,25.11,25.13,59670.0,23.6833,23.6928,23.6363,23.6551,59670.0
2020-01-29 13:30:00,25.13,25.29,25.13,25.27,122494.0,23.6551,23.8057,23.6551,23.7869,122494.0
2020-01-29 14:00:00,25.26,25.3,25.23,25.27,79667.0,23.7775,23.8151,23.7492,23.7869,79667.0
2020-01-29 14:30:00,25.27,25.43,25.27,25.41,131384.0,23.7869,23.9375,23.7869,23.9187,131384.0
2020-01-29 15:00:00,25.41,25.42,25.35,25.39,239358.0,23.9187,23.9281,23.8622,23.8999,239358.0
2020-01-29 15:30:00,25.39,25.43,25.31,25.32,317310.0,23.8999,23.9375,23.8245,23.834,317310.0
2020-01-30 09:30:00,25.17,25.31,25.09,25.26,217156.0,23.6928,23.8245,23.6175,23.7775,217156.0
2020-01-30 10:00:00,25.26,25.33,25.2,25.25,96615.0,23.7775,23.8434,23.721,23.7681,96615.0
2020-01-30 10:30:00,25.25,25.27,25.12,25.17,89776.0,23.7681,23.7869,23.6457,23.6928,89776.0
2020-01-30 11:00:00,25.17,25.28,25.17,25.27,70116.0,23.6928,23.7963,23.6928,23.7869,70116.0
2020-01-30 11:30:00,25.27,25.27,25.17,25.2,161324.0,23.7869,23.7869,23.6928,23.721,161324.0
2020-01-30 12:00:00,25.2,25.21,25.13,25.14,53903.0,23.721,23.7304,23.6551,23.6645,53903.0
2020-01-30 12:30:00,25.14,25.15,25.04,25.05,86055.0,23.6645,23.6739,23.5704,23.5798,86055.0
2020-01-30 13:00:00,25.05,25.08,25.02,25.06,49167.0,23.5798,23.608,23.5516,23.5892,49167.0
2020-01-30 13:30:00,25.07,25.11,25.05,25.07,60740.0,23.5986,23.6363,23.5798,23.5986,60740.0
2020-01-30 14:00:00,25.07,25.11,25.06,25.08,63526.0,23.5986,23.6363,23.5892,23.608,63526.0
2020-01-30 14:30:00,25.07,25.17,25.05,25.14,133208.0,23.5986,23.6928,23.5798,23.6645,133208.0
2020-01-30 15:00:00,25.15,25.26,25.14,25.24,152540.0,23.6739,23.7775,23.6645,23.7587,152540.0
2020-01-30 15:30:00,25.25,25.39,25.21,25.38,346295.0,23.7681,23.8999,23.7304,23.8904,346295.0
2020-01-31 09:30:00,25.25,25.27,24.94,25.02,300798.0,23.7681,23.7869,23.4763,23.5516,300798.0
2020-01-31 10:00:00,25.02,25.04,24.9,24.92,195876.0,23.5516,23.5704,23.4386,23.4574,195876.0
2020-01-31 10:30:00,24.91,24.94,24.83,24.91,75333.0,23.448,23.4763,23.3727,23.448,75333.0
2020-01-31 11:00:00,24.91,24.95,24.85,24.91,135271.0,23.448,23.4857,23.3915,23.448,135271.0
2020-01-31 11:30:00,24.92,25.07,24.91,25.02,175002.0,23.4574,23.5986,23.448,23.5516,175002.0
2020-01-31 12:00:00,25.02,25.04,24.93,24.98,49457.0,23.5516,23.5704,23.4668,23.5139,49457.0
2020-01-31 12:30:00,24.97,24.98,24.87,24.9,101092.0,23.5045,23.5139,23.4104,23.4386,101092.0
2020-01-31 13:00:00,24.9,24.94,24.85,24.89,100274.0,23.4386,23.4763,23.3915,23.4292,100274.0
2020-01-31 13:30:00,24.89,24.95,24.87,24.94,64425.0,23.4292,23.4857,23.4104,23.4763,64425.0
2020-01-31 14:00:00,24.94,25.02,24.94,24.99,92727.0,23.4763,23.5516,23.4763,23.5233,92727.0
2020-01-31 14:30:00,24.99,25.05,24.96,25.0,105018.0,23.5233,23.5798,23.4951,23.5327,105018.0
2020-01-31 15:00:00,24.99,25.01,24.92,24.92,81290.0,23.5233,23.5422,23.4574,23.4574,81290.0
2020-01-31 15:30:00,24.92,24.94,24.83,24.9,455819.0,23.4574,23.4763,23.3727,23.4386,455819.0
2020-02-03 09:30:00,24.94,25.06,24.85,24.98,312711.0,23.4763,23.5892,23.3915,23.5139,312711.0
2020-02-03 10:00:00,24.98,25.15,24.98,25.15,167327.0,23.5139,23.6739,23.5139,23.6739,167327.0
2020-02-03 10:30:00,25.15,25.18,25.09,25.14,102540.0,23.6739,23.7022,23.6175,23.6645,102540.0
2020-02-03 11:00:00,25.15,25.16,24.98,25.05,136801.0,23.6739,23.6833,23.5139,23.5798,136801.0
2020-02-03 11:30:00,25.05,25.06,24.98,25.02,119758.0,23.5798,23.5892,23.5139,23.5516,119758.0
2020-02-03 12:00:00,25.02,25.07,24.98,25.04,54065.0,23.5516,23.5986,23.5139,23.5704,54065.0
2020-02-03 12:30:00,25.04,25.11,25.01,25.11,59468.0,23.5704,23.6363,23.5422,23.6363,59468.0
2020-02-03 13:00:00,25.1,25.12,25.04,25.07,48274.0,23.6269,23.6457,23.5704,23.5986,48274.0
2020-02-03 13:30:00,25.07,25.12,25.05,25.12,47085.0,23.5986,23.6457,23.5798,23.6457,47085.0
2020-02-03 14:00:00,25.12,25.14,25.09,25.11,147671.0,23.6457,23.6645,23.6175,23.6363,147671.0
2020-02-03 14:30:00,25.12,25.25,25.12,25.18,131404.0,23.6457,23.7681,23.6457,23.7022,131404.0
2020-02-03 15:00:00,25.18,25.22,25.17,25.19,84515.0,23.7022,23.7398,23.6928,23.7116,84515.0
2020-02-03 15:30:00,25.19,25.19,25.08,25.11,341893.0,23.7116,23.7116,23.608,23.6363,341893.0
2020-02-04 09:30:00,25.49,25.63,25.37,25.54,181379.0,23.994,24.1258,23.881,24.041,181379.0
2020-02-04 10:00:00,25.54,25.62,25.49,25.59,75965.0,24.041,24.1164,23.994,24.0881,75965.0
2020-02-04 10:30:00,25.6,25.63,25.49,25.58,91144.0,24.0975,24.1258,23.994,24.0787,91144.0
2020-02-04 11:00:00,25.57,25.64,25.54,25.61,44074.0,24.0693,24.1352,24.041,24.1069,44074.0
2020-02-04 11:30:00,25.61,25.61,25.52,25.57,77072.0,24.1069,24.1069,24.0222,24.0693,77072.0
2020-02-04 12:00:00,25.56,25.63,25.54,25.61,42624.0,24.0599,24.1258,24.041,24.1069,42624.0
2020-02-04 12:30:00,25.6,25.63,25.55,25.6,150668.0,24.0975,24.1258,24.0505,24.0975,150668.0
2020-02-04 13:00:00,25.6,25.72,25.6,25.7,55190.0,24.0975,24.2105,24.0975,24.1917,55190.0
2020-02-04 13:30:00,25.71,25.78,25.66,25.73,52801.0,24.2011,24.267,24.154,24.2199,52801.0
2020-02-04 14:00:00,25.74,25.79,25.72,25.73,85460.0,24.2293,24.2764,24.2105,24.2199,85460.0
2020-02-04 14:30:00,25.73,25.79,25.69,25.69,64050.0,24.2199,24.2764,24.1822,24.1822,64050.0
2020-02-04 15:00:00,25.69,25.81,25.68,25.76,175014.0,24.1822,24.2952,24.1728,24.2481,175014.0
2020-02-04 15:30:00,25.75,25.77,25.7,25.7,550540.0,24.2387,24.2575,24.1917,24.1917,550540.0
2020-02-05 09:30:00,25.92,26.56,25.92,26.43,449214.0,24.3987,25.0012,24.3987,24.8788,449214.0
2020-02-05 10:00:00,26.42,26.6,26.42,26.52,185415.0,24.8694,25.0388,24.8694,24.9635,185415.0
2020-02-05 10:30:00,26.52,26.6,26.47,26.56,230591.0,24.9635,25.0388,24.9165,25.0012,230591.0
2020-02-05 11:00:00,26.55,26.7,26.55,26.63,111939.0,24.9918,25.133,24.9918,25.0671,111939.0
2020-02-05 11:30:00,26.63,26.65,26.54,26.57,119227.0,25.0671,25.0859,24.9824,25.0106,119227.0
2020-02-05 12:00:00,26.58,26.74,26.52,26.68,226488.0,25.02,25.1706,24.9635,25.1141,226488.0
2020-02-05 12:30:00,26.68,26.85,26.67,26.83,256901.0,25.1141,25.2742,25.1047,25.2553,256901.0
2020-02-05 13:00:00,26.83,26.88,26.8,26.85,63569.0,25.2553,25.3024,25.2271,25.2742,63569.0
2020-02-05 13:30:00,26.84,26.89,26.83,26.83,82402.0,25.2647,25.3118,25.2553,25.2553,82402.0
2020-02-05 14:00:00,26.83,26.87,26.8,26.83,170951.0,25.2553,25.293,25.2271,25.2553,170951.0
2020-02-05 14:30:00,26.84,26.84,26.77,26.82,222107.0,25.2647,25.2647,25.1989,25.2459,222107.0
2020-02-05 15:00:00,26.83,26.88,26.77,26.77,482000.0,25.2553,25.3024,25.1989,25.1989,482000.0
2020-02-05 15:30:00,26.78,26.86,26.74,26.76,972135.0,25.2083,25.2836,25.1706,25.1894,972135.0
2020-02-06 09:30:00,26.95,26.99,26.66,26.95,465055.0,25.3683,25.4059,25.0953,25.3683,465055.0
2020-02-06 10:00:00,26.94,27.0,26.69,26.75,141999.0,25.3589,25.4154,25.1236,25.18,141999.0
2020-02-06 10:30:00,26.74,26.77,26.64,26.64,101108.0,25.1706,25.1989,25.0765,25.0765,101108.0
2020-02-06 11:00:00,26.64,26.64,26.52,26.55,109923.0,25.0765,25.0765,24.9635,24.9918,109923.0
2020-02-06 11:30:00,26.55,26.69,26.54,26.65,153344.0,24.9918,25.1236,24.9824,25.0859,153344.0
2020-02-06 12:00:00,26.64,26.7,26.62,26.7,68410.0,25.0765,25.133,25.0577,25.133,68410.0
2020-02-06 12:30:00,26.7,26.74,26.64,26.72,47210.0,25.133,25.1706,25.0765,25.1518,47210.0
2020-02-06 13:00:00,26.73,26.75,26.65,26.67,67898.0,25.1612,25.18,25.0859,25.1047,67898.0
2020-02-06 13:30:00,26.67,26.72,26.65,26.71,34257.0,25.1047,25.1518,25.0859,25.1424,34257.0
2020-02-06 14:00:00,26.71,26.71,26.63,26.67,71467.0,25.1424,25.1424,25.0671,25.1047,71467.0
2020-02-06 14:30:00,26.67,26.69,26.63,26.66,156220.0,25.1047,25.1236,25.0671,25.0953,156220.0
2020-02-06 15:00:00,26.66,26.68,26.63,26.65,65181.0,25.0953,25.1141,25.0671,25.0859,65181.0
2020-02-06 15:30:00,26.65,26.74,26.64,26.69,379667.0,25.0859,25.1706,25.0765,25.1236,379667.0
2020-02-07 09:30:00,26.5,26.5,26.21,26.21,284762.0,24.9447,24.9447,24.6717,24.6717,284762.0
2020-02-07 10:00:00,26.2,26.21,26.02,26.05,384343.0,24.6623,24.6717,24.4929,24.5211,384343.0
2020-02-07 10:30:00,26.05,26.16,26.01,26.06,192854.0,24.5211,24.6247,24.4835,24.5305,192854.0
2020-02-07 11:00:00,26.05,26.2,26.03,26.16,96191.0,24.5211,24.6623,24.5023,24.6247,96191.0
2020-02-07 11:30:00,26.16,26.2,26.11,26.15,115423.0,24.6247,24.6623,24.5776,24.6152,115423.0
2020-02-07 12:00:00,26.14,26.19,26.09,26.16,89569.0,24.6058,24.6529,24.5588,24.6247,89569.0
2020-02-07 12:30:00,26.15,26.19,26.11,26.17,106855.0,24.6152,24.6529,24.5776,24.6341,106855.0
2020-02-07 13:00:00,26.16,26.21,26.13,26.17,120589.0,24.6247,24.6717,24.5964,24.6341,120589.0
2020-02-07 13:30:00,26.17,26.2,26.1,26.11,124335.0,24.6341,24.6623,24.5682,24.5776,124335.0
2020-02-07 14:00:00,26.11,26.12,26.02,26.05,79099.0,24.5776,24.587,24.4929,24.5211,79099.0
2020-02-07 14:30:00,26.05,26.06,26.02,26.05,156032.0,24.5211,24.5305,24.4929,24.5211,156032.0
2020-02-07 15:00:00,26.06,26.08,26.0,26.06,346542.0,24.5305,24.5494,24.474,24.5305,346542.0
2020-02-07 15:30:00,26.06,26.06,26.0,26.06,863907.0,24.5305,24.5305,24.474,24.5305,863907.0
2020-02-10 09:30:00,25.99,26.0,25.75,25.93,120706.0,24.4646,24.474,24.2387,24.4082,120706.0
2020-02-10 10:00:00,25.94,26.11,25.94,26.04,303117.0,24.4176,24.5776,24.4176,24.5117,303117.0
2020-02-10 10:30:00,26.04,26.13,26.03,26.1,327705.0,24.5117,24.5964,24.5023,24.5682,327705.0
2020-02-10 11:00:00,26.1,26.16,26.09,26.12,38679.0,24.5682,24.6247,24.5588,24.587,38679.0
2020-02-10 11:30:00,26.12,26.14,26.08,26.09,52607.0,24.587,24.6058,24.5494,24.5588,52607.0
2020-02-10 12:00:00,26.09,26.09,26.03,26.04,42948.0,24.5588,24.5588,24.5023,24.5117,42948.0
2020-02-10 12:30:00,26.03,26.06,25.97,25.98,57412.0,24.5023,24.5305,24.4458,24.4552,57412.0
2020-02-10 13:00:00,26.0,26.0,25.95,25.99,18509.0,24.474,24.474,24.427,24.4646,18509.0
2020-02-10 13:30:00,25.97,25.99,25.93,25.94,47878.0,24.4458,24.4646,24.4082,24.4176,47878.0
2020-02-10 14:00:00,25.94,25.95,25.9,25.94,35412.0,24.4176,24.427,24.3799,24.4176,35412.0
2020-02-10 14:30:00,25.94,25.99,25.93,25.93,46258.0,24.4176,24.4646,24.4082,24.4082,46258.0
2020-02-10 15:00:00,25.93,25.97,25.9,25.91,54988.0,24.4082,24.4458,24.3799,24.3893,54988.0
2020-02-10 15:30:00,25.91,26.02,25.9,26.02,209343.0,24.3893,24.4929,24.3799,24.4929,209343.0
2020-02-11 09:30:00,26.21,26.54,26.15,26.53,302367.0,24.6717,24.9824,24.6152,24.9729,302367.0
2020-02-11 10:00:00,26.54,26.73,26.54,26.64,300730.0,24.9824,25.1612,24.9824,25.0765,300730.0
2020-02-11 10:30:00,26.63,26.64,26.54,26.58,303385.0,25.0671,25.0765,24.9824,25.02,303385.0
2020-02-11 11:00:00,26.58,26.58,26.49,26.5,299856.0,25.02,25.02,24.9353,24.9447,299856.0
2020-02-11 11:30:00,26.5,26.54,26.41,26.5,156517.0,24.9447,24.9824,24.86,24.9447,156517.0
2020-02-11 12:00:00,26.49,26.54,26.47,26.52,128660.0,24.9353,24.9824,24.9165,24.9635,128660.0
2020-02-11 12:30:00,26.52,26.54,26.5,26.51,123550.0,24.9635,24.9824,24.9447,24.9541,123550.0
2020-02-11 13:00:00,26.5,26.53,26.45,26.53,97230.0,24.9447,24.9729,24.8976,24.9729,97230.0
2020-02-11 13:30:00,26.53,26.56,26.47,26.48,43252.0,24.9729,25.0012,24.9165,24.9259,43252.0
2020-02-11 14:00:00,26.48,26.49,26.4,26.42,43311.0,24.9259,24.9353,24.8506,24.8694,43311.0
2020-02-11 14:30:00,26.43,26.46,26.37,26.38,43464.0,24.8788,24.9071,24.8223,24.8317,43464.0
2020-02-11 15:00:00,26.39,26.39,26.32,26.38,108513.0,24.8412,24.8412,24.7753,24.8317,108513.0
2020-02-11 15:30:00,26.38,26.38,26.3,26.34,502297.0,24.8317,24.8317,24.7564,24.7941,502297.0
2020-02-12 09:30:00,26.6,26.76,26.56,26.65,192568.0,25.0388,25.1894,25.0012,25.0859,192568.0
2020-02-12 10:00:00,26.65,26.7,26.46,26.5,68746.0,25.0859,25.133,24.9071,24.9447,68746.0
2020-02-12 10:30:00,26.5,26.52,26.33,26.33,52873.0,24.9447,24.9635,24.7847,24.7847,52873.0
2020-02-12 11:00:00,26.33,26.35,26.24,26.33,173031.0,24.7847,24.8035,24.7,24.7847,173031.0
2020-02-12 11:30:00,26.33,26.35,26.11,26.15,109552.0,24.7847,24.8035,24.5776,24.6152,109552.0
2020-02-12 12:00:00,26.16,26.16,26.09,26.14,55831.0,24.6247,24.6247,24.5588,24.6058,55831.0
2020-02-12 12:30:00,26.14,26.21,26.13,26.15,40602.0,24.6058,24.6717,24.5964,24.6152,40602.0
2020-02-12 13:00:00,26.15,26.2,26.13,26.18,32266.0,24.6152,24.6623,24.5964,24.6435,32266.0
2020-02-12 13:30:00,26.18,26.2,26.15,26.2,29298.0,24.6435,24.6623,24.6152,24.6623,29298.0
2020-02-12 14:00:00,26.2,26.2,26.14,26.14,200940.0,24.6623,24.6623,24.6058,24.6058,200940.0
2020-02-12 14:30:00,26.14,26.16,26.06,26.09,161550.0,24.6058,24.6247,24.5305,24.5588,161550.0
2020-02-12 15:00:00,26.08,26.13,26.03,26.08,110229.0,24.5494,24.5964,24.5023,24.5494,110229.0
2020-02-12 15:30:00,26.08,26.11,26.04,26.05,334085.0,24.5494,24.5776,24.5117,24.5211,334085.0
2020-02-13 09:30:00,25.99,26.16,25.93,26.02,95371.0,24.4646,24.6247,24.4082,24.4929,95371.0
2020-02-13 10:00:00,26.01,26.07,25.91,26.07,110488.0,24.4835,24.5399,24.3893,24.5399,110488.0
2020-02-13 10:30:00,26.07,26.07,25.98,26.01,30141.0,24.5399,24.5399,24.4552,24.4835,30141.0
2020-02-13 11:00:00,26.01,26.06,25.95,26.05,27438.0,24.4835,24.5305,24.427,24.5211,27438.0
2020-02-13 11:30:00,26.05,26.17,26.04,26.12,70699.0,24.5211,24.6341,24.5117,24.587,70699.0
2020-02-13 12:00:00,26.12,26.17,26.1,26.13,32530.0,24.587,24.6341,24.5682,24.5964,32530.0
2020-02-13 12:30:00,26.12,26.13,25.99,26.0,43274.0,24.587,24.5964,24.4646,24.474,43274.0
2020-02-13 13:00:00,26.0,26.05,25.98,26.03,52717.0,24.474,24.5211,24.4552,24.5023,52717.0
2020-02-13 13:30:00,26.03,26.06,26.0,26.01,23002.0,24.5023,24.5305,24.474,24.4835,23002.0
2020-02-13 14:00:00,26.01,26.05,26.0,26.04,59144.0,24.4835,24.5211,24.474,24.5117,59144.0
2020-02-13 14:30:00,26.03,26.07,26.0,26.07,68377.0,24.5023,24.5399,24.474,24.5399,68377.0
2020-02-13 15:00:00,26.07,26.08,26.03,26.05,54564.0,24.5399,24.5494,24.5023,24.5211,54564.0
2020-02-13 15:30:00,26.05,26.06,25.99,26.03,167697.0,24.5211,24.5305,24.4646,24.5023,167697.0
2020-02-14 09:30:00,26.07,26.12,25.98,26.01,50765.0,24.5399,24.587,24.4552,24.4835,50765.0
2020-02-14 10:00:00,26.01,26.03,25.82,25.82,86803.0,24.4835,24.5023,24.3046,24.3046,86803.0
2020-02-14 10:30:00,25.82,25.84,25.71,25.74,111757.0,24.3046,24.3234,24.2011,24.2293,111757.0
2020-02-14 11:00:00,25.75,25.75,25.64,25.69,56935.0,24.2387,24.2387,24.1352,24.1822,56935.0
2020-02-14 11:30:00,25.69,25.74,25.68,25.71,38516.0,24.1822,24.2293,24.1728,24.2011,38516.0
2020-02-14 12:00:00,25.71,25.71,25.65,25.68,77151.0,24.2011,24.2011,24.1446,24.1728,77151.0
2020-02-14 12:30:00,25.69,25.72,25.69,25.71,22058.0,24.1822,24.2105,24.1822,24.2011,22058.0
2020-02-14 13:00:00,25.71,25.71,25.59,25.62,63876.0,24.2011,24.2011,24.0881,24.1164,63876.0
2020-02-14 13:30:00,25.61,25.66,25.59,25.63,26014.0,24.1069,24.154,24.0881,24.1258,26014.0
2020-02-14 14:00:00,25.64,25.68,25.6,25.62,75404.0,24.1352,24.1728,24.0975,24.1164,75404.0
2020-02-14 14:30:00,25.62,25.65,25.59,25.61,199455.0,24.1164,24.1446,24.0881,24.1069,199455.0
2020-02-14 15:00:00,25.61,25.62,25.57,25.59,233296.0,24.1069,24.1164,24.0693,24.0881,233296.0
2020-02-14 15:30:00,25.59,25.64,25.54,25.62,549449.0,24.0881,24.1352,24.041,24.1164,549449.0
2020-02-18 09:30:00,25.55,25.8,25.55,25.68,107682.0,24.0505,24.2858,24.0505,24.1728,107682.0
2020-02-18 10:00:00,25.69,25.81,25.66,25.67,150338.0,24.1822,24.2952,24.154,24.1634,150338.0
2020-02-18 10:30:00,25.67,25.78,25.66,25.78,127142.0,24.1634,24.267,24.154,24.267,127142.0
2020-02-18 11:00:00,25.79,25.81,25.69,25.74,46213.0,24.2764,24.2952,24.1822,24.2293,46213.0
2020-02-18 11:30:00,25.74,25.77,25.67,25.67,48415.0,24.2293,24.2575,24.1634,24.1634,48415.0
2020-02-18 12:00:00,25.67,25.74,25.65,25.72,38565.0,24.1634,24.2293,24.1446,24.2105,38565.0
2020-02-18 12:30:00,25.72,25.76,25.68,25.68,42589.0,24.2105,24.2481,24.1728,24.1728,42589.0
2020-02-18 13:00:00,25.68,25.79,25.68,25.75,52780.0,24.1728,24.2764,24.1728,24.2387,52780.0
2020-02-18 13:30:00,25.75,25.79,25.74,25.76,82488.0,24.2387,24.2764,24.2293,24.2481,82488.0
2020-02-18 14:00:00,25.76,25.86,25.75,25.86,71793.0,24.2481,24.3423,24.2387,24.3423,71793.0
2020-02-18 14:30:00,25.87,25.92,25.86,25.89,98288.0,24.3517,24.3987,24.3423,24.3705,98288.0
2020-02-18 15:00:00,25.89,25.91,25.85,25.86,74089.0,24.3705,24.3893,24.3329,24.3423,74089.0
2020-02-18 15:30:00,25.86,25.89,25.83,25.86,233486.0,24.3423,24.3705,24.314,24.3423,233486.0
2020-02-19 09:30:00,25.99,26.27,25.99,26.16,99455.0,24.4646,24.7282,24.4646,24.6247,99455.0
2020-02-19 10:00:00,26.14,26.18,26.07,26.12,105213.0,24.6058,24.6435,24.5399,24.587,105213.0
2020-02-19 10:30:00,26.11,26.18,26.09,26.18,96933.0,24.5776,24.6435,24.5588,24.6435,96933.0
2020-02-19 11:00:00,26.18,26.19,26.07,26.08,113457.0,24.6435,24.6529,24.5399,24.5494,113457.0
2020-02-19 11:30:00,26.09,26.14,26.04,26.08,62206.0,24.5588,24.6058,24.5117,24.5494,62206.0
2020-02-19 12:00:00,26.07,26.11,26.03,26.08,45133.0,24.5399,24.5776,24.5023,24.5494,45133.0
2020-02-19 12:30:00,26.07,26.17,26.05,26.17,55347.0,24.5399,24.6341,24.5211,24.6341,55347.0
2020-02-19 13:00:00,26.17,26.2,26.16,26.19,121342.0,24.6341,24.6623,24.6247,24.6529,121342.0
2020-02-19 13:30:00,26.17,26.21,26.15,26.18,30812.0,24.6341,24.6717,24.6152,24.6435,30812.0
2020-02-19 14:00:00,26.17,26.18,26.09,26.12,42076.0,24.6341,24.6435,24.5588,24.587,42076.0
2020-02-19 14:30:00,26.12,26.2,26.12,26.16,34293.0,24.587,24.6623,24.587,24.6247,34293.0
2020-02-19 15:00:00,26.16,26.19,26.11,26.19,87201.0,24.6247,24.6529,24.5776,24.6529,87201.0
2020-02-19 15:30:00,26.18,26.25,26.17,26.17,405461.0,24.6435,24.7094,24.6341,24.6341,405461.0
2020-02-20 09:30:00,26.03,26.05,25.76,25.98,93876.0,24.5023,24.5211,24.2481,24.4552,93876.0
2020-02-20 10:00:00,25.98,26.1,25.95,26.08,74338.0,24.4552,24.5682,24.427,24.5494,74338.0
2020-02-20 10:30:00,26.07,26.16,26.01,26.14,75977.0,24.5399,24.6247,24.4835,24.6058,75977.0
2020-02-20 11:00:00,26.15,26.24,26.02,26.03,121253.0,24.6152,24.7,24.4929,24.5023,121253.0
2020-02-20 11:30:00,26.02,26.04,25.79,25.8,94290.0,24.4929,24.5117,24.2764,24.2858,94290.0
2020-02-20 12:00:00,25.79,25.81,25.74,25.76,67936.0,24.2764,24.2952,24.2293,24.2481,67936.0
2020-02-20 12:30:00,25.77,25.87,25.76,25.77,37731.0,24.2575,24.3517,24.2481,24.2575,37731.0
2020-02-20 13:00:00,25.76,25.9,25.73,25.9,50022.0,24.2481,24.3799,24.2199,24.3799,50022.0
2020-02-20 13:30:00,25.91,25.94,25.89,25.93,20972.0,24.3893,24.4176,24.3705,24.4082,20972.0
2020-02-20 14:00:00,25.96,25.97,25.88,25.91,22214.0,24.4364,24.4458,24.3611,24.3893,22214.0
2020-02-20 14:30:00,25.92,25.95,25.91,25.94,35246.0,24.3987,24.427,24.3893,24.4176,35246.0
2020-02-20 15:00:00,25.94,25.94,25.84,25.85,63541.0,24.4176,24.4176,24.3234,24.3329,63541.0
2020-02-20 15:30:00,25.85,25.87,25.72,25.79,233094.0,24.3329,24.3517,24.2105,24.2764,233094.0
2020-02-21 09:30:00,25.78,25.78,25.45,25.47,85630.0,24.267,24.267,23.9563,23.9752,85630.0
2020-02-21 10:00:00,25.46,25.55,25.39,25.45,46627.0,23.9657,24.0505,23.8999,23.9563,46627.0
2020-02-21 10:30:00,25.46,25.48,25.36,25.44,108210.0,23.9657,23.9846,23.8716,23.9469,108210.0
2020-02-21 11:00:00,25.46,25.54,25.45,25.51,58298.0,23.9657,24.041,23.9563,24.0128,58298.0
2020-02-21 11:30:00,25.51,25.57,25.5,25.55,42528.0,24.0128,24.0693,24.0034,24.0505,42528.0
2020-02-21 12:00:00,25.56,25.58,25.49,25.53,39285.0,24.0599,24.0787,23.994,24.0316,39285.0
2020-02-21 12:30:00,25.53,25.56,25.49,25.52,72851.0,24.0316,24.0599,23.994,24.0222,72851.0
2020-02-21 13:00:00,25.52,25.55,25.48,25.52,56613.0,24.0222,24.0505,23.9846,24.0222,56613.0
2020-02-21 13:30:00,25.52,25.56,25.5,25.51,66331.0,24.0222,24.0599,24.0034,24.0128,66331.0
2020-02-21 14:00:00,25.51,25.58,25.5,25.57,56897.0,24.0128,24.0787,24.0034,24.0693,56897.0
2020-02-21 14:30:00,25.57,25.62,25.56,25.58,48851.0,24.0693,24.1164,24.0599,24.0787,48851.0
2020-02-21 15:00:00,25.58,25.62,25.53,25.61,122920.0,24.0787,24.1164,24.0316,24.1069,122920.0
2020-02-21 15:30:00,25.61,25.66,25.61,25.64,279581.0,24.1069,24.154,24.1069,24.1352,279581.0
2020-02-24 09:30:00,25.12,25.14,24.75,24.91,203674.0,23.6457,23.6645,23.2974,23.448,203674.0
2020-02-24 10:00:00,24.91,25.02,24.89,24.9,210288.0,23.448,23.5516,23.4292,23.4386,210288.0
2020-02-24 10:30:00,24.9,25.02,24.86,25.02,146779.0,23.4386,23.5516,23.401,23.5516,146779.0
2020-02-24 11:00:00,25.02,25.04,24.92,24.93,65326.0,23.5516,23.5704,23.4574,23.4668,65326.0
2020-02-24 11:30:00,24.93,24.97,24.86,24.88,106383.0,23.4668,23.5045,23.401,23.4198,106383.0
2020-02-24 12:00:00,24.88,24.92,24.84,24.91,49066.0,23.4198,23.4574,23.3821,23.448,49066.0
2020-02-24 12:30:00,24.91,25.0,24.89,24.94,51322.0,23.448,23.5327,23.4292,23.4763,51322.0
2020-02-24 13:00:00,24.93,25.01,24.91,25.0,44631.0,23.4668,23.5422,23.448,23.5327,44631.0
2020-02-24 13:30:00,25.0,25.01,24.93,24.98,48578.0,23.5327,23.5422,23.4668,23.5139,48578.0
2020-02-24 14:00:00,24.97,24.98,24.86,24.88,44630.0,23.5045,23.5139,23.401,23.4198,44630.0
2020-02-24 14:30:00,24.87,24.95,24.85,24.93,81919.0,23.4104,23.4857,23.3915,23.4668,81919.0
2020-02-24 15:00:00,24.93,24.98,24.87,24.9,93025.0,23.4668,23.5139,23.4104,23.4386,93025.0
2020-02-24 15:30:00,24.89,24.91,24.85,24.88,409962.0,23.4292,23.448,23.3915,23.4198,409962.0
2020-02-25 09:30:00,24.88,24.96,24.8,24.84,93820.0,23.4198,23.4951,23.3445,23.3821,93820.0
2020-02-25 10:00:00,24.84,24.85,24.55,24.57,95918.0,23.3821,23.3915,23.1092,23.128,95918.0
2020-02-25 10:30:00,24.56,24.61,24.4,24.58,173339.0,23.1186,23.1656,22.968,23.1374,173339.0
2020-02-25 11:00:00,24.58,24.61,24.43,24.48,187855.0,23.1374,23.1656,22.9962,23.0433,187855.0
2020-02-25 11:30:00,24.49,24.53,24.38,24.39,179132.0,23.0527,23.0903,22.9491,22.9585,179132.0
2020-02-25 12:00:00,24.41,24.41,24.27,24.29,167315.0,22.9774,22.9774,22.8456,22.8644,167315.0
2020-02-25 12:30:00,24.29,24.34,24.2,24.23,107947.0,22.8644,22.9115,22.7797,22.8079,107947.0
2020-02-25 13:00:00,24.23,24.31,24.17,24.18,171838.0,22.8079,22.8832,22.7515,22.7609,171838.0
2020-02-25 13:30:00,24.17,24.22,24.13,24.14,160453.0,22.7515,22.7985,22.7138,22.7232,160453.0
2020-02-25 14:00:00,24.14,24.16,23.95,23.95,184855.0,22.7232,22.742,22.5444,22.5444,184855.0
2020-02-25 14:30:00,23.96,24.13,23.89,24.12,392618.0,22.5538,22.7138,22.4879,22.7044,392618.0
2020-02-25 15:00:00,24.13,24.22,24.04,24.09,251339.0,22.7138,22.7985,22.6291,22.6761,251339.0
2020-02-25 15:30:00,24.08,24.08,23.92,23.99,1129196.0,22.6667,22.6667,22.5161,22.582,1129196.0
2020-02-26 09:30:00,24.07,24.07,23.82,24.07,122695.0,22.6573,22.6573,22.422,22.6573,122695.0
2020-02-26 10:00:00,24.06,24.11,23.98,24.01,59751.0,22.6479,22.695,22.5726,22.6008,59751.0
2020-02-26 10:30:00,24.02,24.13,24.01,24.07,53190.0,22.6103,22.7138,22.6008,22.6573,53190.0
2020-02-26 11:00:00,24.07,24.19,24.02,24.17,169810.0,22.6573,22.7703,22.6103,22.7515,169810.0
2020-02-26 11:30:00,24.17,24.17,24.0,24.05,65218.0,22.7515,22.7515,22.5914,22.6385,65218.0
2020-02-26 12:00:00,24.04,24.06,23.87,23.91,60762.0,22.6291,22.6479,22.4691,22.5067,60762.0
2020-02-26 12:30:00,23.92,24.0,23.91,23.97,45165.0,22.5161,22.5914,22.5067,22.5632,45165.0
2020-02-26 13:00:00,23.98,23.98,23.83,23.87,45085.0,22.5726,22.5726,22.4314,22.4691,45085.0
2020-02-26 13:30:00,23.87,23.87,23.62,23.64,124467.0,22.4691,22.4691,22.2337,22.2526,124467.0
2020-02-26 14:00:00,23.64,23.74,23.6,23.69,177643.0,22.2526,22.3467,22.2149,22.2996,177643.0
2020-02-26 14:30:00,23.68,23.72,23.59,23.61,95552.0,22.2902,22.3279,22.2055,22.2243,95552.0
2020-02-26 15:00:00,23.62,23.75,23.6,23.64,139643.0,22.2337,22.3561,22.2149,22.2526,139643.0
2020-02-26 15:30:00,23.63,23.64,23.56,23.58,454393.0,22.2431,22.2526,22.1773,22.1961,454393.0
2020-02-27 09:30:00,23.14,23.15,22.74,22.8,217174.0,21.7819,21.7913,21.4054,21.4619,217174.0
2020-02-27 10:00:00,22.79,22.84,22.57,22.57,310727.0,21.4524,21.4995,21.2454,21.2454,310727.0
2020-02-27 10:30:00,22.58,22.87,22.49,22.87,192488.0,21.2548,21.5278,21.1701,21.5278,192488.0
2020-02-27 11:00:00,22.87,23.09,22.84,22.93,129556.0,21.5278,21.7348,21.4995,21.5842,129556.0
2020-02-27 11:30:00,22.93,23.11,22.92,23.11,127623.0,21.5842,21.7537,21.5748,21.7537,127623.0
2020-02-27 12:00:00,23.11,23.28,23.09,23.18,120397.0,21.7537,21.9137,21.7348,21.8196,120397.0
2020-02-27 12:30:00,23.17,23.33,23.17,23.24,196098.0,21.8101,21.9608,21.8101,21.876,196098.0
2020-02-27 13:00:00,23.24,23.38,23.21,23.21,171055.0,21.876,22.0078,21.8478,21.8478,171055.0
2020-02-27 13:30:00,23.2,23.24,22.96,23.04,160961.0,21.8384,21.876,21.6125,21.6878,160961.0
2020-02-27 14:00:00,23.03,23.08,22.93,23.04,89037.0,21.6784,21.7254,21.5842,21.6878,89037.0
2020-02-27 14:30:00,23.03,23.03,22.85,22.87,74307.0,21.6784,21.6784,21.5089,21.5278,74307.0
2020-02-27 15:00:00,22.87,22.95,22.8,22.81,139867.0,21.5278,21.6031,21.4619,21.4713,139867.0
2020-02-27 15:30:00,22.8,22.85,22.56,22.56,697843.0,21.4619,21.5089,21.2359,21.2359,697843.0
2020-02-28 09:30:00,21.54,22.17,21.35,21.77,537704.0,20.2758,20.8688,20.097,20.4923,537704.0
2020-02-28 10:00:00,21.78,22.0,21.42,21.79,789345.0,20.5017,20.7088,20.1629,20.5111,789345.0
2020-02-28 10:30:00,21.77,22.01,21.7,21.84,335622.0,20.4923,20.7182,20.4264,20.5582,335622.0
2020-02-28 11:00:00,21.84,22.08,21.68,22.08,186857.0,20.5582,20.7841,20.4076,20.7841,186857.0
2020-02-28 11:30:00,22.08,22.5,22.05,22.21,342242.0,20.7841,21.1795,20.7559,20.9065,342242.0
2020-02-28 12:00:00,22.2,22.23,21.98,22.14,214238.0,20.8971,20.9253,20.69,20.8406,214238.0
2020-02-28 12:30:00,22.14,22.26,22.0,22.13,202190.0,20.8406,20.9536,20.7088,20.8312,202190.0
2020-02-28 13:00:00,22.12,22.18,22.02,22.02,162163.0,20.8218,20.8782,20.7276,20.7276,162163.0
2020-02-28 13:30:00,22.02,22.03,21.83,21.9,106021.0,20.7276,20.7371,20.5488,20.6147,106021.0
2020-02-28 14:00:00,21.89,21.96,21.74,21.86,163683.0,20.6053,20.6712,20.4641,20.577,163683.0
2020-02-28 14:30:00,21.87,22.27,21.86,22.09,366837.0,20.5864,20.963,20.577,20.7935,366837.0
2020-02-28 15:00:00,22.09,22.13,21.9,21.9,221201.0,20.7935,20.8312,20.6147,20.6147,221201.0
2020-02-28 15:30:00,21.9,22.16,21.84,22.13,665683.0,20.6147,20.8594,20.5582,20.8312,665683.0
2020-03-02 09:30:00,22.43,22.55,21.86,22.04,469611.0,21.1136,21.2265,20.577,20.7465,469611.0
2020-03-02 10:00:00,22.05,22.14,21.93,22.14,386976.0,20.7559,20.8406,20.6429,20.8406,386976.0
2020-03-02 10:30:00,22.14,22.45,22.04,22.35,212656.0,20.8406,21.1324,20.7465,21.0383,212656.0
2020-03-02 11:00:00,22.35,22.56,22.32,22.43,161837.0,21.0383,21.2359,21.01,21.1136,161837.0
2020-03-02 11:30:00,22.44,22.62,22.38,22.6,176285.0,21.123,21.2924,21.0665,21.2736,176285.0
2020-03-02 12:00:00,22.61,22.63,22.41,22.46,200514.0,21.283,21.3018,21.0947,21.1418,200514.0
2020-03-02 12:30:00,22.46,22.68,22.46,22.63,185592.0,21.1418,21.3489,21.1418,21.3018,185592.0
2020-03-02 13:00:00,22.64,22.66,22.38,22.41,112901.0,21.3112,21.3301,21.0665,21.0947,112901.0
2020-03-02 13:30:00,22.42,22.43,22.27,22.39,113786.0,21.1042,21.1136,20.963,21.0759,113786.0
2020-03-02 14:00:00,22.4,22.5,22.37,22.39,93645.0,21.0853,21.1795,21.0571,21.0759,93645.0
2020-03-02 14:30:00,22.4,22.41,22.17,22.2,88242.0,21.0853,21.0947,20.8688,20.8971,88242.0
2020-03-02 15:00:00,22.2,22.39,22.19,22.37,128525.0,20.8971,21.0759,20.8877,21.0571,128525.0
2020-03-02 15:30:00,22.38,22.73,22.37,22.72,396287.0,21.0665,21.396,21.0571,21.3866,396287.0
2020-03-03 09:30:00,22.88,22.91,22.49,22.65,183447.0,21.5372,21.5654,21.1701,21.3207,183447.0
2020-03-03 10:00:00,22.66,23.37,22.51,22.77,569724.0,21.3301,21.9984,21.1889,21.4336,569724.0
2020-03-03 10:30:00,22.77,23.08,22.76,23.07,228200.0,21.4336,21.7254,21.4242,21.716,228200.0
2020-03-03 11:00:00,23.07,23.11,22.62,22.64,327212.0,21.716,21.7537,21.2924,21.3112,327212.0
2020-03-03 11:30:00,22.64,22.94,22.61,22.92,217311.0,21.3112,21.5936,21.283,21.5748,217311.0
2020-03-03 12:00:00,22.91,23.04,22.83,22.93,148957.0,21.5654,21.6878,21.4901,21.5842,148957.0
2020-03-03 12:30:00,22.94,22.94,22.76,22.8,111047.0,21.5936,21.5936,21.4242,21.4619,111047.0
2020-03-03 13:00:00,22.78,22.78,22.48,22.53,154400.0,21.443,21.443,21.1606,21.2077,154400.0
2020-03-03 13:30:00,22.52,22.54,22.17,22.18,131541.0,21.1983,21.2171,20.8688,20.8782,131541.0
2020-03-03 14:00:00,22.18,22.33,21.92,22.3,300899.0,20.8782,21.0194,20.6335,20.9912,300899.0
2020-03-03 14:30:00,22.31,22.36,22.13,22.31,228740.0,21.0006,21.0477,20.8312,21.0006,228740.0
2020-03-03 15:00:00,22.31,22.57,22.27,22.57,254362.0,21.0006,21.2454,20.963,21.2454,254362.0
2020-03-03 15:30:00,22.57,22.57,22.28,22.39,626496.0,21.2454,21.2454,20.9724,21.0759,626496.0
2020-03-04 09:30:00,22.83,22.86,22.34,22.41,276168.0,21.4901,21.5183,21.0289,21.0947,276168.0
2020-03-04 10:00:00,22.43,22.77,22.39,22.52,182542.0,21.1136,21.4336,21.0759,21.1983,182542.0
2020-03-04 10:30:00,22.53,22.55,22.28,22.34,133890.0,21.2077,21.2265,20.9724,21.0289,133890.0
2020-03-04 11:00:00,22.34,22.49,22.32,22.4,258797.0,21.0289,21.1701,21.01,21.0853,258797.0
2020-03-04 11:30:00,22.41,22.46,22.33,22.38,150110.0,21.0947,21.1418,21.0194,21.0665,150110.0
2020-03-04 12:00:00,22.38,22.56,22.36,22.56,90680.0,21.0665,21.2359,21.0477,21.2359,90680.0
2020-03-04 12:30:00,22.56,22.63,22.45,22.63,138786.0,21.2359,21.3018,21.1324,21.3018,138786.0
2020-03-04 13:00:00,22.63,22.73,22.62,22.7,104498.0,21.3018,21.396,21.2924,21.3677,104498.0
2020-03-04 13:30:00,22.71,22.73,22.61,22.65,93256.0,21.3771,21.396,21.283,21.3207,93256.0
2020-03-04 14:00:00,22.65,22.76,22.62,22.75,102439.0,21.3207,21.4242,21.2924,21.4148,102439.0
2020-03-04 14:30:00,22.76,22.79,22.71,22.78,112248.0,21.4242,21.4524,21.3771,21.443,112248.0
2020-03-04 15:00:00,22.77,22.9,22.76,22.87,173642.0,21.4336,21.556,21.4242,21.5278,173642.0
2020-03-04 15:30:00,22.87,22.97,22.82,22.95,489909.0,21.5278,21.6219,21.4807,21.6031,489909.0
2020-03-05 09:30:00,22.52,22.67,22.3,22.32,227172.0,21.1983,21.3395,20.9912,21.01,227172.0
2020-03-05 10:00:00,22.34,22.4,22.24,22.24,240120.0,21.0289,21.0853,20.9347,20.9347,240120.0
2020-03-05 10:30:00,22.24,22.26,22.06,22.14,152981.0,20.9347,20.9536,20.7653,20.8406,152981.0
2020-03-05 11:00:00,22.14,22.31,22.14,22.26,96273.0,20.8406,21.0006,20.8406,20.9536,96273.0
2020-03-05 11:30:00,22.27,22.31,22.17,22.2,154334.0,20.963,21.0006,20.8688,20.8971,154334.0
2020-03-05 12:00:00,22.19,22.22,22.1,22.11,65543.0,20.8877,20.9159,20.8029,20.8124,65543.0
2020-03-05 12:30:00,22.1,22.13,21.95,21.98,230149.0,20.8029,20.8312,20.6617,20.69,230149.0
2020-03-05 13:00:00,21.98,22.09,21.98,22.07,105781.0,20.69,20.7935,20.69,20.7747,105781.0
2020-03-05 13:30:00,22.07,22.09,21.95,22.09,139002.0,20.7747,20.7935,20.6617,20.7935,139002.0
2020-03-05 14:00:00,22.08,22.15,21.95,21.97,80110.0,20.7841,20.85,20.6617,20.6806,80110.0
2020-03-05 14:30:00,21.98,22.09,21.93,22.05,153427.0,20.69,20.7935,20.6429,20.7559,153427.0
2020-03-05 15:00:00,22.06,22.06,21.84,21.95,175134.0,20.7653,20.7653,20.5582,20.6617,175134.0
2020-03-05 15:30:00,21.94,22.1,21.92,22.08,402910.0,20.6523,20.8029,20.6335,20.7841,402910.0
2020-03-06 09:30:00,21.47,21.67,21.33,21.51,288319.0,20.2099,20.3982,20.0781,20.2476,288319.0
2020-03-06 10:00:00,21.52,21.66,21.47,21.54,377867.0,20.257,20.3888,20.2099,20.2758,377867.0
2020-03-06 10:30:00,21.54,21.74,21.5,21.74,205904.0,20.2758,20.4641,20.2382,20.4641,205904.0
2020-03-06 11:00:00,21.74,21.77,21.28,21.31,151026.0,20.4641,20.4923,20.0311,20.0593,151026.0
2020-03-06 11:30:00,21.33,21.39,21.27,21.3,82352.0,20.0781,20.1346,20.0217,20.0499,82352.0
2020-03-06 12:00:00,21.29,21.3,21.2,21.22,61003.0,20.0405,20.0499,19.9558,19.9746,61003.0
2020-03-06 12:30:00,21.22,21.34,21.2,21.22,94747.0,19.9746,20.0875,19.9558,19.9746,94747.0
2020-03-06 13:00:00,21.22,21.3,21.2,21.27,57094.0,19.9746,20.0499,19.9558,20.0217,57094.0
2020-03-06 13:30:00,21.27,21.36,21.16,21.18,70933.0,20.0217,20.1064,19.9181,19.9369,70933.0
2020-03-06 14:00:00,21.19,21.22,21.13,21.14,75429.0,19.9464,19.9746,19.8899,19.8993,75429.0
2020-03-06 14:30:00,21.15,21.16,20.95,20.95,155583.0,19.9087,19.9181,19.7204,19.7204,155583.0
2020-03-06 15:00:00,20.96,21.11,20.92,21.01,203962.0,19.7298,19.871,19.6922,19.7769,203962.0
2020-03-06 15:30:00,21.0,21.36,20.99,21.33,824414.0,19.7675,20.1064,19.7581,20.0781,824414.0
2020-03-09 09:30:00,19.56,20.18,19.51,19.77,252856.0,18.412,18.9956,18.365,18.6097,252856.0
2020-03-09 10:00:00,19.77,19.82,19.45,19.54,449445.0,18.6097,18.6568,18.3085,18.3932,449445.0
2020-03-09 10:30:00,19.54,19.65,19.39,19.4,269624.0,18.3932,18.4967,18.252,18.2614,269624.0
2020-03-09 11:00:00,19.4,19.51,19.33,19.48,177673.0,18.2614,18.365,18.1955,18.3367,177673.0
2020-03-09 11:30:00,19.47,19.71,19.42,19.67,382047.0,18.3273,18.5532,18.2802,18.5156,382047.0
2020-03-09 12:00:00,19.67,19.78,19.47,19.47,172118.0,18.5156,18.6191,18.3273,18.3273,172118.0
2020-03-09 12:30:00,19.46,19.46,19.19,19.2,252747.0,18.3179,18.3179,18.0637,18.0731,252747.0
2020-03-09 13:00:00,19.2,19.26,19.14,19.17,322453.0,18.0731,18.1296,18.0167,18.0449,322453.0
2020-03-09 13:30:00,19.17,19.19,18.94,18.94,318185.0,18.0449,18.0637,17.8284,17.8284,318185.0
2020-03-09 14:00:00,18.95,19.0,18.89,18.89,121528.0,17.8378,17.8849,17.7813,17.7813,121528.0
2020-03-09 14:30:00,18.84,18.94,18.8,18.93,138910.0,17.7343,17.8284,17.6966,17.819,138910.0
2020-03-09 15:00:00,18.93,18.99,18.82,18.91,227718.0,17.819,17.8755,17.7154,17.8002,227718.0
2020-03-09 15:30:00,18.91,18.91,18.53,18.56,1094710.0,17.8002,17.8002,17.4425,17.4707,1094710.0
2020-03-10 09:30:00,19.34,19.54,18.9,19.03,378518.0,18.2049,18.3932,17.7908,17.9131,378518.0
2020-03-10 10:00:00,19.03,19.16,18.99,19.06,483154.0,17.9131,18.0355,17.8755,17.9414,483154.0
2020-03-10 10:30:00,19.06,19.06,18.83,18.84,161418.0,17.9414,17.9414,17.7249,17.7343,161418.0
2020-03-10 11:00:00,18.84,18.84,18.37,18.37,81936.0,17.7343,17.7343,17.2919,17.2919,81936.0
2020-03-10 11:30:00,18.36,18.37,18.16,18.22,132588.0,17.2824,17.2919,17.0942,17.1507,132588.0
2020-03-10 12:00:00,18.22,18.58,18.22,18.52,97461.0,17.1507,17.4895,17.1507,17.4331,97461.0
2020-03-10 12:30:00,18.51,18.6,18.37,18.58,88925.0,17.4236,17.5084,17.2919,17.4895,88925.0
2020-03-10 13:00:00,18.57,18.7,18.53,18.68,79665.0,17.4801,17.6025,17.4425,17.5837,79665.0
2020-03-10 13:30:00,18.69,18.78,18.44,18.45,137975.0,17.5931,17.6778,17.3577,17.3672,137975.0
2020-03-10 14:00:00,18.45,18.74,18.41,18.73,121016.0,17.3672,17.6401,17.3295,17.6307,121016.0
2020-03-10 14:30:00,18.73,19.2,18.71,19.16,238118.0,17.6307,18.0731,17.6119,18.0355,238118.0
2020-03-10 15:00:00,19.17,19.28,19.13,19.2,189743.0,18.0449,18.1484,18.0073,18.0731,189743.0
2020-03-10 15:30:00,19.21,19.3,19.09,19.27,703888.0,18.0826,18.1673,17.9696,18.139,703888.0
2020-03-11 09:30:00,18.67,18.84,18.21,18.37,402814.0,17.5743,17.7343,17.1412,17.2919,402814.0
2020-03-11 10:00:00,18.35,18.4,18.16,18.17,149985.0,17.273,17.3201,17.0942,17.1036,149985.0
2020-03-11 10:30:00,18.16,18.25,18.04,18.25,290064.0,17.0942,17.1789,16.9812,17.1789,290064.0
2020-03-11 11:00:00,18.25,18.29,17.99,18.08,128357.0,17.1789,17.2166,16.9342,17.0189,128357.0
2020-03-11 11:30:00,18.08,18.15,17.96,18.09,174401.0,17.0189,17.0848,16.9059,17.0283,174401.0
2020-03-11 12:00:00,18.08,18.45,18.06,18.38,195437.0,17.0189,17.3672,17.0001,17.3013,195437.0
2020-03-11 12:30:00,18.38,18.4,18.01,18.1,163890.0,17.3013,17.3201,16.953,17.0377,163890.0
2020-03-11 13:00:00,18.1,18.26,18.02,18.25,337563.0,17.0377,17.1883,16.9624,17.1789,337563.0
2020-03-11 13:30:00,18.25,18.3,18.09,18.14,134826.0,17.1789,17.226,17.0283,17.0754,134826.0
2020-03-11 14:00:00,18.14,18.15,17.87,17.89,95804.0,17.0754,17.0848,16.8212,16.84,95804.0
2020-03-11 14:30:00,17.89,17.97,17.76,17.8,163150.0,16.84,16.9153,16.7177,16.7553,163150.0
2020-03-11 15:00:00,17.8,17.83,17.47,17.54,478942.0,16.7553,16.7836,16.4447,16.5106,478942.0
2020-03-11 15:30:00,17.53,17.83,17.51,17.81,914761.0,16.5012,16.7836,16.4823,16.7647,914761.0
2020-03-12 09:30:00,16.13,16.35,15.5,16.28,68198.0,15.1833,15.3904,14.5903,15.3245,68198.0
2020-03-12 10:00:00,16.29,16.43,15.76,15.98,187599.0,15.3339,15.4657,14.835,15.0421,187599.0
2020-03-12 10:30:00,15.95,16.46,15.94,16.45,140116.0,15.0139,15.494,15.0045,15.4845,140116.0
2020-03-12 11:00:00,16.46,16.46,16.06,16.06,388428.0,15.494,15.494,15.1174,15.1174,388428.0
2020-03-12 11:30:00,16.05,16.08,15.77,15.86,81649.0,15.108,15.1363,14.8445,14.9292,81649.0
2020-03-12 12:00:00,15.86,16.1,15.82,16.09,75894.0,14.9292,15.1551,14.8915,15.1457,75894.0
2020-03-12 12:30:00,16.09,16.53,15.81,16.5,67052.0,15.1457,15.5598,14.8821,15.5316,67052.0
2020-03-12 13:00:00,16.49,16.99,16.11,16.14,255892.0,15.5222,15.9928,15.1645,15.1927,255892.0
2020-03-12 13:30:00,16.14,16.17,15.9,16.14,93845.0,15.1927,15.221,14.9668,15.1927,93845.0
2020-03-12 14:00:00,16.15,16.2,15.97,15.99,81851.0,15.2021,15.2492,15.0327,15.0515,81851.0
2020-03-12 14:30:00,15.98,16.11,15.91,15.98,68544.0,15.0421,15.1645,14.9762,15.0421,68544.0
2020-03-12 15:00:00,15.98,16.02,15.87,15.88,51473.0,15.0421,15.0798,14.9386,14.948,51473.0
2020-03-12 15:30:00,15.88,15.98,15.75,15.78,513362.0,14.948,15.0421,14.8256,14.8539,513362.0
2020-03-13 09:30:00,16.76,16.87,16.02,16.03,80635.0,15.7763,15.8799,15.0798,15.0892,80635.0
2020-03-13 10:00:00,16.02,16.71,16.01,16.58,124352.0,15.0798,15.7293,15.0704,15.6069,124352.0
2020-03-13 10:30:00,16.58,16.67,16.32,16.32,143546.0,15.6069,15.6916,15.3622,15.3622,143546.0
2020-03-13 11:00:00,16.33,16.43,16.2,16.2,96194.0,15.3716,15.4657,15.2492,15.2492,96194.0
2020-03-13 11:30:00,16.18,16.18,15.8,15.94,42617.0,15.2304,15.2304,14.8727,15.0045,42617.0
2020-03-13 12:00:00,15.95,15.95,15.77,15.91,122651.0,15.0139,15.0139,14.8445,14.9762,122651.0
2020-03-13 12:30:00,15.9,16.26,15.9,16.15,189497.0,14.9668,15.3057,14.9668,15.2021,189497.0
2020-03-13 13:00:00,16.14,16.27,16.06,16.26,108839.0,15.1927,15.3151,15.1174,15.3057,108839.0
2020-03-13 13:30:00,16.26,16.48,16.21,16.48,237368.0,15.3057,15.5128,15.2586,15.5128,237368.0
2020-03-13 14:00:00,16.47,16.48,16.29,16.3,135228.0,15.5034,15.5128,15.3339,15.3433,135228.0
2020-03-13 14:30:00,16.3,16.37,16.19,16.31,153945.0,15.3433,15.4092,15.2398,15.3528,153945.0
2020-03-13 15:00:00,16.32,16.43,16.29,16.35,115250.0,15.3622,15.4657,15.3339,15.3904,115250.0
2020-03-13 15:30:00,16.35,16.87,16.2,16.82,633324.0,15.3904,15.8799,15.2492,15.8328,633324.0
2020-03-16 09:30:00,14.69,15.15,14.23,14.54,220069.0,13.8278,14.2608,13.3948,13.6866,220069.0
2020-03-16 10:00:00,14.65,15.42,14.6,15.37,280251.0,13.7902,14.515,13.7431,14.4679,280251.0
2020-03-16 10:30:00,15.38,15.89,15.37,15.65,151615.0,14.4773,14.9574,14.4679,14.7315,151615.0
2020-03-16 11:00:00,15.64,15.9,15.48,15.8,486094.0,14.7221,14.9668,14.5715,14.8727,486094.0
2020-03-16 11:30:00,15.82,15.83,15.64,15.83,160427.0,14.8915,14.9009,14.7221,14.9009,160427.0
2020-03-16 12:00:00,15.83,15.92,15.73,15.77,78404.0,14.9009,14.9856,14.8068,14.8445,78404.0
2020-03-16 12:30:00,15.79,15.87,15.64,15.7,98576.0,14.8633,14.9386,14.7221,14.7786,98576.0
2020-03-16 13:00:00,15.69,15.83,15.62,15.76,104241.0,14.7691,14.9009,14.7033,14.835,104241.0
2020-03-16 13:30:00,15.74,15.81,15.61,15.71,55663.0,14.8162,14.8821,14.6938,14.788,55663.0
2020-03-16 14:00:00,15.69,15.74,15.64,15.74,87667.0,14.7691,14.8162,14.7221,14.8162,87667.0
2020-03-16 14:30:00,15.75,15.97,15.73,15.92,101602.0,14.8256,15.0327,14.8068,14.9856,101602.0
2020-03-16 15:00:00,15.93,16.14,15.91,16.08,56217.0,14.9951,15.1927,14.9762,15.1363,56217.0
2020-03-16 15:30:00,16.07,16.07,15.6,15.62,354609.0,15.1268,15.1268,14.6844,14.7033,354609.0
2020-03-17 09:30:00,15.87,16.08,15.65,15.76,191053.0,14.9386,15.1363,14.7315,14.835,191053.0
2020-03-17 10:00:00,15.76,16.75,15.72,16.75,108705.0,14.835,15.7669,14.7974,15.7669,108705.0
2020-03-17 10:30:00,16.75,16.99,16.66,16.98,394048.0,15.7669,15.9928,15.6822,15.9834,394048.0
2020-03-17 11:00:00,16.98,17.27,16.89,17.2,261441.0,15.9834,16.2564,15.8987,16.1905,261441.0
2020-03-17 11:30:00,17.18,17.31,16.94,16.97,64855.0,16.1717,16.2941,15.9458,15.974,64855.0
2020-03-17 12:00:00,16.98,17.44,16.94,17.03,195380.0,15.9834,16.4164,15.9458,16.0305,195380.0
2020-03-17 12:30:00,17.03,17.08,16.65,16.66,141332.0,16.0305,16.0776,15.6728,15.6822,141332.0
2020-03-17 13:00:00,16.66,16.74,16.52,16.58,83950.0,15.6822,15.7575,15.5504,15.6069,83950.0
2020-03-17 13:30:00,16.57,16.91,16.53,16.86,84314.0,15.5975,15.9175,15.5598,15.8705,84314.0
2020-03-17 14:00:00,16.87,17.21,16.79,17.2,193862.0,15.8799,16.1999,15.8046,16.1905,193862.0
2020-03-17 14:30:00,17.21,17.31,16.89,16.94,92595.0,16.1999,16.2941,15.8987,15.9458,92595.0
2020-03-17 15:00:00,16.96,16.96,16.75,16.77,85113.0,15.9646,15.9646,15.7669,15.7858,85113.0
2020-03-17 15:30:00,16.77,17.16,16.76,17.16,595453.0,15.7858,16.1529,15.7763,16.1529,595453.0
2020-03-18 09:30:00,16.15,16.34,15.71,16.03,302585.0,15.2021,15.381,14.788,15.0892,302585.0
2020-03-18 10:00:00,16.02,16.4,15.8,15.98,205879.0,15.0798,15.4375,14.8727,15.0421,205879.0
2020-03-18 10:30:00,15.98,16.08,15.62,15.66,71375.0,15.0421,15.1363,14.7033,14.7409,71375.0
2020-03-18 11:00:00,15.68,15.75,15.31,15.61,133562.0,14.7597,14.8256,14.4114,14.6938,133562.0
2020-03-18 11:30:00,15.64,15.73,15.51,15.71,66781.0,14.7221,14.8068,14.5997,14.788,66781.0
2020-03-18 12:00:00,15.7,15.71,15.4,15.41,78335.0,14.7786,14.788,14.4962,14.5056,78335.0
2020-03-18 12:30:00,15.42,15.42,15.07,15.11,190964.0,14.515,14.515,14.1855,14.2232,190964.0
2020-03-18 13:00:00,15.87,15.87,14.79,14.8,148133.0,14.9386,14.9386,13.922,13.9314,148133.0
2020-03-18 13:30:00,14.8,15.18,14.64,14.81,201367.0,13.9314,14.2891,13.7808,13.9408,201367.0
2020-03-18 14:00:00,14.83,14.84,14.44,14.51,201013.0,13.9596,13.969,13.5925,13.6584,201013.0
2020-03-18 14:30:00,14.51,14.95,14.48,14.87,103215.0,13.6584,14.0726,13.6302,13.9973,103215.0
2020-03-18 15:00:00,14.87,14.92,14.29,14.29,87814.0,13.9973,14.0443,13.4513,13.4513,87814.0
2020-03-18 15:30:00,14.26,14.52,14.14,14.52,424857.0,13.4231,13.6678,13.3101,13.6678,424857.0
2020-03-19 09:30:00,14.42,14.87,13.86,14.81,439897.0,13.5737,13.9973,13.0466,13.9408,439897.0
2020-03-19 10:00:00,14.81,15.54,14.72,15.18,387546.0,13.9408,14.628,13.8561,14.2891,387546.0
2020-03-19 10:30:00,15.22,15.26,14.86,14.89,243539.0,14.3267,14.3644,13.9879,14.0161,243539.0
2020-03-19 11:00:00,14.88,15.29,14.77,15.29,360158.0,14.0067,14.3926,13.9031,14.3926,360158.0
2020-03-19 11:30:00,15.29,15.46,15.18,15.25,219893.0,14.3926,14.5526,14.2891,14.355,219893.0
2020-03-19 12:00:00,15.25,15.25,14.88,15.01,252175.0,14.355,14.355,14.0067,14.1291,252175.0
2020-03-19 12:30:00,14.99,15.38,14.82,15.13,366403.0,14.1102,14.4773,13.9502,14.242,366403.0
2020-03-19 13:00:00,15.13,15.4,15.11,15.17,184827.0,14.242,14.4962,14.2232,14.2797,184827.0
2020-03-19 13:30:00,15.16,15.46,15.01,15.36,150201.0,14.2703,14.5526,14.1291,14.4585,150201.0
2020-03-19 14:00:00,15.35,15.43,15.24,15.26,122125.0,14.4491,14.5244,14.3456,14.3644,122125.0
2020-03-19 14:30:00,15.26,15.63,15.24,15.51,97143.0,14.3644,14.7127,14.3456,14.5997,97143.0
2020-03-19 15:00:00,15.51,15.98,15.34,15.8,66295.0,14.5997,15.0421,14.4397,14.8727,66295.0
2020-03-19 15:30:00,15.8,15.83,15.2,15.24,309845.0,14.8727,14.9009,14.3079,14.3456,309845.0
2020-03-20 09:30:00,15.7,15.7,14.95,15.13,191218.0,14.7786,14.7786,14.0726,14.242,191218.0
2020-03-20 10:00:00,15.16,15.53,15.13,15.44,230640.0,14.2703,14.6185,14.242,14.5338,230640.0
2020-03-20 10:30:00,15.45,15.64,15.33,15.58,196515.0,14.5432,14.7221,14.4303,14.6656,196515.0
2020-03-20 11:00:00,15.58,15.63,14.89,15.12,260522.0,14.6656,14.7127,14.0161,14.2326,260522.0
2020-03-20 11:30:00,15.11,15.32,15.0,15.07,265580.0,14.2232,14.4209,14.1196,14.1855,265580.0
2020-03-20 12:00:00,15.08,15.08,14.55,14.59,214072.0,14.1949,14.1949,13.6961,13.7337,214072.0
2020-03-20 12:30:00,14.59,15.14,14.59,15.02,315492.0,13.7337,14.2514,13.7337,14.1385,315492.0
2020-03-20 13:00:00,14.99,15.12,14.69,14.91,253259.0,14.1102,14.2326,13.8278,14.0349,253259.0
2020-03-20 13:30:00,14.91,15.02,14.72,14.93,201652.0,14.0349,14.1385,13.8561,14.0538,201652.0
2020-03-20 14:00:00,14.94,14.98,14.51,14.53,248128.0,14.0632,14.1008,13.6584,13.6772,248128.0
2020-03-20 14:30:00,14.55,14.73,14.37,14.46,253357.0,13.6961,13.8655,13.5266,13.6113,253357.0
2020-03-20 15:00:00,14.45,14.68,14.3,14.64,263705.0,13.6019,13.8184,13.4607,13.7808,263705.0
2020-03-20 15:30:00,14.65,14.74,14.47,14.53,663926.0,13.7902,13.8749,13.6207,13.6772,663926.0
2020-03-23 09:30:00,14.6,14.97,14.04,14.97,973258.0,13.8205,14.1708,13.2904,14.1708,973258.0
2020-03-23 10:00:00,14.95,14.98,14.42,14.76,183871.0,14.1518,14.1802,13.6501,13.972,183871.0
2020-03-23 10:30:00,14.74,14.79,14.32,14.42,197997.0,13.953,14.0004,13.5555,13.6501,197997.0
2020-03-23 11:00:00,14.43,14.56,14.15,14.22,166920.0,13.6596,13.7827,13.3945,13.4608,166920.0
2020-03-23 11:30:00,14.22,14.44,14.12,14.36,212505.0,13.4608,13.6691,13.3661,13.5933,212505.0
2020-03-23 12:00:00,14.35,14.47,14.11,14.35,283899.0,13.5839,13.6975,13.3567,13.5839,283899.0
2020-03-23 12:30:00,14.36,14.65,14.16,14.55,253761.0,13.5933,13.8679,13.404,13.7732,253761.0
2020-03-23 13:00:00,14.56,14.83,14.44,14.53,159691.0,13.7827,14.0382,13.6691,13.7543,159691.0
2020-03-23 13:30:00,14.51,14.85,14.43,14.56,510660.0,13.7353,14.0572,13.6596,13.7827,510660.0
2020-03-23 14:00:00,14.57,14.74,14.32,14.7,356292.0,13.7921,13.953,13.5555,13.9152,356292.0
2020-03-23 14:30:00,14.71,14.89,14.54,14.62,297182.0,13.9246,14.095,13.7637,13.8395,297182.0
2020-03-23 15:00:00,14.64,14.72,14.46,14.52,411906.0,13.8584,13.9341,13.688,13.7448,411906.0
2020-03-23 15:30:00,14.53,14.56,14.29,14.33,498798.0,13.7543,13.7827,13.5271,13.5649,498798.0
2020-03-24 09:30:00,15.45,15.75,15.29,15.34,233975.0,14.6251,14.9091,14.4737,14.521,233975.0
2020-03-24 10:00:00,15.35,15.83,15.27,15.79,166053.0,14.5305,14.9849,14.4548,14.947,166053.0
2020-03-24 10:30:00,15.81,15.95,15.65,15.76,206065.0,14.9659,15.0984,14.8145,14.9186,206065.0
2020-03-24 11:00:00,15.76,15.95,15.61,15.9,215480.0,14.9186,15.0984,14.7766,15.0511,215480.0
2020-03-24 11:30:00,15.9,16.13,15.88,16.01,169811.0,15.0511,15.2688,15.0322,15.1552,169811.0
2020-03-24 12:00:00,16.01,16.04,15.81,16.02,556949.0,15.1552,15.1836,14.9659,15.1647,556949.0
2020-03-24 12:30:00,16.01,16.01,15.81,15.81,432152.0,15.1552,15.1552,14.9659,14.9659,432152.0
2020-03-24 13:00:00,15.81,15.88,15.56,15.85,292046.0,14.9659,15.0322,14.7293,15.0038,292046.0
2020-03-24 13:30:00,15.84,15.91,15.56,15.6,146523.0,14.9943,15.0606,14.7293,14.7671,146523.0
2020-03-24 14:00:00,15.6,15.86,15.49,15.74,108127.0,14.7671,15.0133,14.663,14.8997,108127.0
2020-03-24 14:30:00,15.73,15.92,15.65,15.92,119714.0,14.8902,15.07,14.8145,15.07,119714.0
2020-03-24 15:00:00,15.91,15.96,15.81,15.9,108682.0,15.0606,15.1079,14.9659,15.0511,108682.0
2020-03-24 15:30:00,15.91,16.18,15.89,16.13,423186.0,15.0606,15.3162,15.0416,15.2688,423186.0
2020-03-25 09:30:00,16.34,16.51,15.51,15.55,263834.0,15.4676,15.6285,14.6819,14.7198,263834.0
2020-03-25 10:00:00,15.53,15.83,15.51,15.61,253513.0,14.7009,14.9849,14.6819,14.7766,253513.0
2020-03-25 10:30:00,15.64,16.02,15.52,15.99,220358.0,14.805,15.1647,14.6914,15.1363,220358.0
2020-03-25 11:00:00,15.97,16.19,15.9,16.15,196148.0,15.1174,15.3256,15.0511,15.2878,196148.0
2020-03-25 11:30:00,16.14,16.23,15.98,16.18,147248.0,15.2783,15.3635,15.1268,15.3162,147248.0
2020-03-25 12:00:00,16.17,16.46,16.16,16.43,88039.0,15.3067,15.5812,15.2972,15.5528,88039.0
2020-03-25 12:30:00,16.41,16.71,16.33,16.54,85592.0,15.5339,15.8179,15.4582,15.6569,85592.0
2020-03-25 13:00:00,16.54,16.94,16.49,16.87,130077.0,15.6569,16.0356,15.6096,15.9693,130077.0
2020-03-25 13:30:00,16.87,16.89,16.51,16.53,111422.0,15.9693,15.9883,15.6285,15.6475,111422.0
2020-03-25 14:00:00,16.54,16.62,16.29,16.54,192728.0,15.6569,15.7327,15.4203,15.6569,192728.0
2020-03-25 14:30:00,16.54,16.56,16.26,16.37,124967.0,15.6569,15.6759,15.3919,15.496,124967.0
2020-03-25 15:00:00,16.38,16.64,16.36,16.56,178770.0,15.5055,15.7516,15.4866,15.6759,178770.0
2020-03-25 15:30:00,16.56,16.67,16.16,16.23,565273.0,15.6759,15.78,15.2972,15.3635,565273.0
2020-03-26 09:30:00,16.47,16.68,16.18,16.53,170432.0,15.5907,15.7895,15.3162,15.6475,170432.0
2020-03-26 10:00:00,16.54,16.8,16.48,16.66,157466.0,15.6569,15.9031,15.6002,15.7705,157466.0
2020-03-26 10:30:00,16.65,16.78,16.5,16.67,293627.0,15.7611,15.8841,15.6191,15.78,293627.0
2020-03-26 11:00:00,16.68,16.84,16.59,16.84,119556.0,15.7895,15.9409,15.7043,15.9409,119556.0
2020-03-26 11:30:00,16.83,16.92,16.48,16.52,278071.0,15.9315,16.0167,15.6002,15.638,278071.0
2020-03-26 12:00:00,16.52,16.56,16.34,16.51,95405.0,15.638,15.6759,15.4676,15.6285,95405.0
2020-03-26 12:30:00,16.52,16.53,16.38,16.43,98282.0,15.638,15.6475,15.5055,15.5528,98282.0
2020-03-26 13:00:00,16.43,16.51,16.16,16.17,235018.0,15.5528,15.6285,15.2972,15.3067,235018.0
2020-03-26 13:30:00,16.18,16.32,16.1,16.24,95551.0,15.3162,15.4487,15.2404,15.373,95551.0
2020-03-26 14:00:00,16.25,16.3,16.01,16.2,123321.0,15.3824,15.4298,15.1552,15.3351,123321.0
2020-03-26 14:30:00,16.21,16.46,16.21,16.39,77951.0,15.3446,15.5812,15.3446,15.515,77951.0
2020-03-26 15:00:00,16.38,16.42,16.23,16.42,80613.0,15.5055,15.5434,15.3635,15.5434,80613.0
2020-03-26 15:30:00,16.42,16.65,16.28,16.58,345255.0,15.5434,15.7611,15.4108,15.6948,345255.0
2020-03-27 09:30:00,16.06,16.18,15.75,15.95,171712.0,15.2026,15.3162,14.9091,15.0984,171712.0
2020-03-27 10:00:00,15.92,15.93,15.71,15.78,87387.0,15.07,15.0795,14.8713,14.9375,87387.0
2020-03-27 10:30:00,15.8,15.84,15.59,15.82,55337.0,14.9565,14.9943,14.7577,14.9754,55337.0
2020-03-27 11:00:00,15.82,15.95,15.78,15.83,83264.0,14.9754,15.0984,14.9375,14.9849,83264.0
2020-03-27 11:30:00,15.82,15.85,15.62,15.63,89356.0,14.9754,15.0038,14.7861,14.7955,89356.0
2020-03-27 12:00:00,15.62,15.81,15.58,15.74,67890.0,14.7861,14.9659,14.7482,14.8997,67890.0
2020-03-27 12:30:00,15.74,15.84,15.69,15.75,61531.0,14.8997,14.9943,14.8523,14.9091,61531.0
2020-03-27 13:00:00,15.75,15.81,15.64,15.65,71555.0,14.9091,14.9659,14.805,14.8145,71555.0
2020-03-27 13:30:00,15.66,15.99,15.66,15.79,100359.0,14.8239,15.1363,14.8239,14.947,100359.0
2020-03-27 14:00:00,15.79,15.8,15.7,15.78,56755.0,14.947,14.9565,14.8618,14.9375,56755.0
2020-03-27 14:30:00,15.78,15.82,15.63,15.77,82901.0,14.9375,14.9754,14.7955,14.9281,82901.0
2020-03-27 15:00:00,15.76,15.9,15.69,15.84,122462.0,14.9186,15.0511,14.8523,14.9943,122462.0
2020-03-27 15:30:00,15.83,15.84,15.6,15.64,466159.0,14.9849,14.9943,14.7671,14.805,466159.0
2020-03-30 09:30:00,15.85,15.85,15.41,15.66,133049.0,15.0038,15.0038,14.5873,14.8239,133049.0
2020-03-30 10:00:00,15.7,15.92,15.61,15.85,97112.0,14.8618,15.07,14.7766,15.0038,97112.0
2020-03-30 10:30:00,15.87,15.99,15.85,15.87,72011.0,15.0227,15.1363,15.0038,15.0227,72011.0
2020-03-30 11:00:00,15.86,15.99,15.86,15.96,71106.0,15.0133,15.1363,15.0133,15.1079,71106.0
2020-03-30 11:30:00,15.96,16.01,15.85,15.98,110050.0,15.1079,15.1552,15.0038,15.1268,110050.0
2020-03-30 12:00:00,15.97,15.98,15.81,15.92,70939.0,15.1174,15.1268,14.9659,15.07,70939.0
2020-03-30 12:30:00,15.92,15.94,15.86,15.9,41935.0,15.07,15.089,15.0133,15.0511,41935.0
2020-03-30 13:00:00,15.9,15.94,15.84,15.94,66811.0,15.0511,15.089,14.9943,15.089,66811.0
2020-03-30 13:30:00,15.95,16.0,15.79,15.8,50302.0,15.0984,15.1458,14.947,14.9565,50302.0
2020-03-30 14:00:00,15.78,15.78,15.62,15.68,78520.0,14.9375,14.9375,14.7861,14.8429,78520.0
2020-03-30 14:30:00,15.66,15.74,15.65,15.66,156517.0,14.8239,14.8997,14.8145,14.8239,156517.0
2020-03-30 15:00:00,15.66,15.76,15.62,15.66,183462.0,14.8239,14.9186,14.7861,14.8239,183462.0
2020-03-30 15:30:00,15.66,15.96,15.6,15.91,329797.0,14.8239,15.1079,14.7671,15.0606,329797.0
2020-03-31 09:30:00,15.94,16.05,15.76,15.79,114283.0,15.089,15.1931,14.9186,14.947,114283.0
2020-03-31 10:00:00,15.8,16.06,15.77,15.97,171534.0,14.9565,15.2026,14.9281,15.1174,171534.0
2020-03-31 10:30:00,15.97,16.23,15.93,16.22,188356.0,15.1174,15.3635,15.0795,15.354,188356.0
2020-03-31 11:00:00,16.22,16.62,16.17,16.57,250582.0,15.354,15.7327,15.3067,15.6853,250582.0
2020-03-31 11:30:00,16.56,16.77,16.55,16.76,286109.0,15.6759,15.8747,15.6664,15.8652,286109.0
2020-03-31 12:00:00,16.75,16.76,16.42,16.5,109576.0,15.8557,15.8652,15.5434,15.6191,109576.0
2020-03-31 12:30:00,16.52,16.52,16.32,16.34,146732.0,15.638,15.638,15.4487,15.4676,146732.0
2020-03-31 13:00:00,16.34,16.4,16.14,16.15,95476.0,15.4676,15.5244,15.2783,15.2878,95476.0
2020-03-31 13:30:00,16.16,16.3,16.12,16.28,70718.0,15.2972,15.4298,15.2594,15.4108,70718.0
2020-03-31 14:00:00,16.29,16.35,16.22,16.26,124554.0,15.4203,15.4771,15.354,15.3919,124554.0
2020-03-31 14:30:00,16.26,16.39,16.25,16.3,91802.0,15.3919,15.515,15.3824,15.4298,91802.0
2020-03-31 15:00:00,16.32,16.34,16.0,16.0,145600.0,15.4487,15.4676,15.1458,15.1458,145600.0
2020-03-31 15:30:00,16.0,16.16,16.0,16.14,313546.0,15.1458,15.2972,15.1458,15.2783,313546.0
2020-04-01 09:30:00,15.65,15.83,15.46,15.71,200539.0,14.8145,14.9849,14.6346,14.8713,200539.0
2020-04-01 10:00:00,15.78,16.17,15.68,16.15,110034.0,14.9375,15.3067,14.8429,15.2878,110034.0
2020-04-01 10:30:00,16.15,16.34,16.12,16.28,153878.0,15.2878,15.4676,15.2594,15.4108,153878.0
2020-04-01 11:00:00,16.28,16.35,16.11,16.12,166011.0,15.4108,15.4771,15.2499,15.2594,166011.0
2020-04-01 11:30:00,16.11,16.17,16.01,16.02,111850.0,15.2499,15.3067,15.1552,15.1647,111850.0
2020-04-01 12:00:00,16.02,16.02,15.75,15.75,39542.0,15.1647,15.1647,14.9091,14.9091,39542.0
2020-04-01 12:30:00,15.76,15.81,15.61,15.67,66259.0,14.9186,14.9659,14.7766,14.8334,66259.0
2020-04-01 13:00:00,15.66,15.75,15.61,15.73,102196.0,14.8239,14.9091,14.7766,14.8902,102196.0
2020-04-01 13:30:00,15.72,15.89,15.66,15.88,110959.0,14.8807,15.0416,14.8239,15.0322,110959.0
2020-04-01 14:00:00,15.88,15.94,15.84,15.85,70768.0,15.0322,15.089,14.9943,15.0038,70768.0
2020-04-01 14:30:00,15.84,15.9,15.76,15.84,135681.0,14.9943,15.0511,14.9186,14.9943,135681.0
2020-04-01 15:00:00,15.85,15.94,15.78,15.78,128537.0,15.0038,15.089,14.9375,14.9375,128537.0
2020-04-01 15:30:00,15.79,15.86,15.71,15.84,371484.0,14.947,15.0133,14.8713,14.9943,371484.0
2020-04-02 09:30:00,15.94,16.17,15.86,16.05,105698.0,15.089,15.3067,15.0133,15.1931,105698.0
2020-04-02 10:00:00,16.06,16.22,16.02,16.21,156459.0,15.2026,15.354,15.1647,15.3446,156459.0
2020-04-02 10:30:00,16.2,16.72,16.16,16.7,390925.0,15.3351,15.8273,15.2972,15.8084,390925.0
2020-04-02 11:00:00,16.71,16.71,16.24,16.33,201480.0,15.8179,15.8179,15.373,15.4582,201480.0
2020-04-02 11:30:00,16.32,16.46,16.23,16.43,102759.0,15.4487,15.5812,15.3635,15.5528,102759.0
2020-04-02 12:00:00,16.44,16.51,16.35,16.35,76342.0,15.5623,15.6285,15.4771,15.4771,76342.0
2020-04-02 12:30:00,16.35,16.36,16.17,16.17,61207.0,15.4771,15.4866,15.3067,15.3067,61207.0
2020-04-02 13:00:00,16.18,16.22,15.89,15.89,71648.0,15.3162,15.354,15.0416,15.0416,71648.0
2020-04-02 13:30:00,15.89,15.98,15.85,15.94,107351.0,15.0416,15.1268,15.0038,15.089,107351.0
2020-04-02 14:00:00,15.93,15.93,15.68,15.85,134255.0,15.0795,15.0795,14.8429,15.0038,134255.0
2020-04-02 14:30:00,15.86,15.95,15.75,15.95,103657.0,15.0133,15.0984,14.9091,15.0984,103657.0
2020-04-02 15:00:00,15.96,16.09,15.89,16.02,172980.0,15.1079,15.231,15.0416,15.1647,172980.0
2020-04-02 15:30:00,16.03,16.14,15.9,16.11,426009.0,15.1742,15.2783,15.0511,15.2499,426009.0
2020-04-03 09:30:00,16.14,16.39,16.03,16.19,146834.0,15.2783,15.515,15.1742,15.3256,146834.0
2020-04-03 10:00:00,16.17,16.32,16.01,16.07,85313.0,15.3067,15.4487,15.1552,15.212,85313.0
2020-04-03 10:30:00,16.06,16.07,15.9,16.04,72807.0,15.2026,15.212,15.0511,15.1836,72807.0
2020-04-03 11:00:00,16.04,16.09,15.9,15.96,50717.0,15.1836,15.231,15.0511,15.1079,50717.0
2020-04-03 11:30:00,15.95,15.97,15.81,15.84,31901.0,15.0984,15.1174,14.9659,14.9943,31901.0
2020-04-03 12:00:00,15.84,15.87,15.72,15.77,64534.0,14.9943,15.0227,14.8807,14.9281,64534.0
2020-04-03 12:30:00,15.76,15.92,15.76,15.82,32834.0,14.9186,15.07,14.9186,14.9754,32834.0
2020-04-03 13:00:00,15.81,15.85,15.64,15.65,54717.0,14.9659,15.0038,14.805,14.8145,54717.0
2020-04-03 13:30:00,15.64,15.68,15.6,15.63,105450.0,14.805,14.8429,14.7671,14.7955,105450.0
2020-04-03 14:00:00,15.64,15.67,15.55,15.62,156465.0,14.805,14.8334,14.7198,14.7861,156465.0
2020-04-03 14:30:00,15.62,15.72,15.5,15.71,48363.0,14.7861,14.8807,14.6725,14.8713,48363.0
2020-04-03 15:00:00,15.71,15.73,15.58,15.61,57027.0,14.8713,14.8902,14.7482,14.7766,57027.0
2020-04-03 15:30:00,15.61,15.72,15.54,15.68,346039.0,14.7766,14.8807,14.7103,14.8429,346039.0
2020-04-06 09:30:00,16.35,16.86,16.35,16.81,234366.0,15.4771,15.9599,15.4771,15.9125,234366.0
2020-04-06 10:00:00,16.8,17.01,16.8,16.82,194140.0,15.9031,16.1019,15.9031,15.922,194140.0
2020-04-06 10:30:00,16.82,16.87,16.66,16.69,181771.0,15.922,15.9693,15.7705,15.7989,181771.0
2020-04-06 11:00:00,16.7,16.81,16.65,16.81,137156.0,15.8084,15.9125,15.7611,15.9125,137156.0
2020-04-06 11:30:00,16.81,16.95,16.8,16.91,231746.0,15.9125,16.0451,15.9031,16.0072,231746.0
2020-04-06 12:00:00,16.93,17.05,16.91,17.01,201559.0,16.0261,16.1397,16.0072,16.1019,201559.0
2020-04-06 12:30:00,17.01,17.02,16.84,16.9,56788.0,16.1019,16.1113,15.9409,15.9977,56788.0
2020-04-06 13:00:00,16.91,16.94,16.83,16.9,35123.0,16.0072,16.0356,15.9315,15.9977,35123.0
2020-04-06 13:30:00,16.9,16.91,16.82,16.85,37782.0,15.9977,16.0072,15.922,15.9504,37782.0
2020-04-06 14:00:00,16.86,16.86,16.75,16.81,54975.0,15.9599,15.9599,15.8557,15.9125,54975.0
2020-04-06 14:30:00,16.8,16.9,16.77,16.86,63723.0,15.9031,15.9977,15.8747,15.9599,63723.0
2020-04-06 15:00:00,16.86,16.95,16.8,16.95,106547.0,15.9599,16.0451,15.9031,16.0451,106547.0
2020-04-06 15:30:00,16.95,16.98,16.8,16.87,583687.0,16.0451,16.0735,15.9031,15.9693,583687.0
2020-04-07 09:30:00,17.6,17.78,17.35,17.76,438492.0,16.6604,16.8307,16.4237,16.8118,438492.0
2020-04-07 10:00:00,17.76,17.79,17.29,17.37,292433.0,16.8118,16.8402,16.3669,16.4426,292433.0
2020-04-07 10:30:00,17.35,17.55,17.25,17.3,169775.0,16.4237,16.613,16.329,16.3764,169775.0
2020-04-07 11:00:00,17.29,17.53,17.26,17.47,338021.0,16.3669,16.5941,16.3385,16.5373,338021.0
2020-04-07 11:30:00,17.48,17.59,17.42,17.47,107468.0,16.5468,16.6509,16.49,16.5373,107468.0
2020-04-07 12:00:00,17.47,17.65,17.47,17.56,89959.0,16.5373,16.7077,16.5373,16.6225,89959.0
2020-04-07 12:30:00,17.56,17.58,17.46,17.47,88259.0,16.6225,16.6414,16.5278,16.5373,88259.0
2020-04-07 13:00:00,17.48,17.5,17.29,17.34,162879.0,16.5468,16.5657,16.3669,16.4142,162879.0
2020-04-07 13:30:00,17.34,17.35,17.12,17.14,137998.0,16.4142,16.4237,16.206,16.2249,137998.0
2020-04-07 14:00:00,17.14,17.15,16.97,17.02,181078.0,16.2249,16.2344,16.064,16.1113,181078.0
2020-04-07 14:30:00,17.03,17.08,16.8,16.87,94106.0,16.1208,16.1681,15.9031,15.9693,94106.0
2020-04-07 15:00:00,16.87,17.03,16.78,16.81,150051.0,15.9693,16.1208,15.8841,15.9125,150051.0
2020-04-07 15:30:00,16.81,17.04,16.77,16.88,547794.0,15.9125,16.1303,15.8747,15.9788,547794.0
2020-04-08 09:30:00,17.15,17.23,17.0,17.02,128008.0,16.2344,16.3101,16.0924,16.1113,128008.0
2020-04-08 10:00:00,17.02,17.13,16.96,17.12,80155.0,16.1113,16.2154,16.0545,16.206,80155.0
2020-04-08 10:30:00,17.13,17.23,17.05,17.22,119573.0,16.2154,16.3101,16.1397,16.3006,119573.0
2020-04-08 11:00:00,17.22,17.33,17.15,17.31,44237.0,16.3006,16.4048,16.2344,16.3858,44237.0
2020-04-08 11:30:00,17.32,17.43,17.3,17.31,57833.0,16.3953,16.4994,16.3764,16.3858,57833.0
2020-04-08 12:00:00,17.32,17.4,17.29,17.38,56028.0,16.3953,16.471,16.3669,16.4521,56028.0
2020-04-08 12:30:00,17.39,17.55,17.39,17.44,58059.0,16.4616,16.613,16.4616,16.5089,58059.0
2020-04-08 13:00:00,17.44,17.5,17.37,17.43,84698.0,16.5089,16.5657,16.4426,16.4994,84698.0
2020-04-08 13:30:00,17.44,17.48,17.34,17.34,72282.0,16.5089,16.5468,16.4142,16.4142,72282.0
2020-04-08 14:00:00,17.34,17.47,17.34,17.44,56585.0,16.4142,16.5373,16.4142,16.5089,56585.0
2020-04-08 14:30:00,17.45,17.59,17.44,17.59,82584.0,16.5184,16.6509,16.5089,16.6509,82584.0
2020-04-08 15:00:00,17.59,17.6,17.43,17.5,249865.0,16.6509,16.6604,16.4994,16.5657,249865.0
2020-04-08 15:30:00,17.5,17.57,17.41,17.41,280966.0,16.5657,16.632,16.4805,16.4805,280966.0
2020-04-09 09:30:00,17.93,18.8,17.93,18.78,267282.0,16.9727,17.7963,16.9727,17.7774,267282.0
2020-04-09 10:00:00,18.79,18.8,18.34,18.57,293336.0,17.7868,17.7963,17.3608,17.5786,293336.0
2020-04-09 10:30:00,18.58,18.72,18.47,18.56,229819.0,17.588,17.7206,17.4839,17.5691,229819.0
2020-04-09 11:00:00,18.55,18.56,18.27,18.34,209022.0,17.5596,17.5691,17.2946,17.3608,209022.0
2020-04-09 11:30:00,18.34,18.45,18.32,18.44,211987.0,17.3608,17.465,17.3419,17.4555,211987.0
2020-04-09 12:00:00,18.44,18.6,18.41,18.52,117002.0,17.4555,17.607,17.4271,17.5312,117002.0
2020-04-09 12:30:00,18.53,18.64,18.52,18.57,124750.0,17.5407,17.6448,17.5312,17.5786,124750.0
2020-04-09 13:00:00,18.57,18.71,18.55,18.66,152705.0,17.5786,17.7111,17.5596,17.6638,152705.0
2020-04-09 13:30:00,18.67,18.77,18.61,18.75,121825.0,17.6732,17.7679,17.6164,17.749,121825.0
2020-04-09 14:00:00,18.77,18.77,18.46,18.5,215137.0,17.7679,17.7679,17.4744,17.5123,215137.0
2020-04-09 14:30:00,18.49,18.58,18.24,18.3,204039.0,17.5028,17.588,17.2662,17.323,204039.0
2020-04-09 15:00:00,18.29,18.49,18.24,18.49,302138.0,17.3135,17.5028,17.2662,17.5028,302138.0
2020-04-09 15:30:00,18.5,18.69,18.44,18.6,500480.0,17.5123,17.6922,17.4555,17.607,500480.0
2020-04-13 09:30:00,18.74,18.77,18.09,18.13,567809.0,17.7395,17.7679,17.1242,17.1621,567809.0
2020-04-13 10:00:00,18.14,18.44,18.13,18.37,210293.0,17.1715,17.4555,17.1621,17.3892,210293.0
2020-04-13 10:30:00,18.36,18.45,18.2,18.23,126651.0,17.3798,17.465,17.2283,17.2567,126651.0
2020-04-13 11:00:00,18.23,18.48,18.18,18.48,92180.0,17.2567,17.4934,17.2094,17.4934,92180.0
2020-04-13 11:30:00,18.48,18.56,18.38,18.49,138918.0,17.4934,17.5691,17.3987,17.5028,138918.0
2020-04-13 12:00:00,18.49,18.62,18.46,18.52,74679.0,17.5028,17.6259,17.4744,17.5312,74679.0
2020-04-13 12:30:00,18.51,18.61,18.47,18.53,85958.0,17.5218,17.6164,17.4839,17.5407,85958.0
2020-04-13 13:00:00,18.53,18.63,18.52,18.58,66086.0,17.5407,17.6354,17.5312,17.588,66086.0
2020-04-13 13:30:00,18.57,18.72,18.55,18.68,101473.0,17.5786,17.7206,17.5596,17.6827,101473.0
2020-04-13 14:00:00,18.68,18.75,18.59,18.61,116705.0,17.6827,17.749,17.5975,17.6164,116705.0
2020-04-13 14:30:00,18.62,18.64,18.5,18.59,69825.0,17.6259,17.6448,17.5123,17.5975,69825.0
2020-04-13 15:00:00,18.58,18.59,18.47,18.54,269093.0,17.588,17.5975,17.4839,17.5502,269093.0
2020-04-13 15:30:00,18.54,18.69,18.52,18.55,488946.0,17.5502,17.6922,17.5312,17.5596,488946.0
2020-04-14 09:30:00,18.95,19.41,18.86,19.39,616292.0,17.9383,18.3737,17.8531,18.3548,616292.0
2020-04-14 10:00:00,19.42,19.49,19.21,19.21,351374.0,18.3832,18.4494,18.1844,18.1844,351374.0
2020-04-14 10:30:00,19.22,19.24,18.8,18.82,311200.0,18.1939,18.2128,17.7963,17.8152,311200.0
2020-04-14 11:00:00,18.83,18.87,18.47,18.72,312536.0,17.8247,17.8626,17.4839,17.7206,312536.0
2020-04-14 11:30:00,18.73,18.94,18.73,18.85,184630.0,17.73,17.9288,17.73,17.8436,184630.0
2020-04-14 12:00:00,18.85,19.05,18.84,18.91,158636.0,17.8436,18.0329,17.8342,17.9004,158636.0
2020-04-14 12:30:00,18.92,18.94,18.75,18.77,133448.0,17.9099,17.9288,17.749,17.7679,133448.0
2020-04-14 13:00:00,18.76,18.79,18.68,18.77,79709.0,17.7584,17.7868,17.6827,17.7679,79709.0
2020-04-14 13:30:00,18.76,18.83,18.71,18.82,82604.0,17.7584,17.8247,17.7111,17.8152,82604.0
2020-04-14 14:00:00,18.83,18.86,18.79,18.84,112099.0,17.8247,17.8531,17.7868,17.8342,112099.0
2020-04-14 14:30:00,18.85,18.85,18.7,18.7,88916.0,17.8436,17.8436,17.7016,17.7016,88916.0
2020-04-14 15:00:00,18.7,18.7,18.54,18.7,313009.0,17.7016,17.7016,17.5502,17.7016,313009.0
2020-04-14 15:30:00,18.71,18.83,18.7,18.75,365561.0,17.7111,17.8247,17.7016,17.749,365561.0
2020-04-15 09:30:00,17.99,18.0,17.64,17.83,377446.0,17.0295,17.039,16.6982,16.8781,377446.0
2020-04-15 10:00:00,17.82,17.84,17.54,17.6,213878.0,16.8686,16.8875,16.6036,16.6604,213878.0
2020-04-15 10:30:00,17.6,17.65,17.46,17.5,118698.0,16.6604,16.7077,16.5278,16.5657,118698.0
2020-04-15 11:00:00,17.5,17.52,17.35,17.39,159979.0,16.5657,16.5846,16.4237,16.4616,159979.0
2020-04-15 11:30:00,17.39,17.44,17.22,17.28,133458.0,16.4616,16.5089,16.3006,16.3574,133458.0
2020-04-15 12:00:00,17.28,17.34,17.24,17.34,125613.0,16.3574,16.4142,16.3196,16.4142,125613.0
2020-04-15 12:30:00,17.34,17.47,17.33,17.38,89824.0,16.4142,16.5373,16.4048,16.4521,89824.0
2020-04-15 13:00:00,17.39,17.57,17.38,17.52,91333.0,16.4616,16.632,16.4521,16.5846,91333.0
2020-04-15 13:30:00,17.52,17.55,17.48,17.55,97910.0,16.5846,16.613,16.5468,16.613,97910.0
2020-04-15 14:00:00,17.56,17.71,17.56,17.65,92220.0,16.6225,16.7645,16.6225,16.7077,92220.0
2020-04-15 14:30:00,17.65,17.73,17.62,17.68,175444.0,16.7077,16.7834,16.6793,16.7361,175444.0
2020-04-15 15:00:00,17.67,17.7,17.58,17.65,214996.0,16.7266,16.755,16.6414,16.7077,214996.0
2020-04-15 15:30:00,17.65,17.67,17.58,17.63,613697.0,16.7077,16.7266,16.6414,16.6888,613697.0
2020-04-16 09:30:00,17.78,17.81,17.44,17.44,239765.0,16.8307,16.8591,16.5089,16.5089,239765.0
2020-04-16 10:00:00,17.45,17.62,17.44,17.55,334834.0,16.5184,16.6793,16.5089,16.613,334834.0
2020-04-16 10:30:00,17.55,17.65,17.51,17.56,97082.0,16.613,16.7077,16.5752,16.6225,97082.0
2020-04-16 11:00:00,17.57,17.63,17.43,17.43,143457.0,16.632,16.6888,16.4994,16.4994,143457.0
2020-04-16 11:30:00,17.44,17.46,17.31,17.39,115355.0,16.5089,16.5278,16.3858,16.4616,115355.0
2020-04-16 12:00:00,17.39,17.41,17.19,17.26,69945.0,16.4616,16.4805,16.2722,16.3385,69945.0
2020-04-16 12:30:00,17.25,17.3,17.15,17.26,106961.0,16.329,16.3764,16.2344,16.3385,106961.0
2020-04-16 13:00:00,17.26,17.29,17.2,17.27,72891.0,16.3385,16.3669,16.2817,16.348,72891.0
2020-04-16 13:30:00,17.26,17.31,17.23,17.26,57968.0,16.3385,16.3858,16.3101,16.3385,57968.0
2020-04-16 14:00:00,17.25,17.37,17.22,17.36,51142.0,16.329,16.4426,16.3006,16.4332,51142.0
2020-04-16 14:30:00,17.36,17.43,17.35,17.4,43864.0,16.4332,16.4994,16.4237,16.471,43864.0
2020-04-16 15:00:00,17.4,17.52,17.36,17.51,70707.0,16.471,16.5846,16.4332,16.5752,70707.0
2020-04-16 15:30:00,17.52,17.62,17.51,17.6,202654.0,16.5846,16.6793,16.5752,16.6604,202654.0
2020-04-17 09:30:00,17.85,18.31,17.85,18.31,211028.0,16.897,17.3324,16.897,17.3324,211028.0
2020-04-17 10:00:00,18.31,18.33,17.91,17.92,126465.0,17.3324,17.3514,16.9538,16.9633,126465.0
2020-04-17 10:30:00,17.9,17.92,17.73,17.84,207715.0,16.9443,16.9633,16.7834,16.8875,207715.0
2020-04-17 11:00:00,17.83,17.94,17.81,17.9,103978.0,16.8781,16.9822,16.8591,16.9443,103978.0
2020-04-17 11:30:00,17.9,17.99,17.86,17.94,98271.0,16.9443,17.0295,16.9065,16.9822,98271.0
2020-04-17 12:00:00,17.94,18.0,17.92,17.93,49783.0,16.9822,17.039,16.9633,16.9727,49783.0
2020-04-17 12:30:00,17.93,18.0,17.93,17.94,90115.0,16.9727,17.039,16.9727,16.9822,90115.0
2020-04-17 13:00:00,17.94,18.05,17.92,17.92,106548.0,16.9822,17.0863,16.9633,16.9633,106548.0
2020-04-17 13:30:00,17.92,17.93,17.8,17.84,43862.0,16.9633,16.9727,16.8497,16.8875,43862.0
2020-04-17 14:00:00,17.84,17.86,17.81,17.82,125905.0,16.8875,16.9065,16.8591,16.8686,125905.0
2020-04-17 14:30:00,17.82,17.93,17.79,17.93,127169.0,16.8686,16.9727,16.8402,16.9727,127169.0
2020-04-17 15:00:00,17.93,17.94,17.86,17.91,145097.0,16.9727,16.9822,16.9065,16.9538,145097.0
2020-04-17 15:30:00,17.91,18.03,17.91,17.95,359092.0,16.9538,17.0674,16.9538,16.9917,359092.0
2020-04-20 09:30:00,17.6,17.85,17.4,17.75,550093.0,16.6604,16.897,16.471,16.8023,550093.0
2020-04-20 10:00:00,17.74,17.79,17.65,17.69,211876.0,16.7929,16.8402,16.7077,16.7455,211876.0
2020-04-20 10:30:00,17.68,18.0,17.68,17.94,210542.0,16.7361,17.039,16.7361,16.9822,210542.0
2020-04-20 11:00:00,17.94,18.06,17.91,18.01,177780.0,16.9822,17.0958,16.9538,17.0485,177780.0
2020-04-20 11:30:00,18.02,18.1,17.95,18.08,119388.0,17.0579,17.1337,16.9917,17.1147,119388.0
2020-04-20 12:00:00,18.09,18.13,18.05,18.1,155655.0,17.1242,17.1621,17.0863,17.1337,155655.0
2020-04-20 12:30:00,18.1,18.19,18.09,18.1,166650.0,17.1337,17.2189,17.1242,17.1337,166650.0
2020-04-20 13:00:00,18.1,18.1,17.98,18.03,105366.0,17.1337,17.1337,17.0201,17.0674,105366.0
2020-04-20 13:30:00,18.03,18.06,17.97,18.02,111773.0,17.0674,17.0958,17.0106,17.0579,111773.0
2020-04-20 14:00:00,18.01,18.02,17.71,17.71,152415.0,17.0485,17.0579,16.7645,16.7645,152415.0
2020-04-20 14:30:00,17.71,17.84,17.66,17.66,139207.0,16.7645,16.8875,16.7172,16.7172,139207.0
2020-04-20 15:00:00,17.67,17.81,17.65,17.81,205754.0,16.7266,16.8591,16.7077,16.8591,205754.0
2020-04-20 15:30:00,17.81,17.91,17.79,17.85,330537.0,16.8591,16.9538,16.8402,16.897,330537.0
2020-04-21 09:30:00,17.25,17.47,17.03,17.43,509368.0,16.329,16.5373,16.1208,16.4994,509368.0
2020-04-21 10:00:00,17.46,17.61,17.35,17.6,249353.0,16.5278,16.6698,16.4237,16.6604,249353.0
2020-04-21 10:30:00,17.61,17.61,17.44,17.51,148900.0,16.6698,16.6698,16.5089,16.5752,148900.0
2020-04-21 11:00:00,17.5,17.51,17.29,17.3,168425.0,16.5657,16.5752,16.3669,16.3764,168425.0
2020-04-21 11:30:00,17.3,17.43,17.27,17.38,195830.0,16.3764,16.4994,16.348,16.4521,195830.0
2020-04-21 12:00:00,17.39,17.42,17.32,17.33,120338.0,16.4616,16.49,16.3953,16.4048,120338.0
2020-04-21 12:30:00,17.34,17.37,17.27,17.34,115931.0,16.4142,16.4426,16.348,16.4142,115931.0
2020-04-21 13:00:00,17.33,17.39,17.28,17.39,82814.0,16.4048,16.4616,16.3574,16.4616,82814.0
2020-04-21 13:30:00,17.38,17.43,17.3,17.38,111178.0,16.4521,16.4994,16.3764,16.4521,111178.0
2020-04-21 14:00:00,17.38,17.52,17.35,17.47,129519.0,16.4521,16.5846,16.4237,16.5373,129519.0
2020-04-21 14:30:00,17.48,17.49,17.4,17.43,112765.0,16.5468,16.5562,16.471,16.4994,112765.0
2020-04-21 15:00:00,17.44,17.6,17.39,17.58,299579.0,16.5089,16.6604,16.4616,16.6414,299579.0
2020-04-21 15:30:00,17.58,17.63,17.46,17.46,338164.0,16.6414,16.6888,16.5278,16.5278,338164.0
2020-04-22 09:30:00,17.96,18.14,17.79,17.87,352887.0,17.0011,17.1715,16.8402,16.9159,352887.0
2020-04-22 10:00:00,17.88,17.99,17.78,17.91,228205.0,16.9254,17.0295,16.8307,16.9538,228205.0
2020-04-22 10:30:00,17.94,17.99,17.85,17.87,404754.0,16.9822,17.0295,16.897,16.9159,404754.0
2020-04-22 11:00:00,17.88,17.89,17.79,17.85,288501.0,16.9254,16.9349,16.8402,16.897,288501.0
2020-04-22 11:30:00,17.85,18.03,17.85,18.0,194848.0,16.897,17.0674,16.897,17.039,194848.0
2020-04-22 12:00:00,18.0,18.05,17.92,17.96,182785.0,17.039,17.0863,16.9633,17.0011,182785.0
2020-04-22 12:30:00,17.96,17.97,17.82,17.85,78549.0,17.0011,17.0106,16.8686,16.897,78549.0
2020-04-22 13:00:00,17.86,17.92,17.8,17.91,67934.0,16.9065,16.9633,16.8497,16.9538,67934.0
2020-04-22 13:30:00,17.92,17.93,17.86,17.87,95877.0,16.9633,16.9727,16.9065,16.9159,95877.0
2020-04-22 14:00:00,17.87,17.94,17.86,17.9,108050.0,16.9159,16.9822,16.9065,16.9443,108050.0
2020-04-22 14:30:00,17.9,17.96,17.89,17.92,136577.0,16.9443,17.0011,16.9349,16.9633,136577.0
2020-04-22 15:00:00,17.92,18.0,17.89,17.97,158942.0,16.9633,17.039,16.9349,17.0106,158942.0
2020-04-22 15:30:00,17.96,18.02,17.85,17.86,272898.0,17.0011,17.0579,16.897,16.9065,272898.0
2020-04-23 09:30:00,18.11,18.46,18.08,18.46,312803.0,17.1431,17.4744,17.1147,17.4744,312803.0
2020-04-23 10:00:00,18.49,18.71,18.41,18.63,429436.0,17.5028,17.7111,17.4271,17.6354,429436.0
2020-04-23 10:30:00,18.63,18.86,18.54,18.71,414428.0,17.6354,17.8531,17.5502,17.7111,414428.0
2020-04-23 11:00:00,18.71,18.81,18.63,18.68,170588.0,17.7111,17.8058,17.6354,17.6827,170588.0
2020-04-23 11:30:00,18.68,18.68,18.33,18.37,145276.0,17.6827,17.6827,17.3514,17.3892,145276.0
2020-04-23 12:00:00,18.38,18.49,18.32,18.48,247911.0,17.3987,17.5028,17.3419,17.4934,247911.0
2020-04-23 12:30:00,18.48,18.49,18.07,18.25,301391.0,17.4934,17.5028,17.1053,17.2757,301391.0
2020-04-23 13:00:00,18.25,18.4,18.17,18.23,169907.0,17.2757,17.4176,17.1999,17.2567,169907.0
2020-04-23 13:30:00,18.23,18.26,17.98,18.03,157074.0,17.2567,17.2851,17.0201,17.0674,157074.0
2020-04-23 14:00:00,18.04,18.11,17.95,18.07,228966.0,17.0769,17.1431,16.9917,17.1053,228966.0
2020-04-23 14:30:00,18.08,18.22,18.06,18.18,359742.0,17.1147,17.2473,17.0958,17.2094,359742.0
2020-04-23 15:00:00,18.2,18.21,18.04,18.13,151384.0,17.2283,17.2378,17.0769,17.1621,151384.0
2020-04-23 15:30:00,18.13,18.15,17.98,18.0,370476.0,17.1621,17.181,17.0201,17.039,370476.0
2020-04-24 09:30:00,18.25,18.49,18.2,18.26,234675.0,17.2757,17.5028,17.2283,17.2851,234675.0
2020-04-24 10:00:00,18.25,18.25,17.94,18.04,193985.0,17.2757,17.2757,16.9822,17.0769,193985.0
2020-04-24 10:30:00,18.04,18.14,18.0,18.0,140555.0,17.0769,17.1715,17.039,17.039,140555.0
2020-04-24 11:00:00,18.01,18.01,17.72,17.82,163973.0,17.0485,17.0485,16.7739,16.8686,163973.0
2020-04-24 11:30:00,17.82,17.86,17.74,17.75,154132.0,16.8686,16.9065,16.7929,16.8023,154132.0
2020-04-24 12:00:00,17.75,17.82,17.72,17.78,116323.0,16.8023,16.8686,16.7739,16.8307,116323.0
2020-04-24 12:30:00,17.77,17.84,17.74,17.82,103205.0,16.8213,16.8875,16.7929,16.8686,103205.0
2020-04-24 13:00:00,17.82,17.86,17.77,17.86,90979.0,16.8686,16.9065,16.8213,16.9065,90979.0
2020-04-24 13:30:00,17.86,18.08,17.84,18.08,261679.0,16.9065,17.1147,16.8875,17.1147,261679.0
2020-04-24 14:00:00,18.07,18.11,18.02,18.06,97515.0,17.1053,17.1431,17.0579,17.0958,97515.0
2020-04-24 14:30:00,18.06,18.14,18.04,18.07,142993.0,17.0958,17.1715,17.0769,17.1053,142993.0
2020-04-24 15:00:00,18.06,18.1,18.03,18.1,121051.0,17.0958,17.1337,17.0674,17.1337,121051.0
2020-04-24 15:30:00,18.1,18.1,17.94,17.99,389477.0,17.1337,17.1337,16.9822,17.0295,389477.0
2020-04-27 09:30:00,18.09,18.11,17.76,17.98,258403.0,17.1242,17.1431,16.8118,17.0201,258403.0
2020-04-27 10:00:00,17.98,18.05,17.83,18.03,99937.0,17.0201,17.0863,16.8781,17.0674,99937.0
2020-04-27 10:30:00,18.06,18.24,18.04,18.2,98146.0,17.0958,17.2662,17.0769,17.2283,98146.0
2020-04-27 11:00:00,18.21,18.31,18.19,18.28,156182.0,17.2378,17.3324,17.2189,17.3041,156182.0
2020-04-27 11:30:00,18.28,18.35,18.21,18.23,112490.0,17.3041,17.3703,17.2378,17.2567,112490.0
2020-04-27 12:00:00,18.24,18.31,18.21,18.29,78567.0,17.2662,17.3324,17.2378,17.3135,78567.0
2020-04-27 12:30:00,18.29,18.38,18.27,18.36,72614.0,17.3135,17.3987,17.2946,17.3798,72614.0
2020-04-27 13:00:00,18.37,18.37,18.26,18.35,96801.0,17.3892,17.3892,17.2851,17.3703,96801.0
2020-04-27 13:30:00,18.35,18.47,18.33,18.45,82376.0,17.3703,17.4839,17.3514,17.465,82376.0
2020-04-27 14:00:00,18.45,18.56,18.45,18.53,104969.0,17.465,17.5691,17.465,17.5407,104969.0
2020-04-27 14:30:00,18.53,18.68,18.51,18.68,92554.0,17.5407,17.6827,17.5218,17.6827,92554.0
2020-04-27 15:00:00,18.69,18.76,18.68,18.73,102642.0,17.6922,17.7584,17.6827,17.73,102642.0
2020-04-27 15:30:00,18.74,18.76,18.56,18.57,373540.0,17.7395,17.7584,17.5691,17.5786,373540.0
2020-04-28 09:30:00,18.91,19.0,18.74,18.79,266232.0,17.9004,17.9856,17.7395,17.7868,266232.0
2020-04-28 10:00:00,18.78,18.84,18.61,18.73,242403.0,17.7774,17.8342,17.6164,17.73,242403.0
2020-04-28 10:30:00,18.73,18.77,18.39,18.41,170896.0,17.73,17.7679,17.4082,17.4271,170896.0
2020-04-28 11:00:00,18.42,18.73,18.4,18.7,128729.0,17.4366,17.73,17.4176,17.7016,128729.0
2020-04-28 11:30:00,18.69,18.78,18.63,18.76,282807.0,17.6922,17.7774,17.6354,17.7584,282807.0
2020-04-28 12:00:00,18.77,18.86,18.72,18.8,115979.0,17.7679,17.8531,17.7206,17.7963,115979.0
2020-04-28 12:30:00,18.8,18.89,18.79,18.89,74986.0,17.7963,17.8815,17.7868,17.8815,74986.0
2020-04-28 13:00:00,18.89,19.02,18.89,19.0,155800.0,17.8815,18.0045,17.8815,17.9856,155800.0
2020-04-28 13:30:00,19.0,19.06,18.97,19.05,96190.0,17.9856,18.0424,17.9572,18.0329,96190.0
2020-04-28 14:00:00,19.05,19.19,19.05,19.15,85208.0,18.0329,18.1655,18.0329,18.1276,85208.0
2020-04-28 14:30:00,19.15,19.18,19.07,19.08,105040.0,18.1276,18.156,18.0519,18.0613,105040.0
2020-04-28 15:00:00,19.09,19.12,18.99,19.09,170127.0,18.0708,18.0992,17.9761,18.0708,170127.0
2020-04-28 15:30:00,19.08,19.14,18.91,18.95,574973.0,18.0613,18.1181,17.9004,17.9383,574973.0
2020-04-29 09:30:00,19.28,19.96,19.28,19.93,232796.0,18.2507,18.8944,18.2507,18.866,232796.0
2020-04-29 10:00:00,19.95,20.03,19.82,19.98,220102.0,18.8849,18.9606,18.7618,18.9133,220102.0
2020-04-29 10:30:00,20.0,20.09,19.94,20.01,250135.0,18.9322,19.0174,18.8754,18.9417,250135.0
2020-04-29 11:00:00,20.01,20.2,19.96,20.17,265822.0,18.9417,19.1215,18.8944,19.0931,265822.0
2020-04-29 11:30:00,20.17,20.21,20.04,20.13,346261.0,19.0931,19.131,18.9701,19.0553,346261.0
2020-04-29 12:00:00,20.13,20.26,20.12,20.13,218399.0,19.0553,19.1783,19.0458,19.0553,218399.0
2020-04-29 12:30:00,20.14,20.22,20.08,20.16,222625.0,19.0647,19.1405,19.0079,19.0837,222625.0
2020-04-29 13:00:00,20.16,20.22,20.15,20.18,124777.0,19.0837,19.1405,19.0742,19.1026,124777.0
2020-04-29 13:30:00,20.18,20.18,20.02,20.06,163869.0,19.1026,19.1026,18.9512,18.989,163869.0
2020-04-29 14:00:00,20.04,20.1,19.97,20.08,145033.0,18.9701,19.0269,18.9038,19.0079,145033.0
2020-04-29 14:30:00,20.08,20.2,20.04,20.12,224653.0,19.0079,19.1215,18.9701,19.0458,224653.0
2020-04-29 15:00:00,20.12,20.29,20.09,20.27,243494.0,19.0458,19.2067,19.0174,19.1878,243494.0
2020-04-29 15:30:00,20.27,20.4,20.2,20.23,988260.0,19.1878,19.3109,19.1215,19.1499,988260.0
2020-04-30 09:30:00,19.99,19.99,19.4,19.81,498866.0,18.9228,18.9228,18.3643,18.7524,498866.0
2020-04-30 10:00:00,19.81,19.94,19.66,19.78,308731.0,18.7524,18.8754,18.6104,18.724,308731.0
2020-04-30 10:30:00,19.77,19.81,19.67,19.74,121893.0,18.7145,18.7524,18.6198,18.6861,121893.0
2020-04-30 11:00:00,19.75,19.82,19.62,19.66,282398.0,18.6956,18.7618,18.5725,18.6104,282398.0
2020-04-30 11:30:00,19.66,19.72,19.53,19.53,170699.0,18.6104,18.6672,18.4873,18.4873,170699.0
2020-04-30 12:00:00,19.54,19.54,19.36,19.4,201254.0,18.4968,18.4968,18.3264,18.3643,201254.0
2020-04-30 12:30:00,19.4,19.48,19.33,19.39,373744.0,18.3643,18.44,18.298,18.3548,373744.0
2020-04-30 13:00:00,19.39,19.41,19.3,19.32,115298.0,18.3548,18.3737,18.2696,18.2885,115298.0
2020-04-30 13:30:00,19.32,19.38,19.26,19.27,106601.0,18.2885,18.3453,18.2317,18.2412,106601.0
2020-04-30 14:00:00,19.27,19.41,19.26,19.4,75004.0,18.2412,18.3737,18.2317,18.3643,75004.0
2020-04-30 14:30:00,19.41,19.47,19.34,19.36,65800.0,18.3737,18.4305,18.3075,18.3264,65800.0
2020-04-30 15:00:00,19.37,19.39,19.3,19.35,131983.0,18.3359,18.3548,18.2696,18.3169,131983.0
2020-04-30 15:30:00,19.34,19.41,19.29,19.32,503547.0,18.3075,18.3737,18.2601,18.2885,503547.0
2020-05-01 09:30:00,18.81,19.11,18.73,18.89,308497.0,17.8058,18.0897,17.73,17.8815,308497.0
2020-05-01 10:00:00,18.89,19.06,18.87,19.05,183498.0,17.8815,18.0424,17.8626,18.0329,183498.0
2020-05-01 10:30:00,19.05,19.21,19.02,19.08,151184.0,18.0329,18.1844,18.0045,18.0613,151184.0
2020-05-01 11:00:00,19.07,19.18,19.01,19.07,184850.0,18.0519,18.156,17.9951,18.0519,184850.0
2020-05-01 11:30:00,19.06,19.09,18.78,18.83,173121.0,18.0424,18.0708,17.7774,17.8247,173121.0
2020-05-01 12:00:00,18.83,18.93,18.75,18.78,63190.0,17.8247,17.9193,17.749,17.7774,63190.0
2020-05-01 12:30:00,18.77,18.82,18.73,18.79,116712.0,17.7679,17.8152,17.73,17.7868,116712.0
2020-05-01 13:00:00,18.79,18.84,18.75,18.84,64313.0,17.7868,17.8342,17.749,17.8342,64313.0
2020-05-01 13:30:00,18.85,18.92,18.82,18.84,67556.0,17.8436,17.9099,17.8152,17.8342,67556.0
2020-05-01 14:00:00,18.83,18.83,18.72,18.8,91089.0,17.8247,17.8247,17.7206,17.7963,91089.0
2020-05-01 14:30:00,18.8,18.8,18.71,18.73,78734.0,17.7963,17.7963,17.7111,17.73,78734.0
2020-05-01 15:00:00,18.73,18.8,18.67,18.76,78516.0,17.73,17.7963,17.6732,17.7584,78516.0
2020-05-01 15:30:00,18.76,18.9,18.71,18.89,284454.0,17.7584,17.8909,17.7111,17.8815,284454.0
2020-05-04 09:30:00,18.77,19.14,18.59,19.1,245852.0,17.7679,18.1181,17.5975,18.0803,245852.0
2020-05-04 10:00:00,19.1,19.42,19.02,19.27,207973.0,18.0803,18.3832,18.0045,18.2412,207973.0
2020-05-04 10:30:00,19.26,19.27,19.11,19.12,151532.0,18.2317,18.2412,18.0897,18.0992,151532.0
2020-05-04 11:00:00,19.11,19.16,19.01,19.12,235726.0,18.0897,18.1371,17.9951,18.0992,235726.0
2020-05-04 11:30:00,19.13,19.16,19.04,19.12,96076.0,18.1087,18.1371,18.0235,18.0992,96076.0
2020-05-04 12:00:00,19.12,19.2,19.11,19.2,44295.0,18.0992,18.1749,18.0897,18.1749,44295.0
2020-05-04 12:30:00,19.21,19.21,19.05,19.13,57936.0,18.1844,18.1844,18.0329,18.1087,57936.0
2020-05-04 13:00:00,19.13,19.16,19.02,19.03,86820.0,18.1087,18.1371,18.0045,18.014,86820.0
2020-05-04 13:30:00,19.03,19.1,19.02,19.08,80326.0,18.014,18.0803,18.0045,18.0613,80326.0
2020-05-04 14:00:00,19.09,19.13,19.07,19.1,211790.0,18.0708,18.1087,18.0519,18.0803,211790.0
2020-05-04 14:30:00,19.11,19.16,19.04,19.15,76543.0,18.0897,18.1371,18.0235,18.1276,76543.0
2020-05-04 15:00:00,19.14,19.22,19.13,19.22,46774.0,18.1181,18.1939,18.1087,18.1939,46774.0
2020-05-04 15:30:00,19.21,19.31,19.21,19.29,315621.0,18.1844,18.2791,18.1844,18.2601,315621.0
2020-05-05 09:30:00,19.57,19.87,19.55,19.8,409921.0,18.5252,18.8092,18.5062,18.7429,409921.0
2020-05-05 10:00:00,19.78,19.81,19.47,19.47,302012.0,18.724,18.7524,18.4305,18.4305,302012.0
2020-05-05 10:30:00,19.48,19.53,19.33,19.42,230935.0,18.44,18.4873,18.298,18.3832,230935.0
2020-05-05 11:00:00,19.44,19.61,19.44,19.57,223967.0,18.4021,18.563,18.4021,18.5252,223967.0
2020-05-05 11:30:00,19.57,19.6,19.49,19.49,90240.0,18.5252,18.5536,18.4494,18.4494,90240.0
2020-05-05 12:00:00,19.5,19.56,19.45,19.48,89298.0,18.4589,18.5157,18.4116,18.44,89298.0
2020-05-05 12:30:00,19.48,19.53,19.36,19.4,59395.0,18.44,18.4873,18.3264,18.3643,59395.0
2020-05-05 13:00:00,19.41,19.47,19.36,19.46,50475.0,18.3737,18.4305,18.3264,18.4211,50475.0
2020-05-05 13:30:00,19.47,19.55,19.46,19.53,68540.0,18.4305,18.5062,18.4211,18.4873,68540.0
2020-05-05 14:00:00,19.53,19.6,19.5,19.51,97800.0,18.4873,18.5536,18.4589,18.4684,97800.0
2020-05-05 14:30:00,19.51,19.53,19.46,19.5,43067.0,18.4684,18.4873,18.4211,18.4589,43067.0
2020-05-05 15:00:00,19.51,19.51,19.24,19.26,101985.0,18.4684,18.4684,18.2128,18.2317,101985.0
2020-05-05 15:30:00,19.25,19.25,19.07,19.16,552599.0,18.2223,18.2223,18.0519,18.1371,552599.0
2020-05-06 09:30:00,19.25,19.42,18.98,19.07,223284.0,18.2223,18.3832,17.9667,18.0519,223284.0
2020-05-06 10:00:00,19.06,19.14,18.86,19.08,115259.0,18.0424,18.1181,17.8531,18.0613,115259.0
2020-05-06 10:30:00,19.1,19.18,18.95,18.98,172226.0,18.0803,18.156,17.9383,17.9667,172226.0
2020-05-06 11:00:00,18.98,18.99,18.75,18.81,126567.0,17.9667,17.9761,17.749,17.8058,126567.0
2020-05-06 11:30:00,18.82,18.9,18.78,18.85,111076.0,17.8152,17.8909,17.7774,17.8436,111076.0
2020-05-06 12:00:00,18.85,18.94,18.82,18.93,364746.0,17.8436,17.9288,17.8152,17.9193,364746.0
2020-05-06 12:30:00,18.93,18.96,18.9,18.9,54051.0,17.9193,17.9477,17.8909,17.8909,54051.0
2020-05-06 13:00:00,18.91,18.92,18.84,18.89,60506.0,17.9004,17.9099,17.8342,17.8815,60506.0
2020-05-06 13:30:00,18.89,18.93,18.87,18.9,57378.0,17.8815,17.9193,17.8626,17.8909,57378.0
2020-05-06 14:00:00,18.89,18.9,18.82,18.87,87000.0,17.8815,17.8909,17.8152,17.8626,87000.0
2020-05-06 14:30:00,18.87,18.94,18.84,18.9,113939.0,17.8626,17.9288,17.8342,17.8909,113939.0
2020-05-06 15:00:00,18.91,18.94,18.85,18.86,237440.0,17.9004,17.9288,17.8436,17.8531,237440.0
2020-05-06 15:30:00,18.86,18.86,18.68,18.73,334360.0,17.8531,17.8531,17.6827,17.73,334360.0
2020-05-07 09:30:00,19.02,19.3,18.93,19.18,314498.0,18.0045,18.2696,17.9193,18.156,314498.0
2020-05-07 10:00:00,19.18,19.19,18.96,19.03,335018.0,18.156,18.1655,17.9477,18.014,335018.0
2020-05-07 10:30:00,19.02,19.09,18.99,18.99,195416.0,18.0045,18.0708,17.9761,17.9761,195416.0
2020-05-07 11:00:00,18.99,19.08,18.98,19.06,157591.0,17.9761,18.0613,17.9667,18.0424,157591.0
2020-05-07 11:30:00,19.05,19.32,19.05,19.3,132495.0,18.0329,18.2885,18.0329,18.2696,132495.0
2020-05-07 12:00:00,19.3,19.32,19.23,19.25,162984.0,18.2696,18.2885,18.2033,18.2223,162984.0
2020-05-07 12:30:00,19.24,19.28,19.14,19.19,59149.0,18.2128,18.2507,18.1181,18.1655,59149.0
2020-05-07 13:00:00,19.2,19.25,19.16,19.19,80851.0,18.1749,18.2223,18.1371,18.1655,80851.0
2020-05-07 13:30:00,19.18,19.32,19.17,19.32,107081.0,18.156,18.2885,18.1465,18.2885,107081.0
2020-05-07 14:00:00,19.32,19.41,19.3,19.32,74131.0,18.2885,18.3737,18.2696,18.2885,74131.0
2020-05-07 14:30:00,19.33,19.35,19.15,19.17,78290.0,18.298,18.3169,18.1276,18.1465,78290.0
2020-05-07 15:00:00,19.17,19.2,19.1,19.16,90781.0,18.1465,18.1749,18.0803,18.1371,90781.0
2020-05-07 15:30:00,19.16,19.16,19.08,19.12,260310.0,18.1371,18.1371,18.0613,18.0992,260310.0
2020-05-08 09:30:00,19.43,19.93,19.43,19.93,297545.0,18.3927,18.866,18.3927,18.866,297545.0
2020-05-08 10:00:00,19.93,20.07,19.9,20.04,328884.0,18.866,18.9985,18.8376,18.9701,328884.0
2020-05-08 10:30:00,20.04,20.14,19.92,19.95,258811.0,18.9701,19.0647,18.8565,18.8849,258811.0
2020-05-08 11:00:00,19.94,20.06,19.88,20.06,98284.0,18.8754,18.989,18.8186,18.989,98284.0
2020-05-08 11:30:00,20.05,20.09,20.01,20.08,128999.0,18.9796,19.0174,18.9417,19.0079,128999.0
2020-05-08 12:00:00,20.08,20.14,19.97,19.98,93420.0,19.0079,19.0647,18.9038,18.9133,93420.0
2020-05-08 12:30:00,19.98,20.02,19.94,20.02,75037.0,18.9133,18.9512,18.8754,18.9512,75037.0
2020-05-08 13:00:00,20.01,20.05,19.99,20.05,47794.0,18.9417,18.9796,18.9228,18.9796,47794.0
2020-05-08 13:30:00,20.05,20.05,19.93,20.05,54495.0,18.9796,18.9796,18.866,18.9796,54495.0
2020-05-08 14:00:00,20.06,20.15,20.03,20.15,58258.0,18.989,19.0742,18.9606,19.0742,58258.0
2020-05-08 14:30:00,20.15,20.19,20.09,20.19,49962.0,19.0742,19.1121,19.0174,19.1121,49962.0
2020-05-08 15:00:00,20.18,20.19,20.12,20.15,105561.0,19.1026,19.1121,19.0458,19.0742,105561.0
2020-05-08 15:30:00,20.15,20.26,20.15,20.24,570790.0,19.0742,19.1783,19.0742,19.1594,570790.0
2020-05-11 09:30:00,19.95,19.97,19.5,19.53,312742.0,18.8849,18.9038,18.4589,18.4873,312742.0
2020-05-11 10:00:00,19.54,19.56,19.24,19.43,262953.0,18.4968,18.5157,18.2128,18.3927,262953.0
2020-05-11 10:30:00,19.43,19.54,19.38,19.44,131049.0,18.3927,18.4968,18.3453,18.4021,131049.0
2020-05-11 11:00:00,19.44,19.46,19.35,19.4,178904.0,18.4021,18.4211,18.3169,18.3643,178904.0
2020-05-11 11:30:00,19.41,19.55,19.41,19.52,111837.0,18.3737,18.5062,18.3737,18.4778,111837.0
2020-05-11 12:00:00,19.53,19.58,19.48,19.58,97039.0,18.4873,18.5346,18.44,18.5346,97039.0
2020-05-11 12:30:00,19.59,19.63,19.55,19.62,82597.0,18.5441,18.582,18.5062,18.5725,82597.0
2020-05-11 13:00:00,19.62,19.71,19.6,19.69,118031.0,18.5725,18.6577,18.5536,18.6388,118031.0
2020-05-11 13:30:00,19.69,19.7,19.61,19.63,172079.0,18.6388,18.6482,18.563,18.582,172079.0
2020-05-11 14:00:00,19.64,19.66,19.55,19.56,174428.0,18.5914,18.6104,18.5062,18.5157,174428.0
2020-05-11 14:30:00,19.56,19.67,19.56,19.64,110061.0,18.5157,18.6198,18.5157,18.5914,110061.0
2020-05-11 15:00:00,19.64,19.73,19.63,19.71,148122.0,18.5914,18.6766,18.582,18.6577,148122.0
2020-05-11 15:30:00,19.7,19.71,19.62,19.66,579058.0,18.6482,18.6577,18.5725,18.6104,579058.0
2020-05-12 09:30:00,19.81,19.85,19.5,19.69,537734.0,18.7524,18.7902,18.4589,18.6388,537734.0
2020-05-12 10:00:00,19.7,19.82,19.59,19.61,196546.0,18.6482,18.7618,18.5441,18.563,196546.0
2020-05-12 10:30:00,19.61,19.69,19.59,19.64,161426.0,18.563,18.6388,18.5441,18.5914,161426.0
2020-05-12 11:00:00,19.64,19.65,19.5,19.53,135435.0,18.5914,18.6009,18.4589,18.4873,135435.0
2020-05-12 11:30:00,19.53,19.56,19.42,19.49,67531.0,18.4873,18.5157,18.3832,18.4494,67531.0
2020-05-12 12:00:00,19.48,19.5,19.41,19.47,76159.0,18.44,18.4589,18.3737,18.4305,76159.0
2020-05-12 12:30:00,19.47,19.52,19.46,19.5,111420.0,18.4305,18.4778,18.4211,18.4589,111420.0
2020-05-12 13:00:00,19.5,19.5,19.25,19.28,131958.0,18.4589,18.4589,18.2223,18.2507,131958.0
2020-05-12 13:30:00,19.28,19.31,19.25,19.29,80951.0,18.2507,18.2791,18.2223,18.2601,80951.0
2020-05-12 14:00:00,19.3,19.3,19.18,19.2,137049.0,18.2696,18.2696,18.156,18.1749,137049.0
2020-05-12 14:30:00,19.21,19.21,19.09,19.12,119605.0,18.1844,18.1844,18.0708,18.0992,119605.0
2020-05-12 15:00:00,19.11,19.16,19.0,19.01,163947.0,18.0897,18.1371,17.9856,17.9951,163947.0
2020-05-12 15:30:00,19.0,19.02,18.76,18.76,553483.0,17.9856,18.0045,17.7584,17.7584,553483.0
2020-05-13 09:30:00,18.8,18.8,18.37,18.46,488214.0,17.7963,17.7963,17.3892,17.4744,488214.0
2020-05-13 10:00:00,18.45,18.61,18.4,18.54,292417.0,17.465,17.6164,17.4176,17.5502,292417.0
2020-05-13 10:30:00,18.56,18.66,18.31,18.33,223825.0,17.5691,17.6638,17.3324,17.3514,223825.0
2020-05-13 11:00:00,18.33,18.37,18.18,18.26,184977.0,17.3514,17.3892,17.2094,17.2851,184977.0
2020-05-13 11:30:00,18.26,18.31,17.95,17.99,185087.0,17.2851,17.3324,16.9917,17.0295,185087.0
2020-05-13 12:00:00,17.98,18.04,17.76,17.91,345518.0,17.0201,17.0769,16.8118,16.9538,345518.0
2020-05-13 12:30:00,17.9,18.07,17.9,18.03,218482.0,16.9443,17.1053,16.9443,17.0674,218482.0
2020-05-13 13:00:00,18.04,18.17,17.95,18.14,142558.0,17.0769,17.1999,16.9917,17.1715,142558.0
2020-05-13 13:30:00,18.14,18.16,18.03,18.04,80212.0,17.1715,17.1905,17.0674,17.0769,80212.0
2020-05-13 14:00:00,18.03,18.08,17.95,18.04,105310.0,17.0674,17.1147,16.9917,17.0769,105310.0
2020-05-13 14:30:00,18.04,18.05,17.96,17.98,207910.0,17.0769,17.0863,17.0011,17.0201,207910.0
2020-05-13 15:00:00,17.98,18.08,17.92,17.94,279059.0,17.0201,17.1147,16.9633,16.9822,279059.0
2020-05-13 15:30:00,17.94,18.13,17.93,18.11,844268.0,16.9822,17.1621,16.9727,17.1431,844268.0
2020-05-14 09:30:00,17.78,17.8,17.5,17.65,400259.0,16.8307,16.8497,16.5657,16.7077,400259.0
2020-05-14 10:00:00,17.66,17.98,17.61,17.92,374570.0,16.7172,17.0201,16.6698,16.9633,374570.0
2020-05-14 10:30:00,17.92,18.41,17.92,18.21,464837.0,16.9633,17.4271,16.9633,17.2378,464837.0
2020-05-14 11:00:00,18.22,18.41,18.07,18.13,204062.0,17.2473,17.4271,17.1053,17.1621,204062.0
2020-05-14 11:30:00,18.14,18.2,17.98,18.15,268067.0,17.1715,17.2283,17.0201,17.181,268067.0
2020-05-14 12:00:00,18.15,18.28,18.13,18.18,148809.0,17.181,17.3041,17.1621,17.2094,148809.0
2020-05-14 12:30:00,18.19,18.29,18.1,18.24,179097.0,17.2189,17.3135,17.1337,17.2662,179097.0
2020-05-14 13:00:00,18.24,18.38,18.13,18.38,109287.0,17.2662,17.3987,17.1621,17.3987,109287.0
2020-05-14 13:30:00,18.37,18.4,18.15,18.15,164888.0,17.3892,17.4176,17.181,17.181,164888.0
2020-05-14 14:00:00,18.15,18.19,18.1,18.17,119498.0,17.181,17.2189,17.1337,17.1999,119498.0
2020-05-14 14:30:00,18.17,18.19,18.06,18.17,145038.0,17.1999,17.2189,17.0958,17.1999,145038.0
2020-05-14 15:00:00,18.17,18.37,18.16,18.32,140192.0,17.1999,17.3892,17.1905,17.3419,140192.0
2020-05-14 15:30:00,18.32,18.43,18.2,18.41,300866.0,17.3419,17.446,17.2283,17.4271,300866.0
2020-05-15 09:30:00,18.63,18.78,18.38,18.69,451335.0,17.6354,17.7774,17.3987,17.6922,451335.0
2020-05-15 10:00:00,18.71,18.92,18.61,18.92,263169.0,17.7111,17.9099,17.6164,17.9099,263169.0
2020-05-15 10:30:00,18.91,19.01,18.79,18.89,276088.0,17.9004,17.9951,17.7868,17.8815,276088.0
2020-05-15 11:00:00,18.89,18.95,18.82,18.88,394593.0,17.8815,17.9383,17.8152,17.872,394593.0
2020-05-15 11:30:00,18.88,18.92,18.79,18.89,168690.0,17.872,17.9099,17.7868,17.8815,168690.0
2020-05-15 12:00:00,18.89,18.99,18.88,18.92,104601.0,17.8815,17.9761,17.872,17.9099,104601.0
2020-05-15 12:30:00,18.92,18.95,18.84,18.89,83185.0,17.9099,17.9383,17.8342,17.8815,83185.0
2020-05-15 13:00:00,18.88,18.98,18.88,18.97,106751.0,17.872,17.9667,17.872,17.9572,106751.0
2020-05-15 13:30:00,18.97,19.04,18.93,19.0,56306.0,17.9572,18.0235,17.9193,17.9856,56306.0
2020-05-15 14:00:00,19.0,19.07,18.94,18.95,119519.0,17.9856,18.0519,17.9288,17.9383,119519.0
2020-05-15 14:30:00,18.95,18.95,18.82,18.84,103511.0,17.9383,17.9383,17.8152,17.8342,103511.0
2020-05-15 15:00:00,18.84,18.98,18.83,18.97,103569.0,17.8342,17.9667,17.8247,17.9572,103569.0
2020-05-15 15:30:00,18.97,18.99,18.89,18.98,497972.0,17.9572,17.9761,17.8815,17.9667,497972.0
2020-05-18 09:30:00,19.75,20.33,19.75,20.07,733987.0,18.6956,19.2446,18.6956,18.9985,733987.0
2020-05-18 10:00:00,20.07,20.09,19.94,20.03,267956.0,18.9985,19.0174,18.8754,18.9606,267956.0
2020-05-18 10:30:00,20.04,20.21,20.01,20.13,274885.0,18.9701,19.131,18.9417,19.0553,274885.0
2020-05-18 11:00:00,20.13,20.25,20.09,20.11,333235.0,19.0553,19.1689,19.0174,19.0363,333235.0
2020-05-18 11:30:00,20.11,20.15,20.01,20.06,271278.0,19.0363,19.0742,18.9417,18.989,271278.0
2020-05-18 12:00:00,20.07,20.11,19.99,20.03,161773.0,18.9985,19.0363,18.9228,18.9606,161773.0
2020-05-18 12:30:00,20.02,20.07,19.99,20.06,124640.0,18.9512,18.9985,18.9228,18.989,124640.0
2020-05-18 13:00:00,20.06,20.14,20.06,20.11,137503.0,18.989,19.0647,18.989,19.0363,137503.0
2020-05-18 13:30:00,20.12,20.12,20.06,20.11,117265.0,19.0458,19.0458,18.989,19.0363,117265.0
2020-05-18 14:00:00,20.11,20.13,20.0,20.07,159348.0,19.0363,19.0553,18.9322,18.9985,159348.0
2020-05-18 14:30:00,20.07,20.17,20.07,20.13,146799.0,18.9985,19.0931,18.9985,19.0553,146799.0
2020-05-18 15:00:00,20.12,20.22,20.12,20.21,148278.0,19.0458,19.1405,19.0458,19.131,148278.0
2020-05-18 15:30:00,20.21,20.27,20.18,20.18,454429.0,19.131,19.1878,19.1026,19.1026,454429.0
2020-05-19 09:30:00,20.2,20.32,20.1,20.31,651059.0,19.1215,19.2351,19.0269,19.2257,651059.0
2020-05-19 10:00:00,20.3,20.48,20.18,20.44,418281.0,19.2162,19.3866,19.1026,19.3487,418281.0
2020-05-19 10:30:00,20.45,20.64,20.39,20.6,381833.0,19.3582,19.5381,19.3014,19.5002,381833.0
2020-05-19 11:00:00,20.6,20.6,20.47,20.55,373873.0,19.5002,19.5002,19.3771,19.4529,373873.0
2020-05-19 11:30:00,20.54,20.71,20.52,20.7,523049.0,19.4434,19.6043,19.4245,19.5948,523049.0
2020-05-19 12:00:00,20.71,20.77,20.66,20.7,223039.0,19.6043,19.6611,19.557,19.5948,223039.0
2020-05-19 12:30:00,20.7,20.72,20.64,20.69,133099.0,19.5948,19.6138,19.5381,19.5854,133099.0
2020-05-19 13:00:00,20.69,20.74,20.65,20.71,139854.0,19.5854,19.6327,19.5475,19.6043,139854.0
2020-05-19 13:30:00,20.7,20.72,20.64,20.72,149277.0,19.5948,19.6138,19.5381,19.6138,149277.0
2020-05-19 14:00:00,20.71,20.76,20.68,20.73,293444.0,19.6043,19.6516,19.5759,19.6232,293444.0
2020-05-19 14:30:00,20.73,20.73,20.38,20.41,366836.0,19.6232,19.6232,19.2919,19.3203,366836.0
2020-05-19 15:00:00,20.41,20.62,20.38,20.52,308263.0,19.3203,19.5191,19.2919,19.4245,308263.0
2020-05-19 15:30:00,20.52,20.54,20.29,20.31,367221.0,19.4245,19.4434,19.2067,19.2257,367221.0
2020-05-20 09:30:00,20.52,20.92,20.52,20.87,476186.0,19.4245,19.8031,19.4245,19.7558,476186.0
2020-05-20 10:00:00,20.88,20.94,20.81,20.9,339190.0,19.7652,19.822,19.699,19.7842,339190.0
2020-05-20 10:30:00,20.9,20.91,20.8,20.89,701156.0,19.7842,19.7936,19.6895,19.7747,701156.0
2020-05-20 11:00:00,20.9,20.92,20.81,20.88,225243.0,19.7842,19.8031,19.699,19.7652,225243.0
2020-05-20 11:30:00,20.88,20.89,20.77,20.79,216284.0,19.7652,19.7747,19.6611,19.68,216284.0
2020-05-20 12:00:00,20.79,20.79,20.62,20.7,170759.0,19.68,19.68,19.5191,19.5948,170759.0
2020-05-20 12:30:00,20.7,20.72,20.58,20.72,142787.0,19.5948,19.6138,19.4813,19.6138,142787.0
2020-05-20 13:00:00,20.72,20.72,20.6,20.6,149130.0,19.6138,19.6138,19.5002,19.5002,149130.0
2020-05-20 13:30:00,20.61,20.71,20.57,20.64,150496.0,19.5097,19.6043,19.4718,19.5381,150496.0
2020-05-20 14:00:00,20.65,20.71,20.61,20.66,162247.0,19.5475,19.6043,19.5097,19.557,162247.0
2020-05-20 14:30:00,20.65,20.72,20.57,20.72,157719.0,19.5475,19.6138,19.4718,19.6138,157719.0
2020-05-20 15:00:00,20.72,20.73,20.59,20.69,121039.0,19.6138,19.6232,19.4907,19.5854,121039.0
2020-05-20 15:30:00,20.69,20.72,20.64,20.67,257406.0,19.5854,19.6138,19.5381,19.5665,257406.0
2020-05-21 09:30:00,20.65,20.65,20.38,20.5,268393.0,19.5475,19.5475,19.2919,19.4055,268393.0
2020-05-21 10:00:00,20.5,20.51,20.36,20.45,729255.0,19.4055,19.415,19.273,19.3582,729255.0
2020-05-21 10:30:00,20.43,20.43,20.23,20.27,278077.0,19.3393,19.3393,19.1499,19.1878,278077.0
2020-05-21 11:00:00,20.27,20.29,20.14,20.19,232605.0,19.1878,19.2067,19.0647,19.1121,232605.0
2020-05-21 11:30:00,20.19,20.37,20.19,20.36,182496.0,19.1121,19.2825,19.1121,19.273,182496.0
2020-05-21 12:00:00,20.37,20.5,20.37,20.47,539663.0,19.2825,19.4055,19.2825,19.3771,539663.0
2020-05-21 12:30:00,20.46,20.48,20.38,20.39,142335.0,19.3677,19.3866,19.2919,19.3014,142335.0
2020-05-21 13:00:00,20.39,20.46,20.36,20.37,128907.0,19.3014,19.3677,19.273,19.2825,128907.0
2020-05-21 13:30:00,20.38,20.38,20.33,20.36,110569.0,19.2919,19.2919,19.2446,19.273,110569.0
2020-05-21 14:00:00,20.36,20.4,20.32,20.4,562462.0,19.273,19.3109,19.2351,19.3109,562462.0
2020-05-21 14:30:00,20.41,20.42,20.33,20.36,163931.0,19.3203,19.3298,19.2446,19.273,163931.0
2020-05-21 15:00:00,20.37,20.41,20.35,20.37,164525.0,19.2825,19.3203,19.2635,19.2825,164525.0
2020-05-21 15:30:00,20.38,20.39,20.29,20.36,251687.0,19.2919,19.3014,19.2067,19.273,251687.0
2020-05-22 09:30:00,20.31,20.43,20.13,20.16,925027.0,19.2257,19.3393,19.0553,19.0837,925027.0
2020-05-22 10:00:00,20.15,20.15,19.97,20.0,313286.0,19.0742,19.0742,18.9038,18.9322,313286.0
2020-05-22 10:30:00,20.02,20.09,19.93,19.95,204492.0,18.9512,19.0174,18.866,18.8849,204492.0
2020-05-22 11:00:00,19.95,20.05,19.93,19.98,169549.0,18.8849,18.9796,18.866,18.9133,169549.0
2020-05-22 11:30:00,19.99,20.07,19.96,20.02,119795.0,18.9228,18.9985,18.8944,18.9512,119795.0
2020-05-22 12:00:00,20.01,20.08,20.0,20.07,76135.0,18.9417,19.0079,18.9322,18.9985,76135.0
2020-05-22 12:30:00,20.08,20.11,20.04,20.06,82338.0,19.0079,19.0363,18.9701,18.989,82338.0
2020-05-22 13:00:00,20.06,20.09,20.02,20.06,113647.0,18.989,19.0174,18.9512,18.989,113647.0
2020-05-22 13:30:00,20.06,20.09,20.01,20.07,94493.0,18.989,19.0174,18.9417,18.9985,94493.0
2020-05-22 14:00:00,20.08,20.16,20.08,20.16,80221.0,19.0079,19.0837,19.0079,19.0837,80221.0
2020-05-22 14:30:00,20.17,20.21,20.15,20.2,86587.0,19.0931,19.131,19.0742,19.1215,86587.0
2020-05-22 15:00:00,20.2,20.2,20.1,20.14,77983.0,19.1215,19.1215,19.0269,19.0647,77983.0
2020-05-22 15:30:00,20.14,20.18,20.12,20.15,290826.0,19.0647,19.1026,19.0458,19.0742,290826.0
2020-05-26 09:30:00,20.64,20.83,20.58,20.63,425627.0,19.5381,19.7179,19.4813,19.5286,425627.0
2020-05-26 10:00:00,20.62,20.65,20.38,20.53,166776.0,19.5191,19.5475,19.2919,19.4339,166776.0
2020-05-26 10:30:00,20.52,20.62,20.45,20.47,243361.0,19.4245,19.5191,19.3582,19.3771,243361.0
2020-05-26 11:00:00,20.46,20.57,20.46,20.51,194634.0,19.3677,19.4718,19.3677,19.415,194634.0
2020-05-26 11:30:00,20.51,20.56,20.45,20.55,185904.0,19.415,19.4623,19.3582,19.4529,185904.0
2020-05-26 12:00:00,20.56,20.57,20.43,20.44,149049.0,19.4623,19.4718,19.3393,19.3487,149049.0
2020-05-26 12:30:00,20.43,20.56,20.43,20.56,118612.0,19.3393,19.4623,19.3393,19.4623,118612.0
2020-05-26 13:00:00,20.56,20.64,20.56,20.63,97959.0,19.4623,19.5381,19.4623,19.5286,97959.0
2020-05-26 13:30:00,20.62,20.65,20.6,20.6,106292.0,19.5191,19.5475,19.5002,19.5002,106292.0
2020-05-26 14:00:00,20.6,20.64,20.58,20.63,101337.0,19.5002,19.5381,19.4813,19.5286,101337.0
2020-05-26 14:30:00,20.64,20.65,20.58,20.64,138943.0,19.5381,19.5475,19.4813,19.5381,138943.0
2020-05-26 15:00:00,20.63,20.65,20.59,20.62,157380.0,19.5286,19.5475,19.4907,19.5191,157380.0
2020-05-26 15:30:00,20.61,20.64,20.5,20.54,414919.0,19.5097,19.5381,19.4055,19.4434,414919.0
2020-05-27 09:30:00,20.74,20.91,20.57,20.61,489946.0,19.6327,19.7936,19.4718,19.5097,489946.0
2020-05-27 10:00:00,20.61,20.99,20.51,20.97,200278.0,19.5097,19.8694,19.415,19.8504,200278.0
2020-05-27 10:30:00,20.96,20.96,20.4,20.55,392532.0,19.841,19.841,19.3109,19.4529,392532.0
2020-05-27 11:00:00,20.54,20.79,20.53,20.78,175515.0,19.4434,19.68,19.4339,19.6706,175515.0
2020-05-27 11:30:00,20.79,20.85,20.7,20.84,230887.0,19.68,19.7368,19.5948,19.7274,230887.0
2020-05-27 12:00:00,20.84,21.05,20.82,20.99,274401.0,19.7274,19.9262,19.7084,19.8694,274401.0
2020-05-27 12:30:00,20.99,21.07,20.97,21.01,190232.0,19.8694,19.9451,19.8504,19.8883,190232.0
2020-05-27 13:00:00,21.01,21.11,20.95,21.04,203748.0,19.8883,19.983,19.8315,19.9167,203748.0
2020-05-27 13:30:00,21.04,21.09,21.0,21.06,105532.0,19.9167,19.964,19.8788,19.9356,105532.0
2020-05-27 14:00:00,21.07,21.21,21.07,21.2,186983.0,19.9451,20.0776,19.9451,20.0682,186983.0
2020-05-27 14:30:00,21.2,21.25,21.19,21.21,102415.0,20.0682,20.1155,20.0587,20.0776,102415.0
2020-05-27 15:00:00,21.21,21.27,21.18,21.27,160407.0,20.0776,20.1344,20.0492,20.1344,160407.0
2020-05-27 15:30:00,21.27,21.33,21.22,21.3,479826.0,20.1344,20.1912,20.0871,20.1628,479826.0
2020-05-28 09:30:00,21.62,21.71,21.24,21.4,392945.0,20.4657,20.5509,20.106,20.2575,392945.0
2020-05-28 10:00:00,21.37,21.39,21.15,21.18,224747.0,20.2291,20.248,20.0208,20.0492,224747.0
2020-05-28 10:30:00,21.2,21.38,21.13,21.37,107866.0,20.0682,20.2385,20.0019,20.2291,107866.0
2020-05-28 11:00:00,21.33,21.4,21.29,21.37,131017.0,20.1912,20.2575,20.1533,20.2291,131017.0
2020-05-28 11:30:00,21.37,21.39,21.22,21.27,211147.0,20.2291,20.248,20.0871,20.1344,211147.0
2020-05-28 12:00:00,21.27,21.3,21.23,21.27,123429.0,20.1344,20.1628,20.0966,20.1344,123429.0
2020-05-28 12:30:00,21.27,21.3,21.22,21.28,165260.0,20.1344,20.1628,20.0871,20.1439,165260.0
2020-05-28 13:00:00,21.28,21.28,21.16,21.18,100422.0,20.1439,20.1439,20.0303,20.0492,100422.0
2020-05-28 13:30:00,21.18,21.18,21.06,21.11,149107.0,20.0492,20.0492,19.9356,19.983,149107.0
2020-05-28 14:00:00,21.11,21.17,21.07,21.07,167349.0,19.983,20.0398,19.9451,19.9451,167349.0
2020-05-28 14:30:00,21.08,21.09,21.01,21.06,78781.0,19.9546,19.964,19.8883,19.9356,78781.0
2020-05-28 15:00:00,21.05,21.12,20.93,20.93,165121.0,19.9262,19.9924,19.8126,19.8126,165121.0
2020-05-28 15:30:00,20.93,20.98,20.81,20.95,600043.0,19.8126,19.8599,19.699,19.8315,600043.0
2020-05-29 09:30:00,21.02,21.02,20.73,20.8,216041.0,19.8978,19.8978,19.6232,19.6895,216041.0
2020-05-29 10:00:00,20.8,20.93,20.65,20.83,186480.0,19.6895,19.8126,19.5475,19.7179,186480.0
2020-05-29 10:30:00,20.82,20.83,20.67,20.74,113758.0,19.7084,19.7179,19.5665,19.6327,113758.0
2020-05-29 11:00:00,20.75,20.84,20.7,20.8,112039.0,19.6422,19.7274,19.5948,19.6895,112039.0
2020-05-29 11:30:00,20.8,20.86,20.77,20.8,88102.0,19.6895,19.7463,19.6611,19.6895,88102.0
2020-05-29 12:00:00,20.81,20.83,20.73,20.76,97072.0,19.699,19.7179,19.6232,19.6516,97072.0
2020-05-29 12:30:00,20.76,20.81,20.69,20.79,63096.0,19.6516,19.699,19.5854,19.68,63096.0
2020-05-29 13:00:00,20.8,20.83,20.75,20.78,54161.0,19.6895,19.7179,19.6422,19.6706,54161.0
2020-05-29 13:30:00,20.78,20.84,20.72,20.73,84101.0,19.6706,19.7274,19.6138,19.6232,84101.0
2020-05-29 14:00:00,20.72,20.9,20.71,20.88,120116.0,19.6138,19.7842,19.6043,19.7652,120116.0
2020-05-29 14:30:00,20.87,20.95,20.68,20.95,249626.0,19.7558,19.8315,19.5759,19.8315,249626.0
2020-05-29 15:00:00,20.95,21.05,20.94,20.99,157561.0,19.8315,19.9262,19.822,19.8694,157561.0
2020-05-29 15:30:00,21.0,21.02,20.78,20.84,295994.0,19.8788,19.8978,19.6706,19.7274,295994.0
2020-06-01 09:30:00,21.01,21.2,20.93,21.11,288450.0,19.8883,20.0682,19.8126,19.983,288450.0
2020-06-01 10:00:00,21.11,21.32,21.06,21.31,263570.0,19.983,20.1817,19.9356,20.1723,263570.0
2020-06-01 10:30:00,21.32,21.36,21.22,21.28,186431.0,20.1817,20.2196,20.0871,20.1439,186431.0
2020-06-01 11:00:00,21.29,21.36,21.16,21.33,154034.0,20.1533,20.2196,20.0303,20.1912,154034.0
2020-06-01 11:30:00,21.33,21.45,21.33,21.42,104180.0,20.1912,20.3048,20.1912,20.2764,104180.0
2020-06-01 12:00:00,21.42,21.44,21.34,21.38,157185.0,20.2764,20.2953,20.2007,20.2385,157185.0
2020-06-01 12:30:00,21.38,21.46,21.38,21.39,86797.0,20.2385,20.3143,20.2385,20.248,86797.0
2020-06-01 13:00:00,21.4,21.41,21.37,21.39,39657.0,20.2575,20.2669,20.2291,20.248,39657.0
2020-06-01 13:30:00,21.39,21.43,21.37,21.39,64475.0,20.248,20.2859,20.2291,20.248,64475.0
2020-06-01 14:00:00,21.4,21.4,21.3,21.31,57703.0,20.2575,20.2575,20.1628,20.1723,57703.0
2020-06-01 14:30:00,21.31,21.41,21.3,21.41,78597.0,20.1723,20.2669,20.1628,20.2669,78597.0
2020-06-01 15:00:00,21.42,21.45,21.38,21.43,114731.0,20.2764,20.3048,20.2385,20.2859,114731.0
2020-06-01 15:30:00,21.43,21.49,21.34,21.34,282064.0,20.2859,20.3427,20.2007,20.2007,282064.0
2020-06-02 09:30:00,21.52,21.66,21.39,21.55,188013.0,20.3711,20.5036,20.248,20.3995,188013.0
2020-06-02 10:00:00,21.57,21.61,21.48,21.61,178134.0,20.4184,20.4563,20.3332,20.4563,178134.0
2020-06-02 10:30:00,21.61,21.63,21.33,21.41,194512.0,20.4563,20.4752,20.1912,20.2669,194512.0
2020-06-02 11:00:00,21.4,21.4,21.19,21.3,152734.0,20.2575,20.2575,20.0587,20.1628,152734.0
2020-06-02 11:30:00,21.3,21.43,21.28,21.33,200323.0,20.1628,20.2859,20.1439,20.1912,200323.0
2020-06-02 12:00:00,21.33,21.39,21.3,21.39,120869.0,20.1912,20.248,20.1628,20.248,120869.0
2020-06-02 12:30:00,21.39,21.47,21.37,21.39,87905.0,20.248,20.3237,20.2291,20.248,87905.0
2020-06-02 13:00:00,21.41,21.48,21.33,21.33,116549.0,20.2669,20.3332,20.1912,20.1912,116549.0
2020-06-02 13:30:00,21.34,21.36,21.32,21.34,62908.0,20.2007,20.2196,20.1817,20.2007,62908.0
2020-06-02 14:00:00,21.35,21.36,21.27,21.27,71337.0,20.2101,20.2196,20.1344,20.1344,71337.0
2020-06-02 14:30:00,21.27,21.32,21.24,21.3,146899.0,20.1344,20.1817,20.106,20.1628,146899.0
2020-06-02 15:00:00,21.3,21.32,21.24,21.26,166660.0,20.1628,20.1817,20.106,20.125,166660.0
2020-06-02 15:30:00,21.27,21.28,21.2,21.23,336246.0,20.1344,20.1439,20.0682,20.0966,336246.0
2020-06-03 09:30:00,21.3,21.57,21.3,21.44,286774.0,20.1628,20.4184,20.1628,20.2953,286774.0
2020-06-03 10:00:00,21.43,21.57,21.38,21.57,353440.0,20.2859,20.4184,20.2385,20.4184,353440.0
2020-06-03 10:30:00,21.57,21.67,21.49,21.65,150772.0,20.4184,20.5131,20.3427,20.4941,150772.0
2020-06-03 11:00:00,21.66,21.86,21.64,21.82,216852.0,20.5036,20.6929,20.4847,20.6551,216852.0
2020-06-03 11:30:00,21.83,21.93,21.8,21.86,130860.0,20.6645,20.7592,20.6361,20.6929,130860.0
2020-06-03 12:00:00,21.86,21.89,21.71,21.77,146346.0,20.6929,20.7213,20.5509,20.6077,146346.0
2020-06-03 12:30:00,21.77,21.8,21.69,21.7,158818.0,20.6077,20.6361,20.532,20.5415,158818.0
2020-06-03 13:00:00,21.71,21.76,21.69,21.7,87141.0,20.5509,20.5983,20.532,20.5415,87141.0
2020-06-03 13:30:00,21.7,21.71,21.64,21.67,103534.0,20.5415,20.5509,20.4847,20.5131,103534.0
2020-06-03 14:00:00,21.67,21.73,21.66,21.72,121201.0,20.5131,20.5699,20.5036,20.5604,121201.0
2020-06-03 14:30:00,21.71,21.73,21.65,21.66,69691.0,20.5509,20.5699,20.4941,20.5036,69691.0
2020-06-03 15:00:00,21.66,21.75,21.65,21.75,157551.0,20.5036,20.5888,20.4941,20.5888,157551.0
2020-06-03 15:30:00,21.74,21.79,21.68,21.69,235156.0,20.5793,20.6267,20.5225,20.532,235156.0
2020-06-04 09:30:00,21.67,21.92,21.48,21.6,384014.0,20.5131,20.7497,20.3332,20.4468,384014.0
2020-06-04 10:00:00,21.61,21.85,21.61,21.84,190673.0,20.4563,20.6835,20.4563,20.674,190673.0
2020-06-04 10:30:00,21.84,22.02,21.79,21.98,235855.0,20.674,20.8444,20.6267,20.8065,235855.0
2020-06-04 11:00:00,21.97,22.02,21.78,21.84,153149.0,20.797,20.8444,20.6172,20.674,153149.0
2020-06-04 11:30:00,21.83,21.95,21.82,21.9,196150.0,20.6645,20.7781,20.6551,20.7308,196150.0
2020-06-04 12:00:00,21.9,21.95,21.87,21.89,61525.0,20.7308,20.7781,20.7024,20.7213,61525.0
2020-06-04 12:30:00,21.88,21.91,21.78,21.83,105588.0,20.7118,20.7402,20.6172,20.6645,105588.0
2020-06-04 13:00:00,21.84,21.96,21.84,21.93,132262.0,20.674,20.7876,20.674,20.7592,132262.0
2020-06-04 13:30:00,21.93,22.09,21.93,22.04,121808.0,20.7592,20.9106,20.7592,20.8633,121808.0
2020-06-04 14:00:00,22.04,22.14,22.02,22.12,95958.0,20.8633,20.958,20.8444,20.939,95958.0
2020-06-04 14:30:00,22.12,22.16,22.04,22.04,162928.0,20.939,20.9769,20.8633,20.8633,162928.0
2020-06-04 15:00:00,22.04,22.06,21.86,21.95,161066.0,20.8633,20.8822,20.6929,20.7781,161066.0
2020-06-04 15:30:00,21.96,22.17,21.96,22.16,379194.0,20.7876,20.9864,20.7876,20.9769,379194.0
2020-06-05 09:30:00,22.68,23.02,22.68,22.78,619330.0,21.4691,21.791,21.4691,21.5638,619330.0
2020-06-05 10:00:00,22.78,22.94,22.74,22.76,502132.0,21.5638,21.7153,21.5259,21.5449,502132.0
2020-06-05 10:30:00,22.77,22.88,22.67,22.82,392405.0,21.5543,21.6585,21.4597,21.6017,392405.0
2020-06-05 11:00:00,22.83,23.08,22.81,23.08,182791.0,21.6111,21.8478,21.5922,21.8478,182791.0
2020-06-05 11:30:00,23.08,23.1,22.92,23.02,362143.0,21.8478,21.8667,21.6963,21.791,362143.0
2020-06-05 12:00:00,23.04,23.08,22.86,22.93,245045.0,21.8099,21.8478,21.6395,21.7058,245045.0
2020-06-05 12:30:00,22.92,23.0,22.89,22.92,176158.0,21.6963,21.7721,21.6679,21.6963,176158.0
2020-06-05 13:00:00,22.93,22.98,22.88,22.98,117587.0,21.7058,21.7531,21.6585,21.7531,117587.0
2020-06-05 13:30:00,22.99,23.04,22.95,22.96,113902.0,21.7626,21.8099,21.7247,21.7342,113902.0
2020-06-05 14:00:00,22.96,23.04,22.94,23.0,122745.0,21.7342,21.8099,21.7153,21.7721,122745.0
2020-06-05 14:30:00,23.0,23.07,22.92,23.01,137147.0,21.7721,21.8383,21.6963,21.7815,137147.0
2020-06-05 15:00:00,23.02,23.04,22.87,22.99,218738.0,21.791,21.8099,21.649,21.7626,218738.0
2020-06-05 15:30:00,22.98,23.01,22.9,22.99,685810.0,21.7531,21.7815,21.6774,21.7626,685810.0
2020-06-08 09:30:00,23.45,23.61,23.3,23.6,386165.0,22.198,22.3495,22.056,22.34,386165.0
2020-06-08 10:00:00,23.61,23.67,23.42,23.45,292205.0,22.3495,22.4063,22.1696,22.198,292205.0
2020-06-08 10:30:00,23.45,23.53,23.27,23.53,185943.0,22.198,22.2738,22.0276,22.2738,185943.0
2020-06-08 11:00:00,23.53,23.6,23.45,23.56,191169.0,22.2738,22.34,22.198,22.3022,191169.0
2020-06-08 11:30:00,23.56,23.64,23.5,23.61,156768.0,22.3022,22.3779,22.2454,22.3495,156768.0
2020-06-08 12:00:00,23.62,23.69,23.6,23.65,128558.0,22.359,22.4252,22.34,22.3874,128558.0
2020-06-08 12:30:00,23.65,23.68,23.62,23.65,108766.0,22.3874,22.4157,22.359,22.3874,108766.0
2020-06-08 13:00:00,23.65,23.67,23.62,23.64,107681.0,22.3874,22.4063,22.359,22.3779,107681.0
2020-06-08 13:30:00,23.64,23.66,23.59,23.62,275258.0,22.3779,22.3968,22.3306,22.359,275258.0
2020-06-08 14:00:00,23.62,23.68,23.6,23.67,394998.0,22.359,22.4157,22.34,22.4063,394998.0
2020-06-08 14:30:00,23.67,23.69,23.63,23.68,203326.0,22.4063,22.4252,22.3684,22.4157,203326.0
2020-06-08 15:00:00,23.68,23.74,23.64,23.74,139393.0,22.4157,22.4725,22.3779,22.4725,139393.0
2020-06-08 15:30:00,23.75,23.87,23.73,23.82,524438.0,22.482,22.5956,22.4631,22.5483,524438.0
2020-06-09 09:30:00,23.51,23.52,23.21,23.41,421489.0,22.2548,22.2643,21.9708,22.1602,421489.0
2020-06-09 10:00:00,23.41,23.52,23.12,23.46,238386.0,22.1602,22.2643,21.8856,22.2075,238386.0
2020-06-09 10:30:00,23.45,23.49,23.25,23.4,248949.0,22.198,22.2359,22.0087,22.1507,248949.0
2020-06-09 11:00:00,23.39,23.47,23.36,23.37,162653.0,22.1412,22.217,22.1128,22.1223,162653.0
2020-06-09 11:30:00,23.36,23.39,23.16,23.2,145133.0,22.1128,22.1412,21.9235,21.9614,145133.0
2020-06-09 12:00:00,23.19,23.22,23.14,23.22,108274.0,21.9519,21.9803,21.9046,21.9803,108274.0
2020-06-09 12:30:00,23.23,23.26,23.16,23.2,105443.0,21.9898,22.0182,21.9235,21.9614,105443.0
2020-06-09 13:00:00,23.2,23.26,23.18,23.25,86892.0,21.9614,22.0182,21.9424,22.0087,86892.0
2020-06-09 13:30:00,23.24,23.32,23.24,23.28,88812.0,21.9992,22.075,21.9992,22.0371,88812.0
2020-06-09 14:00:00,23.28,23.29,23.2,23.26,134204.0,22.0371,22.0466,21.9614,22.0182,134204.0
2020-06-09 14:30:00,23.26,23.38,23.24,23.38,140769.0,22.0182,22.1318,21.9992,22.1318,140769.0
2020-06-09 15:00:00,23.37,23.54,23.37,23.54,128346.0,22.1223,22.2832,22.1223,22.2832,128346.0
2020-06-09 15:30:00,23.53,23.54,23.36,23.41,433219.0,22.2738,22.2832,22.1128,22.1602,433219.0
2020-06-10 09:30:00,23.53,23.54,23.18,23.29,422457.0,22.2738,22.2832,21.9424,22.0466,422457.0
2020-06-10 10:00:00,23.3,23.33,22.77,22.86,410913.0,22.056,22.0844,21.5543,21.6395,410913.0
2020-06-10 10:30:00,22.84,22.93,22.62,22.67,255366.0,21.6206,21.7058,21.4123,21.4597,255366.0
2020-06-10 11:00:00,22.67,22.8,22.65,22.78,176740.0,21.4597,21.5827,21.4407,21.5638,176740.0
2020-06-10 11:30:00,22.78,22.96,22.74,22.96,205193.0,21.5638,21.7342,21.5259,21.7342,205193.0
2020-06-10 12:00:00,22.96,23.05,22.91,22.94,165588.0,21.7342,21.8194,21.6869,21.7153,165588.0
2020-06-10 12:30:00,22.94,22.95,22.83,22.84,139385.0,21.7153,21.7247,21.6111,21.6206,139385.0
2020-06-10 13:00:00,22.83,22.86,22.8,22.8,80005.0,21.6111,21.6395,21.5827,21.5827,80005.0
2020-06-10 13:30:00,22.8,22.88,22.79,22.86,114733.0,21.5827,21.6585,21.5733,21.6395,114733.0
2020-06-10 14:00:00,22.87,23.43,22.82,23.43,225129.0,21.649,22.1791,21.6017,22.1791,225129.0
2020-06-10 14:30:00,23.44,23.44,23.04,23.12,373763.0,22.1886,22.1886,21.8099,21.8856,373763.0
2020-06-10 15:00:00,23.1,23.3,23.04,23.3,199348.0,21.8667,22.056,21.8099,22.056,199348.0
2020-06-10 15:30:00,23.31,23.32,23.11,23.16,699204.0,22.0655,22.075,21.8762,21.9235,699204.0
2020-06-11 09:30:00,22.13,22.29,21.87,22.14,639377.0,20.9485,21.1,20.7024,20.958,639377.0
2020-06-11 10:00:00,22.15,22.22,21.8,21.8,436049.0,20.9674,21.0337,20.6361,20.6361,436049.0
2020-06-11 10:30:00,21.8,21.87,21.55,21.57,420622.0,20.6361,20.7024,20.3995,20.4184,420622.0
2020-06-11 11:00:00,21.57,21.57,21.41,21.45,336075.0,20.4184,20.4184,20.2669,20.3048,336075.0
2020-06-11 11:30:00,21.45,21.48,21.19,21.22,227938.0,20.3048,20.3332,20.0587,20.0871,227938.0
2020-06-11 12:00:00,21.21,21.23,20.86,20.89,275259.0,20.0776,20.0966,19.7463,19.7747,275259.0
2020-06-11 12:30:00,20.88,21.11,20.88,20.89,153547.0,19.7652,19.983,19.7652,19.7747,153547.0
2020-06-11 13:00:00,20.9,21.09,20.88,20.99,149048.0,19.7842,19.964,19.7652,19.8694,149048.0
2020-06-11 13:30:00,21.0,21.02,20.9,20.97,119831.0,19.8788,19.8978,19.7842,19.8504,119831.0
2020-06-11 14:00:00,20.96,20.96,20.84,20.86,127843.0,19.841,19.841,19.7274,19.7463,127843.0
2020-06-11 14:30:00,20.86,20.88,20.67,20.71,183520.0,19.7463,19.7652,19.5665,19.6043,183520.0
2020-06-11 15:00:00,20.7,20.75,20.53,20.54,192982.0,19.5948,19.6422,19.4339,19.4434,192982.0
2020-06-11 15:30:00,20.54,20.73,20.52,20.63,1012512.0,19.4434,19.6232,19.4245,19.5286,1012512.0
2020-06-12 09:30:00,21.55,21.75,21.44,21.58,505730.0,20.3995,20.5888,20.2953,20.4279,505730.0
2020-06-12 10:00:00,21.58,21.64,21.35,21.37,342934.0,20.4279,20.4847,20.2101,20.2291,342934.0
2020-06-12 10:30:00,21.38,21.4,21.07,21.08,245832.0,20.2385,20.2575,19.9451,19.9546,245832.0
2020-06-12 11:00:00,21.07,21.2,20.86,21.01,399265.0,19.9451,20.0682,19.7463,19.8883,399265.0
2020-06-12 11:30:00,21.0,21.36,20.96,21.36,157499.0,19.8788,20.2196,19.841,20.2196,157499.0
2020-06-12 12:00:00,21.36,21.41,21.2,21.24,139716.0,20.2196,20.2669,20.0682,20.106,139716.0
2020-06-12 12:30:00,21.23,21.31,21.16,21.29,109151.0,20.0966,20.1723,20.0303,20.1533,109151.0
2020-06-12 13:00:00,21.3,21.3,21.15,21.15,67264.0,20.1628,20.1628,20.0208,20.0208,67264.0
2020-06-12 13:30:00,21.15,21.17,20.82,20.85,216088.0,20.0208,20.0398,19.7084,19.7368,216088.0
2020-06-12 14:00:00,20.84,21.04,20.83,21.0,111653.0,19.7274,19.9167,19.7179,19.8788,111653.0
2020-06-12 14:30:00,21.0,21.13,20.95,21.1,105790.0,19.8788,20.0019,19.8315,19.9735,105790.0
2020-06-12 15:00:00,21.1,21.25,21.05,21.09,153865.0,19.9735,20.1155,19.9262,19.964,153865.0
2020-06-12 15:30:00,21.09,21.36,21.06,21.32,352218.0,19.964,20.2196,19.9356,20.1817,352218.0
2020-06-15 09:30:00,20.56,20.56,20.23,20.46,483476.0,19.4623,19.4623,19.1499,19.3677,483476.0
2020-06-15 10:00:00,20.45,20.78,20.39,20.7,427486.0,19.3582,19.6706,19.3014,19.5948,427486.0
2020-06-15 10:30:00,20.69,20.96,20.63,20.88,302160.0,19.5854,19.841,19.5286,19.7652,302160.0
2020-06-15 11:00:00,20.89,21.17,20.88,21.06,262471.0,19.7747,20.0398,19.7652,19.9356,262471.0
2020-06-15 11:30:00,21.05,21.13,20.93,21.09,197243.0,19.9262,20.0019,19.8126,19.964,197243.0
2020-06-15 12:00:00,21.08,21.29,21.07,21.25,162317.0,19.9546,20.1533,19.9451,20.1155,162317.0
2020-06-15 12:30:00,21.24,21.39,21.15,21.39,122750.0,20.106,20.248,20.0208,20.248,122750.0
2020-06-15 13:00:00,21.39,21.55,21.37,21.39,169673.0,20.248,20.3995,20.2291,20.248,169673.0
2020-06-15 13:30:00,21.4,21.44,21.19,21.19,258559.0,20.2575,20.2953,20.0587,20.0587,258559.0
2020-06-15 14:00:00,21.2,21.73,21.19,21.68,445132.0,20.0682,20.5699,20.0587,20.5225,445132.0
2020-06-15 14:30:00,21.7,21.74,21.52,21.54,197040.0,20.5415,20.5793,20.3711,20.39,197040.0
2020-06-15 15:00:00,21.55,21.7,21.52,21.52,213323.0,20.3995,20.5415,20.3711,20.3711,213323.0
2020-06-15 15:30:00,21.53,21.59,21.4,21.57,579503.0,20.3805,20.4373,20.2575,20.4184,579503.0
2020-06-16 09:30:00,22.53,22.63,22.26,22.44,694632.0,21.3271,21.4218,21.0716,21.242,694632.0
2020-06-16 10:00:00,22.45,22.53,22.32,22.47,307559.0,21.2514,21.3271,21.1284,21.2704,307559.0
2020-06-16 10:30:00,22.47,22.47,21.89,21.91,346449.0,21.2704,21.2704,20.7213,20.7402,346449.0
2020-06-16 11:00:00,21.89,22.28,21.76,22.23,303069.0,20.7213,21.0905,20.5983,21.0432,303069.0
2020-06-16 11:30:00,22.23,22.28,22.11,22.14,222375.0,21.0432,21.0905,20.9296,20.958,222375.0
2020-06-16 12:00:00,22.14,22.31,22.03,22.29,176988.0,20.958,21.1189,20.8538,21.1,176988.0
2020-06-16 12:30:00,22.28,22.4,22.24,22.31,108501.0,21.0905,21.2041,21.0526,21.1189,108501.0
2020-06-16 13:00:00,22.31,22.36,22.27,22.34,72558.0,21.1189,21.1662,21.081,21.1473,72558.0
2020-06-16 13:30:00,22.34,22.35,22.16,22.22,173786.0,21.1473,21.1568,20.9769,21.0337,173786.0
2020-06-16 14:00:00,22.23,22.41,22.22,22.36,162777.0,21.0432,21.2136,21.0337,21.1662,162777.0
2020-06-16 14:30:00,22.37,22.42,22.31,22.33,93515.0,21.1757,21.223,21.1189,21.1378,93515.0
2020-06-16 15:00:00,22.33,22.33,22.07,22.17,170264.0,21.1378,21.1378,20.8917,20.9864,170264.0
2020-06-16 15:30:00,22.15,22.25,22.05,22.15,487255.0,20.9674,21.0621,20.8728,20.9674,487255.0
2020-06-17 09:30:00,22.09,22.16,21.74,21.82,305233.0,20.9106,20.9769,20.5793,20.6551,305233.0
2020-06-17 10:00:00,21.81,21.91,21.67,21.69,219717.0,20.6456,20.7402,20.5131,20.532,219717.0
2020-06-17 10:30:00,21.69,21.86,21.67,21.77,225342.0,20.532,20.6929,20.5131,20.6077,225342.0
2020-06-17 11:00:00,21.76,21.78,21.58,21.64,185481.0,20.5983,20.6172,20.4279,20.4847,185481.0
2020-06-17 11:30:00,21.63,21.78,21.62,21.78,122993.0,20.4752,20.6172,20.4657,20.6172,122993.0
2020-06-17 12:00:00,21.78,21.82,21.76,21.77,98205.0,20.6172,20.6551,20.5983,20.6077,98205.0
2020-06-17 12:30:00,21.77,21.85,21.77,21.84,119722.0,20.6077,20.6835,20.6077,20.674,119722.0
2020-06-17 13:00:00,21.85,21.96,21.84,21.95,174716.0,20.6835,20.7876,20.674,20.7781,174716.0
2020-06-17 13:30:00,21.94,21.96,21.83,21.83,197352.0,20.7686,20.7876,20.6645,20.6645,197352.0
2020-06-17 14:00:00,21.83,21.83,21.78,21.8,61160.0,20.6645,20.6645,20.6172,20.6361,61160.0
2020-06-17 14:30:00,21.8,21.88,21.74,21.75,110875.0,20.6361,20.7118,20.5793,20.5888,110875.0
2020-06-17 15:00:00,21.74,21.75,21.52,21.59,124987.0,20.5793,20.5888,20.3711,20.4373,124987.0
2020-06-17 15:30:00,21.59,21.62,21.49,21.59,463685.0,20.4373,20.4657,20.3427,20.4373,463685.0
2020-06-18 09:30:00,21.25,21.43,21.08,21.25,327692.0,20.1155,20.2859,19.9546,20.1155,327692.0
2020-06-18 10:00:00,21.26,21.52,21.26,21.39,342384.0,20.125,20.3711,20.125,20.248,342384.0
2020-06-18 10:30:00,21.4,21.49,21.28,21.38,174885.0,20.2575,20.3427,20.1439,20.2385,174885.0
2020-06-18 11:00:00,21.38,21.38,21.21,21.27,170151.0,20.2385,20.2385,20.0776,20.1344,170151.0
2020-06-18 11:30:00,21.26,21.33,21.16,21.19,122493.0,20.125,20.1912,20.0303,20.0587,122493.0
2020-06-18 12:00:00,21.19,21.21,21.14,21.17,76606.0,20.0587,20.0776,20.0114,20.0398,76606.0
2020-06-18 12:30:00,21.16,21.16,21.07,21.1,130627.0,20.0303,20.0303,19.9451,19.9735,130627.0
2020-06-18 13:00:00,21.11,21.22,21.08,21.21,62624.0,19.983,20.0871,19.9546,20.0776,62624.0
2020-06-18 13:30:00,21.21,21.24,21.19,21.2,43817.0,20.0776,20.106,20.0587,20.0682,43817.0
2020-06-18 14:00:00,21.2,21.2,21.09,21.14,203819.0,20.0682,20.0682,19.964,20.0114,203819.0
2020-06-18 14:30:00,21.14,21.16,21.07,21.07,79633.0,20.0114,20.0303,19.9451,19.9451,79633.0
2020-06-18 15:00:00,21.08,21.09,21.0,21.09,185275.0,19.9546,19.964,19.8788,19.964,185275.0
2020-06-18 15:30:00,21.09,21.13,21.01,21.06,416634.0,19.964,20.0019,19.8883,19.9356,416634.0
2020-06-19 09:30:00,21.44,21.46,21.1,21.14,236699.0,20.2953,20.3143,19.9735,20.0114,236699.0
2020-06-19 10:00:00,21.14,21.33,21.14,21.28,162842.0,20.0114,20.1912,20.0114,20.1439,162842.0
2020-06-19 10:30:00,21.28,21.4,21.24,21.31,212072.0,20.1439,20.2575,20.106,20.1723,212072.0
2020-06-19 11:00:00,21.31,21.47,21.31,21.45,122907.0,20.1723,20.3237,20.1723,20.3048,122907.0
2020-06-19 11:30:00,21.46,21.46,21.34,21.39,59645.0,20.3143,20.3143,20.2007,20.248,59645.0
2020-06-19 12:00:00,21.39,21.39,20.95,21.05,117525.0,20.248,20.248,19.8315,19.9262,117525.0
2020-06-19 12:30:00,21.05,21.14,21.0,21.14,83141.0,19.9262,20.0114,19.8788,20.0114,83141.0
2020-06-19 13:00:00,21.13,21.13,20.89,20.94,97300.0,20.0019,20.0019,19.7747,19.822,97300.0
2020-06-19 13:30:00,20.93,20.98,20.81,20.81,95086.0,19.8126,19.8599,19.699,19.699,95086.0
2020-06-19 14:00:00,20.82,20.91,20.77,20.87,171452.0,19.7084,19.7936,19.6611,19.7558,171452.0
2020-06-19 14:30:00,20.87,21.03,20.84,21.02,137628.0,19.7558,19.9072,19.7274,19.8978,137628.0
2020-06-19 15:00:00,21.01,21.14,21.0,21.08,151353.0,19.8883,20.0114,19.8788,19.9546,151353.0
2020-06-19 15:30:00,21.08,21.11,20.94,20.95,307367.0,19.9546,19.983,19.822,19.8315,307367.0
2020-06-22 09:30:00,21.02,21.23,20.87,21.14,373939.0,19.986,20.1857,19.8434,20.1001,373939.0
2020-06-22 10:00:00,21.14,21.2,21.07,21.13,255268.0,20.1001,20.1571,20.0335,20.0906,255268.0
2020-06-22 10:30:00,21.14,21.14,20.85,20.88,169036.0,20.1001,20.1001,19.8244,19.8529,169036.0
2020-06-22 11:00:00,20.87,20.98,20.84,20.93,233472.0,19.8434,19.948,19.8149,19.9004,233472.0
2020-06-22 11:30:00,20.94,21.03,20.9,21.01,132791.0,19.9099,19.9955,19.8719,19.9765,132791.0
2020-06-22 12:00:00,21.01,21.11,21.0,21.09,121361.0,19.9765,20.0716,19.967,20.0526,121361.0
2020-06-22 12:30:00,21.08,21.22,21.06,21.2,124050.0,20.043,20.1762,20.024,20.1571,124050.0
2020-06-22 13:00:00,21.19,21.26,21.14,21.21,131117.0,20.1476,20.2142,20.1001,20.1667,131117.0
2020-06-22 13:30:00,21.22,21.26,21.15,21.26,101988.0,20.1762,20.2142,20.1096,20.2142,101988.0
2020-06-22 14:00:00,21.26,21.28,21.19,21.25,218020.0,20.2142,20.2332,20.1476,20.2047,218020.0
2020-06-22 14:30:00,21.24,21.28,21.2,21.28,115775.0,20.1952,20.2332,20.1571,20.2332,115775.0
2020-06-22 15:00:00,21.27,21.3,21.1,21.13,249066.0,20.2237,20.2522,20.0621,20.0906,249066.0
2020-06-22 15:30:00,21.14,21.23,21.12,21.22,395427.0,20.1001,20.1857,20.0811,20.1762,395427.0
2020-06-23 09:30:00,21.6,21.77,21.42,21.49,258813.0,20.5375,20.6991,20.3663,20.4329,258813.0
2020-06-23 10:00:00,21.5,21.53,21.42,21.51,165793.0,20.4424,20.4709,20.3663,20.4519,165793.0
2020-06-23 10:30:00,21.52,21.53,21.35,21.38,194306.0,20.4614,20.4709,20.2998,20.3283,194306.0
2020-06-23 11:00:00,21.38,21.49,21.35,21.46,153310.0,20.3283,20.4329,20.2998,20.4044,153310.0
2020-06-23 11:30:00,21.45,21.47,21.38,21.45,114287.0,20.3948,20.4139,20.3283,20.3948,114287.0
2020-06-23 12:00:00,21.46,21.47,21.37,21.41,80793.0,20.4044,20.4139,20.3188,20.3568,80793.0
2020-06-23 12:30:00,21.42,21.44,21.35,21.36,54746.0,20.3663,20.3853,20.2998,20.3093,54746.0
2020-06-23 13:00:00,21.37,21.4,21.33,21.36,79800.0,20.3188,20.3473,20.2807,20.3093,79800.0
2020-06-23 13:30:00,21.35,21.37,21.3,21.35,81332.0,20.2998,20.3188,20.2522,20.2998,81332.0
2020-06-23 14:00:00,21.35,21.37,21.26,21.37,73553.0,20.2998,20.3188,20.2142,20.3188,73553.0
2020-06-23 14:30:00,21.37,21.41,21.35,21.4,145472.0,20.3188,20.3568,20.2998,20.3473,145472.0
2020-06-23 15:00:00,21.4,21.48,21.37,21.45,123406.0,20.3473,20.4234,20.3188,20.3948,123406.0
2020-06-23 15:30:00,21.45,21.46,21.31,21.32,230894.0,20.3948,20.4044,20.2617,20.2712,230894.0
2020-06-24 09:30:00,21.04,21.06,20.75,20.75,202600.0,20.005,20.024,19.7293,19.7293,202600.0
2020-06-24 10:00:00,20.79,20.92,20.74,20.92,225662.0,19.7673,19.8909,19.7198,19.8909,225662.0
2020-06-24 10:30:00,20.92,20.93,20.74,20.8,256201.0,19.8909,19.9004,19.7198,19.7768,256201.0
2020-06-24 11:00:00,20.8,20.86,20.54,20.59,229027.0,19.7768,19.8339,19.5296,19.5771,229027.0
2020-06-24 11:30:00,20.59,20.59,20.27,20.37,216591.0,19.5771,19.5771,19.2729,19.368,216591.0
2020-06-24 12:00:00,20.37,20.46,20.29,20.37,106587.0,19.368,19.4535,19.2919,19.368,106587.0
2020-06-24 12:30:00,20.36,20.56,20.32,20.56,77351.0,19.3585,19.5486,19.3204,19.5486,77351.0
2020-06-24 13:00:00,20.56,20.6,20.43,20.43,70786.0,19.5486,19.5867,19.425,19.425,70786.0
2020-06-24 13:30:00,20.43,20.53,20.42,20.51,71068.0,19.425,19.5201,19.4155,19.5011,71068.0
2020-06-24 14:00:00,20.53,20.59,20.46,20.56,57310.0,19.5201,19.5771,19.4535,19.5486,57310.0
2020-06-24 14:30:00,20.56,20.6,20.49,20.49,58740.0,19.5486,19.5867,19.4821,19.4821,58740.0
2020-06-24 15:00:00,20.51,20.62,20.49,20.57,137925.0,19.5011,19.6057,19.4821,19.5581,137925.0
2020-06-24 15:30:00,20.57,20.63,20.42,20.45,359876.0,19.5581,19.6152,19.4155,19.444,359876.0
2020-06-25 09:30:00,20.36,20.52,20.1,20.49,298906.0,19.3585,19.5106,19.1113,19.4821,298906.0
2020-06-25 10:00:00,20.49,20.73,20.44,20.71,199515.0,19.4821,19.7103,19.4345,19.6912,199515.0
2020-06-25 10:30:00,20.7,20.72,20.37,20.44,183485.0,19.6817,19.7008,19.368,19.4345,183485.0
2020-06-25 11:00:00,20.43,20.45,20.31,20.33,125702.0,19.425,19.444,19.3109,19.3299,125702.0
2020-06-25 11:30:00,20.34,20.38,20.24,20.35,102583.0,19.3394,19.3775,19.2444,19.349,102583.0
2020-06-25 12:00:00,20.36,20.47,20.36,20.42,88035.0,19.3585,19.4631,19.3585,19.4155,88035.0
2020-06-25 12:30:00,20.43,20.54,20.43,20.5,91235.0,19.425,19.5296,19.425,19.4916,91235.0
2020-06-25 13:00:00,20.48,20.54,20.45,20.5,83718.0,19.4726,19.5296,19.444,19.4916,83718.0
2020-06-25 13:30:00,20.5,20.55,20.45,20.5,69594.0,19.4916,19.5391,19.444,19.4916,69594.0
2020-06-25 14:00:00,20.51,20.51,20.43,20.49,59826.0,19.5011,19.5011,19.425,19.4821,59826.0
2020-06-25 14:30:00,20.48,20.51,20.4,20.48,108233.0,19.4726,19.5011,19.3965,19.4726,108233.0
2020-06-25 15:00:00,20.47,20.82,20.45,20.8,318077.0,19.4631,19.7958,19.444,19.7768,318077.0
2020-06-25 15:30:00,20.79,20.88,20.68,20.86,336072.0,19.7673,19.8529,19.6627,19.8339,336072.0
2020-06-26 09:30:00,20.69,20.69,20.33,20.41,203095.0,19.6722,19.6722,19.3299,19.406,203095.0
2020-06-26 10:00:00,20.39,20.4,20.07,20.16,168094.0,19.387,19.3965,19.0827,19.1683,168094.0
2020-06-26 10:30:00,20.15,20.23,20.03,20.11,176539.0,19.1588,19.2349,19.0447,19.1208,176539.0
2020-06-26 11:00:00,20.13,20.24,20.13,20.21,114168.0,19.1398,19.2444,19.1398,19.2158,114168.0
2020-06-26 11:30:00,20.21,20.3,20.17,20.27,114089.0,19.2158,19.3014,19.1778,19.2729,114089.0
2020-06-26 12:00:00,20.27,20.33,20.24,20.3,63654.0,19.2729,19.3299,19.2444,19.3014,63654.0
2020-06-26 12:30:00,20.31,20.36,20.29,20.36,96868.0,19.3109,19.3585,19.2919,19.3585,96868.0
2020-06-26 13:00:00,20.36,20.45,20.36,20.4,113787.0,19.3585,19.444,19.3585,19.3965,113787.0
2020-06-26 13:30:00,20.39,20.43,20.36,20.38,95567.0,19.387,19.425,19.3585,19.3775,95567.0
2020-06-26 14:00:00,20.38,20.39,20.25,20.26,115579.0,19.3775,19.387,19.2539,19.2634,115579.0
2020-06-26 14:30:00,20.27,20.28,20.16,20.2,138771.0,19.2729,19.2824,19.1683,19.2063,138771.0
2020-06-26 15:00:00,20.21,20.31,20.21,20.29,99674.0,19.2158,19.3109,19.2158,19.2919,99674.0
2020-06-26 15:30:00,20.29,20.31,20.17,20.19,549367.0,19.2919,19.3109,19.1778,19.1968,549367.0
2020-06-29 09:30:00,20.48,20.71,20.44,20.67,209579.0,19.4726,19.6912,19.4345,19.6532,209579.0
2020-06-29 10:00:00,20.68,20.92,20.67,20.88,152343.0,19.6627,19.8909,19.6532,19.8529,152343.0
2020-06-29 10:30:00,20.88,20.97,20.84,20.86,132212.0,19.8529,19.9385,19.8149,19.8339,132212.0
2020-06-29 11:00:00,20.85,20.88,20.78,20.87,97451.0,19.8244,19.8529,19.7578,19.8434,97451.0
2020-06-29 11:30:00,20.87,20.88,20.75,20.78,149399.0,19.8434,19.8529,19.7293,19.7578,149399.0
2020-06-29 12:00:00,20.78,20.9,20.78,20.85,51793.0,19.7578,19.8719,19.7578,19.8244,51793.0
2020-06-29 12:30:00,20.85,20.91,20.84,20.85,36483.0,19.8244,19.8814,19.8149,19.8244,36483.0
2020-06-29 13:00:00,20.84,20.94,20.83,20.94,50121.0,19.8149,19.9099,19.8053,19.9099,50121.0
2020-06-29 13:30:00,20.94,20.96,20.82,20.82,59330.0,19.9099,19.9289,19.7958,19.7958,59330.0
2020-06-29 14:00:00,20.83,20.83,20.7,20.7,52109.0,19.8053,19.8053,19.6817,19.6817,52109.0
2020-06-29 14:30:00,20.7,20.72,20.64,20.7,73003.0,19.6817,19.7008,19.6247,19.6817,73003.0
2020-06-29 15:00:00,20.7,20.77,20.64,20.74,68752.0,19.6817,19.7483,19.6247,19.7198,68752.0
2020-06-29 15:30:00,20.74,20.88,20.73,20.87,195453.0,19.7198,19.8529,19.7103,19.8434,195453.0
2020-06-30 09:30:00,20.83,20.88,20.67,20.75,196738.0,19.8053,19.8529,19.6532,19.7293,196738.0
2020-06-30 10:00:00,20.77,20.91,20.71,20.85,168681.0,19.7483,19.8814,19.6912,19.8244,168681.0
2020-06-30 10:30:00,20.86,21.17,20.84,21.17,166656.0,19.8339,20.1286,19.8149,20.1286,166656.0
2020-06-30 11:00:00,21.17,21.29,21.16,21.25,158035.0,20.1286,20.2427,20.1191,20.2047,158035.0
2020-06-30 11:30:00,21.25,21.25,21.1,21.13,98492.0,20.2047,20.2047,20.0621,20.0906,98492.0
2020-06-30 12:00:00,21.13,21.23,21.11,21.18,55536.0,20.0906,20.1857,20.0716,20.1381,55536.0
2020-06-30 12:30:00,21.19,21.19,21.05,21.05,79887.0,20.1476,20.1476,20.0145,20.0145,79887.0
2020-06-30 13:00:00,21.05,21.07,20.96,21.06,40462.0,20.0145,20.0335,19.9289,20.024,40462.0
2020-06-30 13:30:00,21.07,21.1,21.04,21.09,46780.0,20.0335,20.0621,20.005,20.0526,46780.0
2020-06-30 14:00:00,21.09,21.18,21.06,21.18,82441.0,20.0526,20.1381,20.024,20.1381,82441.0
2020-06-30 14:30:00,21.19,21.21,21.14,21.19,85350.0,20.1476,20.1667,20.1001,20.1476,85350.0
2020-06-30 15:00:00,21.19,21.25,21.14,21.21,173161.0,20.1476,20.2047,20.1001,20.1667,173161.0
2020-06-30 15:30:00,21.22,21.28,21.17,21.2,475058.0,20.1762,20.2332,20.1286,20.1571,475058.0
2020-07-01 09:30:00,21.26,21.26,20.93,20.98,299828.0,20.2142,20.2142,19.9004,19.948,299828.0
2020-07-01 10:00:00,20.97,21.1,20.85,20.89,197111.0,19.9385,20.0621,19.8244,19.8624,197111.0
2020-07-01 10:30:00,20.89,20.93,20.61,20.7,132642.0,19.8624,19.9004,19.5962,19.6817,132642.0
2020-07-01 11:00:00,20.71,20.71,20.38,20.44,260991.0,19.6912,19.6912,19.3775,19.4345,260991.0
2020-07-01 11:30:00,20.45,20.63,20.44,20.58,152227.0,19.444,19.6152,19.4345,19.5676,152227.0
2020-07-01 12:00:00,20.59,20.66,20.53,20.62,85161.0,19.5771,19.6437,19.5201,19.6057,85161.0
2020-07-01 12:30:00,20.61,20.66,20.57,20.61,93296.0,19.5962,19.6437,19.5581,19.5962,93296.0
2020-07-01 13:00:00,20.61,20.66,20.57,20.66,61925.0,19.5962,19.6437,19.5581,19.6437,61925.0
2020-07-01 13:30:00,20.66,20.66,20.51,20.53,41552.0,19.6437,19.6437,19.5011,19.5201,41552.0
2020-07-01 14:00:00,20.54,20.66,20.54,20.6,61098.0,19.5296,19.6437,19.5296,19.5867,61098.0
2020-07-01 14:30:00,20.6,20.66,20.57,20.66,177705.0,19.5867,19.6437,19.5581,19.6437,177705.0
2020-07-01 15:00:00,20.66,20.78,20.64,20.73,143306.0,19.6437,19.7578,19.6247,19.7103,143306.0
2020-07-01 15:30:00,20.73,20.82,20.67,20.73,318182.0,19.7103,19.7958,19.6532,19.7103,318182.0
2020-07-02 09:30:00,21.11,21.48,21.01,21.44,271313.0,20.0716,20.4234,19.9765,20.3853,271313.0
2020-07-02 10:00:00,21.45,21.5,21.14,21.14,133642.0,20.3948,20.4424,20.1001,20.1001,133642.0
2020-07-02 10:30:00,21.12,21.25,20.93,20.94,196436.0,20.0811,20.2047,19.9004,19.9099,196436.0
2020-07-02 11:00:00,20.93,21.0,20.78,21.0,154651.0,19.9004,19.967,19.7578,19.967,154651.0
2020-07-02 11:30:00,21.0,21.12,20.98,21.04,124836.0,19.967,20.0811,19.948,20.005,124836.0
2020-07-02 12:00:00,21.05,21.06,20.88,20.97,67872.0,20.0145,20.024,19.8529,19.9385,67872.0
2020-07-02 12:30:00,20.96,20.97,20.86,20.94,161654.0,19.9289,19.9385,19.8339,19.9099,161654.0
2020-07-02 13:00:00,20.94,20.95,20.9,20.92,45910.0,19.9099,19.9194,19.8719,19.8909,45910.0
2020-07-02 13:30:00,20.92,20.92,20.86,20.88,47686.0,19.8909,19.8909,19.8339,19.8529,47686.0
2020-07-02 14:00:00,20.88,20.89,20.83,20.89,49547.0,19.8529,19.8624,19.8053,19.8624,49547.0
2020-07-02 14:30:00,20.88,20.97,20.87,20.87,70301.0,19.8529,19.9385,19.8434,19.8434,70301.0
2020-07-02 15:00:00,20.88,20.89,20.79,20.82,87010.0,19.8529,19.8624,19.7673,19.7958,87010.0
2020-07-02 15:30:00,20.83,20.83,20.71,20.78,478132.0,19.8053,19.8053,19.6912,19.7578,478132.0
2020-07-06 09:30:00,21.38,21.43,21.19,21.3,336852.0,20.3283,20.3758,20.1476,20.2522,336852.0
2020-07-06 10:00:00,21.3,21.38,20.87,20.96,203009.0,20.2522,20.3283,19.8434,19.9289,203009.0
2020-07-06 10:30:00,20.96,21.18,20.92,21.15,344486.0,19.9289,20.1381,19.8909,20.1096,344486.0
2020-07-06 11:00:00,21.14,21.15,20.93,21.0,241396.0,20.1001,20.1096,19.9004,19.967,241396.0
2020-07-06 11:30:00,21.0,21.0,20.85,20.85,124528.0,19.967,19.967,19.8244,19.8244,124528.0
2020-07-06 12:00:00,20.84,20.94,20.83,20.91,76851.0,19.8149,19.9099,19.8053,19.8814,76851.0
2020-07-06 12:30:00,20.9,20.9,20.8,20.89,58301.0,19.8719,19.8719,19.7768,19.8624,58301.0
2020-07-06 13:00:00,20.9,21.02,20.84,21.01,59790.0,19.8719,19.986,19.8149,19.9765,59790.0
2020-07-06 13:30:00,21.01,21.05,20.97,21.04,61864.0,19.9765,20.0145,19.9385,20.005,61864.0
2020-07-06 14:00:00,21.03,21.03,20.96,21.03,89543.0,19.9955,19.9955,19.9289,19.9955,89543.0
2020-07-06 14:30:00,21.03,21.08,21.0,21.06,64184.0,19.9955,20.043,19.967,20.024,64184.0
2020-07-06 15:00:00,21.05,21.18,21.05,21.18,122898.0,20.0145,20.1381,20.0145,20.1381,122898.0
2020-07-06 15:30:00,21.18,21.25,21.17,21.23,238975.0,20.1381,20.2047,20.1286,20.1857,238975.0
2020-07-07 09:30:00,21.02,21.04,20.87,20.95,271052.0,19.986,20.005,19.8434,19.9194,271052.0
2020-07-07 10:00:00,20.95,21.19,20.94,21.15,342891.0,19.9194,20.1476,19.9099,20.1096,342891.0
2020-07-07 10:30:00,21.15,21.15,20.95,21.1,212271.0,20.1096,20.1096,19.9194,20.0621,212271.0
2020-07-07 11:00:00,21.1,21.22,21.03,21.16,230602.0,20.0621,20.1762,19.9955,20.1191,230602.0
2020-07-07 11:30:00,21.17,21.18,21.1,21.13,281153.0,20.1286,20.1381,20.0621,20.0906,281153.0
2020-07-07 12:00:00,21.13,21.24,21.09,21.12,79211.0,20.0906,20.1952,20.0526,20.0811,79211.0
2020-07-07 12:30:00,21.12,21.18,21.09,21.18,61918.0,20.0811,20.1381,20.0526,20.1381,61918.0
2020-07-07 13:00:00,21.19,21.22,21.16,21.21,42857.0,20.1476,20.1762,20.1191,20.1667,42857.0
2020-07-07 13:30:00,21.2,21.27,21.17,21.24,39077.0,20.1571,20.2237,20.1286,20.1952,39077.0
2020-07-07 14:00:00,21.24,21.25,21.09,21.11,147190.0,20.1952,20.2047,20.0526,20.0716,147190.0
2020-07-07 14:30:00,21.1,21.1,21.02,21.04,38484.0,20.0621,20.0621,19.986,20.005,38484.0
2020-07-07 15:00:00,21.05,21.05,20.96,20.99,70251.0,20.0145,20.0145,19.9289,19.9575,70251.0
2020-07-07 15:30:00,21.0,21.0,20.89,20.93,179944.0,19.967,19.967,19.8624,19.9004,179944.0
2020-07-08 09:30:00,21.11,21.23,21.02,21.07,159888.0,20.0716,20.1857,19.986,20.0335,159888.0
2020-07-08 10:00:00,21.07,21.17,20.99,21.02,450974.0,20.0335,20.1286,19.9575,19.986,450974.0
2020-07-08 10:30:00,21.02,21.04,20.91,20.92,95840.0,19.986,20.005,19.8814,19.8909,95840.0
2020-07-08 11:00:00,20.93,20.93,20.52,20.63,412892.0,19.9004,19.9004,19.5106,19.6152,412892.0
2020-07-08 11:30:00,20.62,20.8,20.62,20.79,96742.0,19.6057,19.7768,19.6057,19.7673,96742.0
2020-07-08 12:00:00,20.8,20.84,20.78,20.8,27216.0,19.7768,19.8149,19.7578,19.7768,27216.0
2020-07-08 12:30:00,20.8,20.81,20.72,20.77,30563.0,19.7768,19.7863,19.7008,19.7483,30563.0
2020-07-08 13:00:00,20.77,20.77,20.66,20.69,73718.0,19.7483,19.7483,19.6437,19.6722,73718.0
2020-07-08 13:30:00,20.69,20.71,20.65,20.67,49147.0,19.6722,19.6912,19.6342,19.6532,49147.0
2020-07-08 14:00:00,20.67,20.72,20.64,20.66,44598.0,19.6532,19.7008,19.6247,19.6437,44598.0
2020-07-08 14:30:00,20.66,20.66,20.56,20.64,81437.0,19.6437,19.6437,19.5486,19.6247,81437.0
2020-07-08 15:00:00,20.64,20.83,20.64,20.8,85711.0,19.6247,19.8053,19.6247,19.7768,85711.0
2020-07-08 15:30:00,20.8,20.87,20.79,20.87,312570.0,19.7768,19.8434,19.7673,19.8434,312570.0
2020-07-09 09:30:00,20.97,21.02,20.79,20.81,261089.0,19.9385,19.986,19.7673,19.7863,261089.0
2020-07-09 10:00:00,20.8,20.95,20.67,20.78,154805.0,19.7768,19.9194,19.6532,19.7578,154805.0
2020-07-09 10:30:00,20.78,20.85,20.34,20.36,313581.0,19.7578,19.8244,19.3394,19.3585,313581.0
2020-07-09 11:00:00,20.34,20.45,20.21,20.36,271359.0,19.3394,19.444,19.2158,19.3585,271359.0
2020-07-09 11:30:00,20.36,20.5,20.28,20.47,83412.0,19.3585,19.4916,19.2824,19.4631,83412.0
2020-07-09 12:00:00,20.47,20.57,20.39,20.39,75168.0,19.4631,19.5581,19.387,19.387,75168.0
2020-07-09 12:30:00,20.39,20.45,20.38,20.45,72583.0,19.387,19.444,19.3775,19.444,72583.0
2020-07-09 13:00:00,20.44,20.53,20.42,20.5,165178.0,19.4345,19.5201,19.4155,19.4916,165178.0
2020-07-09 13:30:00,20.51,20.55,20.45,20.46,62176.0,19.5011,19.5391,19.444,19.4535,62176.0
2020-07-09 14:00:00,20.46,20.59,20.44,20.56,69036.0,19.4535,19.5771,19.4345,19.5486,69036.0
2020-07-09 14:30:00,20.57,20.61,20.54,20.59,77296.0,19.5581,19.5962,19.5296,19.5771,77296.0
2020-07-09 15:00:00,20.59,20.63,20.51,20.51,84688.0,19.5771,19.6152,19.5011,19.5011,84688.0
2020-07-09 15:30:00,20.51,20.61,20.44,20.54,307157.0,19.5011,19.5962,19.4345,19.5296,307157.0
2020-07-10 09:30:00,20.52,20.92,20.52,20.82,266761.0,19.5106,19.8909,19.5106,19.7958,266761.0
2020-07-10 10:00:00,20.81,20.93,20.64,20.92,236443.0,19.7863,19.9004,19.6247,19.8909,236443.0
2020-07-10 10:30:00,20.92,21.11,20.91,21.0,131647.0,19.8909,20.0716,19.8814,19.967,131647.0
2020-07-10 11:00:00,21.0,21.01,20.88,20.98,67327.0,19.967,19.9765,19.8529,19.948,67327.0
2020-07-10 11:30:00,20.98,21.11,20.96,21.1,107238.0,19.948,20.0716,19.9289,20.0621,107238.0
2020-07-10 12:00:00,21.09,21.19,21.07,21.12,221167.0,20.0526,20.1476,20.0335,20.0811,221167.0
2020-07-10 12:30:00,21.12,21.25,21.11,21.24,78135.0,20.0811,20.2047,20.0716,20.1952,78135.0
2020-07-10 13:00:00,21.23,21.23,21.1,21.15,57002.0,20.1857,20.1857,20.0621,20.1096,57002.0
2020-07-10 13:30:00,21.16,21.27,21.16,21.24,95048.0,20.1191,20.2237,20.1191,20.1952,95048.0
2020-07-10 14:00:00,21.24,21.29,21.24,21.25,85180.0,20.1952,20.2427,20.1952,20.2047,85180.0
2020-07-10 14:30:00,21.25,21.3,21.23,21.27,49231.0,20.2047,20.2522,20.1857,20.2237,49231.0
2020-07-10 15:00:00,21.27,21.37,21.25,21.33,89282.0,20.2237,20.3188,20.2047,20.2807,89282.0
2020-07-10 15:30:00,21.34,21.38,21.28,21.37,420451.0,20.2903,20.3283,20.2332,20.3188,420451.0
2020-07-13 09:30:00,21.71,21.95,21.62,21.64,323206.0,20.6421,20.8702,20.5565,20.5755,323206.0
2020-07-13 10:00:00,21.64,21.82,21.51,21.81,239572.0,20.5755,20.7466,20.4519,20.7371,239572.0
2020-07-13 10:30:00,21.82,21.84,21.53,21.73,119413.0,20.7466,20.7657,20.4709,20.6611,119413.0
2020-07-13 11:00:00,21.72,21.74,21.59,21.65,81949.0,20.6516,20.6706,20.528,20.585,81949.0
2020-07-13 11:30:00,21.66,21.66,21.49,21.59,113047.0,20.5945,20.5945,20.4329,20.528,113047.0
2020-07-13 12:00:00,21.6,21.63,21.56,21.59,23760.0,20.5375,20.566,20.4994,20.528,23760.0
2020-07-13 12:30:00,21.59,21.74,21.59,21.73,23878.0,20.528,20.6706,20.528,20.6611,23878.0
2020-07-13 13:00:00,21.74,21.88,21.71,21.83,33317.0,20.6706,20.8037,20.6421,20.7562,33317.0
2020-07-13 13:30:00,21.84,21.93,21.83,21.84,71009.0,20.7657,20.8512,20.7562,20.7657,71009.0
2020-07-13 14:00:00,21.84,21.85,21.67,21.72,100953.0,20.7657,20.7752,20.604,20.6516,100953.0
2020-07-13 14:30:00,21.73,21.8,21.63,21.77,86895.0,20.6611,20.7276,20.566,20.6991,86895.0
2020-07-13 15:00:00,21.78,21.78,21.44,21.44,209647.0,20.7086,20.7086,20.3853,20.3853,209647.0
2020-07-13 15:30:00,21.44,21.47,21.15,21.16,1183126.0,20.3853,20.4139,20.1096,20.1191,1183126.0
2020-07-14 09:30:00,21.07,21.33,20.99,21.31,136387.0,20.0335,20.2807,19.9575,20.2617,136387.0
2020-07-14 10:00:00,21.31,21.51,21.16,21.5,335400.0,20.2617,20.4519,20.1191,20.4424,335400.0
2020-07-14 10:30:00,21.51,21.74,21.5,21.63,195371.0,20.4519,20.6706,20.4424,20.566,195371.0
2020-07-14 11:00:00,21.63,21.83,21.63,21.72,123260.0,20.566,20.7562,20.566,20.6516,123260.0
2020-07-14 11:30:00,21.71,21.97,21.71,21.91,137352.0,20.6421,20.8893,20.6421,20.8322,137352.0
2020-07-14 12:00:00,21.91,21.95,21.83,21.86,105962.0,20.8322,20.8702,20.7562,20.7847,105962.0
2020-07-14 12:30:00,21.87,21.93,21.82,21.83,102935.0,20.7942,20.8512,20.7466,20.7562,102935.0
2020-07-14 13:00:00,21.82,21.87,21.74,21.85,72613.0,20.7466,20.7942,20.6706,20.7752,72613.0
2020-07-14 13:30:00,21.84,21.94,21.81,21.86,114033.0,20.7657,20.8607,20.7371,20.7847,114033.0
2020-07-14 14:00:00,21.86,21.95,21.83,21.92,122963.0,20.7847,20.8702,20.7562,20.8417,122963.0
2020-07-14 14:30:00,21.93,21.95,21.81,21.9,215300.0,20.8512,20.8702,20.7371,20.8227,215300.0
2020-07-14 15:00:00,21.9,21.91,21.77,21.84,197344.0,20.8227,20.8322,20.6991,20.7657,197344.0
2020-07-14 15:30:00,21.84,22.05,21.84,22.03,654711.0,20.7657,20.9653,20.7657,20.9463,654711.0
2020-07-15 09:30:00,22.5,22.54,22.09,22.25,497345.0,21.3932,21.4312,21.0034,21.1555,497345.0
2020-07-15 10:00:00,22.25,22.26,21.98,22.23,239841.0,21.1555,21.165,20.8988,21.1365,239841.0
2020-07-15 10:30:00,22.24,22.36,22.23,22.29,144720.0,21.146,21.2601,21.1365,21.1935,144720.0
2020-07-15 11:00:00,22.29,22.34,22.1,22.18,149675.0,21.1935,21.2411,21.0129,21.0889,149675.0
2020-07-15 11:30:00,22.18,22.23,22.1,22.12,169628.0,21.0889,21.1365,21.0129,21.0319,169628.0
2020-07-15 12:00:00,22.12,22.3,22.1,22.28,192755.0,21.0319,21.203,21.0129,21.184,192755.0
2020-07-15 12:30:00,22.27,22.4,22.24,22.39,77464.0,21.1745,21.2981,21.146,21.2886,77464.0
2020-07-15 13:00:00,22.4,22.41,22.29,22.34,116515.0,21.2981,21.3076,21.1935,21.2411,116515.0
2020-07-15 13:30:00,22.35,22.42,22.34,22.41,72012.0,21.2506,21.3171,21.2411,21.3076,72012.0
2020-07-15 14:00:00,22.41,22.47,22.39,22.41,98999.0,21.3076,21.3647,21.2886,21.3076,98999.0
2020-07-15 14:30:00,22.43,22.53,22.43,22.48,92049.0,21.3266,21.4217,21.3266,21.3742,92049.0
2020-07-15 15:00:00,22.47,22.53,22.44,22.53,213839.0,21.3647,21.4217,21.3361,21.4217,213839.0
2020-07-15 15:30:00,22.54,22.69,22.54,22.59,662894.0,21.4312,21.5738,21.4312,21.4788,662894.0
2020-07-16 09:30:00,22.49,22.58,22.28,22.43,161951.0,21.3837,21.4693,21.184,21.3266,161951.0
2020-07-16 10:00:00,22.45,22.53,22.38,22.51,187786.0,21.3457,21.4217,21.2791,21.4027,187786.0
2020-07-16 10:30:00,22.51,22.6,22.45,22.54,68872.0,21.4027,21.4883,21.3457,21.4312,68872.0
2020-07-16 11:00:00,22.56,22.62,22.45,22.6,72625.0,21.4502,21.5073,21.3457,21.4883,72625.0
2020-07-16 11:30:00,22.59,22.67,22.56,22.6,119868.0,21.4788,21.5548,21.4502,21.4883,119868.0
2020-07-16 12:00:00,22.6,22.64,22.44,22.46,129549.0,21.4883,21.5263,21.3361,21.3552,129549.0
2020-07-16 12:30:00,22.47,22.51,22.43,22.43,41070.0,21.3647,21.4027,21.3266,21.3266,41070.0
2020-07-16 13:00:00,22.43,22.44,22.33,22.37,164184.0,21.3266,21.3361,21.2316,21.2696,164184.0
2020-07-16 13:30:00,22.38,22.38,22.27,22.3,207710.0,21.2791,21.2791,21.1745,21.203,207710.0
2020-07-16 14:00:00,22.29,22.36,22.29,22.34,59660.0,21.1935,21.2601,21.1935,21.2411,59660.0
2020-07-16 14:30:00,22.33,22.36,22.21,22.23,189661.0,21.2316,21.2601,21.1175,21.1365,189661.0
2020-07-16 15:00:00,22.24,22.33,22.21,22.33,193556.0,21.146,21.2316,21.1175,21.2316,193556.0
2020-07-16 15:30:00,22.33,22.41,22.28,22.36,248174.0,21.2316,21.3076,21.184,21.2601,248174.0
2020-07-17 09:30:00,22.47,22.76,22.46,22.56,130639.0,21.3647,21.6404,21.3552,21.4502,130639.0
2020-07-17 10:00:00,22.56,22.58,22.37,22.37,245015.0,21.4502,21.4693,21.2696,21.2696,245015.0
2020-07-17 10:30:00,22.37,22.64,22.34,22.62,148268.0,21.2696,21.5263,21.2411,21.5073,148268.0
2020-07-17 11:00:00,22.62,22.66,22.55,22.57,102410.0,21.5073,21.5453,21.4407,21.4598,102410.0
2020-07-17 11:30:00,22.58,22.68,22.57,22.68,53877.0,21.4693,21.5643,21.4598,21.5643,53877.0
2020-07-17 12:00:00,22.69,22.75,22.64,22.64,38205.0,21.5738,21.6309,21.5263,21.5263,38205.0
2020-07-17 12:30:00,22.64,22.65,22.46,22.46,53092.0,21.5263,21.5358,21.3552,21.3552,53092.0
2020-07-17 13:00:00,22.46,22.51,22.43,22.46,113668.0,21.3552,21.4027,21.3266,21.3552,113668.0
2020-07-17 13:30:00,22.45,22.45,22.39,22.41,38028.0,21.3457,21.3457,21.2886,21.3076,38028.0
2020-07-17 14:00:00,22.4,22.4,22.33,22.36,78613.0,21.2981,21.2981,21.2316,21.2601,78613.0
2020-07-17 14:30:00,22.36,22.39,22.33,22.34,39037.0,21.2601,21.2886,21.2316,21.2411,39037.0
2020-07-17 15:00:00,22.34,22.42,22.34,22.41,58485.0,21.2411,21.3171,21.2411,21.3076,58485.0
2020-07-17 15:30:00,22.41,22.44,22.39,22.4,510520.0,21.3076,21.3361,21.2886,21.2981,510520.0
2020-07-20 09:30:00,22.36,22.51,22.28,22.33,117245.0,21.2601,21.4027,21.184,21.2316,117245.0
2020-07-20 10:00:00,22.33,22.43,22.29,22.36,110774.0,21.2316,21.3266,21.1935,21.2601,110774.0
2020-07-20 10:30:00,22.37,22.51,22.37,22.42,58113.0,21.2696,21.4027,21.2696,21.3171,58113.0
2020-07-20 11:00:00,22.43,22.46,22.26,22.29,62988.0,21.3266,21.3552,21.165,21.1935,62988.0
2020-07-20 11:30:00,22.28,22.46,22.27,22.44,47784.0,21.184,21.3552,21.1745,21.3361,47784.0
2020-07-20 12:00:00,22.43,22.44,22.3,22.31,51241.0,21.3266,21.3361,21.203,21.2125,51241.0
2020-07-20 12:30:00,22.31,22.4,22.3,22.39,99913.0,21.2125,21.2981,21.203,21.2886,99913.0
2020-07-20 13:00:00,22.4,22.4,22.31,22.36,25115.0,21.2981,21.2981,21.2125,21.2601,25115.0
2020-07-20 13:30:00,22.36,22.46,22.35,22.4,39380.0,21.2601,21.3552,21.2506,21.2981,39380.0
2020-07-20 14:00:00,22.4,22.45,22.36,22.45,62059.0,21.2981,21.3457,21.2601,21.3457,62059.0
2020-07-20 14:30:00,22.45,22.47,22.42,22.43,32819.0,21.3457,21.3647,21.3171,21.3266,32819.0
2020-07-20 15:00:00,22.43,22.46,22.4,22.46,45770.0,21.3266,21.3552,21.2981,21.3552,45770.0
2020-07-20 15:30:00,22.46,22.49,22.38,22.38,125270.0,21.3552,21.3837,21.2791,21.2791,125270.0
2020-07-21 09:30:00,22.72,23.1,22.72,23.07,286777.0,21.6024,21.9637,21.6024,21.9352,286777.0
2020-07-21 10:00:00,23.08,23.11,22.75,22.76,125841.0,21.9447,21.9732,21.6309,21.6404,125841.0
2020-07-21 10:30:00,22.74,22.89,22.74,22.89,105942.0,21.6214,21.764,21.6214,21.764,105942.0
2020-07-21 11:00:00,22.9,23.06,22.88,23.01,51772.0,21.7735,21.9256,21.7545,21.8781,51772.0
2020-07-21 11:30:00,23.03,23.07,22.96,23.02,88272.0,21.8971,21.9352,21.8306,21.8876,88272.0
2020-07-21 12:00:00,23.02,23.07,22.98,23.07,133512.0,21.8876,21.9352,21.8496,21.9352,133512.0
2020-07-21 12:30:00,23.07,23.11,23.0,23.07,208851.0,21.9352,21.9732,21.8686,21.9352,208851.0
2020-07-21 13:00:00,23.07,23.12,23.03,23.06,50530.0,21.9352,21.9827,21.8971,21.9256,50530.0
2020-07-21 13:30:00,23.05,23.12,23.01,23.03,347711.0,21.9161,21.9827,21.8781,21.8971,347711.0
2020-07-21 14:00:00,23.04,23.07,23.02,23.05,122497.0,21.9066,21.9352,21.8876,21.9161,122497.0
2020-07-21 14:30:00,23.05,23.12,23.04,23.1,180571.0,21.9161,21.9827,21.9066,21.9637,180571.0
2020-07-21 15:00:00,23.09,23.1,22.98,22.98,166081.0,21.9542,21.9637,21.8496,21.8496,166081.0
2020-07-21 15:30:00,22.98,23.02,22.9,22.94,566461.0,21.8496,21.8876,21.7735,21.8116,566461.0
2020-07-22 09:30:00,22.91,23.13,22.76,22.99,128373.0,21.783,21.9922,21.6404,21.8591,128373.0
2020-07-22 10:00:00,22.99,23.18,22.92,23.09,129324.0,21.8591,22.0397,21.7925,21.9542,129324.0
2020-07-22 10:30:00,23.08,23.25,23.03,23.08,103534.0,21.9447,22.1063,21.8971,21.9447,103534.0
2020-07-22 11:00:00,23.1,23.17,23.03,23.17,67153.0,21.9637,22.0302,21.8971,22.0302,67153.0
2020-07-22 11:30:00,23.15,23.19,23.1,23.13,370019.0,22.0112,22.0493,21.9637,21.9922,370019.0
2020-07-22 12:00:00,23.14,23.25,23.12,23.21,83081.0,22.0017,22.1063,21.9827,22.0683,83081.0
2020-07-22 12:30:00,23.2,23.28,23.2,23.26,35074.0,22.0588,22.1348,22.0588,22.1158,35074.0
2020-07-22 13:00:00,23.27,23.28,23.2,23.23,66066.0,22.1253,22.1348,22.0588,22.0873,66066.0
2020-07-22 13:30:00,23.24,23.24,23.12,23.13,102715.0,22.0968,22.0968,21.9827,21.9922,102715.0
2020-07-22 14:00:00,23.13,23.18,23.13,23.13,60351.0,21.9922,22.0397,21.9922,21.9922,60351.0
2020-07-22 14:30:00,23.15,23.2,23.11,23.19,58378.0,22.0112,22.0588,21.9732,22.0493,58378.0
2020-07-22 15:00:00,23.19,23.2,23.1,23.18,132619.0,22.0493,22.0588,21.9637,22.0397,132619.0
2020-07-22 15:30:00,23.18,23.26,23.17,23.23,274155.0,22.0397,22.1158,22.0302,22.0873,274155.0
2020-07-23 09:30:00,23.2,23.32,23.07,23.2,239014.0,22.0588,22.1729,21.9352,22.0588,239014.0
2020-07-23 10:00:00,23.2,23.23,23.04,23.09,223033.0,22.0588,22.0873,21.9066,21.9542,223033.0
2020-07-23 10:30:00,23.09,23.15,23.02,23.03,106005.0,21.9542,22.0112,21.8876,21.8971,106005.0
2020-07-23 11:00:00,23.04,23.18,22.97,23.17,261754.0,21.9066,22.0397,21.8401,22.0302,261754.0
2020-07-23 11:30:00,23.18,23.33,23.14,23.33,133400.0,22.0397,22.1824,22.0017,22.1824,133400.0
2020-07-23 12:00:00,23.32,23.36,23.26,23.36,90918.0,22.1729,22.2109,22.1158,22.2109,90918.0
2020-07-23 12:30:00,23.35,23.37,23.25,23.25,96086.0,22.2014,22.2204,22.1063,22.1063,96086.0
2020-07-23 13:00:00,23.25,23.3,23.23,23.29,65986.0,22.1063,22.1538,22.0873,22.1443,65986.0
2020-07-23 13:30:00,23.28,23.29,23.06,23.1,155548.0,22.1348,22.1443,21.9256,21.9637,155548.0
2020-07-23 14:00:00,23.1,23.13,22.76,22.93,299147.0,21.9637,21.9922,21.6404,21.802,299147.0
2020-07-23 14:30:00,22.92,23.01,22.87,22.94,117928.0,21.7925,21.8781,21.745,21.8116,117928.0
2020-07-23 15:00:00,22.94,22.96,22.86,22.96,103741.0,21.8116,21.8306,21.7355,21.8306,103741.0
2020-07-23 15:30:00,22.95,23.09,22.9,23.04,367205.0,21.8211,21.9542,21.7735,21.9066,367205.0
2020-07-24 09:30:00,22.95,23.02,22.73,22.87,311669.0,21.8211,21.8876,21.6119,21.745,311669.0
2020-07-24 10:00:00,22.86,23.12,22.8,23.11,132123.0,21.7355,21.9827,21.6784,21.9732,132123.0
2020-07-24 10:30:00,23.12,23.16,23.01,23.07,140896.0,21.9827,22.0207,21.8781,21.9352,140896.0
2020-07-24 11:00:00,23.07,23.08,22.94,22.95,147580.0,21.9352,21.9447,21.8116,21.8211,147580.0
2020-07-24 11:30:00,22.95,22.97,22.83,22.88,129309.0,21.8211,21.8401,21.707,21.7545,129309.0
2020-07-24 12:00:00,22.9,22.99,22.85,22.99,62782.0,21.7735,21.8591,21.726,21.8591,62782.0
2020-07-24 12:30:00,23.0,23.02,22.96,22.98,45591.0,21.8686,21.8876,21.8306,21.8496,45591.0
2020-07-24 13:00:00,22.98,23.03,22.89,23.02,148560.0,21.8496,21.8971,21.764,21.8876,148560.0
2020-07-24 13:30:00,23.01,23.06,22.99,23.04,83780.0,21.8781,21.9256,21.8591,21.9066,83780.0
2020-07-24 14:00:00,23.05,23.09,23.01,23.03,85129.0,21.9161,21.9542,21.8781,21.8971,85129.0
2020-07-24 14:30:00,23.03,23.07,23.0,23.04,89274.0,21.8971,21.9352,21.8686,21.9066,89274.0
2020-07-24 15:00:00,23.03,23.08,22.97,22.97,63462.0,21.8971,21.9447,21.8401,21.8401,63462.0
2020-07-24 15:30:00,22.97,23.07,22.95,23.01,179489.0,21.8401,21.9352,21.8211,21.8781,179489.0
2020-07-27 09:30:00,23.34,23.55,23.19,23.48,562300.0,22.1919,22.3915,22.0493,22.325,562300.0
2020-07-27 10:00:00,23.49,23.6,23.36,23.59,265621.0,22.3345,22.4391,22.2109,22.4296,265621.0
2020-07-27 10:30:00,23.59,23.68,23.58,23.62,172844.0,22.4296,22.5151,22.4201,22.4581,172844.0
2020-07-27 11:00:00,23.63,23.66,23.52,23.55,125337.0,22.4676,22.4961,22.363,22.3915,125337.0
2020-07-27 11:30:00,23.55,23.56,23.46,23.48,115930.0,22.3915,22.4011,22.306,22.325,115930.0
2020-07-27 12:00:00,23.48,23.51,23.42,23.51,70330.0,22.325,22.3535,22.2679,22.3535,70330.0
2020-07-27 12:30:00,23.51,23.52,23.44,23.46,111365.0,22.3535,22.363,22.287,22.306,111365.0
2020-07-27 13:00:00,23.47,23.48,23.41,23.44,70578.0,22.3155,22.325,22.2584,22.287,70578.0
2020-07-27 13:30:00,23.44,23.52,23.43,23.52,101754.0,22.287,22.363,22.2774,22.363,101754.0
2020-07-27 14:00:00,23.53,23.54,23.45,23.48,71274.0,22.3725,22.382,22.2965,22.325,71274.0
2020-07-27 14:30:00,23.49,23.53,23.46,23.53,88867.0,22.3345,22.3725,22.306,22.3725,88867.0
2020-07-27 15:00:00,23.52,23.6,23.5,23.58,137044.0,22.363,22.4391,22.344,22.4201,137044.0
2020-07-27 15:30:00,23.57,23.7,23.57,23.68,288653.0,22.4106,22.5342,22.4106,22.5151,288653.0
2020-07-28 09:30:00,23.38,23.47,23.27,23.34,598877.0,22.2299,22.3155,22.1253,22.1919,598877.0
2020-07-28 10:00:00,23.34,23.61,23.33,23.55,1214689.0,22.1919,22.4486,22.1824,22.3915,1214689.0
2020-07-28 10:30:00,23.56,23.58,23.46,23.53,238222.0,22.4011,22.4201,22.306,22.3725,238222.0
2020-07-28 11:00:00,23.53,23.56,23.44,23.5,76638.0,22.3725,22.4011,22.287,22.344,76638.0
2020-07-28 11:30:00,23.49,23.51,23.41,23.43,60910.0,22.3345,22.3535,22.2584,22.2774,60910.0
2020-07-28 12:00:00,23.41,23.47,23.27,23.28,73423.0,22.2584,22.3155,22.1253,22.1348,73423.0
2020-07-28 12:30:00,23.31,23.34,23.25,23.29,43898.0,22.1633,22.1919,22.1063,22.1443,43898.0
2020-07-28 13:00:00,23.29,23.31,23.25,23.26,138472.0,22.1443,22.1633,22.1063,22.1158,138472.0
2020-07-28 13:30:00,23.26,23.32,23.24,23.32,40827.0,22.1158,22.1729,22.0968,22.1729,40827.0
2020-07-28 14:00:00,23.32,23.39,23.31,23.36,94524.0,22.1729,22.2394,22.1633,22.2109,94524.0
2020-07-28 14:30:00,23.37,23.39,23.35,23.36,101589.0,22.2204,22.2394,22.2014,22.2109,101589.0
2020-07-28 15:00:00,23.35,23.35,23.28,23.3,74504.0,22.2014,22.2014,22.1348,22.1538,74504.0
2020-07-28 15:30:00,23.3,23.33,23.2,23.21,322699.0,22.1538,22.1824,22.0588,22.0683,322699.0
2020-07-29 09:30:00,23.36,23.5,23.36,23.36,220954.0,22.2109,22.344,22.2109,22.2109,220954.0
2020-07-29 10:00:00,23.38,23.39,23.2,23.24,124371.0,22.2299,22.2394,22.0588,22.0968,124371.0
2020-07-29 10:30:00,23.25,23.29,23.19,23.27,106119.0,22.1063,22.1443,22.0493,22.1253,106119.0
2020-07-29 11:00:00,23.27,23.3,23.22,23.3,68086.0,22.1253,22.1538,22.0778,22.1538,68086.0
2020-07-29 11:30:00,23.28,23.35,23.27,23.35,73687.0,22.1348,22.2014,22.1253,22.2014,73687.0
2020-07-29 12:00:00,23.35,23.46,23.34,23.43,82756.0,22.2014,22.306,22.1919,22.2774,82756.0
2020-07-29 12:30:00,23.43,23.5,23.43,23.43,49869.0,22.2774,22.344,22.2774,22.2774,49869.0
2020-07-29 13:00:00,23.43,23.47,23.37,23.46,60733.0,22.2774,22.3155,22.2204,22.306,60733.0
2020-07-29 13:30:00,23.47,23.47,23.39,23.43,61748.0,22.3155,22.3155,22.2394,22.2774,61748.0
2020-07-29 14:00:00,23.42,23.67,23.41,23.63,119670.0,22.2679,22.5056,22.2584,22.4676,119670.0
2020-07-29 14:30:00,23.62,23.79,23.57,23.57,504420.0,22.4581,22.6197,22.4106,22.4106,504420.0
2020-07-29 15:00:00,23.58,23.6,23.35,23.53,653629.0,22.4201,22.4391,22.2014,22.3725,653629.0
2020-07-29 15:30:00,23.53,23.65,23.52,23.6,709620.0,22.3725,22.4866,22.363,22.4391,709620.0
2020-07-30 09:30:00,23.09,23.15,22.79,22.8,324135.0,21.9542,22.0112,21.6689,21.6784,324135.0
2020-07-30 10:00:00,22.8,22.91,22.67,22.76,235363.0,21.6784,21.783,21.5548,21.6404,235363.0
2020-07-30 10:30:00,22.75,22.85,22.66,22.84,180631.0,21.6309,21.726,21.5453,21.7165,180631.0
2020-07-30 11:00:00,22.84,22.87,22.77,22.82,138015.0,21.7165,21.745,21.6499,21.6975,138015.0
2020-07-30 11:30:00,22.82,22.96,22.81,22.96,138565.0,21.6975,21.8306,21.6879,21.8306,138565.0
2020-07-30 12:00:00,22.97,23.0,22.89,22.96,99666.0,21.8401,21.8686,21.764,21.8306,99666.0
2020-07-30 12:30:00,22.96,23.09,22.96,23.08,93899.0,21.8306,21.9542,21.8306,21.9447,93899.0
2020-07-30 13:00:00,23.07,23.16,23.03,23.04,161786.0,21.9352,22.0207,21.8971,21.9066,161786.0
2020-07-30 13:30:00,23.04,23.09,23.02,23.05,62797.0,21.9066,21.9542,21.8876,21.9161,62797.0
2020-07-30 14:00:00,23.05,23.14,23.05,23.08,96872.0,21.9161,22.0017,21.9161,21.9447,96872.0
2020-07-30 14:30:00,23.08,23.12,23.02,23.06,76159.0,21.9447,21.9827,21.8876,21.9256,76159.0
2020-07-30 15:00:00,23.07,23.14,23.02,23.13,105596.0,21.9352,22.0017,21.8876,21.9922,105596.0
2020-07-30 15:30:00,23.14,23.16,23.06,23.11,260274.0,22.0017,22.0207,21.9256,21.9732,260274.0
2020-07-31 09:30:00,23.12,23.12,22.68,22.81,217805.0,21.9827,21.9827,21.5643,21.6879,217805.0
2020-07-31 10:00:00,22.82,22.84,22.5,22.52,189909.0,21.6975,21.7165,21.3932,21.4122,189909.0
2020-07-31 10:30:00,22.53,22.59,22.45,22.58,869735.0,21.4217,21.4788,21.3457,21.4693,869735.0
2020-07-31 11:00:00,22.58,22.64,22.49,22.63,575760.0,21.4693,21.5263,21.3837,21.5168,575760.0
2020-07-31 11:30:00,22.63,22.74,22.57,22.69,620868.0,21.5168,21.6214,21.4598,21.5738,620868.0
2020-07-31 12:00:00,22.69,22.7,22.58,22.7,174842.0,21.5738,21.5834,21.4693,21.5834,174842.0
2020-07-31 12:30:00,22.7,22.72,22.63,22.7,143171.0,21.5834,21.6024,21.5168,21.5834,143171.0
2020-07-31 13:00:00,22.7,22.77,22.67,22.75,86007.0,21.5834,21.6499,21.5548,21.6309,86007.0
2020-07-31 13:30:00,22.76,22.82,22.75,22.79,111529.0,21.6404,21.6975,21.6309,21.6689,111529.0
2020-07-31 14:00:00,22.79,22.84,22.7,22.73,130596.0,21.6689,21.7165,21.5834,21.6119,130596.0
2020-07-31 14:30:00,22.72,22.8,22.72,22.78,197844.0,21.6024,21.6784,21.6024,21.6594,197844.0
2020-07-31 15:00:00,22.78,22.81,22.75,22.79,165845.0,21.6594,21.6879,21.6309,21.6689,165845.0
2020-07-31 15:30:00,22.8,22.9,22.75,22.89,622421.0,21.6784,21.7735,21.6309,21.764,622421.0
2020-08-03 09:30:00,23.05,23.08,22.75,22.96,181068.0,21.9161,21.9447,21.6309,21.8306,181068.0
2020-08-03 10:00:00,22.96,23.09,22.93,23.02,644931.0,21.8306,21.9542,21.802,21.8876,644931.0
2020-08-03 10:30:00,23.01,23.13,23.0,23.1,121266.0,21.8781,21.9922,21.8686,21.9637,121266.0
2020-08-03 11:00:00,23.1,23.21,23.09,23.18,133173.0,21.9637,22.0683,21.9542,22.0397,133173.0
2020-08-03 11:30:00,23.18,23.27,23.17,23.19,119878.0,22.0397,22.1253,22.0302,22.0493,119878.0
2020-08-03 12:00:00,23.2,23.28,23.16,23.28,78838.0,22.0588,22.1348,22.0207,22.1348,78838.0
2020-08-03 12:30:00,23.26,23.33,23.25,23.3,50455.0,22.1158,22.1824,22.1063,22.1538,50455.0
2020-08-03 13:00:00,23.3,23.32,23.26,23.32,49532.0,22.1538,22.1729,22.1158,22.1729,49532.0
2020-08-03 13:30:00,23.32,23.36,23.29,23.34,45852.0,22.1729,22.2109,22.1443,22.1919,45852.0
2020-08-03 14:00:00,23.34,23.38,23.3,23.36,57205.0,22.1919,22.2299,22.1538,22.2109,57205.0
2020-08-03 14:30:00,23.37,23.39,23.34,23.38,71997.0,22.2204,22.2394,22.1919,22.2299,71997.0
2020-08-03 15:00:00,23.38,23.4,23.33,23.35,97089.0,22.2299,22.2489,22.1824,22.2014,97089.0
2020-08-03 15:30:00,23.35,23.4,23.33,23.36,282497.0,22.2014,22.2489,22.1824,22.2109,282497.0
2020-08-04 09:30:00,23.28,23.32,22.99,23.06,179554.0,22.1348,22.1729,21.8591,21.9256,179554.0
2020-08-04 10:00:00,23.06,23.3,23.03,23.17,110183.0,21.9256,22.1538,21.8971,22.0302,110183.0
2020-08-04 10:30:00,23.18,23.31,23.1,23.3,149442.0,22.0397,22.1633,21.9637,22.1538,149442.0
2020-08-04 11:00:00,23.31,23.49,23.3,23.46,127435.0,22.1633,22.3345,22.1538,22.306,127435.0
2020-08-04 11:30:00,23.45,23.52,23.41,23.44,90134.0,22.2965,22.363,22.2584,22.287,90134.0
2020-08-04 12:00:00,23.44,23.56,23.43,23.52,74185.0,22.287,22.4011,22.2774,22.363,74185.0
2020-08-04 12:30:00,23.51,23.57,23.48,23.57,59676.0,22.3535,22.4106,22.325,22.4106,59676.0
2020-08-04 13:00:00,23.58,23.74,23.56,23.73,82954.0,22.4201,22.5722,22.4011,22.5627,82954.0
2020-08-04 13:30:00,23.73,23.78,23.72,23.75,54066.0,22.5627,22.6102,22.5532,22.5817,54066.0
2020-08-04 14:00:00,23.75,23.79,23.7,23.71,100458.0,22.5817,22.6197,22.5342,22.5437,100458.0
2020-08-04 14:30:00,23.7,23.71,23.62,23.71,63382.0,22.5342,22.5437,22.4581,22.5437,63382.0
2020-08-04 15:00:00,23.71,23.78,23.69,23.73,69620.0,22.5437,22.6102,22.5247,22.5627,69620.0
2020-08-04 15:30:00,23.73,23.81,23.71,23.76,295849.0,22.5627,22.6388,22.5437,22.5912,295849.0
2020-08-05 09:30:00,24.16,24.67,24.16,24.62,548730.0,22.9715,23.4564,22.9715,23.4089,548730.0
2020-08-05 10:00:00,24.61,24.73,24.55,24.72,150246.0,23.3994,23.5135,23.3424,23.504,150246.0
2020-08-05 10:30:00,24.73,24.76,24.64,24.67,143499.0,23.5135,23.542,23.4279,23.4564,143499.0
2020-08-05 11:00:00,24.67,24.86,24.66,24.84,126366.0,23.4564,23.6371,23.4469,23.6181,126366.0
2020-08-05 11:30:00,24.84,24.87,24.63,24.64,171577.0,23.6181,23.6466,23.4184,23.4279,171577.0
2020-08-05 12:00:00,24.64,24.65,24.4,24.4,109267.0,23.4279,23.4374,23.1997,23.1997,109267.0
2020-08-05 12:30:00,24.4,24.43,24.3,24.32,61360.0,23.1997,23.2283,23.1046,23.1237,61360.0
2020-08-05 13:00:00,24.32,24.47,24.31,24.45,146981.0,23.1237,23.2663,23.1142,23.2473,146981.0
2020-08-05 13:30:00,24.43,24.49,24.41,24.49,83653.0,23.2283,23.2853,23.2092,23.2853,83653.0
2020-08-05 14:00:00,24.51,24.56,24.49,24.5,53302.0,23.3043,23.3519,23.2853,23.2948,53302.0
2020-08-05 14:30:00,24.5,24.54,24.47,24.52,53688.0,23.2948,23.3328,23.2663,23.3138,53688.0
2020-08-05 15:00:00,24.52,24.56,24.48,24.53,55076.0,23.3138,23.3519,23.2758,23.3233,55076.0
2020-08-05 15:30:00,24.53,24.63,24.5,24.52,428364.0,23.3233,23.4184,23.2948,23.3138,428364.0
2020-08-06 09:30:00,24.69,24.69,24.26,24.56,348445.0,23.4755,23.4755,23.0666,23.3519,348445.0
2020-08-06 10:00:00,24.55,24.55,24.4,24.47,167498.0,23.3424,23.3424,23.1997,23.2663,167498.0
2020-08-06 10:30:00,24.46,24.57,24.28,24.55,569346.0,23.2568,23.3614,23.0856,23.3424,569346.0
2020-08-06 11:00:00,24.54,24.62,24.44,24.46,34688.0,23.3328,23.4089,23.2378,23.2568,34688.0
2020-08-06 11:30:00,24.45,24.56,24.42,24.49,64471.0,23.2473,23.3519,23.2187,23.2853,64471.0
2020-08-06 12:00:00,24.49,24.49,24.38,24.48,30162.0,23.2853,23.2853,23.1807,23.2758,30162.0
2020-08-06 12:30:00,24.47,24.49,24.41,24.47,59434.0,23.2663,23.2853,23.2092,23.2663,59434.0
2020-08-06 13:00:00,24.48,24.48,24.39,24.41,34685.0,23.2758,23.2758,23.1902,23.2092,34685.0
2020-08-06 13:30:00,24.4,24.44,24.37,24.39,20999.0,23.1997,23.2378,23.1712,23.1902,20999.0
2020-08-06 14:00:00,24.39,24.44,24.37,24.44,34944.0,23.1902,23.2378,23.1712,23.2378,34944.0
2020-08-06 14:30:00,24.45,24.51,24.43,24.48,50206.0,23.2473,23.3043,23.2283,23.2758,50206.0
2020-08-06 15:00:00,24.48,24.6,24.46,24.55,316517.0,23.2758,23.3899,23.2568,23.3424,316517.0
2020-08-06 15:30:00,24.56,24.58,24.52,24.57,454321.0,23.3519,23.3709,23.3138,23.3614,454321.0
2020-08-07 09:30:00,24.3,24.35,23.81,23.92,378891.0,23.1046,23.1522,22.6388,22.7433,378891.0
2020-08-07 10:00:00,23.89,23.91,23.7,23.83,252838.0,22.7148,22.7338,22.5342,22.6578,252838.0
2020-08-07 10:30:00,23.84,23.91,23.83,23.9,128546.0,22.6673,22.7338,22.6578,22.7243,128546.0
2020-08-07 11:00:00,23.92,24.11,23.89,23.9,73418.0,22.7433,22.924,22.7148,22.7243,73418.0
2020-08-07 11:30:00,23.89,23.91,23.78,23.79,59810.0,22.7148,22.7338,22.6102,22.6197,59810.0
2020-08-07 12:00:00,23.8,23.98,23.79,23.98,246759.0,22.6292,22.8004,22.6197,22.8004,246759.0
2020-08-07 12:30:00,23.98,24.08,23.95,24.03,175405.0,22.8004,22.8955,22.7719,22.8479,175405.0
2020-08-07 13:00:00,24.04,24.04,23.93,24.03,89436.0,22.8574,22.8574,22.7529,22.8479,89436.0
2020-08-07 13:30:00,24.04,24.16,24.03,24.14,100249.0,22.8574,22.9715,22.8479,22.9525,100249.0
2020-08-07 14:00:00,24.15,24.2,24.08,24.12,88766.0,22.962,23.0096,22.8955,22.9335,88766.0
2020-08-07 14:30:00,24.1,24.28,24.07,24.27,65108.0,22.9145,23.0856,22.886,23.0761,65108.0
2020-08-07 15:00:00,24.28,24.34,24.24,24.29,170079.0,23.0856,23.1427,23.0476,23.0951,170079.0
2020-08-07 15:30:00,24.27,24.38,24.21,24.38,243595.0,23.0761,23.1807,23.0191,23.1807,243595.0
2020-08-10 09:30:00,24.59,25.27,24.57,25.23,572102.0,23.3804,24.0269,23.3614,23.9889,572102.0
2020-08-10 10:00:00,25.24,25.51,25.19,25.48,447319.0,23.9984,24.2551,23.9509,24.2266,447319.0
2020-08-10 10:30:00,25.48,25.56,25.35,25.36,244039.0,24.2266,24.3027,24.103,24.1125,244039.0
2020-08-10 11:00:00,25.35,25.55,25.34,25.44,215039.0,24.103,24.2932,24.0935,24.1886,215039.0
2020-08-10 11:30:00,25.44,25.52,25.41,25.51,128350.0,24.1886,24.2646,24.16,24.2551,128350.0
2020-08-10 12:00:00,25.5,25.53,25.43,25.44,251059.0,24.2456,24.2741,24.1791,24.1886,251059.0
2020-08-10 12:30:00,25.44,25.48,25.4,25.42,132693.0,24.1886,24.2266,24.1505,24.1696,132693.0
2020-08-10 13:00:00,25.42,25.44,25.34,25.43,132231.0,24.1696,24.1886,24.0935,24.1791,132231.0
2020-08-10 13:30:00,25.43,25.48,25.38,25.41,209655.0,24.1791,24.2266,24.1315,24.16,209655.0
2020-08-10 14:00:00,25.41,25.5,25.34,25.5,166373.0,24.16,24.2456,24.0935,24.2456,166373.0
2020-08-10 14:30:00,25.49,25.49,25.33,25.36,130017.0,24.2361,24.2361,24.084,24.1125,130017.0
2020-08-10 15:00:00,25.36,25.38,25.32,25.37,146307.0,24.1125,24.1315,24.0745,24.122,146307.0
2020-08-10 15:30:00,25.36,25.37,25.3,25.33,505787.0,24.1125,24.122,24.0555,24.084,505787.0
2020-08-11 09:30:00,25.27,25.46,25.14,25.41,871343.0,24.0269,24.2076,23.9033,24.16,871343.0
2020-08-11 10:00:00,25.42,25.5,25.3,25.4,772815.0,24.1696,24.2456,24.0555,24.1505,772815.0
2020-08-11 10:30:00,25.39,25.41,25.27,25.29,185423.0,24.141,24.16,24.0269,24.046,185423.0
2020-08-11 11:00:00,25.28,25.37,25.15,25.19,98757.0,24.0364,24.122,23.9128,23.9509,98757.0
2020-08-11 11:30:00,25.18,25.29,25.03,25.08,133497.0,23.9414,24.046,23.7987,23.8463,133497.0
2020-08-11 12:00:00,25.09,25.2,25.03,25.19,124697.0,23.8558,23.9604,23.7987,23.9509,124697.0
2020-08-11 12:30:00,25.2,25.21,25.01,25.02,40315.0,23.9604,23.9699,23.7797,23.7892,40315.0
2020-08-11 13:00:00,25.04,25.15,25.03,25.12,37121.0,23.8082,23.9128,23.7987,23.8843,37121.0
2020-08-11 13:30:00,25.13,25.13,25.0,25.04,47139.0,23.8938,23.8938,23.7702,23.8082,47139.0
2020-08-11 14:00:00,25.04,25.11,25.0,25.01,74365.0,23.8082,23.8748,23.7702,23.7797,74365.0
2020-08-11 14:30:00,25.0,25.09,24.95,25.08,142531.0,23.7702,23.8558,23.7227,23.8463,142531.0
2020-08-11 15:00:00,25.08,25.08,24.82,24.93,317715.0,23.8463,23.8463,23.5991,23.7037,317715.0
2020-08-11 15:30:00,24.93,24.95,24.7,24.77,405379.0,23.7037,23.7227,23.485,23.5515,405379.0
2020-08-12 09:30:00,25.24,25.29,24.89,24.94,169403.0,23.9984,24.046,23.6656,23.7132,169403.0
2020-08-12 10:00:00,24.94,24.98,24.81,24.98,112959.0,23.7132,23.7512,23.5896,23.7512,112959.0
2020-08-12 10:30:00,24.99,25.03,24.86,24.99,74007.0,23.7607,23.7987,23.6371,23.7607,74007.0
2020-08-12 11:00:00,24.98,25.03,24.8,24.88,84598.0,23.7512,23.7987,23.5801,23.6561,84598.0
2020-08-12 11:30:00,24.88,24.97,24.78,24.79,81030.0,23.6561,23.7417,23.561,23.5705,81030.0
2020-08-12 12:00:00,24.76,24.85,24.72,24.84,81179.0,23.542,23.6276,23.504,23.6181,81179.0
2020-08-12 12:30:00,24.83,24.93,24.82,24.83,44610.0,23.6086,23.7037,23.5991,23.6086,44610.0
2020-08-12 13:00:00,24.84,24.84,24.67,24.71,72067.0,23.6181,23.6181,23.4564,23.4945,72067.0
2020-08-12 13:30:00,24.71,24.8,24.69,24.78,81162.0,23.4945,23.5801,23.4755,23.561,81162.0
2020-08-12 14:00:00,24.78,24.81,24.72,24.75,52797.0,23.561,23.5896,23.504,23.5325,52797.0
2020-08-12 14:30:00,24.74,24.85,24.74,24.79,49320.0,23.523,23.6276,23.523,23.5705,49320.0
2020-08-12 15:00:00,24.79,24.81,24.72,24.8,45230.0,23.5705,23.5896,23.504,23.5801,45230.0
2020-08-12 15:30:00,24.79,24.79,24.69,24.75,357714.0,23.5705,23.5705,23.4755,23.5325,357714.0
2020-08-13 09:30:00,24.67,24.74,24.38,24.71,213002.0,23.4564,23.523,23.1807,23.4945,213002.0
2020-08-13 10:00:00,24.7,24.8,24.65,24.67,84680.0,23.485,23.5801,23.4374,23.4564,84680.0
2020-08-13 10:30:00,24.66,24.7,24.55,24.65,47313.0,23.4469,23.485,23.3424,23.4374,47313.0
2020-08-13 11:00:00,24.64,24.65,24.52,24.61,51497.0,23.4279,23.4374,23.3138,23.3994,51497.0
2020-08-13 11:30:00,24.61,24.68,24.55,24.67,44639.0,23.3994,23.466,23.3424,23.4564,44639.0
2020-08-13 12:00:00,24.67,24.68,24.59,24.59,14149.0,23.4564,23.466,23.3804,23.3804,14149.0
2020-08-13 12:30:00,24.58,24.73,24.58,24.73,85543.0,23.3709,23.5135,23.3709,23.5135,85543.0
2020-08-13 13:00:00,24.73,24.79,24.73,24.78,45026.0,23.5135,23.5705,23.5135,23.561,45026.0
2020-08-13 13:30:00,24.78,24.79,24.69,24.69,135872.0,23.561,23.5705,23.4755,23.4755,135872.0
2020-08-13 14:00:00,24.69,24.7,24.54,24.62,55694.0,23.4755,23.485,23.3328,23.4089,55694.0
2020-08-13 14:30:00,24.61,24.63,24.52,24.56,85511.0,23.3994,23.4184,23.3138,23.3519,85511.0
2020-08-13 15:00:00,24.56,24.62,24.54,24.61,52854.0,23.3519,23.4089,23.3328,23.3994,52854.0
2020-08-13 15:30:00,24.61,24.69,24.54,24.66,561424.0,23.3994,23.4755,23.3328,23.4469,561424.0
2020-08-14 09:30:00,24.6,24.6,24.37,24.52,132984.0,23.3899,23.3899,23.1712,23.3138,132984.0
2020-08-14 10:00:00,24.53,24.65,24.4,24.62,78203.0,23.3233,23.4374,23.1997,23.4089,78203.0
2020-08-14 10:30:00,24.63,24.7,24.57,24.7,54849.0,23.4184,23.485,23.3614,23.485,54849.0
2020-08-14 11:00:00,24.71,24.75,24.64,24.73,30721.0,23.4945,23.5325,23.4279,23.5135,30721.0
2020-08-14 11:30:00,24.73,24.75,24.66,24.7,49982.0,23.5135,23.5325,23.4469,23.485,49982.0
2020-08-14 12:00:00,24.72,24.79,24.69,24.74,26410.0,23.504,23.5705,23.4755,23.523,26410.0
2020-08-14 12:30:00,24.73,24.74,24.65,24.66,30635.0,23.5135,23.523,23.4374,23.4469,30635.0
2020-08-14 13:00:00,24.65,24.74,24.62,24.73,174510.0,23.4374,23.523,23.4089,23.5135,174510.0
2020-08-14 13:30:00,24.74,24.88,24.73,24.87,102745.0,23.523,23.6561,23.5135,23.6466,102745.0
2020-08-14 14:00:00,24.88,24.9,24.84,24.85,99374.0,23.6561,23.6751,23.6181,23.6276,99374.0
2020-08-14 14:30:00,24.84,24.87,24.74,24.75,97849.0,23.6181,23.6466,23.523,23.5325,97849.0
2020-08-14 15:00:00,24.75,24.78,24.69,24.75,65583.0,23.5325,23.561,23.4755,23.5325,65583.0
2020-08-14 15:30:00,24.74,24.8,24.67,24.79,183977.0,23.523,23.5801,23.4564,23.5705,183977.0
2020-08-17 09:30:00,25.17,25.36,25.04,25.05,206677.0,23.9319,24.1125,23.8082,23.8178,206677.0
2020-08-17 10:00:00,25.04,25.13,24.99,25.11,137920.0,23.8082,23.8938,23.7607,23.8748,137920.0
2020-08-17 10:30:00,25.1,25.24,25.1,25.12,49349.0,23.8653,23.9984,23.8653,23.8843,49349.0
2020-08-17 11:00:00,25.14,25.22,25.13,25.2,79174.0,23.9033,23.9794,23.8938,23.9604,79174.0
2020-08-17 11:30:00,25.2,25.22,25.13,25.19,53729.0,23.9604,23.9794,23.8938,23.9509,53729.0
2020-08-17 12:00:00,25.21,25.25,25.17,25.19,24844.0,23.9699,24.0079,23.9319,23.9509,24844.0
2020-08-17 12:30:00,25.2,25.22,25.14,25.16,46909.0,23.9604,23.9794,23.9033,23.9223,46909.0
2020-08-17 13:00:00,25.16,25.22,25.13,25.19,17467.0,23.9223,23.9794,23.8938,23.9509,17467.0
2020-08-17 13:30:00,25.19,25.19,25.05,25.07,68501.0,23.9509,23.9509,23.8178,23.8368,68501.0
2020-08-17 14:00:00,25.07,25.09,25.05,25.07,33542.0,23.8368,23.8558,23.8178,23.8368,33542.0
2020-08-17 14:30:00,25.07,25.12,25.05,25.09,27004.0,23.8368,23.8843,23.8178,23.8558,27004.0
2020-08-17 15:00:00,25.1,25.12,25.07,25.08,77159.0,23.8653,23.8843,23.8368,23.8463,77159.0
2020-08-17 15:30:00,25.08,25.21,25.08,25.2,369196.0,23.8463,23.9699,23.8463,23.9604,369196.0
2020-08-18 09:30:00,25.47,25.52,25.14,25.14,339543.0,24.2171,24.2646,23.9033,23.9033,339543.0
2020-08-18 10:00:00,25.14,25.28,25.01,25.02,74421.0,23.9033,24.0364,23.7797,23.7892,74421.0
2020-08-18 10:30:00,25.03,25.1,24.96,25.09,49614.0,23.7987,23.8653,23.7322,23.8558,49614.0
2020-08-18 11:00:00,25.09,25.15,25.06,25.11,30289.0,23.8558,23.9128,23.8273,23.8748,30289.0
2020-08-18 11:30:00,25.11,25.19,25.08,25.15,33382.0,23.8748,23.9509,23.8463,23.9128,33382.0
2020-08-18 12:00:00,25.15,25.15,25.06,25.13,16279.0,23.9128,23.9128,23.8273,23.8938,16279.0
2020-08-18 12:30:00,25.12,25.17,25.09,25.12,27765.0,23.8843,23.9319,23.8558,23.8843,27765.0
2020-08-18 13:00:00,25.12,25.13,25.06,25.06,31277.0,23.8843,23.8938,23.8273,23.8273,31277.0
2020-08-18 13:30:00,25.07,25.19,25.07,25.15,25822.0,23.8368,23.9509,23.8368,23.9128,25822.0
2020-08-18 14:00:00,25.14,25.14,25.08,25.1,54953.0,23.9033,23.9033,23.8463,23.8653,54953.0
2020-08-18 14:30:00,25.1,25.16,25.09,25.14,33708.0,23.8653,23.9223,23.8558,23.9033,33708.0
2020-08-18 15:00:00,25.15,25.19,25.11,25.12,89192.0,23.9128,23.9509,23.8748,23.8843,89192.0
2020-08-18 15:30:00,25.12,25.15,25.0,25.05,293406.0,23.8843,23.9128,23.7702,23.8178,293406.0
2020-08-19 09:30:00,25.04,25.31,24.91,25.26,99399.0,23.8082,24.065,23.6846,24.0174,99399.0
2020-08-19 10:00:00,25.25,25.31,25.13,25.13,59218.0,24.0079,24.065,23.8938,23.8938,59218.0
2020-08-19 10:30:00,25.13,25.21,24.98,25.02,220704.0,23.8938,23.9699,23.7512,23.7892,220704.0
2020-08-19 11:00:00,25.02,25.1,24.99,25.08,91543.0,23.7892,23.8653,23.7607,23.8463,91543.0
2020-08-19 11:30:00,25.08,25.19,25.07,25.16,28055.0,23.8463,23.9509,23.8368,23.9223,28055.0
2020-08-19 12:00:00,25.14,25.16,25.06,25.09,23891.0,23.9033,23.9223,23.8273,23.8558,23891.0
2020-08-19 12:30:00,25.09,25.1,25.01,25.03,31730.0,23.8558,23.8653,23.7797,23.7987,31730.0
2020-08-19 13:00:00,25.03,25.04,24.95,24.96,42149.0,23.7987,23.8082,23.7227,23.7322,42149.0
2020-08-19 13:30:00,24.97,25.06,24.96,25.05,32371.0,23.7417,23.8273,23.7322,23.8178,32371.0
2020-08-19 14:00:00,25.03,25.09,24.79,24.91,483170.0,23.7987,23.8558,23.5705,23.6846,483170.0
2020-08-19 14:30:00,24.9,24.92,24.83,24.87,74931.0,23.6751,23.6942,23.6086,23.6466,74931.0
2020-08-19 15:00:00,24.87,24.91,24.8,24.82,76331.0,23.6466,23.6846,23.5801,23.5991,76331.0
2020-08-19 15:30:00,24.83,24.84,24.69,24.72,520936.0,23.6086,23.6181,23.4755,23.504,520936.0
2020-08-20 09:30:00,24.44,24.56,24.27,24.48,297155.0,23.2378,23.3519,23.0761,23.2758,297155.0
2020-08-20 10:00:00,24.48,24.72,24.43,24.66,113069.0,23.2758,23.504,23.2283,23.4469,113069.0
2020-08-20 10:30:00,24.68,24.77,24.63,24.68,63248.0,23.466,23.5515,23.4184,23.466,63248.0
2020-08-20 11:00:00,24.68,24.7,24.63,24.64,49500.0,23.466,23.485,23.4184,23.4279,49500.0
2020-08-20 11:30:00,24.62,24.72,24.62,24.66,86756.0,23.4089,23.504,23.4089,23.4469,86756.0
2020-08-20 12:00:00,24.67,24.67,24.56,24.6,161951.0,23.4564,23.4564,23.3519,23.3899,161951.0
2020-08-20 12:30:00,24.6,24.61,24.57,24.57,53138.0,23.3899,23.3994,23.3614,23.3614,53138.0
2020-08-20 13:00:00,24.59,24.62,24.48,24.48,38415.0,23.3804,23.4089,23.2758,23.2758,38415.0
2020-08-20 13:30:00,24.48,24.56,24.48,24.54,33268.0,23.2758,23.3519,23.2758,23.3328,33268.0
2020-08-20 14:00:00,24.55,24.61,24.52,24.6,38510.0,23.3424,23.3994,23.3138,23.3899,38510.0
2020-08-20 14:30:00,24.6,24.65,24.56,24.65,19957.0,23.3899,23.4374,23.3519,23.4374,19957.0
2020-08-20 15:00:00,24.64,24.75,24.64,24.75,65143.0,23.4279,23.5325,23.4279,23.5325,65143.0
2020-08-20 15:30:00,24.75,24.96,24.74,24.8,161750.0,23.5325,23.7322,23.523,23.5801,161750.0
2020-08-21 09:30:00,24.5,24.6,24.26,24.45,354918.0,23.2948,23.3899,23.0666,23.2473,354918.0
2020-08-21 10:00:00,24.45,24.46,24.13,24.18,267725.0,23.2473,23.2568,22.943,22.9906,267725.0
2020-08-21 10:30:00,24.19,24.31,24.09,24.31,145082.0,23.0001,23.1142,22.905,23.1142,145082.0
2020-08-21 11:00:00,24.31,24.33,24.17,24.17,71079.0,23.1142,23.1332,22.981,22.981,71079.0
2020-08-21 11:30:00,24.17,24.17,24.05,24.1,88741.0,22.981,22.981,22.8669,22.9145,88741.0
2020-08-21 12:00:00,24.09,24.18,24.07,24.11,54804.0,22.905,22.9906,22.886,22.924,54804.0
2020-08-21 12:30:00,24.11,24.11,24.0,24.01,54256.0,22.924,22.924,22.8194,22.8289,54256.0
2020-08-21 13:00:00,24.0,24.12,23.98,24.07,123044.0,22.8194,22.9335,22.8004,22.886,123044.0
2020-08-21 13:30:00,24.06,24.13,24.06,24.09,217268.0,22.8765,22.943,22.8765,22.905,217268.0
2020-08-21 14:00:00,24.1,24.17,24.09,24.14,238398.0,22.9145,22.981,22.905,22.9525,238398.0
2020-08-21 14:30:00,24.14,24.17,24.08,24.12,184597.0,22.9525,22.981,22.8955,22.9335,184597.0
2020-08-21 15:00:00,24.12,24.15,24.07,24.09,202389.0,22.9335,22.962,22.886,22.905,202389.0
2020-08-21 15:30:00,24.09,24.14,24.07,24.14,503618.0,22.905,22.9525,22.886,22.9525,503618.0
2020-08-24 09:30:00,24.34,24.42,24.2,24.36,218929.0,23.1427,23.2187,23.0096,23.1617,218929.0
2020-08-24 10:00:00,24.37,24.55,24.34,24.45,379555.0,23.1712,23.3424,23.1427,23.2473,379555.0
2020-08-24 10:30:00,24.44,24.54,24.42,24.54,182076.0,23.2378,23.3328,23.2187,23.3328,182076.0
2020-08-24 11:00:00,24.53,24.53,24.44,24.5,67807.0,23.3233,23.3233,23.2378,23.2948,67807.0
2020-08-24 11:30:00,24.51,24.57,24.48,24.48,75779.0,23.3043,23.3614,23.2758,23.2758,75779.0
2020-08-24 12:00:00,24.48,24.56,24.48,24.54,61029.0,23.2758,23.3519,23.2758,23.3328,61029.0
2020-08-24 12:30:00,24.54,24.56,24.43,24.44,135776.0,23.3328,23.3519,23.2283,23.2378,135776.0
2020-08-24 13:00:00,24.44,24.5,24.43,24.5,56312.0,23.2378,23.2948,23.2283,23.2948,56312.0
2020-08-24 13:30:00,24.5,24.54,24.47,24.49,107378.0,23.2948,23.3328,23.2663,23.2853,107378.0
2020-08-24 14:00:00,24.48,24.52,24.47,24.48,57290.0,23.2758,23.3138,23.2663,23.2758,57290.0
2020-08-24 14:30:00,24.48,24.55,24.47,24.53,136480.0,23.2758,23.3424,23.2663,23.3233,136480.0
2020-08-24 15:00:00,24.53,24.58,24.5,24.57,123580.0,23.3233,23.3709,23.2948,23.3614,123580.0
2020-08-24 15:30:00,24.57,24.61,24.53,24.59,385288.0,23.3614,23.3994,23.3233,23.3804,385288.0
2020-08-25 09:30:00,24.59,24.79,24.56,24.76,465674.0,23.3804,23.5705,23.3519,23.542,465674.0
2020-08-25 10:00:00,24.75,24.76,24.39,24.42,223153.0,23.5325,23.542,23.1902,23.2187,223153.0
2020-08-25 10:30:00,24.38,24.43,24.23,24.28,127810.0,23.1807,23.2283,23.0381,23.0856,127810.0
2020-08-25 11:00:00,24.28,24.34,24.14,24.19,60294.0,23.0856,23.1427,22.9525,23.0001,60294.0
2020-08-25 11:30:00,24.19,24.23,24.14,24.2,104460.0,23.0001,23.0381,22.9525,23.0096,104460.0
2020-08-25 12:00:00,24.21,24.22,24.11,24.13,57811.0,23.0191,23.0286,22.924,22.943,57811.0
2020-08-25 12:30:00,24.13,24.24,24.1,24.16,67824.0,22.943,23.0476,22.9145,22.9715,67824.0
2020-08-25 13:00:00,24.16,24.25,24.14,24.2,84707.0,22.9715,23.0571,22.9525,23.0096,84707.0
2020-08-25 13:30:00,24.21,24.28,24.2,24.26,43837.0,23.0191,23.0856,23.0096,23.0666,43837.0
2020-08-25 14:00:00,24.26,24.27,24.16,24.26,68434.0,23.0666,23.0761,22.9715,23.0666,68434.0
2020-08-25 14:30:00,24.25,24.34,24.25,24.33,72128.0,23.0571,23.1427,23.0571,23.1332,72128.0
2020-08-25 15:00:00,24.33,24.48,24.32,24.46,302807.0,23.1332,23.2758,23.1237,23.2568,302807.0
2020-08-25 15:30:00,24.46,24.54,24.44,24.53,460447.0,23.2568,23.3328,23.2378,23.3233,460447.0
2020-08-26 09:30:00,24.54,24.73,24.42,24.7,252970.0,23.3328,23.5135,23.2187,23.485,252970.0
2020-08-26 10:00:00,24.71,24.81,24.66,24.68,207096.0,23.4945,23.5896,23.4469,23.466,207096.0
2020-08-26 10:30:00,24.68,24.72,24.51,24.52,137588.0,23.466,23.504,23.3043,23.3138,137588.0
2020-08-26 11:00:00,24.52,24.62,24.51,24.61,101778.0,23.3138,23.4089,23.3043,23.3994,101778.0
2020-08-26 11:30:00,24.61,24.64,24.57,24.59,76249.0,23.3994,23.4279,23.3614,23.3804,76249.0
2020-08-26 12:00:00,24.59,24.63,24.51,24.59,117357.0,23.3804,23.4184,23.3043,23.3804,117357.0
2020-08-26 12:30:00,24.59,24.63,24.53,24.58,94532.0,23.3804,23.4184,23.3233,23.3709,94532.0
2020-08-26 13:00:00,24.59,24.63,24.57,24.6,79056.0,23.3804,23.4184,23.3614,23.3899,79056.0
2020-08-26 13:30:00,24.61,24.65,24.58,24.63,96037.0,23.3994,23.4374,23.3709,23.4184,96037.0
2020-08-26 14:00:00,24.64,24.68,24.62,24.64,92055.0,23.4279,23.466,23.4089,23.4279,92055.0
2020-08-26 14:30:00,24.63,24.66,24.53,24.59,108054.0,23.4184,23.4469,23.3233,23.3804,108054.0
2020-08-26 15:00:00,24.59,24.68,24.58,24.68,102823.0,23.3804,23.466,23.3709,23.466,102823.0
2020-08-26 15:30:00,24.67,24.68,24.59,24.63,504429.0,23.4564,23.466,23.3804,23.4184,504429.0
2020-08-27 09:30:00,24.89,24.89,24.65,24.81,232354.0,23.6656,23.6656,23.4374,23.5896,232354.0
2020-08-27 10:00:00,24.81,24.83,24.39,24.48,490049.0,23.5896,23.6086,23.1902,23.2758,490049.0
2020-08-27 10:30:00,24.47,24.52,24.26,24.36,253625.0,23.2663,23.3138,23.0666,23.1617,253625.0
2020-08-27 11:00:00,24.35,24.37,24.24,24.32,53439.0,23.1522,23.1712,23.0476,23.1237,53439.0
2020-08-27 11:30:00,24.33,24.47,24.32,24.43,41872.0,23.1332,23.2663,23.1237,23.2283,41872.0
2020-08-27 12:00:00,24.43,24.43,24.31,24.31,96141.0,23.2283,23.2283,23.1142,23.1142,96141.0
2020-08-27 12:30:00,24.31,24.36,24.23,24.31,145720.0,23.1142,23.1617,23.0381,23.1142,145720.0
2020-08-27 13:00:00,24.28,24.5,24.28,24.46,170863.0,23.0856,23.2948,23.0856,23.2568,170863.0
2020-08-27 13:30:00,24.47,24.51,24.43,24.51,80075.0,23.2663,23.3043,23.2283,23.3043,80075.0
2020-08-27 14:00:00,24.51,24.59,24.51,24.59,125107.0,23.3043,23.3804,23.3043,23.3804,125107.0
2020-08-27 14:30:00,24.59,24.67,24.58,24.62,153549.0,23.3804,23.4564,23.3709,23.4089,153549.0
2020-08-27 15:00:00,24.61,24.68,24.59,24.63,122350.0,23.3994,23.466,23.3804,23.4184,122350.0
2020-08-27 15:30:00,24.63,24.68,24.54,24.54,376020.0,23.4184,23.466,23.3328,23.3328,376020.0
2020-08-28 09:30:00,24.79,25.03,24.79,24.91,279352.0,23.5705,23.7987,23.5705,23.6846,279352.0
2020-08-28 10:00:00,24.91,24.92,24.77,24.83,105011.0,23.6846,23.6942,23.5515,23.6086,105011.0
2020-08-28 10:30:00,24.83,24.86,24.76,24.82,38619.0,23.6086,23.6371,23.542,23.5991,38619.0
2020-08-28 11:00:00,24.82,24.96,24.81,24.9,108004.0,23.5991,23.7322,23.5896,23.6751,108004.0
2020-08-28 11:30:00,24.9,25.06,24.9,25.05,445958.0,23.6751,23.8273,23.6751,23.8178,445958.0
2020-08-28 12:00:00,25.03,25.13,25.02,25.1,93110.0,23.7987,23.8938,23.7892,23.8653,93110.0
2020-08-28 12:30:00,25.1,25.12,25.03,25.04,43419.0,23.8653,23.8843,23.7987,23.8082,43419.0
2020-08-28 13:00:00,25.06,25.06,24.98,24.98,42694.0,23.8273,23.8273,23.7512,23.7512,42694.0
2020-08-28 13:30:00,24.98,25.05,24.96,25.01,108579.0,23.7512,23.8178,23.7322,23.7797,108579.0
2020-08-28 14:00:00,25.0,25.06,24.99,25.04,45770.0,23.7702,23.8273,23.7607,23.8082,45770.0
2020-08-28 14:30:00,25.05,25.08,25.03,25.04,32168.0,23.8178,23.8463,23.7987,23.8082,32168.0
2020-08-28 15:00:00,25.04,25.07,25.01,25.05,51793.0,23.8082,23.8368,23.7797,23.8178,51793.0
2020-08-28 15:30:00,25.06,25.09,25.02,25.06,244639.0,23.8273,23.8558,23.7892,23.8273,244639.0
2020-08-31 09:30:00,25.25,25.26,24.9,24.9,140272.0,24.0079,24.0174,23.6751,23.6751,140272.0
2020-08-31 10:00:00,24.9,25.05,24.88,25.02,72179.0,23.6751,23.8178,23.6561,23.7892,72179.0
2020-08-31 10:30:00,25.02,25.05,24.86,24.86,113406.0,23.7892,23.8178,23.6371,23.6371,113406.0
2020-08-31 11:00:00,24.86,24.91,24.81,24.83,84785.0,23.6371,23.6846,23.5896,23.6086,84785.0
2020-08-31 11:30:00,24.83,24.94,24.83,24.94,50994.0,23.6086,23.7132,23.6086,23.7132,50994.0
2020-08-31 12:00:00,24.93,25.0,24.9,24.98,49003.0,23.7037,23.7702,23.6751,23.7512,49003.0
2020-08-31 12:30:00,24.98,25.01,24.96,25.0,61488.0,23.7512,23.7797,23.7322,23.7702,61488.0
2020-08-31 13:00:00,25.01,25.07,24.99,25.03,45949.0,23.7797,23.8368,23.7607,23.7987,45949.0
2020-08-31 13:30:00,25.03,25.12,25.03,25.12,53807.0,23.7987,23.8843,23.7987,23.8843,53807.0
2020-08-31 14:00:00,25.11,25.12,25.07,25.09,119834.0,23.8748,23.8843,23.8368,23.8558,119834.0
2020-08-31 14:30:00,25.09,25.11,25.06,25.07,42454.0,23.8558,23.8748,23.8273,23.8368,42454.0
2020-08-31 15:00:00,25.08,25.08,24.93,24.94,45410.0,23.8463,23.8463,23.7037,23.7132,45410.0
2020-08-31 15:30:00,24.93,24.95,24.79,24.8,186629.0,23.7037,23.7227,23.5705,23.5801,186629.0
2020-09-01 09:30:00,24.97,24.97,24.56,24.69,166885.0,23.7417,23.7417,23.3519,23.4755,166885.0
2020-09-01 10:00:00,24.7,24.92,24.66,24.83,147899.0,23.485,23.6942,23.4469,23.6086,147899.0
2020-09-01 10:30:00,24.82,24.88,24.76,24.79,103079.0,23.5991,23.6561,23.542,23.5705,103079.0
2020-09-01 11:00:00,24.78,24.94,24.76,24.84,124009.0,23.561,23.7132,23.542,23.6181,124009.0
2020-09-01 11:30:00,24.84,24.94,24.84,24.88,52389.0,23.6181,23.7132,23.6181,23.6561,52389.0
2020-09-01 12:00:00,24.89,24.98,24.88,24.96,34423.0,23.6656,23.7512,23.6561,23.7322,34423.0
2020-09-01 12:30:00,24.96,25.01,24.93,24.99,45491.0,23.7322,23.7797,23.7037,23.7607,45491.0
2020-09-01 13:00:00,25.0,25.0,24.93,24.96,103612.0,23.7702,23.7702,23.7037,23.7322,103612.0
2020-09-01 13:30:00,24.97,24.98,24.92,24.94,43174.0,23.7417,23.7512,23.6942,23.7132,43174.0
2020-09-01 14:00:00,24.95,24.97,24.92,24.97,45783.0,23.7227,23.7417,23.6942,23.7417,45783.0
2020-09-01 14:30:00,24.96,24.97,24.9,24.91,113054.0,23.7322,23.7417,23.6751,23.6846,113054.0
2020-09-01 15:00:00,24.91,24.93,24.88,24.88,151656.0,23.6846,23.7037,23.6561,23.6561,151656.0
2020-09-01 15:30:00,24.89,25.09,24.88,25.07,275341.0,23.6656,23.8558,23.6561,23.8368,275341.0
2020-09-02 09:30:00,25.03,25.04,24.54,24.62,338978.0,23.7987,23.8082,23.3328,23.4089,338978.0
2020-09-02 10:00:00,24.63,24.79,24.58,24.72,105218.0,23.4184,23.5705,23.3709,23.504,105218.0
2020-09-02 10:30:00,24.72,24.83,24.72,24.8,77941.0,23.504,23.6086,23.504,23.5801,77941.0
2020-09-02 11:00:00,24.81,24.86,24.74,24.75,54696.0,23.5896,23.6371,23.523,23.5325,54696.0
2020-09-02 11:30:00,24.75,24.91,24.75,24.9,63190.0,23.5325,23.6846,23.5325,23.6751,63190.0
2020-09-02 12:00:00,24.91,24.94,24.84,24.87,44262.0,23.6846,23.7132,23.6181,23.6466,44262.0
2020-09-02 12:30:00,24.87,24.88,24.81,24.85,34019.0,23.6466,23.6561,23.5896,23.6276,34019.0
2020-09-02 13:00:00,24.85,24.85,24.73,24.82,29381.0,23.6276,23.6276,23.5135,23.5991,29381.0
2020-09-02 13:30:00,24.82,24.89,24.8,24.86,119237.0,23.5991,23.6656,23.5801,23.6371,119237.0
2020-09-02 14:00:00,24.85,24.93,24.81,24.92,155383.0,23.6276,23.7037,23.5896,23.6942,155383.0
2020-09-02 14:30:00,24.92,25.0,24.91,24.99,46709.0,23.6942,23.7702,23.6846,23.7607,46709.0
2020-09-02 15:00:00,24.99,25.03,24.97,24.98,141483.0,23.7607,23.7987,23.7417,23.7512,141483.0
2020-09-02 15:30:00,24.99,25.15,24.98,25.11,227506.0,23.7607,23.9128,23.7512,23.8748,227506.0
2020-09-03 09:30:00,24.86,25.3,24.79,25.26,232319.0,23.6371,24.0555,23.5705,24.0174,232319.0
2020-09-03 10:00:00,25.23,25.25,24.96,24.97,97001.0,23.9889,24.0079,23.7322,23.7417,97001.0
2020-09-03 10:30:00,24.98,25.02,24.83,24.85,169803.0,23.7512,23.7892,23.6086,23.6276,169803.0
2020-09-03 11:00:00,24.85,24.86,24.27,24.45,263538.0,23.6276,23.6371,23.0761,23.2473,263538.0
2020-09-03 11:30:00,24.43,24.68,24.4,24.61,213960.0,23.2283,23.466,23.1997,23.3994,213960.0
2020-09-03 12:00:00,24.62,24.75,24.58,24.61,91912.0,23.4089,23.5325,23.3709,23.3994,91912.0
2020-09-03 12:30:00,24.61,24.66,24.52,24.54,79163.0,23.3994,23.4469,23.3138,23.3328,79163.0
2020-09-03 13:00:00,24.54,24.67,24.46,24.67,107293.0,23.3328,23.4564,23.2568,23.4564,107293.0
2020-09-03 13:30:00,24.65,24.65,24.45,24.53,221380.0,23.4374,23.4374,23.2473,23.3233,221380.0
2020-09-03 14:00:00,24.53,24.63,24.5,24.63,94196.0,23.3233,23.4184,23.2948,23.4184,94196.0
2020-09-03 14:30:00,24.62,24.75,24.55,24.55,97811.0,23.4089,23.5325,23.3424,23.3424,97811.0
2020-09-03 15:00:00,24.55,24.6,24.46,24.49,82462.0,23.3424,23.3899,23.2568,23.2853,82462.0
2020-09-03 15:30:00,24.49,24.63,24.46,24.62,640396.0,23.2853,23.4184,23.2568,23.4089,640396.0
2020-09-04 09:30:00,24.88,25.11,24.8,24.8,426018.0,23.6561,23.8748,23.5801,23.5801,426018.0
2020-09-04 10:00:00,24.82,24.92,24.48,24.48,239452.0,23.5991,23.6942,23.2758,23.2758,239452.0
2020-09-04 10:30:00,24.49,24.55,24.18,24.38,213707.0,23.2853,23.3424,22.9906,23.1807,213707.0
2020-09-04 11:00:00,24.39,24.44,24.23,24.33,245432.0,23.1902,23.2378,23.0381,23.1332,245432.0
2020-09-04 11:30:00,24.34,24.45,24.25,24.39,171997.0,23.1427,23.2473,23.0571,23.1902,171997.0
2020-09-04 12:00:00,24.39,24.61,24.37,24.6,184577.0,23.1902,23.3994,23.1712,23.3899,184577.0
2020-09-04 12:30:00,24.61,24.64,24.55,24.59,48764.0,23.3994,23.4279,23.3424,23.3804,48764.0
2020-09-04 13:00:00,24.58,24.58,24.44,24.5,69572.0,23.3709,23.3709,23.2378,23.2948,69572.0
2020-09-04 13:30:00,24.49,24.65,24.44,24.65,71715.0,23.2853,23.4374,23.2378,23.4374,71715.0
2020-09-04 14:00:00,24.65,24.78,24.65,24.76,84033.0,23.4374,23.561,23.4374,23.542,84033.0
2020-09-04 14:30:00,24.76,24.98,24.74,24.96,236941.0,23.542,23.7512,23.523,23.7322,236941.0
2020-09-04 15:00:00,24.94,25.02,24.87,24.99,104448.0,23.7132,23.7892,23.6466,23.7607,104448.0
2020-09-04 15:30:00,24.99,25.0,24.8,24.82,266258.0,23.7607,23.7702,23.5801,23.5991,266258.0
2020-09-08 09:30:00,24.44,24.44,23.93,24.14,378936.0,23.2378,23.2378,22.7529,22.9525,378936.0
2020-09-08 10:00:00,24.15,24.34,24.0,24.33,320949.0,22.962,23.1427,22.8194,23.1332,320949.0
2020-09-08 10:30:00,24.33,24.35,24.04,24.1,219480.0,23.1332,23.1522,22.8574,22.9145,219480.0
2020-09-08 11:00:00,24.1,24.35,24.03,24.33,119961.0,22.9145,23.1522,22.8479,23.1332,119961.0
2020-09-08 11:30:00,24.33,24.34,24.19,24.27,98913.0,23.1332,23.1427,23.0001,23.0761,98913.0
2020-09-08 12:00:00,24.27,24.5,24.26,24.44,94371.0,23.0761,23.2948,23.0666,23.2378,94371.0
2020-09-08 12:30:00,24.45,24.54,24.42,24.53,68099.0,23.2473,23.3328,23.2187,23.3233,68099.0
2020-09-08 13:00:00,24.53,24.6,24.46,24.54,67420.0,23.3233,23.3899,23.2568,23.3328,67420.0
2020-09-08 13:30:00,24.54,24.67,24.52,24.64,58480.0,23.3328,23.4564,23.3138,23.4279,58480.0
2020-09-08 14:00:00,24.64,24.67,24.46,24.46,58819.0,23.4279,23.4564,23.2568,23.2568,58819.0
2020-09-08 14:30:00,24.46,24.47,24.32,24.42,125203.0,23.2568,23.2663,23.1237,23.2187,125203.0
2020-09-08 15:00:00,24.42,24.42,24.27,24.41,122480.0,23.2187,23.2187,23.0761,23.2092,122480.0
2020-09-08 15:30:00,24.41,24.43,24.13,24.13,584289.0,23.2092,23.2283,22.943,22.943,584289.0
2020-09-09 09:30:00,24.43,24.61,24.28,24.46,274573.0,23.2283,23.3994,23.0856,23.2568,274573.0
2020-09-09 10:00:00,24.48,24.5,24.2,24.22,155493.0,23.2758,23.2948,23.0096,23.0286,155493.0
2020-09-09 10:30:00,24.22,24.25,23.98,24.03,204728.0,23.0286,23.0571,22.8004,22.8479,204728.0
2020-09-09 11:00:00,24.06,24.16,24.02,24.14,83268.0,22.8765,22.9715,22.8384,22.9525,83268.0
2020-09-09 11:30:00,24.14,24.14,24.01,24.01,44193.0,22.9525,22.9525,22.8289,22.8289,44193.0
2020-09-09 12:00:00,24.03,24.1,24.03,24.08,86781.0,22.8479,22.9145,22.8479,22.8955,86781.0
2020-09-09 12:30:00,24.09,24.17,24.09,24.15,31829.0,22.905,22.981,22.905,22.962,31829.0
2020-09-09 13:00:00,24.17,24.24,24.17,24.2,238484.0,22.981,23.0476,22.981,23.0096,238484.0
2020-09-09 13:30:00,24.21,24.27,24.19,24.22,85959.0,23.0191,23.0761,23.0001,23.0286,85959.0
2020-09-09 14:00:00,24.23,24.29,24.2,24.23,83911.0,23.0381,23.0951,23.0096,23.0381,83911.0
2020-09-09 14:30:00,24.26,24.37,24.26,24.36,128905.0,23.0666,23.1712,23.0666,23.1617,128905.0
2020-09-09 15:00:00,24.36,24.45,24.36,24.43,74875.0,23.1617,23.2473,23.1617,23.2283,74875.0
2020-09-09 15:30:00,24.43,24.45,24.31,24.35,258609.0,23.2283,23.2473,23.1142,23.1522,258609.0
2020-09-10 09:30:00,24.53,24.58,24.39,24.41,184008.0,23.3233,23.3709,23.1902,23.2092,184008.0
2020-09-10 10:00:00,24.41,24.49,24.17,24.17,87350.0,23.2092,23.2853,22.981,22.981,87350.0
2020-09-10 10:30:00,24.17,24.26,24.02,24.06,71954.0,22.981,23.0666,22.8384,22.8765,71954.0
2020-09-10 11:00:00,24.07,24.28,24.02,24.28,73177.0,22.886,23.0856,22.8384,23.0856,73177.0
2020-09-10 11:30:00,24.27,24.29,24.15,24.17,27974.0,23.0761,23.0951,22.962,22.981,27974.0
2020-09-10 12:00:00,24.15,24.21,24.12,24.18,81727.0,22.962,23.0191,22.9335,22.9906,81727.0
2020-09-10 12:30:00,24.18,24.25,24.09,24.17,59694.0,22.9906,23.0571,22.905,22.981,59694.0
2020-09-10 13:00:00,24.17,24.28,24.15,24.21,71447.0,22.981,23.0856,22.962,23.0191,71447.0
2020-09-10 13:30:00,24.21,24.26,24.12,24.13,27349.0,23.0191,23.0666,22.9335,22.943,27349.0
2020-09-10 14:00:00,24.13,24.19,23.93,23.94,96297.0,22.943,23.0001,22.7529,22.7624,96297.0
2020-09-10 14:30:00,23.93,24.11,23.92,24.09,101015.0,22.7529,22.924,22.7433,22.905,101015.0
2020-09-10 15:00:00,24.09,24.09,23.91,23.98,112170.0,22.905,22.905,22.7338,22.8004,112170.0
2020-09-10 15:30:00,23.97,24.08,23.89,23.9,366462.0,22.7909,22.8955,22.7148,22.7243,366462.0
2020-09-11 09:30:00,24.08,24.21,23.93,24.03,128641.0,22.8955,23.0191,22.7529,22.8479,128641.0
2020-09-11 10:00:00,24.01,24.14,23.98,24.06,136457.0,22.8289,22.9525,22.8004,22.8765,136457.0
2020-09-11 10:30:00,24.06,24.13,24.0,24.11,131984.0,22.8765,22.943,22.8194,22.924,131984.0
2020-09-11 11:00:00,24.12,24.28,24.11,24.28,98554.0,22.9335,23.0856,22.924,23.0856,98554.0
2020-09-11 11:30:00,24.27,24.3,24.21,24.27,29844.0,23.0761,23.1046,23.0191,23.0761,29844.0
2020-09-11 12:00:00,24.26,24.34,24.23,24.33,89532.0,23.0666,23.1427,23.0381,23.1332,89532.0
2020-09-11 12:30:00,24.33,24.33,24.13,24.13,119633.0,23.1332,23.1332,22.943,22.943,119633.0
2020-09-11 13:00:00,24.13,24.15,23.97,23.98,60756.0,22.943,22.962,22.7909,22.8004,60756.0
2020-09-11 13:30:00,23.98,24.01,23.89,23.9,42668.0,22.8004,22.8289,22.7148,22.7243,42668.0
2020-09-11 14:00:00,23.9,24.04,23.88,23.99,55139.0,22.7243,22.8574,22.7053,22.8099,55139.0
2020-09-11 14:30:00,23.99,24.07,23.99,24.01,53549.0,22.8099,22.886,22.8099,22.8289,53549.0
2020-09-11 15:00:00,23.99,24.07,23.94,24.05,62207.0,22.8099,22.886,22.7624,22.8669,62207.0
2020-09-11 15:30:00,24.06,24.07,23.94,23.97,175240.0,22.8765,22.886,22.7624,22.7909,175240.0
2020-09-14 09:30:00,24.26,24.44,24.19,24.37,132368.0,23.0666,23.2378,23.0001,23.1712,132368.0
2020-09-14 10:00:00,24.37,24.44,24.31,24.32,91489.0,23.1712,23.2378,23.1142,23.1237,91489.0
2020-09-14 10:30:00,24.31,24.35,24.21,24.31,84743.0,23.1142,23.1522,23.0191,23.1142,84743.0
2020-09-14 11:00:00,24.31,24.38,24.26,24.37,39149.0,23.1142,23.1807,23.0666,23.1712,39149.0
2020-09-14 11:30:00,24.36,24.47,24.36,24.43,75478.0,23.1617,23.2663,23.1617,23.2283,75478.0
2020-09-14 12:00:00,24.42,24.48,24.41,24.48,39356.0,23.2187,23.2758,23.2092,23.2758,39356.0
2020-09-14 12:30:00,24.48,24.59,24.46,24.58,95276.0,23.2758,23.3804,23.2568,23.3709,95276.0
2020-09-14 13:00:00,24.59,24.63,24.55,24.6,88762.0,23.3804,23.4184,23.3424,23.3899,88762.0
2020-09-14 13:30:00,24.63,24.68,24.59,24.65,43436.0,23.4184,23.466,23.3804,23.4374,43436.0
2020-09-14 14:00:00,24.66,24.66,24.6,24.62,40247.0,23.4469,23.4469,23.3899,23.4089,40247.0
2020-09-14 14:30:00,24.62,24.65,24.58,24.65,58065.0,23.4089,23.4374,23.3709,23.4374,58065.0
2020-09-14 15:00:00,24.65,24.71,24.61,24.69,85979.0,23.4374,23.4945,23.3994,23.4755,85979.0
2020-09-14 15:30:00,24.69,24.81,24.66,24.74,297548.0,23.4755,23.5896,23.4469,23.523,297548.0
2020-09-15 09:30:00,25.0,25.09,24.69,24.77,220536.0,23.7702,23.8558,23.4755,23.5515,220536.0
2020-09-15 10:00:00,24.76,24.8,24.62,24.79,110461.0,23.542,23.5801,23.4089,23.5705,110461.0
2020-09-15 10:30:00,24.8,24.92,24.76,24.91,94603.0,23.5801,23.6942,23.542,23.6846,94603.0
2020-09-15 11:00:00,24.92,25.03,24.9,25.03,69545.0,23.6942,23.7987,23.6751,23.7987,69545.0
2020-09-15 11:30:00,25.02,25.07,24.98,24.99,82707.0,23.7892,23.8368,23.7512,23.7607,82707.0
2020-09-15 12:00:00,24.98,25.08,24.97,25.06,56720.0,23.7512,23.8463,23.7417,23.8273,56720.0
2020-09-15 12:30:00,25.05,25.08,25.0,25.08,113049.0,23.8178,23.8463,23.7702,23.8463,113049.0
2020-09-15 13:00:00,25.09,25.1,25.03,25.06,170664.0,23.8558,23.8653,23.7987,23.8273,170664.0
2020-09-15 13:30:00,25.05,25.07,25.02,25.05,225584.0,23.8178,23.8368,23.7892,23.8178,225584.0
2020-09-15 14:00:00,25.05,25.06,24.98,25.05,198453.0,23.8178,23.8273,23.7512,23.8178,198453.0
2020-09-15 14:30:00,25.05,25.07,25.03,25.06,230533.0,23.8178,23.8368,23.7987,23.8273,230533.0
2020-09-15 15:00:00,25.06,25.07,24.93,24.94,171145.0,23.8273,23.8368,23.7037,23.7132,171145.0
2020-09-15 15:30:00,24.94,24.94,24.8,24.87,253907.0,23.7132,23.7132,23.5801,23.6466,253907.0
2020-09-16 09:30:00,25.11,25.11,24.74,24.94,156014.0,23.8748,23.8748,23.523,23.7132,156014.0
2020-09-16 10:00:00,24.95,25.11,24.95,25.02,87246.0,23.7227,23.8748,23.7227,23.7892,87246.0
2020-09-16 10:30:00,25.01,25.12,24.97,25.08,58932.0,23.7797,23.8843,23.7417,23.8463,58932.0
2020-09-16 11:00:00,25.09,25.27,25.08,25.26,122682.0,23.8558,24.0269,23.8463,24.0174,122682.0
2020-09-16 11:30:00,25.26,25.26,25.11,25.12,66848.0,24.0174,24.0174,23.8748,23.8843,66848.0
2020-09-16 12:00:00,25.12,25.2,25.09,25.2,77328.0,23.8843,23.9604,23.8558,23.9604,77328.0
2020-09-16 12:30:00,25.2,25.29,25.19,25.29,88863.0,23.9604,24.046,23.9509,24.046,88863.0
2020-09-16 13:00:00,25.28,25.3,25.24,25.25,60121.0,24.0364,24.0555,23.9984,24.0079,60121.0
2020-09-16 13:30:00,25.23,25.25,25.17,25.21,62848.0,23.9889,24.0079,23.9319,23.9699,62848.0
2020-09-16 14:00:00,25.2,25.33,25.2,25.32,71795.0,23.9604,24.084,23.9604,24.0745,71795.0
2020-09-16 14:30:00,25.32,25.43,25.2,25.29,60703.0,24.0745,24.1791,23.9604,24.046,60703.0
2020-09-16 15:00:00,25.28,25.32,25.11,25.19,167247.0,24.0364,24.0745,23.8748,23.9509,167247.0
2020-09-16 15:30:00,25.18,25.21,25.09,25.13,231349.0,23.9414,23.9699,23.8558,23.8938,231349.0
2020-09-17 09:30:00,24.73,24.88,24.46,24.84,173247.0,23.5135,23.6561,23.2568,23.6181,173247.0
2020-09-17 10:00:00,24.88,25.14,24.84,25.11,67282.0,23.6561,23.9033,23.6181,23.8748,67282.0
2020-09-17 10:30:00,25.11,25.23,25.05,25.21,55673.0,23.8748,23.9889,23.8178,23.9699,55673.0
2020-09-17 11:00:00,25.22,25.4,25.22,25.38,102441.0,23.9794,24.1505,23.9794,24.1315,102441.0
2020-09-17 11:30:00,25.38,25.41,25.31,25.34,74069.0,24.1315,24.16,24.065,24.0935,74069.0
2020-09-17 12:00:00,25.34,25.37,25.16,25.25,70433.0,24.0935,24.122,23.9223,24.0079,70433.0
2020-09-17 12:30:00,25.26,25.37,25.23,25.37,47659.0,24.0174,24.122,23.9889,24.122,47659.0
2020-09-17 13:00:00,25.37,25.51,25.36,25.51,79905.0,24.122,24.2551,24.1125,24.2551,79905.0
2020-09-17 13:30:00,25.51,25.57,25.49,25.54,66043.0,24.2551,24.3122,24.2361,24.2837,66043.0
2020-09-17 14:00:00,25.54,25.7,25.53,25.65,113870.0,24.2837,24.4358,24.2741,24.3882,113870.0
2020-09-17 14:30:00,25.65,25.67,25.56,25.59,120381.0,24.3882,24.4073,24.3027,24.3312,120381.0
2020-09-17 15:00:00,25.6,25.6,25.45,25.5,84534.0,24.3407,24.3407,24.1981,24.2456,84534.0
2020-09-17 15:30:00,25.49,25.56,25.46,25.51,287278.0,24.2361,24.3027,24.2076,24.2551,287278.0
2020-09-18 09:30:00,25.67,25.99,25.61,25.85,461855.0,24.4073,24.7115,24.3502,24.5784,461855.0
2020-09-18 10:00:00,25.87,26.28,25.86,26.26,291646.0,24.5974,24.9873,24.5879,24.9682,291646.0
2020-09-18 10:30:00,26.25,26.32,26.08,26.13,388242.0,24.9587,25.0253,24.7971,24.8446,388242.0
2020-09-18 11:00:00,26.17,26.27,26.14,26.2,104042.0,24.8827,24.9777,24.8541,24.9112,104042.0
2020-09-18 11:30:00,26.19,26.21,26.01,26.01,84464.0,24.9017,24.9207,24.7305,24.7305,84464.0
2020-09-18 12:00:00,26.01,26.05,25.88,25.97,61429.0,24.7305,24.7686,24.6069,24.6925,61429.0
2020-09-18 12:30:00,25.97,26.03,25.91,25.98,57766.0,24.6925,24.7495,24.6355,24.702,57766.0
2020-09-18 13:00:00,25.99,26.05,25.84,25.84,40377.0,24.7115,24.7686,24.5689,24.5689,40377.0
2020-09-18 13:30:00,25.82,25.85,25.72,25.82,263992.0,24.5499,24.5784,24.4548,24.5499,263992.0
2020-09-18 14:00:00,25.82,25.86,25.74,25.8,157450.0,24.5499,24.5879,24.4738,24.5309,157450.0
2020-09-18 14:30:00,25.8,25.82,25.66,25.71,132897.0,24.5309,24.5499,24.3977,24.4453,132897.0
2020-09-18 15:00:00,25.72,25.75,25.62,25.7,103554.0,24.4548,24.4833,24.3597,24.4358,103554.0
2020-09-18 15:30:00,25.7,25.8,25.58,25.64,825636.0,24.4358,24.5309,24.3217,24.3787,825636.0
2020-09-21 09:30:00,24.96,24.96,24.33,24.35,434842.0,23.8061,23.8061,23.2053,23.2243,434842.0
2020-09-21 10:00:00,24.34,24.34,23.83,23.86,337607.0,23.2148,23.2148,22.7284,22.757,337607.0
2020-09-21 10:30:00,23.86,23.87,23.61,23.78,169728.0,22.757,22.7665,22.5186,22.6807,169728.0
2020-09-21 11:00:00,23.77,23.92,23.61,23.65,209846.0,22.6712,22.8142,22.5186,22.5567,209846.0
2020-09-21 11:30:00,23.65,23.73,23.56,23.7,278287.0,22.5567,22.633,22.4709,22.6044,278287.0
2020-09-21 12:00:00,23.71,23.85,23.69,23.71,175453.0,22.6139,22.7475,22.5949,22.6139,175453.0
2020-09-21 12:30:00,23.7,23.71,23.5,23.52,228187.0,22.6044,22.6139,22.4136,22.4327,228187.0
2020-09-21 13:00:00,23.53,23.56,23.5,23.54,119065.0,22.4423,22.4709,22.4136,22.4518,119065.0
2020-09-21 13:30:00,23.54,23.56,23.48,23.51,134141.0,22.4518,22.4709,22.3946,22.4232,134141.0
2020-09-21 14:00:00,23.51,23.65,23.5,23.61,162636.0,22.4232,22.5567,22.4136,22.5186,162636.0
2020-09-21 14:30:00,23.6,23.67,23.53,23.65,101009.0,22.509,22.5758,22.4423,22.5567,101009.0
2020-09-21 15:00:00,23.64,23.8,23.63,23.77,273673.0,22.5472,22.6998,22.5376,22.6712,273673.0
2020-09-21 15:30:00,23.77,23.78,23.67,23.7,593056.0,22.6712,22.6807,22.5758,22.6044,593056.0
2020-09-22 09:30:00,23.78,23.94,23.54,23.6,245072.0,22.6807,22.8333,22.4518,22.509,245072.0
2020-09-22 10:00:00,23.6,23.84,23.6,23.84,223633.0,22.509,22.7379,22.509,22.7379,223633.0
2020-09-22 10:30:00,23.85,23.9,23.47,23.47,279303.0,22.7475,22.7951,22.385,22.385,279303.0
2020-09-22 11:00:00,23.47,23.54,23.4,23.45,163371.0,22.385,22.4518,22.3183,22.3659,163371.0
2020-09-22 11:30:00,23.46,23.49,23.39,23.46,134073.0,22.3755,22.4041,22.3087,22.3755,134073.0
2020-09-22 12:00:00,23.46,23.52,23.43,23.46,37271.0,22.3755,22.4327,22.3469,22.3755,37271.0
2020-09-22 12:30:00,23.46,23.47,23.36,23.38,65793.0,22.3755,22.385,22.2801,22.2992,65793.0
2020-09-22 13:00:00,23.37,23.49,23.35,23.47,36193.0,22.2896,22.4041,22.2706,22.385,36193.0
2020-09-22 13:30:00,23.48,23.55,23.46,23.53,53562.0,22.3946,22.4613,22.3755,22.4423,53562.0
2020-09-22 14:00:00,23.53,23.59,23.52,23.59,36915.0,22.4423,22.4995,22.4327,22.4995,36915.0
2020-09-22 14:30:00,23.6,23.63,23.58,23.6,147915.0,22.509,22.5376,22.4899,22.509,147915.0
2020-09-22 15:00:00,23.59,23.69,23.58,23.65,111720.0,22.4995,22.5949,22.4899,22.5567,111720.0
2020-09-22 15:30:00,23.65,23.65,23.57,23.6,174805.0,22.5567,22.5567,22.4804,22.509,174805.0
2020-09-23 09:30:00,23.54,23.9,23.46,23.71,328500.0,22.4518,22.7951,22.3755,22.6139,328500.0
2020-09-23 10:00:00,23.7,23.71,23.4,23.44,434559.0,22.6044,22.6139,22.3183,22.3564,434559.0
2020-09-23 10:30:00,23.45,23.58,23.32,23.36,250971.0,22.3659,22.4899,22.242,22.2801,250971.0
2020-09-23 11:00:00,23.36,23.47,23.3,23.3,111939.0,22.2801,22.385,22.2229,22.2229,111939.0
2020-09-23 11:30:00,23.3,23.33,23.17,23.26,229965.0,22.2229,22.2515,22.0989,22.1847,229965.0
2020-09-23 12:00:00,23.24,23.41,23.23,23.38,185700.0,22.1657,22.3278,22.1561,22.2992,185700.0
2020-09-23 12:30:00,23.37,23.48,23.33,23.41,67886.0,22.2896,22.3946,22.2515,22.3278,67886.0
2020-09-23 13:00:00,23.42,23.42,23.27,23.28,50880.0,22.3373,22.3373,22.1943,22.2038,50880.0
2020-09-23 13:30:00,23.28,23.31,23.24,23.25,67483.0,22.2038,22.2324,22.1657,22.1752,67483.0
2020-09-23 14:00:00,23.25,23.25,23.01,23.04,171650.0,22.1752,22.1752,21.9463,21.9749,171650.0
2020-09-23 14:30:00,23.04,23.04,22.86,22.89,152297.0,21.9749,21.9749,21.8032,21.8318,152297.0
2020-09-23 15:00:00,22.9,22.94,22.8,22.86,124050.0,21.8414,21.8795,21.746,21.8032,124050.0
2020-09-23 15:30:00,22.85,22.88,22.74,22.77,397584.0,21.7937,21.8223,21.6888,21.7174,397584.0
2020-09-24 09:30:00,22.61,22.81,22.36,22.78,634118.0,21.5648,21.7555,21.3263,21.7269,634118.0
2020-09-24 10:00:00,22.81,23.05,22.81,22.91,506907.0,21.7555,21.9844,21.7555,21.8509,506907.0
2020-09-24 10:30:00,22.89,22.89,22.72,22.81,179235.0,21.8318,21.8318,21.6697,21.7555,179235.0
2020-09-24 11:00:00,22.8,22.88,22.69,22.85,79106.0,21.746,21.8223,21.6411,21.7937,79106.0
2020-09-24 11:30:00,22.85,23.08,22.84,23.07,111771.0,21.7937,22.0131,21.7841,22.0035,111771.0
2020-09-24 12:00:00,23.07,23.15,23.05,23.05,100437.0,22.0035,22.0798,21.9844,21.9844,100437.0
2020-09-24 12:30:00,23.05,23.1,22.93,23.1,87597.0,21.9844,22.0321,21.87,22.0321,87597.0
2020-09-24 13:00:00,23.09,23.39,23.07,23.36,130117.0,22.0226,22.3087,22.0035,22.2801,130117.0
2020-09-24 13:30:00,23.36,23.42,23.29,23.31,101442.0,22.2801,22.3373,22.2133,22.2324,101442.0
2020-09-24 14:00:00,23.31,23.36,23.12,23.12,84486.0,22.2324,22.2801,22.0512,22.0512,84486.0
2020-09-24 14:30:00,23.12,23.17,22.91,22.91,64504.0,22.0512,22.0989,21.8509,21.8509,64504.0
2020-09-24 15:00:00,22.92,23.01,22.85,22.89,149532.0,21.8605,21.9463,21.7937,21.8318,149532.0
2020-09-24 15:30:00,22.88,23.01,22.83,22.93,321470.0,21.8223,21.9463,21.7746,21.87,321470.0
2020-09-25 09:30:00,22.74,22.92,22.52,22.91,211435.0,21.6888,21.8605,21.4789,21.8509,211435.0
2020-09-25 10:00:00,22.9,22.98,22.7,22.95,122100.0,21.8414,21.9177,21.6506,21.8891,122100.0
2020-09-25 10:30:00,22.97,22.97,22.82,22.91,79135.0,21.9081,21.9081,21.7651,21.8509,79135.0
2020-09-25 11:00:00,22.92,22.95,22.8,22.88,56406.0,21.8605,21.8891,21.746,21.8223,56406.0
2020-09-25 11:30:00,22.89,22.93,22.76,22.79,90291.0,21.8318,21.87,21.7078,21.7365,90291.0
2020-09-25 12:00:00,22.79,22.89,22.79,22.88,39755.0,21.7365,21.8318,21.7365,21.8223,39755.0
2020-09-25 12:30:00,22.88,23.02,22.85,23.01,63756.0,21.8223,21.9558,21.7937,21.9463,63756.0
2020-09-25 13:00:00,23.01,23.05,22.96,23.01,47941.0,21.9463,21.9844,21.8986,21.9463,47941.0
2020-09-25 13:30:00,23.02,23.04,22.99,23.0,20924.0,21.9558,21.9749,21.9272,21.9368,20924.0
2020-09-25 14:00:00,23.0,23.05,22.99,23.01,49582.0,21.9368,21.9844,21.9272,21.9463,49582.0
2020-09-25 14:30:00,23.01,23.04,22.95,23.03,73935.0,21.9463,21.9749,21.8891,21.9654,73935.0
2020-09-25 15:00:00,23.03,23.16,23.02,23.12,66131.0,21.9654,22.0894,21.9558,22.0512,66131.0
2020-09-25 15:30:00,23.12,23.12,22.98,23.03,151031.0,22.0512,22.0512,21.9177,21.9654,151031.0
2020-09-28 09:30:00,23.55,23.81,23.38,23.51,358358.0,22.4613,22.7093,22.2992,22.4232,358358.0
2020-09-28 10:00:00,23.52,23.65,23.39,23.58,173646.0,22.4327,22.5567,22.3087,22.4899,173646.0
2020-09-28 10:30:00,23.58,23.74,23.58,23.74,98830.0,22.4899,22.6425,22.4899,22.6425,98830.0
2020-09-28 11:00:00,23.74,23.8,23.72,23.74,309087.0,22.6425,22.6998,22.6235,22.6425,309087.0
2020-09-28 11:30:00,23.74,23.88,23.72,23.88,262542.0,22.6425,22.7761,22.6235,22.7761,262542.0
2020-09-28 12:00:00,23.88,24.03,23.88,24.03,124056.0,22.7761,22.9191,22.7761,22.9191,124056.0
2020-09-28 12:30:00,24.04,24.1,23.99,24.05,127236.0,22.9287,22.9859,22.881,22.9382,127236.0
2020-09-28 13:00:00,24.05,24.05,23.83,23.84,103277.0,22.9382,22.9382,22.7284,22.7379,103277.0
2020-09-28 13:30:00,23.84,23.89,23.75,23.75,124348.0,22.7379,22.7856,22.6521,22.6521,124348.0
2020-09-28 14:00:00,23.75,23.87,23.74,23.83,112087.0,22.6521,22.7665,22.6425,22.7284,112087.0
2020-09-28 14:30:00,23.83,23.97,23.83,23.95,62880.0,22.7284,22.8619,22.7284,22.8428,62880.0
2020-09-28 15:00:00,23.95,23.95,23.82,23.85,202948.0,22.8428,22.8428,22.7188,22.7475,202948.0
2020-09-28 15:30:00,23.85,23.86,23.74,23.8,505678.0,22.7475,22.757,22.6425,22.6998,505678.0
2020-09-29 09:30:00,23.84,23.95,23.51,23.56,144092.0,22.7379,22.8428,22.4232,22.4709,144092.0
2020-09-29 10:00:00,23.56,23.75,23.53,23.69,295304.0,22.4709,22.6521,22.4423,22.5949,295304.0
2020-09-29 10:30:00,23.68,23.7,23.39,23.4,195849.0,22.5853,22.6044,22.3087,22.3183,195849.0
2020-09-29 11:00:00,23.42,23.42,23.29,23.33,260450.0,22.3373,22.3373,22.2133,22.2515,260450.0
2020-09-29 11:30:00,23.32,23.34,23.1,23.16,160570.0,22.242,22.261,22.0321,22.0894,160570.0
2020-09-29 12:00:00,23.17,23.29,23.1,23.28,82433.0,22.0989,22.2133,22.0321,22.2038,82433.0
2020-09-29 12:30:00,23.28,23.34,23.24,23.34,27457.0,22.2038,22.261,22.1657,22.261,27457.0
2020-09-29 13:00:00,23.33,23.33,23.19,23.33,40450.0,22.2515,22.2515,22.118,22.2515,40450.0
2020-09-29 13:30:00,23.34,23.38,23.29,23.36,29639.0,22.261,22.2992,22.2133,22.2801,29639.0
2020-09-29 14:00:00,23.37,23.4,23.31,23.39,18063.0,22.2896,22.3183,22.2324,22.3087,18063.0
2020-09-29 14:30:00,23.38,23.43,23.31,23.33,41761.0,22.2992,22.3469,22.2324,22.2515,41761.0
2020-09-29 15:00:00,23.34,23.42,23.3,23.38,81859.0,22.261,22.3373,22.2229,22.2992,81859.0
2020-09-29 15:30:00,23.38,23.42,23.28,23.31,228814.0,22.2992,22.3373,22.2038,22.2324,228814.0
2020-09-30 09:30:00,23.35,23.65,23.35,23.55,142868.0,22.2706,22.5567,22.2706,22.4613,142868.0
2020-09-30 10:00:00,23.53,23.64,23.47,23.51,92572.0,22.4423,22.5472,22.385,22.4232,92572.0
2020-09-30 10:30:00,23.53,23.76,23.53,23.7,95162.0,22.4423,22.6616,22.4423,22.6044,95162.0
2020-09-30 11:00:00,23.7,23.73,23.65,23.65,79160.0,22.6044,22.633,22.5567,22.5567,79160.0
2020-09-30 11:30:00,23.65,23.65,23.51,23.52,83550.0,22.5567,22.5567,22.4232,22.4327,83550.0
2020-09-30 12:00:00,23.56,23.65,23.54,23.6,21367.0,22.4709,22.5567,22.4518,22.509,21367.0
2020-09-30 12:30:00,23.61,23.66,23.56,23.65,21957.0,22.5186,22.5662,22.4709,22.5567,21957.0
2020-09-30 13:00:00,23.64,23.64,23.49,23.52,22430.0,22.5472,22.5472,22.4041,22.4327,22430.0
2020-09-30 13:30:00,23.55,23.59,23.48,23.51,28260.0,22.4613,22.4995,22.3946,22.4232,28260.0
2020-09-30 14:00:00,23.5,23.58,23.3,23.35,58667.0,22.4136,22.4899,22.2229,22.2706,58667.0
2020-09-30 14:30:00,23.34,23.36,23.14,23.3,110096.0,22.261,22.2801,22.0703,22.2229,110096.0
2020-09-30 15:00:00,23.29,23.31,23.09,23.16,122636.0,22.2133,22.2324,22.0226,22.0894,122636.0
2020-09-30 15:30:00,23.16,23.29,23.09,23.24,303132.0,22.0894,22.2133,22.0226,22.1657,303132.0
2020-10-01 09:30:00,23.33,23.58,23.26,23.35,256472.0,22.2515,22.4899,22.1847,22.2706,256472.0
2020-10-01 10:00:00,23.35,23.39,23.09,23.14,168840.0,22.2706,22.3087,22.0226,22.0703,168840.0
2020-10-01 10:30:00,23.15,23.26,23.11,23.25,111207.0,22.0798,22.1847,22.0417,22.1752,111207.0
2020-10-01 11:00:00,23.25,23.41,23.22,23.41,216958.0,22.1752,22.3278,22.1466,22.3278,216958.0
2020-10-01 11:30:00,23.41,23.49,23.33,23.49,143292.0,22.3278,22.4041,22.2515,22.4041,143292.0
2020-10-01 12:00:00,23.49,23.5,23.39,23.48,77697.0,22.4041,22.4136,22.3087,22.3946,77697.0
2020-10-01 12:30:00,23.47,23.54,23.44,23.49,101529.0,22.385,22.4518,22.3564,22.4041,101529.0
2020-10-01 13:00:00,23.5,23.6,23.49,23.56,44151.0,22.4136,22.509,22.4041,22.4709,44151.0
2020-10-01 13:30:00,23.56,23.61,23.45,23.47,122409.0,22.4709,22.5186,22.3659,22.385,122409.0
2020-10-01 14:00:00,23.46,23.48,23.28,23.43,236611.0,22.3755,22.3946,22.2038,22.3469,236611.0
2020-10-01 14:30:00,23.44,23.5,23.4,23.49,85151.0,22.3564,22.4136,22.3183,22.4041,85151.0
2020-10-01 15:00:00,23.48,23.54,23.4,23.42,129462.0,22.3946,22.4518,22.3183,22.3373,129462.0
2020-10-01 15:30:00,23.42,23.51,23.37,23.5,373671.0,22.3373,22.4232,22.2896,22.4136,373671.0
2020-10-02 09:30:00,23.04,23.31,22.95,23.27,131665.0,21.9749,22.2324,21.8891,22.1943,131665.0
2020-10-02 10:00:00,23.27,23.48,23.27,23.38,123061.0,22.1943,22.3946,22.1943,22.2992,123061.0
2020-10-02 10:30:00,23.37,23.52,23.32,23.48,61873.0,22.2896,22.4327,22.242,22.3946,61873.0
2020-10-02 11:00:00,23.47,23.76,23.43,23.75,196043.0,22.385,22.6616,22.3469,22.6521,196043.0
2020-10-02 11:30:00,23.75,23.78,23.64,23.65,167230.0,22.6521,22.6807,22.5472,22.5567,167230.0
2020-10-02 12:00:00,23.65,24.07,23.65,23.96,416063.0,22.5567,22.9573,22.5567,22.8524,416063.0
2020-10-02 12:30:00,23.97,24.12,23.96,24.05,74825.0,22.8619,23.005,22.8524,22.9382,74825.0
2020-10-02 13:00:00,24.05,24.07,23.92,23.93,76221.0,22.9382,22.9573,22.8142,22.8238,76221.0
2020-10-02 13:30:00,23.93,23.95,23.76,23.81,62988.0,22.8238,22.8428,22.6616,22.7093,62988.0
2020-10-02 14:00:00,23.81,24.05,23.8,24.0,45848.0,22.7093,22.9382,22.6998,22.8905,45848.0
2020-10-02 14:30:00,24.01,24.06,23.97,24.06,52798.0,22.9001,22.9477,22.8619,22.9477,52798.0
2020-10-02 15:00:00,24.06,24.11,23.95,24.09,263483.0,22.9477,22.9954,22.8428,22.9764,263483.0
2020-10-02 15:30:00,24.09,24.1,23.97,23.99,342004.0,22.9764,22.9859,22.8619,22.881,342004.0
2020-10-05 09:30:00,24.2,24.61,24.2,24.61,348496.0,23.0813,23.4723,23.0813,23.4723,348496.0
2020-10-05 10:00:00,24.63,24.77,24.56,24.66,171532.0,23.4914,23.6249,23.4246,23.52,171532.0
2020-10-05 10:30:00,24.69,24.71,24.55,24.65,85688.0,23.5486,23.5677,23.4151,23.5105,85688.0
2020-10-05 11:00:00,24.63,24.69,24.61,24.65,118878.0,23.4914,23.5486,23.4723,23.5105,118878.0
2020-10-05 11:30:00,24.65,24.67,24.54,24.64,62882.0,23.5105,23.5296,23.4056,23.5009,62882.0
2020-10-05 12:00:00,24.64,24.66,24.57,24.66,27786.0,23.5009,23.52,23.4342,23.52,27786.0
2020-10-05 12:30:00,24.65,24.73,24.61,24.62,24632.0,23.5105,23.5868,23.4723,23.4819,24632.0
2020-10-05 13:00:00,24.62,24.63,24.55,24.62,27736.0,23.4819,23.4914,23.4151,23.4819,27736.0
2020-10-05 13:30:00,24.62,24.63,24.48,24.49,32468.0,23.4819,23.4914,23.3483,23.3579,32468.0
2020-10-05 14:00:00,24.49,24.61,24.47,24.6,32029.0,23.3579,23.4723,23.3388,23.4628,32029.0
2020-10-05 14:30:00,24.6,24.67,24.59,24.67,133014.0,23.4628,23.5296,23.4532,23.5296,133014.0
2020-10-05 15:00:00,24.66,24.71,24.62,24.7,45743.0,23.52,23.5677,23.4819,23.5582,45743.0
2020-10-05 15:30:00,24.7,24.7,24.6,24.62,355499.0,23.5582,23.5582,23.4628,23.4819,355499.0
2020-10-06 09:30:00,24.77,24.96,24.57,24.59,400613.0,23.6249,23.8061,23.4342,23.4532,400613.0
2020-10-06 10:00:00,24.59,24.8,24.55,24.8,153762.0,23.4532,23.6535,23.4151,23.6535,153762.0
2020-10-06 10:30:00,24.8,24.88,24.69,24.87,95413.0,23.6535,23.7298,23.5486,23.7203,95413.0
2020-10-06 11:00:00,24.87,24.94,24.84,24.87,147937.0,23.7203,23.7871,23.6917,23.7203,147937.0
2020-10-06 11:30:00,24.87,24.97,24.74,24.76,107626.0,23.7203,23.8157,23.5963,23.6154,107626.0
2020-10-06 12:00:00,24.75,24.81,24.73,24.77,69496.0,23.6059,23.6631,23.5868,23.6249,69496.0
2020-10-06 12:30:00,24.77,24.88,24.75,24.87,72337.0,23.6249,23.7298,23.6059,23.7203,72337.0
2020-10-06 13:00:00,24.89,24.99,24.89,24.92,56047.0,23.7394,23.8348,23.7394,23.768,56047.0
2020-10-06 13:30:00,24.92,24.95,24.82,24.86,36053.0,23.768,23.7966,23.6726,23.7108,36053.0
2020-10-06 14:00:00,24.86,24.9,24.83,24.85,23155.0,23.7108,23.7489,23.6822,23.7012,23155.0
2020-10-06 14:30:00,24.87,24.94,24.18,24.31,312593.0,23.7203,23.7871,23.0622,23.1862,312593.0
2020-10-06 15:00:00,24.28,24.29,23.98,24.13,477088.0,23.1576,23.1671,22.8714,23.0145,477088.0
2020-10-06 15:30:00,24.14,24.32,23.96,23.97,354217.0,23.0241,23.1957,22.8524,22.8619,354217.0
2020-10-07 09:30:00,24.37,24.7,24.36,24.59,305738.0,23.2434,23.5582,23.2339,23.4532,305738.0
2020-10-07 10:00:00,24.59,24.8,24.49,24.75,221877.0,23.4532,23.6535,23.3579,23.6059,221877.0
2020-10-07 10:30:00,24.75,24.83,24.69,24.78,85347.0,23.6059,23.6822,23.5486,23.6345,85347.0
2020-10-07 11:00:00,24.79,24.89,24.76,24.79,40897.0,23.644,23.7394,23.6154,23.644,40897.0
2020-10-07 11:30:00,24.8,24.83,24.66,24.66,61819.0,23.6535,23.6822,23.52,23.52,61819.0
2020-10-07 12:00:00,24.67,24.81,24.66,24.77,27177.0,23.5296,23.6631,23.52,23.6249,27177.0
2020-10-07 12:30:00,24.77,24.78,24.68,24.7,24451.0,23.6249,23.6345,23.5391,23.5582,24451.0
2020-10-07 13:00:00,24.69,24.7,24.63,24.65,28139.0,23.5486,23.5582,23.4914,23.5105,28139.0
2020-10-07 13:30:00,24.65,24.74,24.58,24.65,28370.0,23.5105,23.5963,23.4437,23.5105,28370.0
2020-10-07 14:00:00,24.65,24.76,24.63,24.74,25790.0,23.5105,23.6154,23.4914,23.5963,25790.0
2020-10-07 14:30:00,24.73,24.74,24.64,24.64,16481.0,23.5868,23.5963,23.5009,23.5009,16481.0
2020-10-07 15:00:00,24.64,24.79,24.64,24.78,66770.0,23.5009,23.644,23.5009,23.6345,66770.0
2020-10-07 15:30:00,24.79,24.85,24.72,24.77,369858.0,23.644,23.7012,23.5772,23.6249,369858.0
2020-10-08 09:30:00,25.0,25.24,24.94,25.2,116232.0,23.8443,24.0732,23.7871,24.035,116232.0
2020-10-08 10:00:00,25.2,25.21,25.0,25.04,91547.0,24.035,24.0446,23.8443,23.8824,91547.0
2020-10-08 10:30:00,25.03,25.23,25.01,25.19,198027.0,23.8729,24.0637,23.8538,24.0255,198027.0
2020-10-08 11:00:00,25.18,25.21,25.05,25.08,36213.0,24.016,24.0446,23.892,23.9206,36213.0
2020-10-08 11:30:00,25.07,25.13,24.91,25.13,190470.0,23.9111,23.9683,23.7585,23.9683,190470.0
2020-10-08 12:00:00,25.13,25.27,25.12,25.18,45425.0,23.9683,24.1018,23.9587,24.016,45425.0
2020-10-08 12:30:00,25.18,25.19,25.04,25.04,30680.0,24.016,24.0255,23.8824,23.8824,30680.0
2020-10-08 13:00:00,25.04,25.09,24.97,25.09,35818.0,23.8824,23.9301,23.8157,23.9301,35818.0
2020-10-08 13:30:00,25.08,25.19,25.06,25.16,36344.0,23.9206,24.0255,23.9015,23.9969,36344.0
2020-10-08 14:00:00,25.17,25.28,25.16,25.26,62900.0,24.0064,24.1114,23.9969,24.0923,62900.0
2020-10-08 14:30:00,25.25,25.27,25.22,25.24,71590.0,24.0827,24.1018,24.0541,24.0732,71590.0
2020-10-08 15:00:00,25.24,25.27,25.2,25.24,44771.0,24.0732,24.1018,24.035,24.0732,44771.0
2020-10-08 15:30:00,25.24,25.28,25.23,25.26,190183.0,24.0732,24.1114,24.0637,24.0923,190183.0
2020-10-09 09:30:00,25.63,25.72,25.42,25.44,140872.0,24.4452,24.531,24.2449,24.264,140872.0
2020-10-09 10:00:00,25.4,25.41,25.11,25.13,175898.0,24.2258,24.2353,23.9492,23.9683,175898.0
2020-10-09 10:30:00,25.13,25.22,25.1,25.18,104396.0,23.9683,24.0541,23.9397,24.016,104396.0
2020-10-09 11:00:00,25.17,25.18,24.98,25.04,167166.0,24.0064,24.016,23.8252,23.8824,167166.0
2020-10-09 11:30:00,25.05,25.27,24.95,25.18,116598.0,23.892,24.1018,23.7966,24.016,116598.0
2020-10-09 12:00:00,25.19,25.3,25.19,25.22,109794.0,24.0255,24.1304,24.0255,24.0541,109794.0
2020-10-09 12:30:00,25.22,25.38,25.22,25.29,30849.0,24.0541,24.2067,24.0541,24.1209,30849.0
2020-10-09 13:00:00,25.31,25.31,25.23,25.23,16098.0,24.14,24.14,24.0637,24.0637,16098.0
2020-10-09 13:30:00,25.23,25.33,25.23,25.3,26045.0,24.0637,24.159,24.0637,24.1304,26045.0
2020-10-09 14:00:00,25.3,25.32,25.28,25.3,32727.0,24.1304,24.1495,24.1114,24.1304,32727.0
2020-10-09 14:30:00,25.31,25.37,25.29,25.35,194824.0,24.14,24.1972,24.1209,24.1781,194824.0
2020-10-09 15:00:00,25.35,25.36,25.29,25.33,42215.0,24.1781,24.1877,24.1209,24.159,42215.0
2020-10-09 15:30:00,25.34,25.4,25.31,25.36,270114.0,24.1686,24.2258,24.14,24.1877,270114.0
2020-10-12 09:30:00,25.36,25.49,25.16,25.49,113127.0,24.1877,24.3116,23.9969,24.3116,113127.0
2020-10-12 10:00:00,25.49,25.5,25.33,25.42,202256.0,24.3116,24.3212,24.159,24.2449,202256.0
2020-10-12 10:30:00,25.41,25.41,25.26,25.3,93438.0,24.2353,24.2353,24.0923,24.1304,93438.0
2020-10-12 11:00:00,25.29,25.46,25.28,25.34,26174.0,24.1209,24.283,24.1114,24.1686,26174.0
2020-10-12 11:30:00,25.34,25.37,25.32,25.33,31182.0,24.1686,24.1972,24.1495,24.159,31182.0
2020-10-12 12:00:00,25.33,25.39,25.3,25.36,25015.0,24.159,24.2163,24.1304,24.1877,25015.0
2020-10-12 12:30:00,25.35,25.37,25.31,25.36,47628.0,24.1781,24.1972,24.14,24.1877,47628.0
2020-10-12 13:00:00,25.35,25.35,25.3,25.31,22311.0,24.1781,24.1781,24.1304,24.14,22311.0
2020-10-12 13:30:00,25.31,25.31,25.21,25.26,71329.0,24.14,24.14,24.0446,24.0923,71329.0
2020-10-12 14:00:00,25.26,25.27,25.2,25.23,21152.0,24.0923,24.1018,24.035,24.0637,21152.0
2020-10-12 14:30:00,25.23,25.28,25.22,25.25,56886.0,24.0637,24.1114,24.0541,24.0827,56886.0
2020-10-12 15:00:00,25.28,25.33,25.27,25.31,34786.0,24.1114,24.159,24.1018,24.14,34786.0
2020-10-12 15:30:00,25.31,25.36,25.25,25.28,117874.0,24.14,24.1877,24.0827,24.1114,117874.0
2020-10-13 09:30:00,25.04,25.04,24.66,24.8,317080.0,23.8824,23.8824,23.52,23.6535,317080.0
2020-10-13 10:00:00,24.79,24.85,24.7,24.8,304390.0,23.644,23.7012,23.5582,23.6535,304390.0
2020-10-13 10:30:00,24.79,24.99,24.79,24.98,70603.0,23.644,23.8348,23.644,23.8252,70603.0
2020-10-13 11:00:00,24.98,25.02,24.89,24.92,76220.0,23.8252,23.8634,23.7394,23.768,76220.0
2020-10-13 11:30:00,24.92,24.93,24.77,24.82,33595.0,23.768,23.7775,23.6249,23.6726,33595.0
2020-10-13 12:00:00,24.81,24.95,24.79,24.94,41730.0,23.6631,23.7966,23.644,23.7871,41730.0
2020-10-13 12:30:00,24.95,25.01,24.87,24.98,30169.0,23.7966,23.8538,23.7203,23.8252,30169.0
2020-10-13 13:00:00,24.98,25.02,24.91,24.99,24795.0,23.8252,23.8634,23.7585,23.8348,24795.0
2020-10-13 13:30:00,25.0,25.04,24.94,24.96,14682.0,23.8443,23.8824,23.7871,23.8061,14682.0
2020-10-13 14:00:00,24.95,25.03,24.89,24.97,29236.0,23.7966,23.8729,23.7394,23.8157,29236.0
2020-10-13 14:30:00,24.96,24.97,24.83,24.88,63090.0,23.8061,23.8157,23.6822,23.7298,63090.0
2020-10-13 15:00:00,24.87,24.95,24.87,24.93,19252.0,23.7203,23.7966,23.7203,23.7775,19252.0
2020-10-13 15:30:00,24.93,24.96,24.88,24.88,111052.0,23.7775,23.8061,23.7298,23.7298,111052.0
2020-10-14 09:30:00,25.06,25.26,25.06,25.11,77872.0,23.9015,24.0923,23.9015,23.9492,77872.0
2020-10-14 10:00:00,25.1,25.18,25.05,25.05,72567.0,23.9397,24.016,23.892,23.892,72567.0
2020-10-14 10:30:00,25.06,25.19,25.05,25.15,57372.0,23.9015,24.0255,23.892,23.9874,57372.0
2020-10-14 11:00:00,25.16,25.34,25.15,25.32,49531.0,23.9969,24.1686,23.9874,24.1495,49531.0
2020-10-14 11:30:00,25.32,25.36,25.18,25.25,474438.0,24.1495,24.1877,24.016,24.0827,474438.0
2020-10-14 12:00:00,25.24,25.36,25.14,25.2,229063.0,24.0732,24.1877,23.9778,24.035,229063.0
2020-10-14 12:30:00,25.19,25.22,25.12,25.22,32473.0,24.0255,24.0541,23.9587,24.0541,32473.0
2020-10-14 13:00:00,25.24,25.34,25.23,25.34,246073.0,24.0732,24.1686,24.0637,24.1686,246073.0
2020-10-14 13:30:00,25.34,25.37,25.3,25.32,76022.0,24.1686,24.1972,24.1304,24.1495,76022.0
2020-10-14 14:00:00,25.31,25.31,25.22,25.22,16444.0,24.14,24.14,24.0541,24.0541,16444.0
2020-10-14 14:30:00,25.23,25.23,25.16,25.21,24948.0,24.0637,24.0637,23.9969,24.0446,24948.0
2020-10-14 15:00:00,25.21,25.26,25.19,25.25,31084.0,24.0446,24.0923,24.0255,24.0827,31084.0
2020-10-14 15:30:00,25.25,25.34,25.19,25.21,324434.0,24.0827,24.1686,24.0255,24.0446,324434.0
2020-10-15 09:30:00,24.67,24.78,24.5,24.76,289171.0,23.5296,23.6345,23.3674,23.6154,289171.0
2020-10-15 10:00:00,24.75,24.77,24.66,24.76,251139.0,23.6059,23.6249,23.52,23.6154,251139.0
2020-10-15 10:30:00,24.76,24.98,24.76,24.9,312981.0,23.6154,23.8252,23.6154,23.7489,312981.0
2020-10-15 11:00:00,24.89,25.08,24.89,25.02,56603.0,23.7394,23.9206,23.7394,23.8634,56603.0
2020-10-15 11:30:00,25.05,25.21,25.02,25.1,51025.0,23.892,24.0446,23.8634,23.9397,51025.0
2020-10-15 12:00:00,25.11,25.12,25.01,25.01,13636.0,23.9492,23.9587,23.8538,23.8538,13636.0
2020-10-15 12:30:00,25.0,25.08,24.96,25.08,30461.0,23.8443,23.9206,23.8061,23.9206,30461.0
2020-10-15 13:00:00,25.07,25.23,25.02,25.21,22679.0,23.9111,24.0637,23.8634,24.0446,22679.0
2020-10-15 13:30:00,25.21,25.23,25.15,25.18,231304.0,24.0446,24.0637,23.9874,24.016,231304.0
2020-10-15 14:00:00,25.2,25.21,25.17,25.19,39310.0,24.035,24.0446,24.0064,24.0255,39310.0
2020-10-15 14:30:00,25.18,25.2,25.12,25.16,41657.0,24.016,24.035,23.9587,23.9969,41657.0
2020-10-15 15:00:00,25.17,25.2,25.14,25.19,19854.0,24.0064,24.035,23.9778,24.0255,19854.0
2020-10-15 15:30:00,25.18,25.23,25.16,25.21,168454.0,24.016,24.0637,23.9969,24.0446,168454.0
2020-10-16 09:30:00,25.19,25.24,24.97,25.09,278537.0,24.0255,24.0732,23.8157,23.9301,278537.0
2020-10-16 10:00:00,25.1,25.2,25.03,25.13,139887.0,23.9397,24.035,23.8729,23.9683,139887.0
2020-10-16 10:30:00,25.14,25.29,25.11,25.26,91401.0,23.9778,24.1209,23.9492,24.0923,91401.0
2020-10-16 11:00:00,25.26,25.34,25.25,25.34,71459.0,24.0923,24.1686,24.0827,24.1686,71459.0
2020-10-16 11:30:00,25.35,25.46,25.34,25.42,302532.0,24.1781,24.283,24.1686,24.2449,302532.0
2020-10-16 12:00:00,25.42,25.42,25.35,25.41,133717.0,24.2449,24.2449,24.1781,24.2353,133717.0
2020-10-16 12:30:00,25.41,25.41,25.32,25.37,131437.0,24.2353,24.2353,24.1495,24.1972,131437.0
2020-10-16 13:00:00,25.38,25.41,25.34,25.35,62213.0,24.2067,24.2353,24.1686,24.1781,62213.0
2020-10-16 13:30:00,25.35,25.35,25.26,25.28,90256.0,24.1781,24.1781,24.0923,24.1114,90256.0
2020-10-16 14:00:00,25.28,25.32,25.23,25.23,170936.0,24.1114,24.1495,24.0637,24.0637,170936.0
2020-10-16 14:30:00,25.24,25.26,25.21,25.24,42509.0,24.0732,24.0923,24.0446,24.0732,42509.0
2020-10-16 15:00:00,25.25,25.28,25.19,25.27,69235.0,24.0827,24.1114,24.0255,24.1018,69235.0
2020-10-16 15:30:00,25.28,25.3,25.22,25.22,174679.0,24.1114,24.1304,24.0541,24.0541,174679.0
2020-10-19 09:30:00,25.41,25.88,25.32,25.83,434179.0,24.2353,24.6836,24.1495,24.6359,434179.0
2020-10-19 10:00:00,25.82,25.85,25.68,25.76,585807.0,24.6264,24.655,24.4929,24.5692,585807.0
2020-10-19 10:30:00,25.76,25.94,25.75,25.84,228400.0,24.5692,24.7408,24.5596,24.6455,228400.0
2020-10-19 11:00:00,25.84,25.87,25.55,25.6,105888.0,24.6455,24.6741,24.3689,24.4166,105888.0
2020-10-19 11:30:00,25.59,25.61,25.44,25.57,63021.0,24.407,24.4261,24.264,24.3879,63021.0
2020-10-19 12:00:00,25.58,25.66,25.53,25.64,71899.0,24.3975,24.4738,24.3498,24.4547,71899.0
2020-10-19 12:30:00,25.64,25.66,25.56,25.57,78448.0,24.4547,24.4738,24.3784,24.3879,78448.0
2020-10-19 13:00:00,25.57,25.57,25.46,25.51,35987.0,24.3879,24.3879,24.283,24.3307,35987.0
2020-10-19 13:30:00,25.51,25.51,25.38,25.42,58615.0,24.3307,24.3307,24.2067,24.2449,58615.0
2020-10-19 14:00:00,25.41,25.46,25.38,25.43,54617.0,24.2353,24.283,24.2067,24.2544,54617.0
2020-10-19 14:30:00,25.42,25.42,25.15,25.15,206386.0,24.2449,24.2449,23.9874,23.9874,206386.0
2020-10-19 15:00:00,25.15,25.2,25.06,25.14,160537.0,23.9874,24.035,23.9015,23.9778,160537.0
2020-10-19 15:30:00,25.15,25.18,24.96,25.01,474006.0,23.9874,24.016,23.8061,23.8538,474006.0
2020-10-20 09:30:00,25.1,25.61,25.07,25.5,89084.0,23.9397,24.4261,23.9111,24.3212,89084.0
2020-10-20 10:00:00,25.48,25.48,25.15,25.22,118569.0,24.3021,24.3021,23.9874,24.0541,118569.0
2020-10-20 10:30:00,25.24,25.41,25.19,25.32,62885.0,24.0732,24.2353,24.0255,24.1495,62885.0
2020-10-20 11:00:00,25.31,25.33,25.22,25.29,61456.0,24.14,24.159,24.0541,24.1209,61456.0
2020-10-20 11:30:00,25.3,25.34,25.16,25.22,235367.0,24.1304,24.1686,23.9969,24.0541,235367.0
2020-10-20 12:00:00,25.2,25.23,25.09,25.09,49195.0,24.035,24.0637,23.9301,23.9301,49195.0
2020-10-20 12:30:00,25.08,25.33,25.08,25.27,104679.0,23.9206,24.159,23.9206,24.1018,104679.0
2020-10-20 13:00:00,25.27,25.32,25.22,25.29,16042.0,24.1018,24.1495,24.0541,24.1209,16042.0
2020-10-20 13:30:00,25.29,25.32,25.22,25.26,48907.0,24.1209,24.1495,24.0541,24.0923,48907.0
2020-10-20 14:00:00,25.29,25.32,25.24,25.24,30200.0,24.1209,24.1495,24.0732,24.0732,30200.0
2020-10-20 14:30:00,25.25,25.26,25.1,25.1,25250.0,24.0827,24.0923,23.9397,23.9397,25250.0
2020-10-20 15:00:00,25.09,25.13,24.95,25.08,97739.0,23.9301,23.9683,23.7966,23.9206,97739.0
2020-10-20 15:30:00,25.07,25.08,24.97,25.03,226276.0,23.9111,23.9206,23.8157,23.8729,226276.0
2020-10-21 09:30:00,25.17,25.37,25.13,25.27,166095.0,24.0064,24.1972,23.9683,24.1018,166095.0
2020-10-21 10:00:00,25.28,25.47,25.27,25.41,99645.0,24.1114,24.2926,24.1018,24.2353,99645.0
2020-10-21 10:30:00,25.39,25.57,25.3,25.31,367105.0,24.2163,24.3879,24.1304,24.14,367105.0
2020-10-21 11:00:00,25.31,25.31,25.13,25.2,69113.0,24.14,24.14,23.9683,24.035,69113.0
2020-10-21 11:30:00,25.2,25.27,25.17,25.2,37422.0,24.035,24.1018,24.0064,24.035,37422.0
2020-10-21 12:00:00,25.22,25.38,25.2,25.32,58113.0,24.0541,24.2067,24.035,24.1495,58113.0
2020-10-21 12:30:00,25.31,25.33,25.16,25.2,53361.0,24.14,24.159,23.9969,24.035,53361.0
2020-10-21 13:00:00,25.22,25.25,25.06,25.09,475434.0,24.0541,24.0827,23.9015,23.9301,475434.0
2020-10-21 13:30:00,25.09,25.15,25.07,25.12,38819.0,23.9301,23.9874,23.9111,23.9587,38819.0
2020-10-21 14:00:00,25.13,25.2,25.08,25.18,56030.0,23.9683,24.035,23.9206,24.016,56030.0
2020-10-21 14:30:00,25.17,25.19,25.11,25.14,25086.0,24.0064,24.0255,23.9492,23.9778,25086.0
2020-10-21 15:00:00,25.14,25.17,25.05,25.13,79444.0,23.9778,24.0064,23.892,23.9683,79444.0
2020-10-21 15:30:00,25.13,25.13,24.99,25.0,274449.0,23.9683,23.9683,23.8348,23.8443,274449.0
2020-10-22 09:30:00,24.93,25.12,24.75,25.06,412123.0,23.7775,23.9587,23.6059,23.9015,412123.0
2020-10-22 10:00:00,25.05,25.07,24.73,24.79,259673.0,23.892,23.9111,23.5868,23.644,259673.0
2020-10-22 10:30:00,24.8,24.9,24.65,24.9,187533.0,23.6535,23.7489,23.5105,23.7489,187533.0
2020-10-22 11:00:00,24.9,25.09,24.9,25.02,84574.0,23.7489,23.9301,23.7489,23.8634,84574.0
2020-10-22 11:30:00,25.02,25.03,24.9,24.93,52275.0,23.8634,23.8729,23.7489,23.7775,52275.0
2020-10-22 12:00:00,24.92,25.01,24.89,25.0,26634.0,23.768,23.8538,23.7394,23.8443,26634.0
2020-10-22 12:30:00,25.01,25.15,24.96,25.1,35500.0,23.8538,23.9874,23.8061,23.9397,35500.0
2020-10-22 13:00:00,25.12,25.21,25.08,25.11,209045.0,23.9587,24.0446,23.9206,23.9492,209045.0
2020-10-22 13:30:00,25.11,25.29,25.11,25.25,76996.0,23.9492,24.1209,23.9492,24.0827,76996.0
2020-10-22 14:00:00,25.25,25.29,25.2,25.22,47900.0,24.0827,24.1209,24.035,24.0541,47900.0
2020-10-22 14:30:00,25.22,25.34,25.21,25.31,67359.0,24.0541,24.1686,24.0446,24.14,67359.0
2020-10-22 15:00:00,25.31,25.37,25.27,25.37,86858.0,24.14,24.1972,24.1018,24.1972,86858.0
2020-10-22 15:30:00,25.38,25.44,25.38,25.41,272715.0,24.2067,24.264,24.2067,24.2353,272715.0
2020-10-23 09:30:00,25.62,25.78,25.49,25.64,241909.0,24.4356,24.5882,24.3116,24.4547,241909.0
2020-10-23 10:00:00,25.6,25.67,25.49,25.57,223776.0,24.4166,24.4833,24.3116,24.3879,223776.0
2020-10-23 10:30:00,25.57,25.8,25.57,25.76,266670.0,24.3879,24.6073,24.3879,24.5692,266670.0
2020-10-23 11:00:00,25.76,25.91,25.69,25.87,211838.0,24.5692,24.7122,24.5024,24.6741,211838.0
2020-10-23 11:30:00,25.87,25.89,25.69,25.73,124061.0,24.6741,24.6932,24.5024,24.5405,124061.0
2020-10-23 12:00:00,25.73,25.74,25.58,25.66,130148.0,24.5405,24.5501,24.3975,24.4738,130148.0
2020-10-23 12:30:00,25.65,25.71,25.57,25.58,68641.0,24.4642,24.5215,24.3879,24.3975,68641.0
2020-10-23 13:00:00,25.59,25.71,25.58,25.69,45555.0,24.407,24.5215,24.3975,24.5024,45555.0
2020-10-23 13:30:00,25.69,25.7,25.63,25.7,35445.0,24.5024,24.5119,24.4452,24.5119,35445.0
2020-10-23 14:00:00,25.7,25.7,25.62,25.68,33394.0,24.5119,24.5119,24.4356,24.4929,33394.0
2020-10-23 14:30:00,25.68,25.71,25.57,25.59,97452.0,24.4929,24.5215,24.3879,24.407,97452.0
2020-10-23 15:00:00,25.59,25.69,25.59,25.67,50328.0,24.407,24.5024,24.407,24.4833,50328.0
2020-10-23 15:30:00,25.68,25.69,25.6,25.61,308860.0,24.4929,24.5024,24.4166,24.4261,308860.0
2020-10-26 09:30:00,25.33,25.33,25.02,25.32,214967.0,24.159,24.159,23.8634,24.1495,214967.0
2020-10-26 10:00:00,25.32,25.33,25.15,25.18,72371.0,24.1495,24.159,23.9874,24.016,72371.0
2020-10-26 10:30:00,25.19,25.24,25.08,25.1,63311.0,24.0255,24.0732,23.9206,23.9397,63311.0
2020-10-26 11:00:00,25.09,25.15,24.98,25.15,100424.0,23.9301,23.9874,23.8252,23.9874,100424.0
2020-10-26 11:30:00,25.14,25.14,24.99,25.1,89391.0,23.9778,23.9778,23.8348,23.9397,89391.0
2020-10-26 12:00:00,25.11,25.16,25.07,25.08,18741.0,23.9492,23.9969,23.9111,23.9206,18741.0
2020-10-26 12:30:00,25.07,25.07,24.92,24.95,106467.0,23.9111,23.9111,23.768,23.7966,106467.0
2020-10-26 13:00:00,24.96,24.97,24.82,24.83,88692.0,23.8061,23.8157,23.6726,23.6822,88692.0
2020-10-26 13:30:00,24.82,24.9,24.75,24.9,69113.0,23.6726,23.7489,23.6059,23.7489,69113.0
2020-10-26 14:00:00,24.9,24.99,24.85,24.98,47669.0,23.7489,23.8348,23.7012,23.8252,47669.0
2020-10-26 14:30:00,24.97,24.97,24.87,24.89,112584.0,23.8157,23.8157,23.7203,23.7394,112584.0
2020-10-26 15:00:00,24.89,24.91,24.76,24.81,107637.0,23.7394,23.7585,23.6154,23.6631,107637.0
2020-10-26 15:30:00,24.82,24.91,24.78,24.88,243553.0,23.6726,23.7585,23.6345,23.7298,243553.0
2020-10-27 09:30:00,24.95,24.95,24.65,24.83,190873.0,23.7966,23.7966,23.5105,23.6822,190873.0
2020-10-27 10:00:00,24.84,24.99,24.8,24.94,112595.0,23.6917,23.8348,23.6535,23.7871,112595.0
2020-10-27 10:30:00,24.95,24.97,24.85,24.86,80585.0,23.7966,23.8157,23.7012,23.7108,80585.0
2020-10-27 11:00:00,24.85,24.9,24.83,24.85,81699.0,23.7012,23.7489,23.6822,23.7012,81699.0
2020-10-27 11:30:00,24.82,24.92,24.81,24.88,55388.0,23.6726,23.768,23.6631,23.7298,55388.0
2020-10-27 12:00:00,24.89,24.89,24.82,24.89,66654.0,23.7394,23.7394,23.6726,23.7394,66654.0
2020-10-27 12:30:00,24.89,24.91,24.81,24.87,39061.0,23.7394,23.7585,23.6631,23.7203,39061.0
2020-10-27 13:00:00,24.86,24.98,24.86,24.97,93368.0,23.7108,23.8252,23.7108,23.8157,93368.0
2020-10-27 13:30:00,24.97,25.08,24.96,25.05,51024.0,23.8157,23.9206,23.8061,23.892,51024.0
2020-10-27 14:00:00,25.05,25.08,24.98,24.98,78202.0,23.892,23.9206,23.8252,23.8252,78202.0
2020-10-27 14:30:00,24.98,25.02,24.96,25.01,73520.0,23.8252,23.8634,23.8061,23.8538,73520.0
2020-10-27 15:00:00,25.02,25.07,24.97,25.06,52451.0,23.8634,23.9111,23.8157,23.9015,52451.0
2020-10-27 15:30:00,25.06,25.07,24.91,24.91,246976.0,23.9015,23.9111,23.7585,23.7585,246976.0
2020-10-28 09:30:00,24.23,24.28,23.97,23.98,319249.0,23.1099,23.1576,22.8619,22.8714,319249.0
2020-10-28 10:00:00,23.96,24.05,23.84,23.86,85398.0,22.8524,22.9382,22.7379,22.757,85398.0
2020-10-28 10:30:00,23.85,23.9,23.7,23.8,302656.0,22.7475,22.7951,22.6044,22.6998,302656.0
2020-10-28 11:00:00,23.79,23.86,23.71,23.83,113592.0,22.6902,22.757,22.6139,22.7284,113592.0
2020-10-28 11:30:00,23.83,24.04,23.79,24.03,218972.0,22.7284,22.9287,22.6902,22.9191,218972.0
2020-10-28 12:00:00,24.02,24.08,23.91,23.91,171932.0,22.9096,22.9668,22.8047,22.8047,171932.0
2020-10-28 12:30:00,23.92,23.95,23.82,23.86,99614.0,22.8142,22.8428,22.7188,22.757,99614.0
2020-10-28 13:00:00,23.86,23.87,23.72,23.81,154873.0,22.757,22.7665,22.6235,22.7093,154873.0
2020-10-28 13:30:00,23.8,23.87,23.78,23.87,37179.0,22.6998,22.7665,22.6807,22.7665,37179.0
2020-10-28 14:00:00,23.87,23.9,23.76,23.89,71491.0,22.7665,22.7951,22.6616,22.7856,71491.0
2020-10-28 14:30:00,23.9,23.92,23.8,23.87,95342.0,22.7951,22.8142,22.6998,22.7665,95342.0
2020-10-28 15:00:00,23.87,23.88,23.75,23.81,72876.0,22.7665,22.7761,22.6521,22.7093,72876.0
2020-10-28 15:30:00,23.8,23.86,23.66,23.7,548758.0,22.6998,22.757,22.5662,22.6044,548758.0
2020-10-29 09:30:00,23.5,23.76,23.32,23.63,281887.0,22.4136,22.6616,22.242,22.5376,281887.0
2020-10-29 10:00:00,23.64,23.85,23.6,23.82,151854.0,22.5472,22.7475,22.509,22.7188,151854.0
2020-10-29 10:30:00,23.83,24.04,23.81,23.97,143897.0,22.7284,22.9287,22.7093,22.8619,143897.0
2020-10-29 11:00:00,23.97,24.03,23.88,23.88,86625.0,22.8619,22.9191,22.7761,22.7761,86625.0
2020-10-29 11:30:00,23.89,23.98,23.8,23.93,89155.0,22.7856,22.8714,22.6998,22.8238,89155.0
2020-10-29 12:00:00,23.93,24.0,23.89,23.95,439374.0,22.8238,22.8905,22.7856,22.8428,439374.0
2020-10-29 12:30:00,23.95,24.09,23.91,24.02,66576.0,22.8428,22.9764,22.8047,22.9096,66576.0
2020-10-29 13:00:00,24.03,24.03,23.87,24.0,789776.0,22.9191,22.9191,22.7665,22.8905,789776.0
2020-10-29 13:30:00,24.0,24.15,23.97,24.11,527120.0,22.8905,23.0336,22.8619,22.9954,527120.0
2020-10-29 14:00:00,24.12,24.35,24.1,24.33,140597.0,23.005,23.2243,22.9859,23.2053,140597.0
2020-10-29 14:30:00,24.33,24.48,24.29,24.47,414364.0,23.2053,23.3483,23.1671,23.3388,414364.0
2020-10-29 15:00:00,24.48,24.59,24.44,24.57,598141.0,23.3483,23.4532,23.3102,23.4342,598141.0
2020-10-29 15:30:00,24.58,24.58,24.4,24.4,379562.0,23.4437,23.4437,23.272,23.272,379562.0
2020-10-30 09:30:00,24.27,24.57,24.25,24.47,389044.0,23.148,23.4342,23.129,23.3388,389044.0
2020-10-30 10:00:00,24.46,24.5,24.21,24.23,296260.0,23.3293,23.3674,23.0908,23.1099,296260.0
2020-10-30 10:30:00,24.23,24.23,23.9,24.02,530698.0,23.1099,23.1099,22.7951,22.9096,530698.0
2020-10-30 11:00:00,24.01,24.3,24.01,24.18,110101.0,22.9001,23.1767,22.9001,23.0622,110101.0
2020-10-30 11:30:00,24.18,24.4,24.18,24.4,331971.0,23.0622,23.272,23.0622,23.272,331971.0
2020-10-30 12:00:00,24.41,24.5,24.32,24.4,125071.0,23.2816,23.3674,23.1957,23.272,125071.0
2020-10-30 12:30:00,24.38,24.4,24.3,24.32,53335.0,23.253,23.272,23.1767,23.1957,53335.0
2020-10-30 13:00:00,24.31,24.34,24.24,24.29,43266.0,23.1862,23.2148,23.1194,23.1671,43266.0
2020-10-30 13:30:00,24.3,24.46,24.22,24.44,122044.0,23.1767,23.3293,23.1004,23.3102,122044.0
2020-10-30 14:00:00,24.42,24.57,24.34,24.34,99835.0,23.2911,23.4342,23.2148,23.2148,99835.0
2020-10-30 14:30:00,24.34,24.36,24.21,24.31,395199.0,23.2148,23.2339,23.0908,23.1862,395199.0
2020-10-30 15:00:00,24.31,24.32,24.19,24.23,177165.0,23.1862,23.1957,23.0717,23.1099,177165.0
2020-10-30 15:30:00,24.23,24.41,24.13,24.39,477061.0,23.1099,23.2816,23.0145,23.2625,477061.0
2020-11-02 09:30:00,24.79,24.79,24.4,24.5,398158.0,23.644,23.644,23.272,23.3674,398158.0
2020-11-02 10:00:00,24.52,24.69,24.51,24.67,101808.0,23.3865,23.5486,23.3769,23.5296,101808.0
2020-11-02 10:30:00,24.64,24.67,24.49,24.52,144659.0,23.5009,23.5296,23.3579,23.3865,144659.0
2020-11-02 11:00:00,24.52,24.8,24.5,24.8,153669.0,23.3865,23.6535,23.3674,23.6535,153669.0
2020-11-02 11:30:00,24.81,24.91,24.73,24.89,91473.0,23.6631,23.7585,23.5868,23.7394,91473.0
2020-11-02 12:00:00,24.89,25.0,24.87,25.0,44788.0,23.7394,23.8443,23.7203,23.8443,44788.0
2020-11-02 12:30:00,25.01,25.03,24.84,24.84,88462.0,23.8538,23.8729,23.6917,23.6917,88462.0
2020-11-02 13:00:00,24.84,24.85,24.73,24.77,157011.0,23.6917,23.7012,23.5868,23.6249,157011.0
2020-11-02 13:30:00,24.76,24.82,24.71,24.71,56027.0,23.6154,23.6726,23.5677,23.5677,56027.0
2020-11-02 14:00:00,24.71,24.94,24.7,24.94,85787.0,23.5677,23.7871,23.5582,23.7871,85787.0
2020-11-02 14:30:00,24.95,25.02,24.9,24.96,110697.0,23.7966,23.8634,23.7489,23.8061,110697.0
2020-11-02 15:00:00,24.96,25.05,24.92,25.03,85401.0,23.8061,23.892,23.768,23.8729,85401.0
2020-11-02 15:30:00,25.03,25.11,24.99,25.11,404425.0,23.8729,23.9492,23.8348,23.9492,404425.0
2020-11-03 09:30:00,25.53,25.6,25.31,25.53,114914.0,24.3498,24.4166,24.14,24.3498,114914.0
2020-11-03 10:00:00,25.54,25.67,25.44,25.45,85305.0,24.3593,24.4833,24.264,24.2735,85305.0
2020-11-03 10:30:00,25.45,25.52,25.37,25.52,55133.0,24.2735,24.3403,24.1972,24.3403,55133.0
2020-11-03 11:00:00,25.52,25.53,25.37,25.38,162071.0,24.3403,24.3498,24.1972,24.2067,162071.0
2020-11-03 11:30:00,25.38,25.49,25.35,25.46,64228.0,24.2067,24.3116,24.1781,24.283,64228.0
2020-11-03 12:00:00,25.47,25.51,25.43,25.47,72509.0,24.2926,24.3307,24.2544,24.2926,72509.0
2020-11-03 12:30:00,25.47,25.49,25.35,25.37,84351.0,24.2926,24.3116,24.1781,24.1972,84351.0
2020-11-03 13:00:00,25.38,25.48,25.38,25.46,95705.0,24.2067,24.3021,24.2067,24.283,95705.0
2020-11-03 13:30:00,25.48,25.49,25.38,25.44,186458.0,24.3021,24.3116,24.2067,24.264,186458.0
2020-11-03 14:00:00,25.44,25.6,25.44,25.55,83478.0,24.264,24.4166,24.264,24.3689,83478.0
2020-11-03 14:30:00,25.56,25.65,25.56,25.59,113343.0,24.3784,24.4642,24.3784,24.407,113343.0
2020-11-03 15:00:00,25.59,25.6,25.51,25.58,414922.0,24.407,24.4166,24.3307,24.3975,414922.0
2020-11-03 15:30:00,25.58,25.74,25.56,25.61,790379.0,24.3975,24.5501,24.3784,24.4261,790379.0
2020-11-04 09:30:00,25.26,25.46,24.33,24.64,310536.0,24.0923,24.283,23.2053,23.5009,310536.0
2020-11-04 10:00:00,24.63,25.0,24.56,24.89,409111.0,23.4914,23.8443,23.4246,23.7394,409111.0
2020-11-04 10:30:00,24.89,25.02,24.86,24.96,119124.0,23.7394,23.8634,23.7108,23.8061,119124.0
2020-11-04 11:00:00,24.96,24.99,24.73,24.81,126211.0,23.8061,23.8348,23.5868,23.6631,126211.0
2020-11-04 11:30:00,24.82,24.86,24.71,24.75,112158.0,23.6726,23.7108,23.5677,23.6059,112158.0
2020-11-04 12:00:00,24.75,24.83,24.72,24.77,114278.0,23.6059,23.6822,23.5772,23.6249,114278.0
2020-11-04 12:30:00,24.76,24.76,24.64,24.67,85238.0,23.6154,23.6154,23.5009,23.5296,85238.0
2020-11-04 13:00:00,24.67,24.67,24.53,24.55,155212.0,23.5296,23.5296,23.396,23.4151,155212.0
2020-11-04 13:30:00,24.55,24.57,24.43,24.48,165108.0,23.4151,23.4342,23.3006,23.3483,165108.0
2020-11-04 14:00:00,24.51,24.56,24.38,24.38,112894.0,23.3769,23.4246,23.253,23.253,112894.0
2020-11-04 14:30:00,24.38,24.43,24.3,24.34,179046.0,23.253,23.3006,23.1767,23.2148,179046.0
2020-11-04 15:00:00,24.35,24.36,24.15,24.19,463473.0,23.2243,23.2339,23.0336,23.0717,463473.0
2020-11-04 15:30:00,24.19,24.39,24.18,24.32,632663.0,23.0717,23.2625,23.0622,23.1957,632663.0
2020-11-05 09:30:00,24.65,25.4,24.65,25.38,451780.0,23.5105,24.2258,23.5105,24.2067,451780.0
2020-11-05 10:00:00,25.37,25.7,25.31,25.53,250109.0,24.1972,24.5119,24.14,24.3498,250109.0
2020-11-05 10:30:00,25.53,25.65,25.47,25.57,141634.0,24.3498,24.4642,24.2926,24.3879,141634.0
2020-11-05 11:00:00,25.57,25.65,25.43,25.6,148570.0,24.3879,24.4642,24.2544,24.4166,148570.0
2020-11-05 11:30:00,25.6,25.88,25.6,25.79,454034.0,24.4166,24.6836,24.4166,24.5978,454034.0
2020-11-05 12:00:00,25.79,25.79,25.64,25.64,147351.0,24.5978,24.5978,24.4547,24.4547,147351.0
2020-11-05 12:30:00,25.65,25.79,25.65,25.77,104765.0,24.4642,24.5978,24.4642,24.5787,104765.0
2020-11-05 13:00:00,25.77,25.82,25.73,25.8,148052.0,24.5787,24.6264,24.5405,24.6073,148052.0
2020-11-05 13:30:00,25.8,25.93,25.79,25.82,239894.0,24.6073,24.7313,24.5978,24.6264,239894.0
2020-11-05 14:00:00,25.82,25.83,25.71,25.74,155480.0,24.6264,24.6359,24.5215,24.5501,155480.0
2020-11-05 14:30:00,25.75,25.8,25.7,25.77,93149.0,24.5596,24.6073,24.5119,24.5787,93149.0
2020-11-05 15:00:00,25.77,25.85,25.73,25.75,135600.0,24.5787,24.655,24.5405,24.5596,135600.0
2020-11-05 15:30:00,25.75,25.76,25.6,25.61,598296.0,24.5596,24.5692,24.4166,24.4261,598296.0
2020-11-06 09:30:00,25.74,25.96,25.71,25.78,184281.0,24.5501,24.7599,24.5215,24.5882,184281.0
2020-11-06 10:00:00,25.79,25.98,25.78,25.91,208511.0,24.5978,24.779,24.5882,24.7122,208511.0
2020-11-06 10:30:00,25.91,26.2,25.88,25.99,444099.0,24.7122,24.9888,24.6836,24.7885,444099.0
2020-11-06 11:00:00,26.0,26.07,25.81,25.84,225204.0,24.7981,24.8648,24.6169,24.6455,225204.0
2020-11-06 11:30:00,25.84,25.99,25.79,25.87,145582.0,24.6455,24.7885,24.5978,24.6741,145582.0
2020-11-06 12:00:00,25.87,25.93,25.84,25.91,56472.0,24.6741,24.7313,24.6455,24.7122,56472.0
2020-11-06 12:30:00,25.93,25.94,25.77,25.79,86651.0,24.7313,24.7408,24.5787,24.5978,86651.0
2020-11-06 13:00:00,25.8,25.91,25.8,25.88,68396.0,24.6073,24.7122,24.6073,24.6836,68396.0
2020-11-06 13:30:00,25.86,25.99,25.86,25.98,104937.0,24.6645,24.7885,24.6645,24.779,104937.0
2020-11-06 14:00:00,25.98,25.98,25.84,25.93,139728.0,24.779,24.779,24.6455,24.7313,139728.0
2020-11-06 14:30:00,25.92,25.95,25.86,25.87,61270.0,24.7218,24.7504,24.6645,24.6741,61270.0
2020-11-06 15:00:00,25.86,25.9,25.83,25.89,92916.0,24.6645,24.7027,24.6359,24.6932,92916.0
2020-11-06 15:30:00,25.88,25.97,25.81,25.85,300748.0,24.6836,24.7695,24.6169,24.655,300748.0
2020-11-09 09:30:00,27.02,28.0,27.02,27.22,541729.0,25.7709,26.7056,25.7709,25.9617,541729.0
2020-11-09 10:00:00,27.22,27.43,26.73,26.73,433396.0,25.9617,26.162,25.4943,25.4943,433396.0
2020-11-09 10:30:00,26.74,26.81,26.47,26.7,242475.0,25.5039,25.5706,25.2463,25.4657,242475.0
2020-11-09 11:00:00,26.71,26.97,26.6,26.96,181231.0,25.4752,25.7232,25.3703,25.7137,181231.0
2020-11-09 11:30:00,26.96,27.0,26.74,26.81,127126.0,25.7137,25.7518,25.5039,25.5706,127126.0
2020-11-09 12:00:00,26.82,27.11,26.79,27.11,135779.0,25.5802,25.8568,25.5515,25.8568,135779.0
2020-11-09 12:30:00,27.12,27.21,27.07,27.19,92983.0,25.8663,25.9521,25.8186,25.9331,92983.0
2020-11-09 13:00:00,27.19,27.31,27.17,27.25,152964.0,25.9331,26.0475,25.914,25.9903,152964.0
2020-11-09 13:30:00,27.26,27.35,27.15,27.32,120994.0,25.9998,26.0857,25.8949,26.057,120994.0
2020-11-09 14:00:00,27.32,27.32,27.13,27.23,155705.0,26.057,26.057,25.8758,25.9712,155705.0
2020-11-09 14:30:00,27.24,27.27,27.12,27.14,372958.0,25.9807,26.0094,25.8663,25.8854,372958.0
2020-11-09 15:00:00,27.13,27.25,27.11,27.13,199157.0,25.8758,25.9903,25.8568,25.8758,199157.0
2020-11-09 15:30:00,27.12,27.22,26.89,26.91,573392.0,25.8663,25.9617,25.6469,25.666,573392.0
2020-11-10 09:30:00,26.93,27.23,26.93,27.22,258785.0,25.6851,25.9712,25.6851,25.9617,258785.0
2020-11-10 10:00:00,27.22,27.32,27.12,27.2,140591.0,25.9617,26.057,25.8663,25.9426,140591.0
2020-11-10 10:30:00,27.22,27.22,26.91,27.09,200026.0,25.9617,25.9617,25.666,25.8377,200026.0
2020-11-10 11:00:00,27.08,27.33,27.08,27.25,97322.0,25.8281,26.0666,25.8281,25.9903,97322.0
2020-11-10 11:30:00,27.23,27.28,27.11,27.24,485985.0,25.9712,26.0189,25.8568,25.9807,485985.0
2020-11-10 12:00:00,27.24,27.36,27.24,27.31,93305.0,25.9807,26.0952,25.9807,26.0475,93305.0
2020-11-10 12:30:00,27.3,27.41,27.22,27.34,48029.0,26.038,26.1429,25.9617,26.0761,48029.0
2020-11-10 13:00:00,27.34,27.37,27.2,27.21,75115.0,26.0761,26.1047,25.9426,25.9521,75115.0
2020-11-10 13:30:00,27.21,27.32,27.14,27.31,50097.0,25.9521,26.057,25.8854,26.0475,50097.0
2020-11-10 14:00:00,27.31,27.33,27.2,27.27,88369.0,26.0475,26.0666,25.9426,26.0094,88369.0
2020-11-10 14:30:00,27.28,27.32,27.22,27.29,154728.0,26.0189,26.057,25.9617,26.0284,154728.0
2020-11-10 15:00:00,27.29,27.33,27.19,27.25,255863.0,26.0284,26.0666,25.9331,25.9903,255863.0
2020-11-10 15:30:00,27.25,27.3,27.18,27.22,560280.0,25.9903,26.038,25.9235,25.9617,560280.0
2020-11-11 09:30:00,27.16,27.22,26.76,26.79,418863.0,25.9044,25.9617,25.5229,25.5515,418863.0
2020-11-11 10:00:00,26.79,27.0,26.71,26.94,223166.0,25.5515,25.7518,25.4752,25.6946,223166.0
2020-11-11 10:30:00,26.96,27.03,26.88,26.9,112215.0,25.7137,25.7805,25.6374,25.6565,112215.0
2020-11-11 11:00:00,26.89,27.01,26.88,27.0,230368.0,25.6469,25.7614,25.6374,25.7518,230368.0
2020-11-11 11:30:00,27.0,27.0,26.88,26.88,152273.0,25.7518,25.7518,25.6374,25.6374,152273.0
2020-11-11 12:00:00,26.89,26.89,26.72,26.72,222702.0,25.6469,25.6469,25.4848,25.4848,222702.0
2020-11-11 12:30:00,26.73,26.81,26.72,26.8,86208.0,25.4943,25.5706,25.4848,25.5611,86208.0
2020-11-11 13:00:00,26.8,26.83,26.74,26.78,71854.0,25.5611,25.5897,25.5039,25.542,71854.0
2020-11-11 13:30:00,26.78,26.83,26.73,26.83,50102.0,25.542,25.5897,25.4943,25.5897,50102.0
2020-11-11 14:00:00,26.84,26.89,26.79,26.79,68634.0,25.5992,25.6469,25.5515,25.5515,68634.0
2020-11-11 14:30:00,26.8,26.87,26.74,26.84,79979.0,25.5611,25.6278,25.5039,25.5992,79979.0
2020-11-11 15:00:00,26.84,26.84,26.76,26.77,63984.0,25.5992,25.5992,25.5229,25.5325,63984.0
2020-11-11 15:30:00,26.77,26.97,26.73,26.95,351720.0,25.5325,25.7232,25.4943,25.7042,351720.0
2020-11-12 09:30:00,26.81,26.81,26.55,26.63,124777.0,25.5706,25.5706,25.3226,25.3989,124777.0
2020-11-12 10:00:00,26.63,26.95,26.6,26.85,176344.0,25.3989,25.7042,25.3703,25.6088,176344.0
2020-11-12 10:30:00,26.86,26.97,26.86,26.92,61993.0,25.6183,25.7232,25.6183,25.6755,61993.0
2020-11-12 11:00:00,26.93,27.02,26.82,27.02,49897.0,25.6851,25.7709,25.5802,25.7709,49897.0
2020-11-12 11:30:00,27.04,27.04,26.87,26.89,57735.0,25.79,25.79,25.6278,25.6469,57735.0
2020-11-12 12:00:00,26.89,26.9,26.78,26.79,25865.0,25.6469,25.6565,25.542,25.5515,25865.0
2020-11-12 12:30:00,26.79,26.81,26.61,26.66,44113.0,25.5515,25.5706,25.3799,25.4276,44113.0
2020-11-12 13:00:00,26.66,26.66,26.33,26.41,64633.0,25.4276,25.4276,25.1128,25.1891,64633.0
2020-11-12 13:30:00,26.42,26.6,26.42,26.6,48448.0,25.1987,25.3703,25.1987,25.3703,48448.0
2020-11-12 14:00:00,26.59,26.64,26.41,26.43,55238.0,25.3608,25.4085,25.1891,25.2082,55238.0
2020-11-12 14:30:00,26.42,26.52,26.35,26.41,135197.0,25.1987,25.294,25.1319,25.1891,135197.0
2020-11-12 15:00:00,26.39,26.4,26.27,26.37,242233.0,25.17,25.1796,25.0556,25.151,242233.0
2020-11-12 15:30:00,26.37,26.51,26.33,26.49,220633.0,25.151,25.2845,25.1128,25.2654,220633.0
2020-11-13 09:30:00,26.78,27.36,26.75,27.3,220102.0,25.542,26.0952,25.5134,26.038,220102.0
2020-11-13 10:00:00,27.3,27.49,27.18,27.31,177235.0,26.038,26.2192,25.9235,26.0475,177235.0
2020-11-13 10:30:00,27.33,27.38,27.22,27.24,242339.0,26.0666,26.1143,25.9617,25.9807,242339.0
2020-11-13 11:00:00,27.25,27.38,27.22,27.38,93702.0,25.9903,26.1143,25.9617,26.1143,93702.0
2020-11-13 11:30:00,27.38,27.4,27.24,27.24,107572.0,26.1143,26.1333,25.9807,25.9807,107572.0
2020-11-13 12:00:00,27.24,27.4,27.2,27.4,688942.0,25.9807,26.1333,25.9426,26.1333,688942.0
2020-11-13 12:30:00,27.4,27.55,27.37,27.48,141250.0,26.1333,26.2764,26.1047,26.2096,141250.0
2020-11-13 13:00:00,27.49,27.52,27.41,27.48,53432.0,26.2192,26.2478,26.1429,26.2096,53432.0
2020-11-13 13:30:00,27.48,27.56,27.42,27.53,44651.0,26.2096,26.286,26.1524,26.2573,44651.0
2020-11-13 14:00:00,27.53,27.63,27.52,27.63,364983.0,26.2573,26.3527,26.2478,26.3527,364983.0
2020-11-13 14:30:00,27.63,27.74,27.63,27.73,56174.0,26.3527,26.4576,26.3527,26.4481,56174.0
2020-11-13 15:00:00,27.72,27.75,27.66,27.7,66657.0,26.4386,26.4672,26.3813,26.4195,66657.0
2020-11-13 15:30:00,27.7,27.85,27.7,27.74,577524.0,26.4195,26.5625,26.4195,26.4576,577524.0
2020-11-16 09:30:00,28.3,28.63,28.19,28.43,330552.0,26.9917,27.3065,26.8868,27.1157,330552.0
2020-11-16 10:00:00,28.44,28.81,28.44,28.69,343665.0,27.1253,27.4782,27.1253,27.3637,343665.0
2020-11-16 10:30:00,28.69,28.85,28.65,28.81,344927.0,27.3637,27.5163,27.3256,27.4782,344927.0
2020-11-16 11:00:00,28.82,28.93,28.72,28.92,181275.0,27.4877,27.5926,27.3923,27.5831,181275.0
2020-11-16 11:30:00,28.92,29.01,28.91,28.97,137436.0,27.5831,27.6689,27.5735,27.6308,137436.0
2020-11-16 12:00:00,28.97,28.99,28.77,28.85,157982.0,27.6308,27.6498,27.44,27.5163,157982.0
2020-11-16 12:30:00,28.84,28.84,28.72,28.75,126018.0,27.5068,27.5068,27.3923,27.4209,126018.0
2020-11-16 13:00:00,28.75,28.82,28.7,28.7,107083.0,27.4209,27.4877,27.3733,27.3733,107083.0
2020-11-16 13:30:00,28.7,28.75,28.57,28.65,132270.0,27.3733,27.4209,27.2493,27.3256,132270.0
2020-11-16 14:00:00,28.64,28.84,28.61,28.84,140652.0,27.316,27.5068,27.2874,27.5068,140652.0
2020-11-16 14:30:00,28.84,28.85,28.76,28.82,125081.0,27.5068,27.5163,27.4305,27.4877,125081.0
2020-11-16 15:00:00,28.82,28.88,28.76,28.87,219460.0,27.4877,27.5449,27.4305,27.5354,219460.0
2020-11-16 15:30:00,28.88,28.99,28.88,28.99,760176.0,27.5449,27.6498,27.5449,27.6498,760176.0
2020-11-17 09:30:00,28.67,28.67,28.31,28.33,203185.0,27.3446,27.3446,27.0013,27.0204,203185.0
2020-11-17 10:00:00,28.35,28.52,28.27,28.43,155617.0,27.0394,27.2016,26.9631,27.1157,155617.0
2020-11-17 10:30:00,28.44,28.57,28.4,28.51,73744.0,27.1253,27.2493,27.0871,27.192,73744.0
2020-11-17 11:00:00,28.5,28.7,28.45,28.69,109492.0,27.1825,27.3733,27.1348,27.3637,109492.0
2020-11-17 11:30:00,28.68,28.76,28.65,28.67,109859.0,27.3542,27.4305,27.3256,27.3446,109859.0
2020-11-17 12:00:00,28.67,28.79,28.64,28.79,67353.0,27.3446,27.4591,27.316,27.4591,67353.0
2020-11-17 12:30:00,28.78,28.88,28.75,28.81,137359.0,27.4496,27.5449,27.4209,27.4782,137359.0
2020-11-17 13:00:00,28.82,28.85,28.79,28.85,44252.0,27.4877,27.5163,27.4591,27.5163,44252.0
2020-11-17 13:30:00,28.86,28.94,28.81,28.83,63140.0,27.5259,27.6022,27.4782,27.4972,63140.0
2020-11-17 14:00:00,28.84,29.04,28.84,28.98,104702.0,27.5068,27.6975,27.5068,27.6403,104702.0
2020-11-17 14:30:00,28.99,29.06,28.93,29.01,104001.0,27.6498,27.7166,27.5926,27.6689,104001.0
2020-11-17 15:00:00,29.0,29.0,28.81,28.82,179884.0,27.6594,27.6594,27.4782,27.4877,179884.0
2020-11-17 15:30:00,28.82,28.91,28.81,28.9,183301.0,27.4877,27.5735,27.4782,27.564,183301.0
2020-11-18 09:30:00,29.02,29.22,28.89,28.91,241466.0,27.6785,27.8692,27.5545,27.5735,241466.0
2020-11-18 10:00:00,28.93,29.06,28.84,28.99,189505.0,27.5926,27.7166,27.5068,27.6498,189505.0
2020-11-18 10:30:00,28.98,29.04,28.92,28.94,119493.0,27.6403,27.6975,27.5831,27.6022,119493.0
2020-11-18 11:00:00,28.94,28.98,28.9,28.96,49641.0,27.6022,27.6403,27.564,27.6212,49641.0
2020-11-18 11:30:00,28.95,29.07,28.92,29.02,49858.0,27.6117,27.7261,27.5831,27.6785,49858.0
2020-11-18 12:00:00,29.03,29.05,28.83,28.85,60437.0,27.688,27.7071,27.4972,27.5163,60437.0
2020-11-18 12:30:00,28.84,28.89,28.75,28.84,52565.0,27.5068,27.5545,27.4209,27.5068,52565.0
2020-11-18 13:00:00,28.85,28.87,28.67,28.68,38296.0,27.5163,27.5354,27.3446,27.3542,38296.0
2020-11-18 13:30:00,28.69,28.74,28.63,28.67,40281.0,27.3637,27.4114,27.3065,27.3446,40281.0
2020-11-18 14:00:00,28.67,28.77,28.53,28.62,126071.0,27.3446,27.44,27.2111,27.2969,126071.0
2020-11-18 14:30:00,28.63,28.71,28.59,28.65,190977.0,27.3065,27.3828,27.2683,27.3256,190977.0
2020-11-18 15:00:00,28.65,28.66,28.44,28.44,384361.0,27.3256,27.3351,27.1253,27.1253,384361.0
2020-11-18 15:30:00,28.43,28.47,28.22,28.23,256308.0,27.1157,27.1539,26.9154,26.925,256308.0
2020-11-19 09:30:00,28.13,28.4,27.94,28.29,138863.0,26.8296,27.0871,26.6484,26.9822,138863.0
2020-11-19 10:00:00,28.3,28.37,28.04,28.07,102571.0,26.9917,27.0585,26.7438,26.7724,102571.0
2020-11-19 10:30:00,28.07,28.16,27.98,27.99,93781.0,26.7724,26.8582,26.6865,26.6961,93781.0
2020-11-19 11:00:00,27.95,27.99,27.86,27.87,114165.0,26.6579,26.6961,26.5721,26.5816,114165.0
2020-11-19 11:30:00,27.88,27.94,27.78,27.9,76734.0,26.5912,26.6484,26.4958,26.6102,76734.0
2020-11-19 12:00:00,27.91,27.91,27.74,27.77,173749.0,26.6198,26.6198,26.4576,26.4862,173749.0
2020-11-19 12:30:00,27.79,27.86,27.77,27.86,40964.0,26.5053,26.5721,26.4862,26.5721,40964.0
2020-11-19 13:00:00,27.85,27.98,27.85,27.95,51221.0,26.5625,26.6865,26.5625,26.6579,51221.0
2020-11-19 13:30:00,27.94,27.98,27.89,27.94,53621.0,26.6484,26.6865,26.6007,26.6484,53621.0
2020-11-19 14:00:00,27.94,28.03,27.92,27.95,78782.0,26.6484,26.7342,26.6293,26.6579,78782.0
2020-11-19 14:30:00,27.96,28.22,27.96,28.09,39223.0,26.6675,26.9154,26.6675,26.7915,39223.0
2020-11-19 15:00:00,28.09,28.2,28.05,28.07,34748.0,26.7915,26.8964,26.7533,26.7724,34748.0
2020-11-19 15:30:00,28.07,28.26,28.07,28.26,198295.0,26.7724,26.9536,26.7724,26.9536,198295.0
2020-11-20 09:30:00,28.26,28.59,28.24,28.31,420802.0,26.9536,27.2683,26.9345,27.0013,420802.0
2020-11-20 10:00:00,28.34,28.43,28.27,28.32,87712.0,27.0299,27.1157,26.9631,27.0108,87712.0
2020-11-20 10:30:00,28.33,28.34,28.13,28.17,49949.0,27.0204,27.0299,26.8296,26.8678,49949.0
2020-11-20 11:00:00,28.17,28.19,28.08,28.18,71173.0,26.8678,26.8868,26.7819,26.8773,71173.0
2020-11-20 11:30:00,28.19,28.26,28.15,28.26,75860.0,26.8868,26.9536,26.8487,26.9536,75860.0
2020-11-20 12:00:00,28.25,28.25,28.16,28.2,67099.0,26.9441,26.9441,26.8582,26.8964,67099.0
2020-11-20 12:30:00,28.19,28.28,28.15,28.26,56715.0,26.8868,26.9727,26.8487,26.9536,56715.0
2020-11-20 13:00:00,28.26,28.32,28.23,28.31,49444.0,26.9536,27.0108,26.925,27.0013,49444.0
2020-11-20 13:30:00,28.3,28.31,28.22,28.28,52032.0,26.9917,27.0013,26.9154,26.9727,52032.0
2020-11-20 14:00:00,28.28,28.31,28.27,28.3,54275.0,26.9727,27.0013,26.9631,26.9917,54275.0
2020-11-20 14:30:00,28.31,28.34,28.19,28.21,34370.0,27.0013,27.0299,26.8868,26.9059,34370.0
2020-11-20 15:00:00,28.21,28.23,28.15,28.21,62086.0,26.9059,26.925,26.8487,26.9059,62086.0
2020-11-20 15:30:00,28.21,28.36,28.19,28.28,232068.0,26.9059,27.049,26.8868,26.9727,232068.0
2020-11-23 09:30:00,28.51,28.94,28.51,28.7,131555.0,27.192,27.6022,27.192,27.3733,131555.0
2020-11-23 10:00:00,28.7,28.78,28.6,28.63,288646.0,27.3733,27.4496,27.2779,27.3065,288646.0
2020-11-23 10:30:00,28.61,28.99,28.61,28.98,1607963.0,27.2874,27.6498,27.2874,27.6403,1607963.0
2020-11-23 11:00:00,29.0,29.06,28.95,29.01,178065.0,27.6594,27.7166,27.6117,27.6689,178065.0
2020-11-23 11:30:00,28.99,29.0,28.89,28.99,127551.0,27.6498,27.6594,27.5545,27.6498,127551.0
2020-11-23 12:00:00,28.99,28.99,28.87,28.87,51803.0,27.6498,27.6498,27.5354,27.5354,51803.0
2020-11-23 12:30:00,28.87,28.89,28.75,28.85,196542.0,27.5354,27.5545,27.4209,27.5163,196542.0
2020-11-23 13:00:00,28.84,28.9,28.82,28.86,29059.0,27.5068,27.564,27.4877,27.5259,29059.0
2020-11-23 13:30:00,28.86,29.01,28.85,29.0,31180.0,27.5259,27.6689,27.5163,27.6594,31180.0
2020-11-23 14:00:00,29.0,29.01,28.92,28.94,31709.0,27.6594,27.6689,27.5831,27.6022,31709.0
2020-11-23 14:30:00,28.94,29.05,28.91,29.05,56360.0,27.6022,27.7071,27.5735,27.7071,56360.0
2020-11-23 15:00:00,29.05,29.11,29.04,29.08,166412.0,27.7071,27.7643,27.6975,27.7357,166412.0
2020-11-23 15:30:00,29.07,29.13,28.97,29.07,507851.0,27.7261,27.7834,27.6308,27.7261,507851.0
2020-11-24 09:30:00,29.41,29.95,29.4,29.93,650136.0,28.0504,28.5655,28.0409,28.5464,650136.0
2020-11-24 10:00:00,29.92,29.99,29.77,29.84,287807.0,28.5369,28.6036,28.3938,28.4606,287807.0
2020-11-24 10:30:00,29.84,30.26,29.81,30.23,222937.0,28.4606,28.8611,28.4319,28.8325,222937.0
2020-11-24 11:00:00,30.22,30.39,30.2,30.25,367848.0,28.823,28.9851,28.8039,28.8516,367848.0
2020-11-24 11:30:00,30.27,30.27,30.14,30.16,205452.0,28.8707,28.8707,28.7467,28.7658,205452.0
2020-11-24 12:00:00,30.17,30.27,30.15,30.15,97016.0,28.7753,28.8707,28.7562,28.7562,97016.0
2020-11-24 12:30:00,30.15,30.29,30.12,30.21,78554.0,28.7562,28.8897,28.7276,28.8134,78554.0
2020-11-24 13:00:00,30.21,30.41,30.21,30.36,165215.0,28.8134,29.0042,28.8134,28.9565,165215.0
2020-11-24 13:30:00,30.36,30.41,30.23,30.23,182396.0,28.9565,29.0042,28.8325,28.8325,182396.0
2020-11-24 14:00:00,30.24,30.25,30.12,30.19,105118.0,28.8421,28.8516,28.7276,28.7944,105118.0
2020-11-24 14:30:00,30.19,30.31,30.12,30.29,114733.0,28.7944,28.9088,28.7276,28.8897,114733.0
2020-11-24 15:00:00,30.29,30.33,30.24,30.28,165472.0,28.8897,28.9279,28.8421,28.8802,165472.0
2020-11-24 15:30:00,30.28,30.31,30.19,30.29,526297.0,28.8802,28.9088,28.7944,28.8897,526297.0
2020-11-25 09:30:00,30.17,30.24,29.64,29.7,395272.0,28.7753,28.8421,28.2698,28.327,395272.0
2020-11-25 10:00:00,29.72,30.09,29.62,30.08,202864.0,28.3461,28.699,28.2507,28.6895,202864.0
2020-11-25 10:30:00,30.09,30.2,30.04,30.07,129941.0,28.699,28.8039,28.6513,28.6799,129941.0
2020-11-25 11:00:00,30.07,30.22,30.07,30.17,175434.0,28.6799,28.823,28.6799,28.7753,175434.0
2020-11-25 11:30:00,30.16,30.28,30.12,30.24,151025.0,28.7658,28.8802,28.7276,28.8421,151025.0
2020-11-25 12:00:00,30.25,30.25,30.13,30.15,52393.0,28.8516,28.8516,28.7371,28.7562,52393.0
2020-11-25 12:30:00,30.13,30.19,30.1,30.14,47366.0,28.7371,28.7944,28.7085,28.7467,47366.0
2020-11-25 13:00:00,30.14,30.27,30.13,30.23,35048.0,28.7467,28.8707,28.7371,28.8325,35048.0
2020-11-25 13:30:00,30.23,30.24,30.17,30.21,35768.0,28.8325,28.8421,28.7753,28.8134,35768.0
2020-11-25 14:00:00,30.21,30.26,30.1,30.18,58910.0,28.8134,28.8611,28.7085,28.7848,58910.0
2020-11-25 14:30:00,30.17,30.21,30.12,30.18,44587.0,28.7753,28.8134,28.7276,28.7848,44587.0
2020-11-25 15:00:00,30.18,30.22,30.12,30.2,82329.0,28.7848,28.823,28.7276,28.8039,82329.0
2020-11-25 15:30:00,30.2,30.2,30.04,30.11,148582.0,28.8039,28.8039,28.6513,28.7181,148582.0
2020-11-27 09:30:00,30.26,30.41,30.09,30.17,207825.0,28.8611,29.0042,28.699,28.7753,207825.0
2020-11-27 10:00:00,30.17,30.18,29.96,30.1,219834.0,28.7753,28.7848,28.575,28.7085,219834.0
2020-11-27 10:30:00,30.1,30.1,29.93,29.99,99961.0,28.7085,28.7085,28.5464,28.6036,99961.0
2020-11-27 11:00:00,29.96,30.11,29.94,30.08,47444.0,28.575,28.7181,28.5559,28.6895,47444.0
2020-11-27 11:30:00,30.08,30.2,29.99,30.18,85836.0,28.6895,28.8039,28.6036,28.7848,85836.0
2020-11-27 12:00:00,30.18,30.2,30.1,30.11,149498.0,28.7848,28.8039,28.7085,28.7181,149498.0
2020-11-27 12:30:00,30.1,30.22,30.09,30.19,246304.0,28.7085,28.823,28.699,28.7944,246304.0
2020-11-30 09:30:00,30.0,30.01,29.72,29.8,134406.0,28.6132,28.6227,28.3461,28.4224,134406.0
2020-11-30 10:00:00,29.8,29.83,29.5,29.51,275132.0,28.4224,28.451,28.1363,28.1458,275132.0
2020-11-30 10:30:00,29.51,29.54,29.23,29.46,325041.0,28.1458,28.1744,27.8788,28.0981,325041.0
2020-11-30 11:00:00,29.46,29.48,29.36,29.41,94225.0,28.0981,28.1172,28.0027,28.0504,94225.0
2020-11-30 11:30:00,29.43,29.56,29.35,29.52,84404.0,28.0695,28.1935,27.9932,28.1553,84404.0
2020-11-30 12:00:00,29.52,29.61,29.46,29.55,110389.0,28.1553,28.2412,28.0981,28.184,110389.0
2020-11-30 12:30:00,29.55,29.61,29.48,29.56,62928.0,28.184,28.2412,28.1172,28.1935,62928.0
2020-11-30 13:00:00,29.56,29.6,29.5,29.57,40469.0,28.1935,28.2316,28.1363,28.203,40469.0
2020-11-30 13:30:00,29.56,29.63,29.53,29.55,39291.0,28.1935,28.2603,28.1649,28.184,39291.0
2020-11-30 14:00:00,29.55,29.62,29.52,29.58,38278.0,28.184,28.2507,28.1553,28.2126,38278.0
2020-11-30 14:30:00,29.58,29.66,29.45,29.65,64692.0,28.2126,28.2889,28.0886,28.2793,64692.0
2020-11-30 15:00:00,29.66,29.68,29.48,29.49,417925.0,28.2889,28.3079,28.1172,28.1267,417925.0
2020-11-30 15:30:00,29.48,29.48,29.23,29.29,484459.0,28.1172,28.1172,27.8788,27.936,484459.0
2020-12-01 09:30:00,30.15,30.59,30.14,30.48,238645.0,28.7562,29.1759,28.7467,29.071,238645.0
2020-12-01 10:00:00,30.48,30.74,30.44,30.68,237744.0,29.071,29.3189,29.0328,29.2617,237744.0
2020-12-01 10:30:00,30.67,30.77,30.57,30.75,153295.0,29.2522,29.3476,29.1568,29.3285,153295.0
2020-12-01 11:00:00,30.75,30.86,30.71,30.82,144672.0,29.3285,29.4334,29.2903,29.3952,144672.0
2020-12-01 11:30:00,30.82,30.87,30.42,30.42,137385.0,29.3952,29.4429,29.0137,29.0137,137385.0
2020-12-01 12:00:00,30.42,30.6,30.42,30.57,65264.0,29.0137,29.1854,29.0137,29.1568,65264.0
2020-12-01 12:30:00,30.57,30.68,30.49,30.64,197796.0,29.1568,29.2617,29.0805,29.2236,197796.0
2020-12-01 13:00:00,30.64,30.66,30.54,30.6,58884.0,29.2236,29.2426,29.1282,29.1854,58884.0
2020-12-01 13:30:00,30.62,30.71,30.59,30.7,35338.0,29.2045,29.2903,29.1759,29.2808,35338.0
2020-12-01 14:00:00,30.68,30.74,30.66,30.73,107037.0,29.2617,29.3189,29.2426,29.3094,107037.0
2020-12-01 14:30:00,30.73,30.91,30.7,30.82,319493.0,29.3094,29.4811,29.2808,29.3952,319493.0
2020-12-01 15:00:00,30.83,30.84,30.68,30.77,79150.0,29.4048,29.4143,29.2617,29.3476,79150.0
2020-12-01 15:30:00,30.77,30.81,30.62,30.65,292255.0,29.3476,29.3857,29.2045,29.2331,292255.0
2020-12-02 09:30:00,30.71,30.72,30.37,30.71,243071.0,29.2903,29.2999,28.9661,29.2903,243071.0
2020-12-02 10:00:00,30.72,31.01,30.72,30.99,281757.0,29.2999,29.5765,29.2999,29.5574,281757.0
2020-12-02 10:30:00,30.99,31.17,30.97,31.1,186840.0,29.5574,29.7291,29.5383,29.6623,186840.0
2020-12-02 11:00:00,31.11,31.16,31.04,31.07,44004.0,29.6718,29.7195,29.6051,29.6337,44004.0
2020-12-02 11:30:00,31.09,31.15,31.0,31.05,41490.0,29.6528,29.71,29.5669,29.6146,41490.0
2020-12-02 12:00:00,31.06,31.09,30.98,31.02,80040.0,29.6242,29.6528,29.5479,29.586,80040.0
2020-12-02 12:30:00,31.01,31.02,30.91,30.97,44562.0,29.5765,29.586,29.4811,29.5383,44562.0
2020-12-02 13:00:00,30.96,31.01,30.94,30.98,32177.0,29.5288,29.5765,29.5097,29.5479,32177.0
2020-12-02 13:30:00,30.99,31.15,30.99,31.02,45369.0,29.5574,29.71,29.5574,29.586,45369.0
2020-12-02 14:00:00,31.01,31.1,30.94,31.06,52783.0,29.5765,29.6623,29.5097,29.6242,52783.0
2020-12-02 14:30:00,31.07,31.21,31.07,31.19,89596.0,29.6337,29.7672,29.6337,29.7481,89596.0
2020-12-02 15:00:00,31.19,31.27,31.17,31.24,174637.0,29.7481,29.8244,29.7291,29.7958,174637.0
2020-12-02 15:30:00,31.22,31.34,31.19,31.23,477323.0,29.7768,29.8912,29.7481,29.7863,477323.0
2020-12-03 09:30:00,31.35,31.46,30.88,30.95,200499.0,29.9007,30.0057,29.4525,29.5192,200499.0
2020-12-03 10:00:00,30.96,31.16,30.92,31.16,149988.0,29.5288,29.7195,29.4906,29.7195,149988.0
2020-12-03 10:30:00,31.18,31.48,31.18,31.48,184528.0,29.7386,30.0247,29.7386,30.0247,184528.0
2020-12-03 11:00:00,31.48,31.5,31.25,31.35,108545.0,30.0247,30.0438,29.8054,29.9007,108545.0
2020-12-03 11:30:00,31.34,31.34,31.23,31.33,59427.0,29.8912,29.8912,29.7863,29.8817,59427.0
2020-12-03 12:00:00,31.33,31.33,31.24,31.3,100320.0,29.8817,29.8817,29.7958,29.8531,100320.0
2020-12-03 12:30:00,31.3,31.35,31.2,31.34,62942.0,29.8531,29.9007,29.7577,29.8912,62942.0
2020-12-03 13:00:00,31.35,31.48,31.32,31.42,74463.0,29.9007,30.0247,29.8721,29.9675,74463.0
2020-12-03 13:30:00,31.42,31.45,31.27,31.28,60547.0,29.9675,29.9961,29.8244,29.834,60547.0
2020-12-03 14:00:00,31.27,31.31,31.21,31.26,123602.0,29.8244,29.8626,29.7672,29.8149,123602.0
2020-12-03 14:30:00,31.26,31.32,31.2,31.24,67860.0,29.8149,29.8721,29.7577,29.7958,67860.0
2020-12-03 15:00:00,31.23,31.27,31.19,31.25,106068.0,29.7863,29.8244,29.7481,29.8054,106068.0
2020-12-03 15:30:00,31.26,31.26,30.91,31.12,388418.0,29.8149,29.8149,29.4811,29.6814,388418.0
2020-12-04 09:30:00,31.38,31.83,31.38,31.67,350777.0,29.9294,30.3586,29.9294,30.206,350777.0
2020-12-04 10:00:00,31.68,31.97,31.5,31.96,143436.0,30.2155,30.4921,30.0438,30.4825,143436.0
2020-12-04 10:30:00,31.95,32.23,31.95,32.21,166951.0,30.473,30.7401,30.473,30.721,166951.0
2020-12-04 11:00:00,32.21,32.37,32.18,32.34,132013.0,30.721,30.8736,30.6924,30.845,132013.0
2020-12-04 11:30:00,32.34,32.49,32.28,32.46,248872.0,30.845,30.988,30.7878,30.9594,248872.0
2020-12-04 12:00:00,32.46,32.47,32.29,32.36,125968.0,30.9594,30.969,30.7973,30.8641,125968.0
2020-12-04 12:30:00,32.36,32.38,32.2,32.34,50819.0,30.8641,30.8831,30.7115,30.845,50819.0
2020-12-04 13:00:00,32.33,32.46,32.28,32.45,50018.0,30.8354,30.9594,30.7878,30.9499,50018.0
2020-12-04 13:30:00,32.45,32.56,32.44,32.54,151662.0,30.9499,31.0548,30.9404,31.0357,151662.0
2020-12-04 14:00:00,32.54,32.57,32.47,32.56,101766.0,31.0357,31.0643,30.969,31.0548,101766.0
2020-12-04 14:30:00,32.57,32.61,32.5,32.6,117419.0,31.0643,31.1025,30.9976,31.093,117419.0
2020-12-04 15:00:00,32.61,32.66,32.58,32.62,426094.0,31.1025,31.1502,31.0739,31.112,426094.0
2020-12-04 15:30:00,32.62,32.71,32.58,32.61,658782.0,31.112,31.1979,31.0739,31.1025,658782.0
2020-12-07 09:30:00,32.04,32.6,32.03,32.5,384984.0,30.5588,31.093,30.5493,30.9976,384984.0
2020-12-07 10:00:00,32.52,32.74,32.44,32.61,252356.0,31.0167,31.2265,30.9404,31.1025,252356.0
2020-12-07 10:30:00,32.61,32.83,32.6,32.77,170772.0,31.1025,31.3123,31.093,31.2551,170772.0
2020-12-07 11:00:00,32.76,32.85,32.7,32.83,106202.0,31.2456,31.3314,31.1883,31.3123,106202.0
2020-12-07 11:30:00,32.83,32.85,32.72,32.79,72077.0,31.3123,31.3314,31.2074,31.2742,72077.0
2020-12-07 12:00:00,32.79,32.9,32.77,32.86,104333.0,31.2742,31.3791,31.2551,31.3409,104333.0
2020-12-07 12:30:00,32.85,32.93,32.83,32.83,92232.0,31.3314,31.4077,31.3123,31.3123,92232.0
2020-12-07 13:00:00,32.82,32.87,32.75,32.79,150348.0,31.3028,31.3505,31.236,31.2742,150348.0
2020-12-07 13:30:00,32.8,32.84,32.6,32.71,79041.0,31.2837,31.3219,31.093,31.1979,79041.0
2020-12-07 14:00:00,32.7,32.72,32.6,32.68,112308.0,31.1883,31.2074,31.093,31.1693,112308.0
2020-12-07 14:30:00,32.67,32.68,32.54,32.59,187912.0,31.1597,31.1693,31.0357,31.0834,187912.0
2020-12-07 15:00:00,32.58,32.58,32.46,32.55,208352.0,31.0739,31.0739,30.9594,31.0453,208352.0
2020-12-07 15:30:00,32.56,32.59,32.42,32.53,411142.0,31.0548,31.0834,30.9213,31.0262,411142.0
2020-12-08 09:30:00,32.44,33.0,32.28,32.95,293526.0,30.9404,31.4745,30.7878,31.4268,293526.0
2020-12-08 10:00:00,32.97,33.1,32.8,33.0,255110.0,31.4459,31.5698,31.2837,31.4745,255110.0
2020-12-08 10:30:00,33.0,33.09,32.73,32.77,114818.0,31.4745,31.5603,31.217,31.2551,114818.0
2020-12-08 11:00:00,32.77,33.05,32.77,32.93,157903.0,31.2551,31.5222,31.2551,31.4077,157903.0
2020-12-08 11:30:00,32.93,33.07,32.85,33.03,149500.0,31.4077,31.5412,31.3314,31.5031,149500.0
2020-12-08 12:00:00,33.04,33.32,32.99,33.28,385707.0,31.5126,31.7797,31.4649,31.7415,385707.0
2020-12-08 12:30:00,33.28,33.28,33.09,33.18,308190.0,31.7415,31.7415,31.5603,31.6461,308190.0
2020-12-08 13:00:00,33.19,33.21,33.05,33.06,132456.0,31.6557,31.6748,31.5222,31.5317,132456.0
2020-12-08 13:30:00,33.06,33.26,33.03,33.24,167040.0,31.5317,31.7225,31.5031,31.7034,167040.0
2020-12-08 14:00:00,33.25,33.33,33.22,33.29,171330.0,31.7129,31.7892,31.6843,31.7511,171330.0
2020-12-08 14:30:00,33.27,33.29,33.08,33.11,146584.0,31.732,31.7511,31.5508,31.5794,146584.0
2020-12-08 15:00:00,33.11,33.17,33.09,33.13,184128.0,31.5794,31.6366,31.5603,31.5985,184128.0
2020-12-08 15:30:00,33.12,33.27,33.11,33.26,491167.0,31.5889,31.732,31.5794,31.7225,491167.0
2020-12-09 09:30:00,33.59,33.7,33.27,33.38,254231.0,32.0372,32.1421,31.732,31.8369,254231.0
2020-12-09 10:00:00,33.39,33.48,33.24,33.47,222369.0,31.8464,31.9323,31.7034,31.9227,222369.0
2020-12-09 10:30:00,33.47,33.5,33.11,33.13,854915.0,31.9227,31.9514,31.5794,31.5985,854915.0
2020-12-09 11:00:00,33.13,33.13,32.96,32.97,489032.0,31.5985,31.5985,31.4363,31.4459,489032.0
2020-12-09 11:30:00,32.97,33.08,32.87,33.07,165874.0,31.4459,31.5508,31.3505,31.5412,165874.0
2020-12-09 12:00:00,33.07,33.16,33.03,33.03,260070.0,31.5412,31.6271,31.5031,31.5031,260070.0
2020-12-09 12:30:00,33.04,33.04,32.89,32.95,164231.0,31.5126,31.5126,31.3696,31.4268,164231.0
2020-12-09 13:00:00,32.94,32.94,32.62,32.68,95816.0,31.4172,31.4172,31.112,31.1693,95816.0
2020-12-09 13:30:00,32.67,32.67,32.14,32.14,211129.0,31.1597,31.1597,30.6542,30.6542,211129.0
2020-12-09 14:00:00,32.16,32.6,32.15,32.59,224602.0,30.6733,31.093,30.6638,31.0834,224602.0
2020-12-09 14:30:00,32.59,32.65,32.51,32.59,196377.0,31.0834,31.1406,31.0071,31.0834,196377.0
2020-12-09 15:00:00,32.59,32.62,32.43,32.48,175739.0,31.0834,31.112,30.9308,30.9785,175739.0
2020-12-09 15:30:00,32.48,32.64,32.47,32.59,635010.0,30.9785,31.1311,30.969,31.0834,635010.0
2020-12-10 09:30:00,32.47,32.98,32.33,32.8,258797.0,30.969,31.4554,30.8354,31.2837,258797.0
2020-12-10 10:00:00,32.82,33.27,32.77,33.27,322040.0,31.3028,31.732,31.2551,31.732,322040.0
2020-12-10 10:30:00,33.26,33.31,33.12,33.18,227848.0,31.7225,31.7701,31.5889,31.6461,227848.0
2020-12-10 11:00:00,33.2,33.2,32.92,33.0,96930.0,31.6652,31.6652,31.3982,31.4745,96930.0
2020-12-10 11:30:00,32.99,33.01,32.85,32.86,77148.0,31.4649,31.484,31.3314,31.3409,77148.0
2020-12-10 12:00:00,32.85,33.12,32.85,33.08,98925.0,31.3314,31.5889,31.3314,31.5508,98925.0
2020-12-10 12:30:00,33.09,33.16,33.07,33.15,44761.0,31.5603,31.6271,31.5412,31.6175,44761.0
2020-12-10 13:00:00,33.1,33.41,33.04,33.39,64990.0,31.5698,31.8655,31.5126,31.8464,64990.0
2020-12-10 13:30:00,33.39,33.4,33.25,33.3,48922.0,31.8464,31.856,31.7129,31.7606,48922.0
2020-12-10 14:00:00,33.3,33.32,33.2,33.25,132658.0,31.7606,31.7797,31.6652,31.7129,132658.0
2020-12-10 14:30:00,33.24,33.4,33.23,33.34,169229.0,31.7034,31.856,31.6938,31.7988,169229.0
2020-12-10 15:00:00,33.35,33.54,33.34,33.45,341455.0,31.8083,31.9895,31.7988,31.9037,341455.0
2020-12-10 15:30:00,33.45,33.58,33.43,33.52,514823.0,31.9037,32.0277,31.8846,31.9704,514823.0
2020-12-11 09:30:00,33.22,33.39,32.77,33.02,396519.0,31.6843,31.8464,31.2551,31.4935,396519.0
2020-12-11 10:00:00,33.03,33.27,33.03,33.19,286875.0,31.5031,31.732,31.5031,31.6557,286875.0
2020-12-11 10:30:00,33.19,33.21,32.78,32.84,200204.0,31.6557,31.6748,31.2646,31.3219,200204.0
2020-12-11 11:00:00,32.84,32.93,32.67,32.7,90228.0,31.3219,31.4077,31.1597,31.1883,90228.0
2020-12-11 11:30:00,32.69,32.71,32.46,32.59,217354.0,31.1788,31.1979,30.9594,31.0834,217354.0
2020-12-11 12:00:00,32.6,32.61,32.3,32.48,154390.0,31.093,31.1025,30.8068,30.9785,154390.0
2020-12-11 12:30:00,32.46,32.6,32.35,32.57,65839.0,30.9594,31.093,30.8545,31.0643,65839.0
2020-12-11 13:00:00,32.58,32.69,32.52,32.69,66787.0,31.0739,31.1788,31.0167,31.1788,66787.0
2020-12-11 13:30:00,32.69,32.78,32.63,32.72,82372.0,31.1788,31.2646,31.1216,31.2074,82372.0
2020-12-11 14:00:00,32.73,32.74,32.64,32.72,27623.0,31.217,31.2265,31.1311,31.2074,27623.0
2020-12-11 14:30:00,32.73,32.79,32.71,32.71,49998.0,31.217,31.2742,31.1979,31.1979,49998.0
2020-12-11 15:00:00,32.72,32.82,32.67,32.78,83099.0,31.2074,31.3028,31.1597,31.2646,83099.0
2020-12-11 15:30:00,32.79,32.88,32.77,32.83,491751.0,31.2742,31.36,31.2551,31.3123,491751.0
2020-12-14 09:30:00,33.18,33.39,32.81,32.85,199016.0,31.6461,31.8464,31.2933,31.3314,199016.0
2020-12-14 10:00:00,32.86,32.88,32.62,32.71,209929.0,31.3409,31.36,31.112,31.1979,209929.0
2020-12-14 10:30:00,32.72,32.74,32.3,32.31,94360.0,31.2074,31.2265,30.8068,30.8164,94360.0
2020-12-14 11:00:00,32.32,32.55,32.31,32.45,123323.0,30.8259,31.0453,30.8164,30.9499,123323.0
2020-12-14 11:30:00,32.48,32.55,32.43,32.55,72777.0,30.9785,31.0453,30.9308,31.0453,72777.0
2020-12-14 12:00:00,32.56,32.69,32.54,32.65,80625.0,31.0548,31.1788,31.0357,31.1406,80625.0
2020-12-14 12:30:00,32.66,32.7,32.48,32.52,121572.0,31.1502,31.1883,30.9785,31.0167,121572.0
2020-12-14 13:00:00,32.52,32.56,32.39,32.46,208545.0,31.0167,31.0548,30.8927,30.9594,208545.0
2020-12-14 13:30:00,32.47,32.59,32.45,32.49,50586.0,30.969,31.0834,30.9499,30.988,50586.0
2020-12-14 14:00:00,32.51,32.53,32.4,32.43,30459.0,31.0071,31.0262,30.9022,30.9308,30459.0
2020-12-14 14:30:00,32.44,32.45,32.36,32.4,42481.0,30.9404,30.9499,30.8641,30.9022,42481.0
2020-12-14 15:00:00,32.38,32.44,32.28,32.36,54652.0,30.8831,30.9404,30.7878,30.8641,54652.0
2020-12-14 15:30:00,32.34,32.34,32.18,32.22,400793.0,30.845,30.845,30.6924,30.7305,400793.0
2020-12-15 09:30:00,32.59,32.93,32.59,32.63,150125.0,31.0834,31.4077,31.0834,31.1216,150125.0
2020-12-15 10:00:00,32.63,32.76,32.49,32.5,168247.0,31.1216,31.2456,30.988,30.9976,168247.0
2020-12-15 10:30:00,32.49,32.55,32.29,32.54,159419.0,30.988,31.0453,30.7973,31.0357,159419.0
2020-12-15 11:00:00,32.55,32.67,32.4,32.65,78488.0,31.0453,31.1597,30.9022,31.1406,78488.0
2020-12-15 11:30:00,32.63,32.79,32.63,32.69,61293.0,31.1216,31.2742,31.1216,31.1788,61293.0
2020-12-15 12:00:00,32.68,32.75,32.64,32.69,51133.0,31.1693,31.236,31.1311,31.1788,51133.0
2020-12-15 12:30:00,32.68,32.86,32.68,32.84,25175.0,31.1693,31.3409,31.1693,31.3219,25175.0
2020-12-15 13:00:00,32.84,32.99,32.83,32.92,54753.0,31.3219,31.4649,31.3123,31.3982,54753.0
2020-12-15 13:30:00,32.93,33.16,32.93,33.15,247809.0,31.4077,31.6271,31.4077,31.6175,247809.0
2020-12-15 14:00:00,33.15,33.23,33.08,33.22,117179.0,31.6175,31.6938,31.5508,31.6843,117179.0
2020-12-15 14:30:00,33.22,33.27,33.19,33.22,222907.0,31.6843,31.732,31.6557,31.6843,222907.0
2020-12-15 15:00:00,33.22,33.26,33.17,33.18,96325.0,31.6843,31.7225,31.6366,31.6461,96325.0
2020-12-15 15:30:00,33.18,33.28,33.14,33.27,241897.0,31.6461,31.7415,31.608,31.732,241897.0
2020-12-16 09:30:00,33.42,33.47,33.2,33.26,198048.0,31.8751,31.9227,31.6652,31.7225,198048.0
2020-12-16 10:00:00,33.26,33.31,33.04,33.16,223200.0,31.7225,31.7701,31.5126,31.6271,223200.0
2020-12-16 10:30:00,33.16,33.2,32.9,32.93,272133.0,31.6271,31.6652,31.3791,31.4077,272133.0
2020-12-16 11:00:00,32.94,33.2,32.85,33.18,162828.0,31.4172,31.6652,31.3314,31.6461,162828.0
2020-12-16 11:30:00,33.18,33.18,33.01,33.17,63652.0,31.6461,31.6461,31.484,31.6366,63652.0
2020-12-16 12:00:00,33.18,33.18,33.03,33.06,24095.0,31.6461,31.6461,31.5031,31.5317,24095.0
2020-12-16 12:30:00,33.06,33.11,33.01,33.07,34594.0,31.5317,31.5794,31.484,31.5412,34594.0
2020-12-16 13:00:00,33.07,33.13,33.03,33.07,98605.0,31.5412,31.5985,31.5031,31.5412,98605.0
2020-12-16 13:30:00,33.08,33.15,33.07,33.12,64370.0,31.5508,31.6175,31.5412,31.5889,64370.0
2020-12-16 14:00:00,33.15,33.19,32.84,32.93,90577.0,31.6175,31.6557,31.3219,31.4077,90577.0
2020-12-16 14:30:00,32.92,33.3,32.9,33.27,91710.0,31.3982,31.7606,31.3791,31.732,91710.0
2020-12-16 15:00:00,33.28,33.4,33.23,33.35,69670.0,31.7415,31.856,31.6938,31.8083,69670.0
2020-12-16 15:30:00,33.36,33.42,33.24,33.26,195096.0,31.8178,31.8751,31.7034,31.7225,195096.0
2020-12-17 09:30:00,33.61,33.79,33.51,33.69,365764.0,32.0563,32.2279,31.9609,32.1326,365764.0
2020-12-17 10:00:00,33.69,33.79,33.6,33.71,237425.0,32.1326,32.2279,32.0467,32.1516,237425.0
2020-12-17 10:30:00,33.7,33.71,33.41,33.5,130455.0,32.1421,32.1516,31.8655,31.9514,130455.0
2020-12-17 11:00:00,33.48,33.61,33.35,33.59,87777.0,31.9323,32.0563,31.8083,32.0372,87777.0
2020-12-17 11:30:00,33.58,33.71,33.54,33.71,140387.0,32.0277,32.1516,31.9895,32.1516,140387.0
2020-12-17 12:00:00,33.71,33.75,33.48,33.56,94262.0,32.1516,32.1898,31.9323,32.0086,94262.0
2020-12-17 12:30:00,33.56,33.66,33.56,33.66,64309.0,32.0086,32.104,32.0086,32.104,64309.0
2020-12-17 13:00:00,33.66,33.69,33.53,33.57,101889.0,32.104,32.1326,31.98,32.0181,101889.0
2020-12-17 13:30:00,33.56,33.58,33.43,33.46,96481.0,32.0086,32.0277,31.8846,31.9132,96481.0
2020-12-17 14:00:00,33.46,33.53,33.41,33.51,107827.0,31.9132,31.98,31.8655,31.9609,107827.0
2020-12-17 14:30:00,33.51,33.55,33.42,33.45,108991.0,31.9609,31.999,31.8751,31.9037,108991.0
2020-12-17 15:00:00,33.46,33.58,33.39,33.55,206518.0,31.9132,32.0277,31.8464,31.999,206518.0
2020-12-17 15:30:00,33.54,33.65,33.52,33.63,519163.0,31.9895,32.0944,31.9704,32.0753,519163.0
2020-12-18 09:30:00,33.58,33.59,32.9,32.93,253312.0,32.0277,32.0372,31.3791,31.4077,253312.0
2020-12-18 10:00:00,32.92,33.06,32.84,32.99,400436.0,31.3982,31.5317,31.3219,31.4649,400436.0
2020-12-18 10:30:00,32.99,33.03,32.76,32.88,450934.0,31.4649,31.5031,31.2456,31.36,450934.0
2020-12-18 11:00:00,32.88,33.01,32.85,32.94,342621.0,31.36,31.484,31.3314,31.4172,342621.0
2020-12-18 11:30:00,32.94,32.99,32.81,32.85,262278.0,31.4172,31.4649,31.2933,31.3314,262278.0
2020-12-18 12:00:00,32.85,32.98,32.82,32.97,228229.0,31.3314,31.4554,31.3028,31.4459,228229.0
2020-12-18 12:30:00,32.99,33.07,32.97,33.03,38991.0,31.4649,31.5412,31.4459,31.5031,38991.0
2020-12-18 13:00:00,33.02,33.1,33.0,33.0,38838.0,31.4935,31.5698,31.4745,31.4745,38838.0
2020-12-18 13:30:00,33.0,33.01,32.93,32.96,60499.0,31.4745,31.484,31.4077,31.4363,60499.0
2020-12-18 14:00:00,32.96,32.96,32.77,32.84,297726.0,31.4363,31.4363,31.2551,31.3219,297726.0
2020-12-18 14:30:00,32.84,32.84,32.65,32.68,248686.0,31.3219,31.3219,31.1406,31.1693,248686.0
2020-12-18 15:00:00,32.69,32.71,32.54,32.57,287594.0,31.1788,31.1979,31.0357,31.0643,287594.0
2020-12-18 15:30:00,32.57,32.6,32.35,32.4,702001.0,31.0643,31.093,30.8545,30.9022,702001.0
2020-12-21 09:30:00,31.74,32.36,31.71,32.23,631785.0,30.3486,30.9415,30.32,30.8172,631785.0
2020-12-21 10:00:00,32.23,32.34,32.03,32.2,287648.0,30.8172,30.9223,30.6259,30.7885,287648.0
2020-12-21 10:30:00,32.18,32.45,32.15,32.39,165887.0,30.7694,31.0275,30.7407,30.9701,165887.0
2020-12-21 11:00:00,32.39,32.46,32.3,32.4,95776.0,30.9701,31.0371,30.8841,30.9797,95776.0
2020-12-21 11:30:00,32.41,32.46,32.33,32.36,72903.0,30.9893,31.0371,30.9128,30.9415,72903.0
2020-12-21 12:00:00,32.38,32.39,32.28,32.35,49465.0,30.9606,30.9701,30.865,30.9319,49465.0
2020-12-21 12:30:00,32.36,32.53,32.36,32.49,78932.0,30.9415,31.104,30.9415,31.0658,78932.0
2020-12-21 13:00:00,32.5,32.54,32.43,32.44,71549.0,31.0753,31.1136,31.0084,31.018,71549.0
2020-12-21 13:30:00,32.44,32.52,32.43,32.46,50070.0,31.018,31.0944,31.0084,31.0371,50070.0
2020-12-21 14:00:00,32.46,32.62,32.44,32.6,62120.0,31.0371,31.1901,31.018,31.1709,62120.0
2020-12-21 14:30:00,32.59,32.66,32.56,32.57,105266.0,31.1614,31.2283,31.1327,31.1423,105266.0
2020-12-21 15:00:00,32.57,32.65,32.49,32.65,85319.0,31.1423,31.2187,31.0658,31.2187,85319.0
2020-12-21 15:30:00,32.65,32.68,32.49,32.65,222655.0,31.2187,31.2474,31.0658,31.2187,222655.0
2020-12-22 09:30:00,32.75,32.84,32.25,32.27,347341.0,31.3144,31.4004,30.8363,30.8554,347341.0
2020-12-22 10:00:00,32.28,32.55,32.25,32.52,236408.0,30.865,31.1231,30.8363,31.0944,236408.0
2020-12-22 10:30:00,32.52,32.53,32.17,32.17,185910.0,31.0944,31.104,30.7598,30.7598,185910.0
2020-12-22 11:00:00,32.19,32.28,32.04,32.05,111303.0,30.7789,30.865,30.6355,30.645,111303.0
2020-12-22 11:30:00,32.05,32.08,31.94,32.04,162192.0,30.645,30.6737,30.5399,30.6355,162192.0
2020-12-22 12:00:00,32.05,32.05,31.88,31.98,292727.0,30.645,30.645,30.4825,30.5781,292727.0
2020-12-22 12:30:00,31.98,32.13,31.97,32.1,80780.0,30.5781,30.7215,30.5686,30.6929,80780.0
2020-12-22 13:00:00,32.1,32.12,32.03,32.09,134524.0,30.6929,30.712,30.6259,30.6833,134524.0
2020-12-22 13:30:00,32.08,32.11,32.02,32.09,56398.0,30.6737,30.7024,30.6164,30.6833,56398.0
2020-12-22 14:00:00,32.09,32.14,32.05,32.14,44283.0,30.6833,30.7311,30.645,30.7311,44283.0
2020-12-22 14:30:00,32.14,32.19,32.09,32.18,100174.0,30.7311,30.7789,30.6833,30.7694,100174.0
2020-12-22 15:00:00,32.18,32.19,32.03,32.07,73855.0,30.7694,30.7789,30.6259,30.6642,73855.0
2020-12-22 15:30:00,32.07,32.14,32.02,32.08,389231.0,30.6642,30.7311,30.6164,30.6737,389231.0
2020-12-23 09:30:00,32.36,32.72,32.36,32.67,180185.0,30.9415,31.2857,30.9415,31.2379,180185.0
2020-12-23 10:00:00,32.71,32.84,32.5,32.59,161202.0,31.2761,31.4004,31.0753,31.1614,161202.0
2020-12-23 10:30:00,32.59,32.76,32.59,32.74,100548.0,31.1614,31.3239,31.1614,31.3048,100548.0
2020-12-23 11:00:00,32.75,32.88,32.72,32.8,281839.0,31.3144,31.4387,31.2857,31.3622,281839.0
2020-12-23 11:30:00,32.82,32.83,32.64,32.66,49307.0,31.3813,31.3909,31.2092,31.2283,49307.0
2020-12-23 12:00:00,32.66,32.69,32.54,32.54,37221.0,31.2283,31.257,31.1136,31.1136,37221.0
2020-12-23 12:30:00,32.55,32.6,32.51,32.58,55406.0,31.1231,31.1709,31.0849,31.1518,55406.0
2020-12-23 13:00:00,32.59,32.65,32.56,32.64,62002.0,31.1614,31.2187,31.1327,31.2092,62002.0
2020-12-23 13:30:00,32.64,32.67,32.55,32.58,36950.0,31.2092,31.2379,31.1231,31.1518,36950.0
2020-12-23 14:00:00,32.58,32.6,32.52,32.55,39634.0,31.1518,31.1709,31.0944,31.1231,39634.0
2020-12-23 14:30:00,32.55,32.65,32.55,32.62,43933.0,31.1231,31.2187,31.1231,31.1901,43933.0
2020-12-23 15:00:00,32.62,32.65,32.58,32.61,84274.0,31.1901,31.2187,31.1518,31.1805,84274.0
2020-12-23 15:30:00,32.6,32.7,32.54,32.57,332320.0,31.1709,31.2666,31.1136,31.1423,332320.0
2020-12-24 09:30:00,32.73,32.84,32.27,32.59,220721.0,31.2952,31.4004,30.8554,31.1614,220721.0
2020-12-24 10:00:00,32.56,32.62,32.42,32.5,72142.0,31.1327,31.1901,30.9988,31.0753,72142.0
2020-12-24 10:30:00,32.48,32.68,32.42,32.66,193943.0,31.0562,31.2474,30.9988,31.2283,193943.0
2020-12-24 11:00:00,32.66,32.68,32.5,32.51,115429.0,31.2283,31.2474,31.0753,31.0849,115429.0
2020-12-24 11:30:00,32.5,32.58,32.44,32.56,176327.0,31.0753,31.1518,31.018,31.1327,176327.0
2020-12-24 12:00:00,32.56,32.61,32.52,32.55,50420.0,31.1327,31.1805,31.0944,31.1231,50420.0
2020-12-24 12:30:00,32.56,32.59,32.5,32.57,77270.0,31.1327,31.1614,31.0753,31.1423,77270.0
2020-12-28 09:30:00,32.95,33.2,32.85,33.14,199793.0,31.5056,31.7446,31.41,31.6873,199793.0
2020-12-28 10:00:00,33.13,33.21,32.94,33.03,121483.0,31.6777,31.7542,31.496,31.5821,121483.0
2020-12-28 10:30:00,33.04,33.04,32.75,32.8,226880.0,31.5917,31.5917,31.3144,31.3622,226880.0
2020-12-28 11:00:00,32.8,32.93,32.73,32.77,146188.0,31.3622,31.4865,31.2952,31.3335,146188.0
2020-12-28 11:30:00,32.78,32.8,32.62,32.67,52077.0,31.343,31.3622,31.1901,31.2379,52077.0
2020-12-28 12:00:00,32.63,32.67,32.51,32.6,58508.0,31.1996,31.2379,31.0849,31.1709,58508.0
2020-12-28 12:30:00,32.59,32.63,32.53,32.55,51710.0,31.1614,31.1996,31.104,31.1231,51710.0
2020-12-28 13:00:00,32.54,32.68,32.53,32.66,70658.0,31.1136,31.2474,31.104,31.2283,70658.0
2020-12-28 13:30:00,32.66,32.67,32.52,32.53,37279.0,31.2283,31.2379,31.0944,31.104,37279.0
2020-12-28 14:00:00,32.54,32.67,32.53,32.61,55668.0,31.1136,31.2379,31.104,31.1805,55668.0
2020-12-28 14:30:00,32.61,32.66,32.56,32.59,54576.0,31.1805,31.2283,31.1327,31.1614,54576.0
2020-12-28 15:00:00,32.58,32.58,32.42,32.43,92299.0,31.1518,31.1518,30.9988,31.0084,92299.0
2020-12-28 15:30:00,32.43,32.47,32.36,32.4,259832.0,31.0084,31.0466,30.9415,30.9797,259832.0
2020-12-29 09:30:00,32.51,32.51,31.94,32.03,260356.0,31.0849,31.0849,30.5399,30.6259,260356.0
2020-12-29 10:00:00,32.02,32.2,31.91,32.13,152045.0,30.6164,30.7885,30.5112,30.7215,152045.0
2020-12-29 10:30:00,32.16,32.5,32.14,32.46,232461.0,30.7502,31.0753,30.7311,31.0371,232461.0
2020-12-29 11:00:00,32.45,32.57,32.37,32.55,80432.0,31.0275,31.1423,30.951,31.1231,80432.0
2020-12-29 11:30:00,32.55,32.68,32.54,32.64,423267.0,31.1231,31.2474,31.1136,31.2092,423267.0
2020-12-29 12:00:00,32.64,32.67,32.38,32.4,69190.0,31.2092,31.2379,30.9606,30.9797,69190.0
2020-12-29 12:30:00,32.41,32.41,32.21,32.27,83427.0,30.9893,30.9893,30.798,30.8554,83427.0
2020-12-29 13:00:00,32.26,32.3,32.16,32.2,211166.0,30.8458,30.8841,30.7502,30.7885,211166.0
2020-12-29 13:30:00,32.2,32.23,32.16,32.2,39100.0,30.7885,30.8172,30.7502,30.7885,39100.0
2020-12-29 14:00:00,32.2,32.2,32.1,32.11,180693.0,30.7885,30.7885,30.6929,30.7024,180693.0
2020-12-29 14:30:00,32.11,32.19,32.08,32.18,133238.0,30.7024,30.7789,30.6737,30.7694,133238.0
2020-12-29 15:00:00,32.18,32.35,32.14,32.34,115805.0,30.7694,30.9319,30.7311,30.9223,115805.0
2020-12-29 15:30:00,32.34,32.39,32.22,32.26,417161.0,30.9223,30.9701,30.8076,30.8458,417161.0
2020-12-30 09:30:00,32.34,33.2,32.33,33.14,153057.0,30.9223,31.7446,30.9128,31.6873,153057.0
2020-12-30 10:00:00,33.15,33.23,33.04,33.09,164094.0,31.6968,31.7733,31.5917,31.6395,164094.0
2020-12-30 10:30:00,33.12,33.31,33.08,33.29,174620.0,31.6681,31.8498,31.6299,31.8307,174620.0
2020-12-30 11:00:00,33.31,33.32,33.2,33.21,108546.0,31.8498,31.8594,31.7446,31.7542,108546.0
2020-12-30 11:30:00,33.2,33.25,33.15,33.16,107928.0,31.7446,31.7924,31.6968,31.7064,107928.0
2020-12-30 12:00:00,33.15,33.19,33.04,33.05,197459.0,31.6968,31.7351,31.5917,31.6012,197459.0
2020-12-30 12:30:00,33.06,33.22,33.05,33.2,135880.0,31.6108,31.7638,31.6012,31.7446,135880.0
2020-12-30 13:00:00,33.19,33.28,33.13,33.21,53008.0,31.7351,31.8211,31.6777,31.7542,53008.0
2020-12-30 13:30:00,33.21,33.34,33.21,33.26,126217.0,31.7542,31.8785,31.7542,31.802,126217.0
2020-12-30 14:00:00,33.26,33.44,33.25,33.42,316214.0,31.802,31.9741,31.7924,31.955,316214.0
2020-12-30 14:30:00,33.42,33.44,33.31,33.32,73406.0,31.955,31.9741,31.8498,31.8594,73406.0
2020-12-30 15:00:00,33.33,33.39,33.31,33.37,135793.0,31.8689,31.9263,31.8498,31.9072,135793.0
2020-12-30 15:30:00,33.37,33.47,33.36,33.4,656564.0,31.9072,32.0028,31.8976,31.9359,656564.0
2020-12-31 09:30:00,33.41,33.46,32.89,32.93,608872.0,31.9454,31.9932,31.4482,31.4865,608872.0
2020-12-31 10:00:00,32.91,33.41,32.9,33.41,178018.0,31.4674,31.9454,31.4578,31.9454,178018.0
2020-12-31 10:30:00,33.43,33.64,33.43,33.44,239621.0,31.9646,32.1653,31.9646,31.9741,239621.0
2020-12-31 11:00:00,33.46,33.63,33.43,33.49,99545.0,31.9932,32.1558,31.9646,32.0219,99545.0
2020-12-31 11:30:00,33.47,33.49,33.35,33.46,71620.0,32.0028,32.0219,31.8881,31.9932,71620.0
2020-12-31 12:00:00,33.46,33.52,33.38,33.51,72700.0,31.9932,32.0506,31.9167,32.041,72700.0
2020-12-31 12:30:00,33.5,33.5,33.37,33.48,118073.0,32.0315,32.0315,31.9072,32.0124,118073.0
2020-12-31 13:00:00,33.48,33.5,33.41,33.42,46315.0,32.0124,32.0315,31.9454,31.955,46315.0
2020-12-31 13:30:00,33.42,33.44,33.36,33.38,34821.0,31.955,31.9741,31.8976,31.9167,34821.0
2020-12-31 14:00:00,33.38,33.55,33.35,33.52,239814.0,31.9167,32.0793,31.8881,32.0506,239814.0
2020-12-31 14:30:00,33.53,33.62,33.52,33.55,164345.0,32.0602,32.1462,32.0506,32.0793,164345.0
2020-12-31 15:00:00,33.55,33.63,33.54,33.56,129276.0,32.0793,32.1558,32.0697,32.0889,129276.0
2020-12-31 15:30:00,33.56,33.63,33.43,33.43,536715.0,32.0889,32.1558,31.9646,31.9646,536715.0
2021-01-04 09:30:00,34.34,34.83,34.22,34.68,1037473.0,32.8347,33.3032,32.7199,33.1598,1037473.0
2021-01-04 10:00:00,34.68,34.71,34.23,34.33,380541.0,33.1598,33.1884,32.7295,32.8251,380541.0
2021-01-04 10:30:00,34.32,34.32,33.73,33.94,722207.0,32.8155,32.8155,32.2514,32.4522,722207.0
2021-01-04 11:00:00,33.94,33.98,33.64,33.86,396982.0,32.4522,32.4904,32.1653,32.3757,396982.0
2021-01-04 11:30:00,33.85,33.91,33.7,33.74,232447.0,32.3661,32.4235,32.2227,32.261,232447.0
2021-01-04 12:00:00,33.74,33.82,33.45,33.55,252730.0,32.261,32.3375,31.9837,32.0793,252730.0
2021-01-04 12:30:00,33.55,33.57,33.35,33.55,239053.0,32.0793,32.0984,31.8881,32.0793,239053.0
2021-01-04 13:00:00,33.55,33.95,33.55,33.88,139666.0,32.0793,32.4618,32.0793,32.3948,139666.0
2021-01-04 13:30:00,33.88,33.94,33.77,33.87,418720.0,32.3948,32.4522,32.2897,32.3853,418720.0
2021-01-04 14:00:00,33.87,33.87,33.6,33.69,209302.0,32.3853,32.3853,32.1271,32.2132,209302.0
2021-01-04 14:30:00,33.69,33.71,33.53,33.69,134800.0,32.2132,32.2323,32.0602,32.2132,134800.0
2021-01-04 15:00:00,33.69,33.74,33.56,33.62,270950.0,32.2132,32.261,32.0889,32.1462,270950.0
2021-01-04 15:30:00,33.61,33.74,33.57,33.66,413984.0,32.1367,32.261,32.0984,32.1845,413984.0
2021-01-05 09:30:00,33.77,34.26,33.75,34.14,382234.0,32.2897,32.7582,32.2705,32.6434,382234.0
2021-01-05 10:00:00,34.15,34.39,34.11,34.31,160585.0,32.653,32.8825,32.6147,32.806,160585.0
2021-01-05 10:30:00,34.33,34.34,34.02,34.18,244748.0,32.8251,32.8347,32.5287,32.6817,244748.0
2021-01-05 11:00:00,34.18,34.48,34.16,34.45,108818.0,32.6817,32.9685,32.6626,32.9398,108818.0
2021-01-05 11:30:00,34.45,34.55,34.41,34.51,185406.0,32.9398,33.0355,32.9016,32.9972,185406.0
2021-01-05 12:00:00,34.52,34.7,34.5,34.66,203148.0,33.0068,33.1789,32.9877,33.1406,203148.0
2021-01-05 12:30:00,34.67,34.99,34.66,34.95,282319.0,33.1502,33.4562,33.1406,33.4179,282319.0
2021-01-05 13:00:00,34.95,35.13,34.94,35.13,167357.0,33.4179,33.59,33.4084,33.59,167357.0
2021-01-05 13:30:00,35.12,35.27,35.11,35.25,329776.0,33.5805,33.7239,33.5709,33.7048,329776.0
2021-01-05 14:00:00,35.26,35.36,35.2,35.3,109879.0,33.7143,33.81,33.657,33.7526,109879.0
2021-01-05 14:30:00,35.32,35.32,35.1,35.13,800256.0,33.7717,33.7717,33.5613,33.59,800256.0
2021-01-05 15:00:00,35.13,35.3,35.12,35.15,340928.0,33.59,33.7526,33.5805,33.6092,340928.0
2021-01-05 15:30:00,35.14,35.21,35.06,35.09,708137.0,33.5996,33.6665,33.5231,33.5518,708137.0
2021-01-06 09:30:00,35.72,36.32,35.71,36.29,1061115.0,34.1542,34.7279,34.1446,34.6992,1061115.0
2021-01-06 10:00:00,36.28,36.68,36.22,36.6,577903.0,34.6896,35.0721,34.6323,34.9956,577903.0
2021-01-06 10:30:00,36.63,36.82,36.4,36.62,622224.0,35.0243,35.206,34.8044,35.0147,622224.0
2021-01-06 11:00:00,36.62,36.83,36.57,36.77,228841.0,35.0147,35.2155,34.9669,35.1581,228841.0
2021-01-06 11:30:00,36.77,36.92,36.61,36.88,382493.0,35.1581,35.3016,35.0052,35.2633,382493.0
2021-01-06 12:00:00,36.88,37.15,36.78,37.12,273492.0,35.2633,35.5215,35.1677,35.4928,273492.0
2021-01-06 12:30:00,37.12,37.38,37.07,37.34,387517.0,35.4928,35.7414,35.445,35.7032,387517.0
2021-01-06 13:00:00,37.34,37.5,37.27,37.41,209504.0,35.7032,35.8561,35.6362,35.7701,209504.0
2021-01-06 13:30:00,37.41,37.61,37.4,37.57,256580.0,35.7701,35.9613,35.7605,35.9231,256580.0
2021-01-06 14:00:00,37.58,37.69,37.21,37.22,874533.0,35.9326,36.0378,35.5789,35.5884,874533.0
2021-01-06 14:30:00,37.21,37.37,36.66,37.16,528140.0,35.5789,35.7318,35.053,35.531,528140.0
2021-01-06 15:00:00,37.16,37.21,36.96,37.16,464990.0,35.531,35.5789,35.3398,35.531,464990.0
2021-01-06 15:30:00,37.15,37.32,37.04,37.3,1097643.0,35.5215,35.684,35.4163,35.6649,1097643.0
2021-01-07 09:30:00,37.69,37.92,37.38,37.79,973187.0,36.0378,36.2577,35.7414,36.1334,973187.0
2021-01-07 10:00:00,37.79,37.99,37.74,37.83,417389.0,36.1334,36.3247,36.0856,36.1717,417389.0
2021-01-07 10:30:00,37.82,37.84,37.38,37.45,523965.0,36.1621,36.1812,35.7414,35.8083,523965.0
2021-01-07 11:00:00,37.45,37.5,37.12,37.12,224351.0,35.8083,35.8561,35.4928,35.4928,224351.0
2021-01-07 11:30:00,37.12,37.14,36.85,36.86,350402.0,35.4928,35.5119,35.2346,35.2442,350402.0
2021-01-07 12:00:00,36.87,37.13,36.86,37.12,210342.0,35.2538,35.5024,35.2442,35.4928,210342.0
2021-01-07 12:30:00,37.12,37.19,37.03,37.17,129340.0,35.4928,35.5597,35.4067,35.5406,129340.0
2021-01-07 13:00:00,37.18,37.19,36.97,36.98,93545.0,35.5502,35.5597,35.3494,35.3589,93545.0
2021-01-07 13:30:00,36.97,37.09,36.96,37.03,92496.0,35.3494,35.4641,35.3398,35.4067,92496.0
2021-01-07 14:00:00,37.04,37.08,36.72,36.78,209985.0,35.4163,35.4546,35.1103,35.1677,209985.0
2021-01-07 14:30:00,36.77,36.91,36.77,36.79,190098.0,35.1581,35.292,35.1581,35.1773,190098.0
2021-01-07 15:00:00,36.81,37.03,36.8,36.98,145932.0,35.1964,35.4067,35.1868,35.3589,145932.0
2021-01-07 15:30:00,36.98,37.07,36.94,36.99,282101.0,35.3589,35.445,35.3207,35.3685,282101.0
2021-01-08 09:30:00,36.93,36.96,36.12,36.28,723884.0,35.3111,35.3398,34.5366,34.6896,723884.0
2021-01-08 10:00:00,36.28,36.42,36.01,36.06,211897.0,34.6896,34.8235,34.4315,34.4793,211897.0
2021-01-08 10:30:00,36.07,36.61,36.07,36.61,280535.0,34.4888,35.0052,34.4888,35.0052,280535.0
2021-01-08 11:00:00,36.62,36.68,36.4,36.45,163693.0,35.0147,35.0721,34.8044,34.8522,163693.0
2021-01-08 11:30:00,36.45,36.49,36.34,36.37,152053.0,34.8522,34.8904,34.747,34.7757,152053.0
2021-01-08 12:00:00,36.37,36.4,36.26,36.38,209640.0,34.7757,34.8044,34.6705,34.7852,209640.0
2021-01-08 12:30:00,36.38,36.41,36.3,36.36,165194.0,34.7852,34.8139,34.7087,34.7661,165194.0
2021-01-08 13:00:00,36.37,36.38,35.83,35.99,159722.0,34.7757,34.7852,34.2593,34.4123,159722.0
2021-01-08 13:30:00,36.0,36.0,35.6,35.72,652690.0,34.4219,34.4219,34.0394,34.1542,652690.0
2021-01-08 14:00:00,35.74,36.08,35.74,36.04,119134.0,34.1733,34.4984,34.1733,34.4601,119134.0
2021-01-08 14:30:00,36.05,36.13,35.97,36.1,81058.0,34.4697,34.5462,34.3932,34.5175,81058.0
2021-01-08 15:00:00,36.11,36.29,36.1,36.18,131689.0,34.5271,34.6992,34.5175,34.594,131689.0
2021-01-08 15:30:00,36.18,36.39,36.12,36.37,685947.0,34.594,34.7948,34.5366,34.7757,685947.0
2021-01-11 09:30:00,35.51,36.28,35.17,36.24,791958.0,33.9534,34.6896,33.6283,34.6514,791958.0
2021-01-11 10:00:00,36.21,36.29,36.04,36.21,100574.0,34.6227,34.6992,34.4601,34.6227,100574.0
2021-01-11 10:30:00,36.21,36.35,36.13,36.32,107663.0,34.6227,34.7566,34.5462,34.7279,107663.0
2021-01-11 11:00:00,36.31,36.39,36.04,36.36,104449.0,34.7183,34.7948,34.4601,34.7661,104449.0
2021-01-11 11:30:00,36.32,36.54,36.19,36.52,74404.0,34.7279,34.9382,34.6036,34.9191,74404.0
2021-01-11 12:00:00,36.51,36.54,36.4,36.51,70426.0,34.9095,34.9382,34.8044,34.9095,70426.0
2021-01-11 12:30:00,36.51,36.63,36.49,36.54,198619.0,34.9095,35.0243,34.8904,34.9382,198619.0
2021-01-11 13:00:00,36.53,36.54,36.27,36.32,614050.0,34.9287,34.9382,34.6801,34.7279,614050.0
2021-01-11 13:30:00,36.34,36.41,36.29,36.39,91178.0,34.747,34.8139,34.6992,34.7948,91178.0
2021-01-11 14:00:00,36.39,36.44,36.24,36.27,131706.0,34.7948,34.8426,34.6514,34.6801,131706.0
2021-01-11 14:30:00,36.27,36.39,36.27,36.36,107551.0,34.6801,34.7948,34.6801,34.7661,107551.0
2021-01-11 15:00:00,36.36,36.38,36.18,36.18,262243.0,34.7661,34.7852,34.594,34.594,262243.0
2021-01-11 15:30:00,36.18,36.21,36.06,36.15,1071132.0,34.594,34.6227,34.4793,34.5653,1071132.0
2021-01-12 09:30:00,36.27,36.51,35.94,36.49,211607.0,34.6801,34.9095,34.3645,34.8904,211607.0
2021-01-12 10:00:00,36.48,36.93,36.33,36.88,202500.0,34.8809,35.3111,34.7374,35.2633,202500.0
2021-01-12 10:30:00,36.89,36.9,36.67,36.8,212856.0,35.2729,35.2824,35.0625,35.1868,212856.0
2021-01-12 11:00:00,36.81,37.01,36.8,36.95,180316.0,35.1964,35.3876,35.1868,35.3303,180316.0
2021-01-12 11:30:00,36.95,37.02,36.81,37.02,87468.0,35.3303,35.3972,35.1964,35.3972,87468.0
2021-01-12 12:00:00,37.03,37.06,36.81,37.02,188161.0,35.4067,35.4354,35.1964,35.3972,188161.0
2021-01-12 12:30:00,37.02,37.02,36.82,36.84,100814.0,35.3972,35.3972,35.206,35.2251,100814.0
2021-01-12 13:00:00,36.83,36.84,36.66,36.7,84793.0,35.2155,35.2251,35.053,35.0912,84793.0
2021-01-12 13:30:00,36.7,36.84,36.67,36.84,306767.0,35.0912,35.2251,35.0625,35.2251,306767.0
2021-01-12 14:00:00,36.82,37.02,36.82,37.0,113861.0,35.206,35.3972,35.206,35.3781,113861.0
2021-01-12 14:30:00,36.99,37.06,36.88,37.02,407879.0,35.3685,35.4354,35.2633,35.3972,407879.0
2021-01-12 15:00:00,37.02,37.07,36.91,36.91,222391.0,35.3972,35.445,35.292,35.292,222391.0
2021-01-12 15:30:00,36.91,37.02,36.86,36.99,539587.0,35.292,35.3972,35.2442,35.3685,539587.0
2021-01-13 09:30:00,36.96,36.96,36.31,36.31,389712.0,35.3398,35.3398,34.7183,34.7183,389712.0
2021-01-13 10:00:00,36.34,36.67,36.14,36.55,212671.0,34.747,35.0625,34.5558,34.9478,212671.0
2021-01-13 10:30:00,36.55,36.56,36.39,36.5,165236.0,34.9478,34.9573,34.7948,34.9,165236.0
2021-01-13 11:00:00,36.5,36.55,36.31,36.37,109844.0,34.9,34.9478,34.7183,34.7757,109844.0
2021-01-13 11:30:00,36.38,36.4,36.13,36.21,150900.0,34.7852,34.8044,34.5462,34.6227,150900.0
2021-01-13 12:00:00,36.21,36.26,36.07,36.23,63164.0,34.6227,34.6705,34.4888,34.6418,63164.0
2021-01-13 12:30:00,36.23,36.36,36.16,36.34,56310.0,34.6418,34.7661,34.5749,34.747,56310.0
2021-01-13 13:00:00,36.33,36.34,36.17,36.2,87601.0,34.7374,34.747,34.5844,34.6131,87601.0
2021-01-13 13:30:00,36.2,36.27,36.17,36.2,82998.0,34.6131,34.6801,34.5844,34.6131,82998.0
2021-01-13 14:00:00,36.19,36.3,36.15,36.23,90586.0,34.6036,34.7087,34.5653,34.6418,90586.0
2021-01-13 14:30:00,36.23,36.24,35.96,35.98,113256.0,34.6418,34.6514,34.3836,34.4028,113256.0
2021-01-13 15:00:00,35.97,36.02,35.89,35.91,172142.0,34.3932,34.441,34.3167,34.3358,172142.0
2021-01-13 15:30:00,35.93,36.07,35.86,36.03,668859.0,34.355,34.4888,34.288,34.4506,668859.0
2021-01-14 09:30:00,36.47,36.85,36.46,36.59,289609.0,34.8713,35.2346,34.8617,34.986,289609.0
2021-01-14 10:00:00,36.56,36.76,36.47,36.58,128148.0,34.9573,35.1486,34.8713,34.9765,128148.0
2021-01-14 10:30:00,36.58,36.75,36.26,36.38,346439.0,34.9765,35.139,34.6705,34.7852,346439.0
2021-01-14 11:00:00,36.37,36.47,36.25,36.43,398254.0,34.7757,34.8713,34.6609,34.833,398254.0
2021-01-14 11:30:00,36.45,36.58,36.44,36.52,84491.0,34.8522,34.9765,34.8426,34.9191,84491.0
2021-01-14 12:00:00,36.52,36.66,36.46,36.61,64281.0,34.9191,35.053,34.8617,35.0052,64281.0
2021-01-14 12:30:00,36.61,36.68,36.56,36.65,93241.0,35.0052,35.0721,34.9573,35.0434,93241.0
2021-01-14 13:00:00,36.64,36.73,36.64,36.67,73436.0,35.0338,35.1199,35.0338,35.0625,73436.0
2021-01-14 13:30:00,36.68,36.78,36.66,36.73,324549.0,35.0721,35.1677,35.053,35.1199,324549.0
2021-01-14 14:00:00,36.73,36.92,36.72,36.87,203287.0,35.1199,35.3016,35.1103,35.2538,203287.0
2021-01-14 14:30:00,36.88,37.03,36.76,36.81,233082.0,35.2633,35.4067,35.1486,35.1964,233082.0
2021-01-14 15:00:00,36.81,36.86,36.64,36.66,246211.0,35.1964,35.2442,35.0338,35.053,246211.0
2021-01-14 15:30:00,36.66,36.69,36.48,36.53,466183.0,35.053,35.0816,34.8809,34.9287,466183.0
2021-01-15 09:30:00,35.94,35.97,35.3,35.58,539702.0,34.3645,34.3932,33.7526,34.0203,539702.0
2021-01-15 10:00:00,35.54,35.55,34.85,35.17,746496.0,33.9821,33.9916,33.3223,33.6283,746496.0
2021-01-15 10:30:00,35.16,35.46,35.11,35.43,309941.0,33.6187,33.9056,33.5709,33.8769,309941.0
2021-01-15 11:00:00,35.42,35.48,35.13,35.47,210310.0,33.8673,33.9247,33.59,33.9151,210310.0
2021-01-15 11:30:00,35.46,35.57,35.31,35.34,297034.0,33.9056,34.0107,33.7621,33.7908,297034.0
2021-01-15 12:00:00,35.34,35.48,35.32,35.41,71036.0,33.7908,33.9247,33.7717,33.8578,71036.0
2021-01-15 12:30:00,35.39,35.59,35.39,35.5,59207.0,33.8386,34.0299,33.8386,33.9438,59207.0
2021-01-15 13:00:00,35.49,35.51,35.34,35.47,164573.0,33.9343,33.9534,33.7908,33.9151,164573.0
2021-01-15 13:30:00,35.47,35.51,35.36,35.51,103920.0,33.9151,33.9534,33.81,33.9534,103920.0
2021-01-15 14:00:00,35.49,35.55,35.38,35.42,77737.0,33.9343,33.9916,33.8291,33.8673,77737.0
2021-01-15 14:30:00,35.42,35.51,35.37,35.38,130700.0,33.8673,33.9534,33.8195,33.8291,130700.0
2021-01-15 15:00:00,35.39,35.41,35.31,35.34,263147.0,33.8386,33.8578,33.7621,33.7908,263147.0
2021-01-15 15:30:00,35.34,35.37,35.21,35.3,1045900.0,33.7908,33.8195,33.6665,33.7526,1045900.0
2021-01-19 09:30:00,35.93,36.1,35.64,35.68,653888.0,34.355,34.5175,34.0777,34.1159,653888.0
2021-01-19 10:00:00,35.67,35.77,35.5,35.6,198116.0,34.1064,34.202,33.9438,34.0394,198116.0
2021-01-19 10:30:00,35.6,36.1,35.6,35.76,198206.0,34.0394,34.5175,34.0394,34.1924,198206.0
2021-01-19 11:00:00,35.76,36.03,35.76,36.01,177998.0,34.1924,34.4506,34.1924,34.4315,177998.0
2021-01-19 11:30:00,36.01,36.04,35.8,35.81,166218.0,34.4315,34.4601,34.2307,34.2402,166218.0
2021-01-19 12:00:00,35.79,35.84,35.7,35.75,73863.0,34.2211,34.2689,34.135,34.1829,73863.0
2021-01-19 12:30:00,35.75,35.85,35.69,35.82,73694.0,34.1829,34.2785,34.1255,34.2498,73694.0
2021-01-19 13:00:00,35.82,35.89,35.8,35.84,93082.0,34.2498,34.3167,34.2307,34.2689,93082.0
2021-01-19 13:30:00,35.85,35.91,35.75,35.76,115417.0,34.2785,34.3358,34.1829,34.1924,115417.0
2021-01-19 14:00:00,35.75,35.8,35.64,35.68,111107.0,34.1829,34.2307,34.0777,34.1159,111107.0
2021-01-19 14:30:00,35.67,35.74,35.6,35.73,232302.0,34.1064,34.1733,34.0394,34.1637,232302.0
2021-01-19 15:00:00,35.73,35.83,35.66,35.83,154963.0,34.1637,34.2593,34.0968,34.2593,154963.0
2021-01-19 15:30:00,35.83,35.84,35.67,35.72,1005897.0,34.2593,34.2689,34.1064,34.1542,1005897.0
2021-01-20 09:30:00,36.06,36.35,35.93,36.07,327102.0,34.4793,34.7566,34.355,34.4888,327102.0
2021-01-20 10:00:00,36.07,36.15,35.87,36.03,292755.0,34.4888,34.5653,34.2976,34.4506,292755.0
2021-01-20 10:30:00,36.03,36.03,35.59,35.67,219107.0,34.4506,34.4506,34.0299,34.1064,219107.0
2021-01-20 11:00:00,35.67,35.67,35.46,35.61,220252.0,34.1064,34.1064,33.9056,34.049,220252.0
2021-01-20 11:30:00,35.62,35.69,35.55,35.56,91364.0,34.0586,34.1255,33.9916,34.0012,91364.0
2021-01-20 12:00:00,35.56,35.59,35.34,35.42,165200.0,34.0012,34.0299,33.7908,33.8673,165200.0
2021-01-20 12:30:00,35.44,35.53,35.29,35.53,259676.0,33.8864,33.9725,33.743,33.9725,259676.0
2021-01-20 13:00:00,35.54,35.6,35.46,35.55,208627.0,33.9821,34.0394,33.9056,33.9916,208627.0
2021-01-20 13:30:00,35.56,35.64,35.44,35.46,166328.0,34.0012,34.0777,33.8864,33.9056,166328.0
2021-01-20 14:00:00,35.47,35.51,35.38,35.51,173415.0,33.9151,33.9534,33.8291,33.9534,173415.0
2021-01-20 14:30:00,35.5,35.64,35.47,35.63,176575.0,33.9438,34.0777,33.9151,34.0681,176575.0
2021-01-20 15:00:00,35.63,35.7,35.57,35.68,140737.0,34.0681,34.135,34.0107,34.1159,140737.0
2021-01-20 15:30:00,35.68,35.71,35.56,35.59,329024.0,34.1159,34.1446,34.0012,34.0299,329024.0
2021-01-21 09:30:00,35.5,35.56,34.91,34.93,537061.0,33.9438,34.0012,33.3797,33.3988,537061.0
2021-01-21 10:00:00,34.93,34.97,34.7,34.93,352285.0,33.3988,33.437,33.1789,33.3988,352285.0
2021-01-21 10:30:00,34.94,34.95,34.69,34.79,206821.0,33.4084,33.4179,33.1693,33.2649,206821.0
2021-01-21 11:00:00,34.8,34.84,34.61,34.75,461120.0,33.2745,33.3127,33.0928,33.2267,461120.0
2021-01-21 11:30:00,34.75,34.76,34.51,34.55,260492.0,33.2267,33.2363,32.9972,33.0355,260492.0
2021-01-21 12:00:00,34.55,34.57,34.34,34.44,402037.0,33.0355,33.0546,32.8347,32.9303,402037.0
2021-01-21 12:30:00,34.43,34.54,34.42,34.44,185703.0,32.9207,33.0259,32.9112,32.9303,185703.0
2021-01-21 13:00:00,34.44,34.46,34.32,34.34,98861.0,32.9303,32.9494,32.8155,32.8347,98861.0
2021-01-21 13:30:00,34.33,34.46,34.24,34.45,354555.0,32.8251,32.9494,32.739,32.9398,354555.0
2021-01-21 14:00:00,34.45,34.79,34.44,34.72,603472.0,32.9398,33.2649,32.9303,33.198,603472.0
2021-01-21 14:30:00,34.72,34.76,34.55,34.57,174636.0,33.198,33.2363,33.0355,33.0546,174636.0
2021-01-21 15:00:00,34.57,34.58,34.51,34.54,109000.0,33.0546,33.0641,32.9972,33.0259,109000.0
2021-01-21 15:30:00,34.55,34.61,34.5,34.51,491969.0,33.0355,33.0928,32.9877,32.9972,491969.0
2021-01-22 09:30:00,33.86,34.32,33.54,34.21,577373.0,32.3757,32.8155,32.0697,32.7104,577373.0
2021-01-22 10:00:00,34.19,34.36,33.96,34.0,455746.0,32.6912,32.8538,32.4713,32.5096,455746.0
2021-01-22 10:30:00,33.99,34.3,33.95,34.25,298247.0,32.5,32.7964,32.4618,32.7486,298247.0
2021-01-22 11:00:00,34.26,34.34,34.1,34.15,140749.0,32.7582,32.8347,32.6052,32.653,140749.0
2021-01-22 11:30:00,34.14,34.32,34.12,34.16,75931.0,32.6434,32.8155,32.6243,32.6626,75931.0
2021-01-22 12:00:00,34.16,34.23,34.14,34.2,65029.0,32.6626,32.7295,32.6434,32.7008,65029.0
2021-01-22 12:30:00,34.19,34.38,34.15,34.33,59531.0,32.6912,32.8729,32.653,32.8251,59531.0
2021-01-22 13:00:00,34.33,34.42,34.26,34.37,88182.0,32.8251,32.9112,32.7582,32.8633,88182.0
2021-01-22 13:30:00,34.36,34.46,34.36,34.39,121975.0,32.8538,32.9494,32.8538,32.8825,121975.0
2021-01-22 14:00:00,34.41,34.42,34.29,34.35,187639.0,32.9016,32.9112,32.7869,32.8442,187639.0
2021-01-22 14:30:00,34.35,34.45,34.33,34.4,156064.0,32.8442,32.9398,32.8251,32.892,156064.0
2021-01-22 15:00:00,34.41,34.45,34.37,34.45,183712.0,32.9016,32.9398,32.8633,32.9398,183712.0
2021-01-22 15:30:00,34.45,34.58,34.4,34.5,776815.0,32.9398,33.0641,32.892,32.9877,776815.0
2021-01-25 09:30:00,34.59,34.59,33.75,33.77,522931.0,33.0737,33.0737,32.2705,32.2897,522931.0
2021-01-25 10:00:00,33.76,34.07,33.73,34.06,294612.0,32.2801,32.5765,32.2514,32.5669,294612.0
2021-01-25 10:30:00,34.05,34.18,33.52,33.52,465845.0,32.5574,32.6817,32.0506,32.0506,465845.0
2021-01-25 11:00:00,33.54,33.78,33.32,33.61,271584.0,32.0697,32.2992,31.8594,32.1367,271584.0
2021-01-25 11:30:00,33.63,33.91,33.57,33.87,125368.0,32.1558,32.4235,32.0984,32.3853,125368.0
2021-01-25 12:00:00,33.88,33.92,33.59,33.67,163348.0,32.3948,32.4331,32.1175,32.194,163348.0
2021-01-25 12:30:00,33.66,33.8,33.64,33.76,101299.0,32.1845,32.3183,32.1653,32.2801,101299.0
2021-01-25 13:00:00,33.77,33.94,33.74,33.85,87638.0,32.2897,32.4522,32.261,32.3661,87638.0
2021-01-25 13:30:00,33.85,33.91,33.76,33.82,85324.0,32.3661,32.4235,32.2801,32.3375,85324.0
2021-01-25 14:00:00,33.82,33.82,33.63,33.74,107268.0,32.3375,32.3375,32.1558,32.261,107268.0
2021-01-25 14:30:00,33.74,33.87,33.68,33.75,75385.0,32.261,32.3853,32.2036,32.2705,75385.0
2021-01-25 15:00:00,33.76,33.83,33.7,33.76,229367.0,32.2801,32.347,32.2227,32.2801,229367.0
2021-01-25 15:30:00,33.75,33.98,33.72,33.98,751842.0,32.2705,32.4904,32.2418,32.4904,751842.0
2021-01-26 09:30:00,34.3,34.38,33.85,33.91,263713.0,32.7964,32.8729,32.3661,32.4235,263713.0
2021-01-26 10:00:00,33.9,33.98,33.49,33.63,128705.0,32.414,32.4904,32.0219,32.1558,128705.0
2021-01-26 10:30:00,33.62,33.68,33.4,33.46,156204.0,32.1462,32.2036,31.9359,31.9932,156204.0
2021-01-26 11:00:00,33.46,33.54,33.34,33.53,360081.0,31.9932,32.0697,31.8785,32.0602,360081.0
2021-01-26 11:30:00,33.54,33.54,33.2,33.2,127484.0,32.0697,32.0697,31.7446,31.7446,127484.0
2021-01-26 12:00:00,33.19,33.3,33.17,33.26,128225.0,31.7351,31.8403,31.716,31.802,128225.0
2021-01-26 12:30:00,33.26,33.35,33.23,33.29,167996.0,31.802,31.8881,31.7733,31.8307,167996.0
2021-01-26 13:00:00,33.29,33.49,33.27,33.47,63184.0,31.8307,32.0219,31.8116,32.0028,63184.0
2021-01-26 13:30:00,33.46,33.47,33.34,33.36,60045.0,31.9932,32.0028,31.8785,31.8976,60045.0
2021-01-26 14:00:00,33.35,33.43,33.29,33.31,75359.0,31.8881,31.9646,31.8307,31.8498,75359.0
2021-01-26 14:30:00,33.31,33.4,33.3,33.4,92988.0,31.8498,31.9359,31.8403,31.9359,92988.0
2021-01-26 15:00:00,33.39,33.43,33.32,33.34,89118.0,31.9263,31.9646,31.8594,31.8785,89118.0
2021-01-26 15:30:00,33.34,33.35,33.15,33.16,470807.0,31.8785,31.8881,31.6968,31.7064,470807.0
2021-01-27 09:30:00,32.38,32.38,31.19,31.64,1218076.0,30.9606,30.9606,29.8227,30.253,1218076.0
2021-01-27 10:00:00,31.65,32.17,31.55,32.11,555777.0,30.2626,30.7598,30.167,30.7024,555777.0
2021-01-27 10:30:00,32.12,32.37,32.11,32.31,552806.0,30.712,30.951,30.7024,30.8937,552806.0
2021-01-27 11:00:00,32.32,32.49,32.21,32.32,200572.0,30.9032,31.0658,30.798,30.9032,200572.0
2021-01-27 11:30:00,32.35,32.51,32.3,32.34,153882.0,30.9319,31.0849,30.8841,30.9223,153882.0
2021-01-27 12:00:00,32.33,32.65,32.31,32.55,156019.0,30.9128,31.2187,30.8937,31.1231,156019.0
2021-01-27 12:30:00,32.53,32.77,32.46,32.75,146866.0,31.104,31.3335,31.0371,31.3144,146866.0
2021-01-27 13:00:00,32.76,32.84,32.66,32.8,436897.0,31.3239,31.4004,31.2283,31.3622,436897.0
2021-01-27 13:30:00,32.8,33.06,32.78,33.0,127397.0,31.3622,31.6108,31.343,31.5534,127397.0
2021-01-27 14:00:00,33.01,33.08,32.87,33.0,273037.0,31.563,31.6299,31.4291,31.5534,273037.0
2021-01-27 14:30:00,33.01,33.05,32.45,32.52,391150.0,31.563,31.6012,31.0275,31.0944,391150.0
2021-01-27 15:00:00,32.52,32.57,32.23,32.26,386059.0,31.0944,31.1423,30.8172,30.8458,386059.0
2021-01-27 15:30:00,32.26,32.44,32.17,32.38,638548.0,30.8458,31.018,30.7598,30.9606,638548.0
2021-01-28 09:30:00,33.18,33.72,33.15,33.32,481871.0,31.7255,32.2418,31.6968,31.8594,481871.0
2021-01-28 10:00:00,33.33,33.4,33.14,33.29,301977.0,31.8689,31.9359,31.6873,31.8307,301977.0
2021-01-28 10:30:00,33.29,33.49,33.06,33.15,211113.0,31.8307,32.0219,31.6108,31.6968,211113.0
2021-01-28 11:00:00,33.15,33.39,33.0,33.05,287985.0,31.6968,31.9263,31.5534,31.6012,287985.0
2021-01-28 11:30:00,33.06,33.48,33.02,33.29,258670.0,31.6108,32.0124,31.5725,31.8307,258670.0
2021-01-28 12:00:00,33.3,33.35,33.02,33.16,558819.0,31.8403,31.8881,31.5725,31.7064,558819.0
2021-01-28 12:30:00,33.16,33.21,32.93,32.95,133883.0,31.7064,31.7542,31.4865,31.5056,133883.0
2021-01-28 13:00:00,32.98,33.0,32.77,32.92,93109.0,31.5343,31.5534,31.3335,31.4769,93109.0
2021-01-28 13:30:00,32.94,33.1,32.87,33.0,66187.0,31.496,31.649,31.4291,31.5534,66187.0
2021-01-28 14:00:00,33.0,33.17,32.97,33.15,103804.0,31.5534,31.716,31.5247,31.6968,103804.0
2021-01-28 14:30:00,33.15,33.35,33.06,33.29,88516.0,31.6968,31.8881,31.6108,31.8307,88516.0
2021-01-28 15:00:00,33.27,33.35,33.21,33.3,73128.0,31.8116,31.8881,31.7542,31.8403,73128.0
2021-01-28 15:30:00,33.25,33.36,33.15,33.2,588153.0,31.7924,31.8976,31.6968,31.7446,588153.0
2021-01-29 09:30:00,33.65,33.91,33.3,33.68,513197.0,32.1749,32.4235,31.8403,32.2036,513197.0
2021-01-29 10:00:00,33.7,33.77,33.25,33.28,216859.0,32.2227,32.2897,31.7924,31.8211,216859.0
2021-01-29 10:30:00,33.27,33.45,32.99,33.11,255576.0,31.8116,31.9837,31.5438,31.6586,255576.0
2021-01-29 11:00:00,33.1,33.21,32.96,32.97,127860.0,31.649,31.7542,31.5152,31.5247,127860.0
2021-01-29 11:30:00,32.95,33.02,32.78,32.95,136479.0,31.5056,31.5725,31.343,31.5056,136479.0
2021-01-29 12:00:00,32.93,32.98,32.58,32.66,154217.0,31.4865,31.5343,31.1518,31.2283,154217.0
2021-01-29 12:30:00,32.65,32.65,32.23,32.36,287336.0,31.2187,31.2187,30.8172,30.9415,287336.0
2021-01-29 13:00:00,32.35,32.61,32.3,32.61,144994.0,30.9319,31.1805,30.8841,31.1805,144994.0
2021-01-29 13:30:00,32.6,32.73,32.52,32.54,124323.0,31.1709,31.2952,31.0944,31.1136,124323.0
2021-01-29 14:00:00,32.53,32.76,32.31,32.32,149075.0,31.104,31.3239,30.8937,30.9032,149075.0
2021-01-29 14:30:00,32.32,32.48,32.25,32.28,244014.0,30.9032,31.0562,30.8363,30.865,244014.0
2021-01-29 15:00:00,32.29,32.65,32.29,32.52,412265.0,30.8745,31.2187,30.8745,31.0944,412265.0
2021-01-29 15:30:00,32.52,32.66,32.33,32.35,615471.0,31.0944,31.2283,30.9128,30.9319,615471.0
2021-02-01 09:30:00,33.88,34.32,33.18,33.28,1238250.0,32.3948,32.8155,31.7255,31.8211,1238250.0
2021-02-01 10:00:00,33.24,33.67,33.22,33.22,356600.0,31.7829,32.194,31.7638,31.7638,356600.0
2021-02-01 10:30:00,33.22,33.44,32.84,32.98,529020.0,31.7638,31.9741,31.4004,31.5343,529020.0
2021-02-01 11:00:00,32.97,33.11,32.74,33.05,275529.0,31.5247,31.6586,31.3048,31.6012,275529.0
2021-02-01 11:30:00,33.06,33.41,32.94,33.18,259145.0,31.6108,31.9454,31.496,31.7255,259145.0
2021-02-01 12:00:00,33.18,33.3,33.06,33.12,129943.0,31.7255,31.8403,31.6108,31.6681,129943.0
2021-02-01 12:30:00,33.14,33.38,33.12,33.37,82080.0,31.6873,31.9167,31.6681,31.9072,82080.0
2021-02-01 13:00:00,33.38,33.55,33.34,33.48,208527.0,31.9167,32.0793,31.8785,32.0124,208527.0
2021-02-01 13:30:00,33.49,33.55,33.45,33.53,102599.0,32.0219,32.0793,31.9837,32.0602,102599.0
2021-02-01 14:00:00,33.52,33.69,33.51,33.68,150884.0,32.0506,32.2132,32.041,32.2036,150884.0
2021-02-01 14:30:00,33.69,33.8,33.65,33.72,126395.0,32.2132,32.3183,32.1749,32.2418,126395.0
2021-02-01 15:00:00,33.72,33.83,33.68,33.78,258700.0,32.2418,32.347,32.2036,32.2992,258700.0
2021-02-01 15:30:00,33.77,33.82,33.68,33.76,703642.0,32.2897,32.3375,32.2036,32.2801,703642.0
2021-02-02 09:30:00,33.67,33.76,33.05,33.3,1073388.0,32.194,32.2801,31.6012,31.8403,1073388.0
2021-02-02 10:00:00,33.36,33.36,33.12,33.17,230338.0,31.8976,31.8976,31.6681,31.716,230338.0
2021-02-02 10:30:00,33.19,33.47,33.11,33.37,152448.0,31.7351,32.0028,31.6586,31.9072,152448.0
2021-02-02 11:00:00,33.37,33.57,33.34,33.47,152144.0,31.9072,32.0984,31.8785,32.0028,152144.0
2021-02-02 11:30:00,33.47,33.69,33.43,33.61,132039.0,32.0028,32.2132,31.9646,32.1367,132039.0
2021-02-02 12:00:00,33.62,33.68,33.35,33.35,168532.0,32.1462,32.2036,31.8881,31.8881,168532.0
2021-02-02 12:30:00,33.36,33.46,33.27,33.45,115547.0,31.8976,31.9932,31.8116,31.9837,115547.0
2021-02-02 13:00:00,33.45,33.48,33.29,33.37,98422.0,31.9837,32.0124,31.8307,31.9072,98422.0
2021-02-02 13:30:00,33.39,33.44,33.32,33.35,52057.0,31.9263,31.9741,31.8594,31.8881,52057.0
2021-02-02 14:00:00,33.35,33.44,33.29,33.33,60406.0,31.8881,31.9741,31.8307,31.8689,60406.0
2021-02-02 14:30:00,33.33,33.45,33.31,33.45,113009.0,31.8689,31.9837,31.8498,31.9837,113009.0
2021-02-02 15:00:00,33.44,33.45,33.26,33.3,132527.0,31.9741,31.9837,31.802,31.8403,132527.0
2021-02-02 15:30:00,33.29,33.39,33.27,33.36,326612.0,31.8307,31.9263,31.8116,31.8976,326612.0
2021-02-03 09:30:00,33.47,33.59,33.28,33.45,322129.0,32.0028,32.1175,31.8211,31.9837,322129.0
2021-02-03 10:00:00,33.45,33.5,33.14,33.14,485007.0,31.9837,32.0315,31.6873,31.6873,485007.0
2021-02-03 10:30:00,33.13,33.32,33.07,33.25,119850.0,31.6777,31.8594,31.6203,31.7924,119850.0
2021-02-03 11:00:00,33.25,33.32,33.08,33.25,100517.0,31.7924,31.8594,31.6299,31.7924,100517.0
2021-02-03 11:30:00,33.25,33.36,33.24,33.3,60748.0,31.7924,31.8976,31.7829,31.8403,60748.0
2021-02-03 12:00:00,33.29,33.29,33.22,33.28,68258.0,31.8307,31.8307,31.7638,31.8211,68258.0
2021-02-03 12:30:00,33.27,33.31,33.16,33.27,64715.0,31.8116,31.8498,31.7064,31.8116,64715.0
2021-02-03 13:00:00,33.29,33.4,33.25,33.3,57050.0,31.8307,31.9359,31.7924,31.8403,57050.0
2021-02-03 13:30:00,33.3,33.46,33.29,33.44,52954.0,31.8403,31.9932,31.8307,31.9741,52954.0
2021-02-03 14:00:00,33.43,33.47,33.41,33.44,58493.0,31.9646,32.0028,31.9454,31.9741,58493.0
2021-02-03 14:30:00,33.44,33.47,33.39,33.45,57077.0,31.9741,32.0028,31.9263,31.9837,57077.0
2021-02-03 15:00:00,33.44,33.45,33.32,33.33,67232.0,31.9741,31.9837,31.8594,31.8689,67232.0
2021-02-03 15:30:00,33.33,33.42,33.3,33.33,216910.0,31.8689,31.955,31.8403,31.8689,216910.0
2021-02-04 09:30:00,33.21,33.42,32.96,33.23,251867.0,31.7542,31.955,31.5152,31.7733,251867.0
2021-02-04 10:00:00,33.23,33.45,33.17,33.2,127246.0,31.7733,31.9837,31.716,31.7446,127246.0
2021-02-04 10:30:00,33.2,33.27,33.14,33.18,136736.0,31.7446,31.8116,31.6873,31.7255,136736.0
2021-02-04 11:00:00,33.2,33.36,33.2,33.31,110122.0,31.7446,31.8976,31.7446,31.8498,110122.0
2021-02-04 11:30:00,33.32,33.43,33.32,33.38,82200.0,31.8594,31.9646,31.8594,31.9167,82200.0
2021-02-04 12:00:00,33.38,33.47,33.33,33.46,36069.0,31.9167,32.0028,31.8689,31.9932,36069.0
2021-02-04 12:30:00,33.46,33.47,33.39,33.42,54480.0,31.9932,32.0028,31.9263,31.955,54480.0
2021-02-04 13:00:00,33.43,33.7,33.41,33.7,90564.0,31.9646,32.2227,31.9454,32.2227,90564.0
2021-02-04 13:30:00,33.69,33.81,33.66,33.8,79007.0,32.2132,32.3279,32.1845,32.3183,79007.0
2021-02-04 14:00:00,33.8,33.82,33.68,33.68,90675.0,32.3183,32.3375,32.2036,32.2036,90675.0
2021-02-04 14:30:00,33.69,33.77,33.65,33.7,109559.0,32.2132,32.2897,32.1749,32.2227,109559.0
2021-02-04 15:00:00,33.69,33.76,33.63,33.75,117189.0,32.2132,32.2801,32.1558,32.2705,117189.0
2021-02-04 15:30:00,33.75,33.82,33.69,33.8,235171.0,32.2705,32.3375,32.2132,32.3183,235171.0
2021-02-05 09:30:00,34.2,34.37,34.1,34.26,334406.0,32.7008,32.8633,32.6052,32.7582,334406.0
2021-02-05 10:00:00,34.24,34.46,34.1,34.46,332904.0,32.739,32.9494,32.6052,32.9494,332904.0
2021-02-05 10:30:00,34.45,34.69,34.44,34.62,272015.0,32.9398,33.1693,32.9303,33.1024,272015.0
2021-02-05 11:00:00,34.62,34.83,34.6,34.82,267519.0,33.1024,33.3032,33.0833,33.2936,267519.0
2021-02-05 11:30:00,34.82,34.85,34.66,34.75,179493.0,33.2936,33.3223,33.1406,33.2267,179493.0
2021-02-05 12:00:00,34.74,34.75,34.67,34.71,208183.0,33.2171,33.2267,33.1502,33.1884,208183.0
2021-02-05 12:30:00,34.72,34.72,34.55,34.58,90725.0,33.198,33.198,33.0355,33.0641,90725.0
2021-02-05 13:00:00,34.56,34.58,34.48,34.55,93828.0,33.045,33.0641,32.9685,33.0355,93828.0
2021-02-05 13:30:00,34.55,34.58,34.41,34.43,62616.0,33.0355,33.0641,32.9016,32.9207,62616.0
2021-02-05 14:00:00,34.42,34.46,34.35,34.45,85140.0,32.9112,32.9494,32.8442,32.9398,85140.0
2021-02-05 14:30:00,34.47,34.52,34.45,34.48,74304.0,32.959,33.0068,32.9398,32.9685,74304.0
2021-02-05 15:00:00,34.47,34.5,34.41,34.48,92575.0,32.959,32.9877,32.9016,32.9685,92575.0
2021-02-05 15:30:00,34.49,34.55,34.45,34.53,470487.0,32.9781,33.0355,32.9398,33.0163,470487.0
2021-02-08 09:30:00,35.13,35.54,35.11,35.51,403828.0,33.59,33.9821,33.5709,33.9534,403828.0
2021-02-08 10:00:00,35.51,35.57,35.39,35.47,179061.0,33.9534,34.0107,33.8386,33.9151,179061.0
2021-02-08 10:30:00,35.47,35.51,35.34,35.41,231538.0,33.9151,33.9534,33.7908,33.8578,231538.0
2021-02-08 11:00:00,35.44,35.56,35.41,35.5,103164.0,33.8864,34.0012,33.8578,33.9438,103164.0
2021-02-08 11:30:00,35.51,35.54,35.39,35.51,145057.0,33.9534,33.9821,33.8386,33.9534,145057.0
2021-02-08 12:00:00,35.51,35.6,35.44,35.59,76961.0,33.9534,34.0394,33.8864,34.0299,76961.0
2021-02-08 12:30:00,35.59,35.76,35.55,35.66,387467.0,34.0299,34.1924,33.9916,34.0968,387467.0
2021-02-08 13:00:00,35.65,35.65,35.46,35.48,160765.0,34.0872,34.0872,33.9056,33.9247,160765.0
2021-02-08 13:30:00,35.48,35.49,35.32,35.36,223223.0,33.9247,33.9343,33.7717,33.81,223223.0
2021-02-08 14:00:00,35.35,35.58,35.35,35.57,320528.0,33.8004,34.0203,33.8004,34.0107,320528.0
2021-02-08 14:30:00,35.56,35.67,35.52,35.65,281442.0,34.0012,34.1064,33.9629,34.0872,281442.0
2021-02-08 15:00:00,35.64,35.75,35.58,35.75,443605.0,34.0777,34.1829,34.0203,34.1829,443605.0
2021-02-08 15:30:00,35.75,35.94,35.72,35.91,1153460.0,34.1829,34.3645,34.1542,34.3358,1153460.0
2021-02-09 09:30:00,35.64,35.65,35.2,35.4,877728.0,34.0777,34.0872,33.657,33.8482,877728.0
2021-02-09 10:00:00,35.4,35.42,35.17,35.17,329008.0,33.8482,33.8673,33.6283,33.6283,329008.0
2021-02-09 10:30:00,35.16,35.18,34.92,34.98,411538.0,33.6187,33.6378,33.3892,33.4466,411538.0
2021-02-09 11:00:00,35.0,35.05,34.8,34.89,340549.0,33.4657,33.5135,33.2745,33.3606,340549.0
2021-02-09 11:30:00,34.88,35.07,34.83,35.02,121328.0,33.351,33.5327,33.3032,33.4849,121328.0
2021-02-09 12:00:00,35.01,35.24,34.99,35.19,74327.0,33.4753,33.6952,33.4562,33.6474,74327.0
2021-02-09 12:30:00,35.18,35.4,35.17,35.36,198852.0,33.6378,33.8482,33.6283,33.81,198852.0
2021-02-09 13:00:00,35.35,35.39,35.22,35.23,80360.0,33.8004,33.8386,33.6761,33.6857,80360.0
2021-02-09 13:30:00,35.24,35.28,35.17,35.25,116430.0,33.6952,33.7335,33.6283,33.7048,116430.0
2021-02-09 14:00:00,35.27,35.33,35.25,35.27,58095.0,33.7239,33.7813,33.7048,33.7239,58095.0
2021-02-09 14:30:00,35.27,35.28,35.14,35.2,137761.0,33.7239,33.7335,33.5996,33.657,137761.0
2021-02-09 15:00:00,35.2,35.29,35.2,35.22,136026.0,33.657,33.743,33.657,33.6761,136026.0
2021-02-09 15:30:00,35.21,35.37,35.2,35.27,569099.0,33.6665,33.8195,33.657,33.7239,569099.0
2021-02-10 09:30:00,35.55,35.8,35.44,35.47,481782.0,33.9916,34.2307,33.8864,33.9151,481782.0
2021-02-10 10:00:00,35.47,35.53,34.83,34.95,745279.0,33.9151,33.9725,33.3032,33.4179,745279.0
2021-02-10 10:30:00,34.99,35.14,34.74,35.05,739755.0,33.4562,33.5996,33.2171,33.5135,739755.0
2021-02-10 11:00:00,35.05,35.29,35.01,35.13,271312.0,33.5135,33.743,33.4753,33.59,271312.0
2021-02-10 11:30:00,35.14,35.29,35.1,35.17,68138.0,33.5996,33.743,33.5613,33.6283,68138.0
2021-02-10 12:00:00,35.17,35.23,34.97,35.19,150732.0,33.6283,33.6857,33.437,33.6474,150732.0
2021-02-10 12:30:00,35.19,35.31,35.16,35.27,105197.0,33.6474,33.7621,33.6187,33.7239,105197.0
2021-02-10 13:00:00,35.27,35.36,35.2,35.33,122090.0,33.7239,33.81,33.657,33.7813,122090.0
2021-02-10 13:30:00,35.32,35.35,35.2,35.24,69667.0,33.7717,33.8004,33.657,33.6952,69667.0
2021-02-10 14:00:00,35.24,35.32,35.19,35.27,89743.0,33.6952,33.7717,33.6474,33.7239,89743.0
2021-02-10 14:30:00,35.27,35.42,35.26,35.37,118224.0,33.7239,33.8673,33.7143,33.8195,118224.0
2021-02-10 15:00:00,35.36,35.38,35.2,35.22,103500.0,33.81,33.8291,33.657,33.6761,103500.0
2021-02-10 15:30:00,35.22,35.24,35.07,35.13,294972.0,33.6761,33.6952,33.5327,33.59,294972.0
2021-02-11 09:30:00,35.22,35.35,34.93,35.19,279684.0,33.6761,33.8004,33.3988,33.6474,279684.0
2021-02-11 10:00:00,35.17,35.57,35.16,35.57,195635.0,33.6283,34.0107,33.6187,34.0107,195635.0
2021-02-11 10:30:00,35.56,35.59,35.43,35.45,222641.0,34.0012,34.0299,33.8769,33.896,222641.0
2021-02-11 11:00:00,35.45,35.48,35.29,35.43,406263.0,33.896,33.9247,33.743,33.8769,406263.0
2021-02-11 11:30:00,35.43,35.43,35.2,35.21,105075.0,33.8769,33.8769,33.657,33.6665,105075.0
2021-02-11 12:00:00,35.21,35.21,34.54,34.58,272128.0,33.6665,33.6665,33.0259,33.0641,272128.0
2021-02-11 12:30:00,34.58,34.95,34.57,34.93,211853.0,33.0641,33.4179,33.0546,33.3988,211853.0
2021-02-11 13:00:00,34.92,35.05,34.85,34.98,245167.0,33.3892,33.5135,33.3223,33.4466,245167.0
2021-02-11 13:30:00,34.98,35.12,34.95,35.07,169837.0,33.4466,33.5805,33.4179,33.5327,169837.0
2021-02-11 14:00:00,35.06,35.07,34.92,35.05,193351.0,33.5231,33.5327,33.3892,33.5135,193351.0
2021-02-11 14:30:00,35.05,35.23,35.03,35.22,174651.0,33.5135,33.6857,33.4944,33.6761,174651.0
2021-02-11 15:00:00,35.23,35.3,35.17,35.19,136609.0,33.6857,33.7526,33.6283,33.6474,136609.0
2021-02-11 15:30:00,35.19,35.26,35.18,35.24,592349.0,33.6474,33.7143,33.6378,33.6952,592349.0
2021-02-12 09:30:00,35.0,35.15,34.63,35.11,377001.0,33.4657,33.6092,33.112,33.5709,377001.0
2021-02-12 10:00:00,35.11,35.25,35.05,35.2,115390.0,33.5709,33.7048,33.5135,33.657,115390.0
2021-02-12 10:30:00,35.17,35.48,35.12,35.48,101963.0,33.6283,33.9247,33.5805,33.9247,101963.0
2021-02-12 11:00:00,35.49,35.51,35.36,35.37,50154.0,33.9343,33.9534,33.81,33.8195,50154.0
2021-02-12 11:30:00,35.37,35.57,35.36,35.5,80130.0,33.8195,34.0107,33.81,33.9438,80130.0
2021-02-12 12:00:00,35.5,35.72,35.49,35.72,185739.0,33.9438,34.1542,33.9343,34.1542,185739.0
2021-02-12 12:30:00,35.71,35.76,35.67,35.68,256401.0,34.1446,34.1924,34.1064,34.1159,256401.0
2021-02-12 13:00:00,35.67,35.7,35.5,35.6,124717.0,34.1064,34.135,33.9438,34.0394,124717.0
2021-02-12 13:30:00,35.59,35.62,35.55,35.6,101376.0,34.0299,34.0586,33.9916,34.0394,101376.0
2021-02-12 14:00:00,35.6,35.62,35.47,35.48,33103.0,34.0394,34.0586,33.9151,33.9247,33103.0
2021-02-12 14:30:00,35.49,35.53,35.42,35.48,40557.0,33.9343,33.9725,33.8673,33.9247,40557.0
2021-02-12 15:00:00,35.48,35.52,35.4,35.48,186961.0,33.9247,33.9629,33.8482,33.9247,186961.0
2021-02-12 15:30:00,35.48,35.61,35.44,35.6,436913.0,33.9247,34.049,33.8864,34.0394,436913.0
2021-02-16 09:30:00,36.03,36.25,35.98,36.06,328919.0,34.4506,34.6609,34.4028,34.4793,328919.0
2021-02-16 10:00:00,36.07,36.38,36.06,36.35,888261.0,34.4888,34.7852,34.4793,34.7566,888261.0
2021-02-16 10:30:00,36.36,36.39,36.1,36.2,470438.0,34.7661,34.7948,34.5175,34.6131,470438.0
2021-02-16 11:00:00,36.19,36.2,36.02,36.02,599447.0,34.6036,34.6131,34.441,34.441,599447.0
2021-02-16 11:30:00,36.0,36.18,35.93,35.94,160125.0,34.4219,34.594,34.355,34.3645,160125.0
2021-02-16 12:00:00,35.93,36.05,35.83,35.94,164771.0,34.355,34.4697,34.2593,34.3645,164771.0
2021-02-16 12:30:00,35.93,36.12,35.92,36.1,84776.0,34.355,34.5366,34.3454,34.5175,84776.0
2021-02-16 13:00:00,36.11,36.24,36.07,36.2,65698.0,34.5271,34.6514,34.4888,34.6131,65698.0
2021-02-16 13:30:00,36.2,36.22,36.07,36.16,72514.0,34.6131,34.6323,34.4888,34.5749,72514.0
2021-02-16 14:00:00,36.16,36.2,36.04,36.11,133607.0,34.5749,34.6131,34.4601,34.5271,133607.0
2021-02-16 14:30:00,36.1,36.24,36.07,36.24,141792.0,34.5175,34.6514,34.4888,34.6514,141792.0
2021-02-16 15:00:00,36.24,36.3,36.19,36.23,217347.0,34.6514,34.7087,34.6036,34.6418,217347.0
2021-02-16 15:30:00,36.22,36.31,36.16,36.17,846470.0,34.6323,34.7183,34.5749,34.5844,846470.0
2021-02-17 09:30:00,36.13,36.17,35.65,36.04,228831.0,34.5462,34.5844,34.0872,34.4601,228831.0
2021-02-17 10:00:00,36.05,36.34,36.01,36.1,153072.0,34.4697,34.747,34.4315,34.5175,153072.0
2021-02-17 10:30:00,36.11,36.17,35.94,36.06,199415.0,34.5271,34.5844,34.3645,34.4793,199415.0
2021-02-17 11:00:00,36.07,36.07,35.66,35.75,155358.0,34.4888,34.4888,34.0968,34.1829,155358.0
2021-02-17 11:30:00,35.74,35.82,35.53,35.81,120210.0,34.1733,34.2498,33.9725,34.2402,120210.0
2021-02-17 12:00:00,35.82,35.9,35.77,35.89,55064.0,34.2498,34.3263,34.202,34.3167,55064.0
2021-02-17 12:30:00,35.91,35.95,35.81,35.87,50341.0,34.3358,34.3741,34.2402,34.2976,50341.0
2021-02-17 13:00:00,35.88,35.9,35.78,35.78,45054.0,34.3072,34.3263,34.2115,34.2115,45054.0
2021-02-17 13:30:00,35.79,35.91,35.73,35.91,87652.0,34.2211,34.3358,34.1637,34.3358,87652.0
2021-02-17 14:00:00,35.9,35.99,35.85,35.85,99454.0,34.3263,34.4123,34.2785,34.2785,99454.0
2021-02-17 14:30:00,35.86,35.88,35.81,35.83,99601.0,34.288,34.3072,34.2402,34.2593,99601.0
2021-02-17 15:00:00,35.83,35.93,35.78,35.79,177297.0,34.2593,34.355,34.2115,34.2211,177297.0
2021-02-17 15:30:00,35.78,35.92,35.73,35.86,404404.0,34.2115,34.3454,34.1637,34.288,404404.0
2021-02-18 09:30:00,35.75,36.07,35.51,35.61,192477.0,34.1829,34.4888,33.9534,34.049,192477.0
2021-02-18 10:00:00,35.59,35.59,34.91,35.05,236105.0,34.0299,34.0299,33.3797,33.5135,236105.0
2021-02-18 10:30:00,35.05,35.16,34.93,35.01,106878.0,33.5135,33.6187,33.3988,33.4753,106878.0
2021-02-18 11:00:00,35.01,35.2,34.96,35.12,197041.0,33.4753,33.657,33.4275,33.5805,197041.0
2021-02-18 11:30:00,35.11,35.24,35.09,35.2,125546.0,33.5709,33.6952,33.5518,33.657,125546.0
2021-02-18 12:00:00,35.19,35.19,35.02,35.15,67772.0,33.6474,33.6474,33.4849,33.6092,67772.0
2021-02-18 12:30:00,35.14,35.14,35.03,35.04,21383.0,33.5996,33.5996,33.4944,33.504,21383.0
2021-02-18 13:00:00,35.03,35.17,34.92,35.15,45333.0,33.4944,33.6283,33.3892,33.6092,45333.0
2021-02-18 13:30:00,35.15,35.25,35.13,35.14,63421.0,33.6092,33.7048,33.59,33.5996,63421.0
2021-02-18 14:00:00,35.14,35.44,35.12,35.44,495690.0,33.5996,33.8864,33.5805,33.8864,495690.0
2021-02-18 14:30:00,35.44,35.48,35.35,35.39,209181.0,33.8864,33.9247,33.8004,33.8386,209181.0
2021-02-18 15:00:00,35.38,35.43,35.29,35.29,135164.0,33.8291,33.8769,33.743,33.743,135164.0
2021-02-18 15:30:00,35.29,35.33,35.1,35.11,368366.0,33.743,33.7813,33.5613,33.5709,368366.0
2021-02-19 09:30:00,35.5,36.2,35.36,36.2,437549.0,33.9438,34.6131,33.81,34.6131,437549.0
2021-02-19 10:00:00,36.2,36.24,35.98,36.09,290365.0,34.6131,34.6514,34.4028,34.508,290365.0
2021-02-19 10:30:00,36.1,36.19,35.91,36.17,311208.0,34.5175,34.6036,34.3358,34.5844,311208.0
2021-02-19 11:00:00,36.19,36.36,36.18,36.35,204146.0,34.6036,34.7661,34.594,34.7566,204146.0
2021-02-19 11:30:00,36.34,36.5,36.32,36.39,255785.0,34.747,34.9,34.7279,34.7948,255785.0
2021-02-19 12:00:00,36.39,36.52,36.38,36.48,208528.0,34.7948,34.9191,34.7852,34.8809,208528.0
2021-02-19 12:30:00,36.48,36.55,36.37,36.48,263595.0,34.8809,34.9478,34.7757,34.8809,263595.0
2021-02-19 13:00:00,36.47,36.61,36.43,36.6,262780.0,34.8713,35.0052,34.833,34.9956,262780.0
2021-02-19 13:30:00,36.6,36.74,36.48,36.71,335305.0,34.9956,35.1295,34.8809,35.1008,335305.0
2021-02-19 14:00:00,36.73,36.75,36.57,36.57,153797.0,35.1199,35.139,34.9669,34.9669,153797.0
2021-02-19 14:30:00,36.58,36.68,36.58,36.64,140948.0,34.9765,35.0721,34.9765,35.0338,140948.0
2021-02-19 15:00:00,36.63,36.66,36.56,36.59,257216.0,35.0243,35.053,34.9573,34.986,257216.0
2021-02-19 15:30:00,36.59,36.68,36.54,36.58,984916.0,34.986,35.0721,34.9382,34.9765,984916.0
2021-02-22 09:30:00,36.49,37.07,36.49,37.05,1013600.0,34.8904,35.445,34.8904,35.4259,1013600.0
2021-02-22 10:00:00,37.04,37.58,37.0,37.41,846801.0,35.4163,35.9326,35.3781,35.7701,846801.0
2021-02-22 10:30:00,37.41,37.71,37.29,37.52,508179.0,35.7701,36.0569,35.6553,35.8753,508179.0
2021-02-22 11:00:00,37.51,37.92,37.51,37.84,342342.0,35.8657,36.2577,35.8657,36.1812,342342.0
2021-02-22 11:30:00,37.84,38.16,37.74,38.12,772945.0,36.1812,36.4872,36.0856,36.449,772945.0
2021-02-22 12:00:00,38.13,38.42,38.11,38.32,691805.0,36.4585,36.7358,36.4394,36.6402,691805.0
2021-02-22 12:30:00,38.32,38.47,38.27,38.46,389899.0,36.6402,36.7836,36.5924,36.7741,389899.0
2021-02-22 13:00:00,38.46,38.56,38.38,38.51,273386.0,36.7741,36.8697,36.6976,36.8219,273386.0
2021-02-22 13:30:00,38.51,38.82,38.5,38.66,564242.0,36.8219,37.1183,36.8123,36.9653,564242.0
2021-02-22 14:00:00,38.67,38.69,38.5,38.54,404837.0,36.9749,36.994,36.8123,36.8506,404837.0
2021-02-22 14:30:00,38.54,38.66,38.52,38.59,394668.0,36.8506,36.9653,36.8314,36.8984,394668.0
2021-02-22 15:00:00,38.59,38.61,38.24,38.25,654974.0,36.8984,36.9175,36.5637,36.5733,654974.0
2021-02-22 15:30:00,38.24,38.37,38.22,38.35,1370227.0,36.5637,36.688,36.5446,36.6689,1370227.0
2021-02-23 09:30:00,38.08,38.1,36.62,37.23,1473724.0,36.4107,36.4298,35.0147,35.598,1473724.0
2021-02-23 10:00:00,37.21,38.01,37.14,37.93,487039.0,35.5789,36.3438,35.5119,36.2673,487039.0
2021-02-23 10:30:00,37.96,38.1,37.51,37.75,505681.0,36.296,36.4298,35.8657,36.0952,505681.0
2021-02-23 11:00:00,37.75,37.89,37.37,37.52,510494.0,36.0952,36.229,35.7318,35.8753,510494.0
2021-02-23 11:30:00,37.56,37.84,37.48,37.66,363201.0,35.9135,36.1812,35.837,36.0091,363201.0
2021-02-23 12:00:00,37.66,37.8,37.55,37.78,212617.0,36.0091,36.143,35.904,36.1239,212617.0
2021-02-23 12:30:00,37.77,37.79,37.57,37.58,169834.0,36.1143,36.1334,35.9231,35.9326,169834.0
2021-02-23 13:00:00,37.58,37.78,37.53,37.76,350827.0,35.9326,36.1239,35.8848,36.1047,350827.0
2021-02-23 13:30:00,37.76,37.88,37.62,37.87,221812.0,36.1047,36.2195,35.9709,36.2099,221812.0
2021-02-23 14:00:00,37.86,38.21,37.83,38.18,278969.0,36.2004,36.535,36.1717,36.5063,278969.0
2021-02-23 14:30:00,38.2,38.33,38.01,38.33,272277.0,36.5255,36.6498,36.3438,36.6498,272277.0
2021-02-23 15:00:00,38.33,38.43,38.25,38.43,440125.0,36.6498,36.7454,36.5733,36.7454,440125.0
2021-02-23 15:30:00,38.43,38.46,38.31,38.37,744495.0,36.7454,36.7741,36.6306,36.688,744495.0
2021-02-24 09:30:00,38.3,38.87,38.27,38.67,818104.0,36.6211,37.1661,36.5924,36.9749,818104.0
2021-02-24 10:00:00,38.7,38.87,38.51,38.8,761719.0,37.0035,37.1661,36.8219,37.0992,761719.0
2021-02-24 10:30:00,38.8,38.98,38.7,38.91,480446.0,37.0992,37.2713,37.0035,37.2043,480446.0
2021-02-24 11:00:00,38.91,39.12,38.9,39.0,257915.0,37.2043,37.4051,37.1948,37.2904,257915.0
2021-02-24 11:30:00,39.01,39.26,39.0,39.23,348727.0,37.2999,37.539,37.2904,37.5103,348727.0
2021-02-24 12:00:00,39.23,39.44,39.12,39.42,276827.0,37.5103,37.7111,37.4051,37.692,276827.0
2021-02-24 12:30:00,39.42,39.43,39.1,39.13,218715.0,37.692,37.7015,37.386,37.4147,218715.0
2021-02-24 13:00:00,39.12,39.38,39.07,39.35,123728.0,37.4051,37.6537,37.3573,37.625,123728.0
2021-02-24 13:30:00,39.36,39.54,39.35,39.46,227422.0,37.6346,37.8067,37.625,37.7302,227422.0
2021-02-24 14:00:00,39.47,39.53,39.38,39.52,158117.0,37.7398,37.7972,37.6537,37.7876,158117.0
2021-02-24 14:30:00,39.53,39.63,39.42,39.51,188406.0,37.7972,37.8928,37.692,37.778,188406.0
2021-02-24 15:00:00,39.51,39.79,39.49,39.78,591232.0,37.778,38.0458,37.7589,38.0362,591232.0
2021-02-24 15:30:00,39.78,39.87,39.7,39.75,1150522.0,38.0362,38.1223,37.9597,38.0075,1150522.0
2021-02-25 09:30:00,39.75,39.75,39.11,39.27,1003617.0,38.0075,38.0075,37.3956,37.5486,1003617.0
2021-02-25 10:00:00,39.29,39.31,38.63,38.95,817916.0,37.5677,37.5868,36.9366,37.2426,817916.0
2021-02-25 10:30:00,38.94,38.94,38.32,38.53,603148.0,37.233,37.233,36.6402,36.841,603148.0
2021-02-25 11:00:00,38.53,38.81,38.48,38.78,415281.0,36.841,37.1087,36.7932,37.08,415281.0
2021-02-25 11:30:00,38.77,38.81,38.3,38.41,198463.0,37.0705,37.1087,36.6211,36.7263,198463.0
2021-02-25 12:00:00,38.41,38.44,38.0,38.03,242506.0,36.7263,36.7549,36.3342,36.3629,242506.0
2021-02-25 12:30:00,38.02,38.05,37.54,37.6,361391.0,36.3533,36.382,35.8944,35.9518,361391.0
2021-02-25 13:00:00,37.59,37.91,37.41,37.85,431212.0,35.9422,36.2482,35.7701,36.1908,431212.0
2021-02-25 13:30:00,37.85,37.94,37.61,37.75,267213.0,36.1908,36.2769,35.9613,36.0952,267213.0
2021-02-25 14:00:00,37.76,38.21,37.68,38.16,217548.0,36.1047,36.535,36.0283,36.4872,217548.0
2021-02-25 14:30:00,38.15,38.21,37.88,37.88,445438.0,36.4776,36.535,36.2195,36.2195,445438.0
2021-02-25 15:00:00,37.88,38.0,37.38,37.39,256611.0,36.2195,36.3342,35.7414,35.751,256611.0
2021-02-25 15:30:00,37.4,37.58,37.23,37.4,676329.0,35.7605,35.9326,35.598,35.7605,676329.0
2021-02-26 09:30:00,37.17,37.2,36.38,36.41,688943.0,35.5406,35.5693,34.7852,34.8139,688943.0
2021-02-26 10:00:00,36.41,36.41,35.52,35.55,675530.0,34.8139,34.8139,33.9629,33.9916,675530.0
2021-02-26 10:30:00,35.56,36.32,35.56,36.08,463779.0,34.0012,34.7279,34.0012,34.4984,463779.0
2021-02-26 11:00:00,36.08,36.44,36.04,36.33,369831.0,34.4984,34.8426,34.4601,34.7374,369831.0
2021-02-26 11:30:00,36.33,36.6,36.11,36.3,345302.0,34.7374,34.9956,34.5271,34.7087,345302.0
2021-02-26 12:00:00,36.3,36.55,36.28,36.34,209397.0,34.7087,34.9478,34.6896,34.747,209397.0
2021-02-26 12:30:00,36.33,36.57,36.24,36.26,223204.0,34.7374,34.9669,34.6514,34.6705,223204.0
2021-02-26 13:00:00,36.26,36.45,36.13,36.4,125682.0,34.6705,34.8522,34.5462,34.8044,125682.0
2021-02-26 13:30:00,36.41,36.43,35.94,36.06,229613.0,34.8139,34.833,34.3645,34.4793,229613.0
2021-02-26 14:00:00,36.08,36.15,35.82,35.84,277713.0,34.4984,34.5653,34.2498,34.2689,277713.0
2021-02-26 14:30:00,35.82,36.06,35.79,36.03,216496.0,34.2498,34.4793,34.2211,34.4506,216496.0
2021-02-26 15:00:00,36.04,36.15,36.02,36.11,253146.0,34.4601,34.5653,34.441,34.5271,253146.0
2021-02-26 15:30:00,36.09,36.28,35.87,35.87,1143949.0,34.508,34.6896,34.2976,34.2976,1143949.0
2021-03-01 09:30:00,36.95,37.21,36.74,37.07,1131939.0,35.3303,35.5789,35.1295,35.445,1131939.0
2021-03-01 10:00:00,37.11,37.39,36.97,37.03,535248.0,35.4832,35.751,35.3494,35.4067,535248.0
2021-03-01 10:30:00,37.04,37.18,36.95,37.09,229957.0,35.4163,35.5502,35.3303,35.4641,229957.0
2021-03-01 11:00:00,37.09,37.24,36.98,37.0,294629.0,35.4641,35.6075,35.3589,35.3781,294629.0
2021-03-01 11:30:00,37.04,37.2,36.9,37.18,684790.0,35.4163,35.5693,35.2824,35.5502,684790.0
2021-03-01 12:00:00,37.18,37.32,37.15,37.2,346437.0,35.5502,35.684,35.5215,35.5693,346437.0
2021-03-01 12:30:00,37.2,37.34,37.19,37.21,261476.0,35.5693,35.7032,35.5597,35.5789,261476.0
2021-03-01 13:00:00,37.21,37.33,37.08,37.32,464079.0,35.5789,35.6936,35.4546,35.684,464079.0
2021-03-01 13:30:00,37.32,37.41,37.25,37.37,294116.0,35.684,35.7701,35.6171,35.7318,294116.0
2021-03-01 14:00:00,37.38,37.55,37.35,37.55,341266.0,35.7414,35.904,35.7127,35.904,341266.0
2021-03-01 14:30:00,37.55,37.71,37.53,37.58,440354.0,35.904,36.0569,35.8848,35.9326,440354.0
2021-03-01 15:00:00,37.58,37.65,37.52,37.57,495002.0,35.9326,35.9996,35.8753,35.9231,495002.0
2021-03-01 15:30:00,37.57,37.68,37.54,37.56,834596.0,35.9231,36.0283,35.8944,35.9135,834596.0
2021-03-02 09:30:00,37.74,38.16,37.6,38.05,560806.0,36.0856,36.4872,35.9518,36.382,560806.0
2021-03-02 10:00:00,38.04,38.29,37.97,38.07,416553.0,36.3725,36.6115,36.3055,36.4012,416553.0
2021-03-02 10:30:00,38.06,38.32,37.87,38.15,1485030.0,36.3916,36.6402,36.2099,36.4776,1485030.0
2021-03-02 11:00:00,38.14,38.19,37.84,37.98,507726.0,36.4681,36.5159,36.1812,36.3151,507726.0
2021-03-02 11:30:00,37.99,38.01,37.71,37.9,250566.0,36.3247,36.3438,36.0569,36.2386,250566.0
2021-03-02 12:00:00,37.89,38.0,37.79,37.91,204004.0,36.229,36.3342,36.1334,36.2482,204004.0
2021-03-02 12:30:00,37.9,38.02,37.86,38.02,243651.0,36.2386,36.3533,36.2004,36.3533,243651.0
2021-03-02 13:00:00,38.02,38.21,38.01,38.07,739674.0,36.3533,36.535,36.3438,36.4012,739674.0
2021-03-02 13:30:00,38.07,38.22,38.05,38.16,193440.0,36.4012,36.5446,36.382,36.4872,193440.0
2021-03-02 14:00:00,38.17,38.21,37.86,37.87,191171.0,36.4968,36.535,36.2004,36.2099,191171.0
2021-03-02 14:30:00,37.88,38.13,37.87,38.07,194258.0,36.2195,36.4585,36.2099,36.4012,194258.0
2021-03-02 15:00:00,38.06,38.13,37.94,37.98,184847.0,36.3916,36.4585,36.2769,36.3151,184847.0
2021-03-02 15:30:00,37.97,38.05,37.82,37.83,437273.0,36.3055,36.382,36.1621,36.1717,437273.0
2021-03-03 09:30:00,37.91,38.42,37.86,38.15,697979.0,36.2482,36.7358,36.2004,36.4776,697979.0
2021-03-03 10:00:00,38.15,38.19,37.63,37.91,599045.0,36.4776,36.5159,35.9804,36.2482,599045.0
2021-03-03 10:30:00,37.9,38.41,37.74,38.31,429999.0,36.2386,36.7263,36.0856,36.6306,429999.0
2021-03-03 11:00:00,38.32,38.69,38.27,38.6,396961.0,36.6402,36.994,36.5924,36.9079,396961.0
2021-03-03 11:30:00,38.59,38.64,38.44,38.51,273342.0,36.8984,36.9462,36.7549,36.8219,273342.0
2021-03-03 12:00:00,38.51,38.56,38.43,38.54,230365.0,36.8219,36.8697,36.7454,36.8506,230365.0
2021-03-03 12:30:00,38.53,38.92,38.53,38.79,373228.0,36.841,37.2139,36.841,37.0896,373228.0
2021-03-03 13:00:00,38.79,39.09,38.78,38.95,243081.0,37.0896,37.3764,37.08,37.2426,243081.0
2021-03-03 13:30:00,38.94,39.11,38.73,38.8,225784.0,37.233,37.3956,37.0322,37.0992,225784.0
2021-03-03 14:00:00,38.8,38.84,38.41,38.44,315211.0,37.0992,37.1374,36.7263,36.7549,315211.0
2021-03-03 14:30:00,38.43,38.66,38.28,38.64,361730.0,36.7454,36.9653,36.6019,36.9462,361730.0
2021-03-03 15:00:00,38.64,38.74,38.55,38.63,328104.0,36.9462,37.0418,36.8601,36.9366,328104.0
2021-03-03 15:30:00,38.63,38.78,38.48,38.49,709702.0,36.9366,37.08,36.7932,36.8027,709702.0
2021-03-04 09:30:00,38.08,38.43,37.51,37.58,645467.0,36.4107,36.7454,35.8657,35.9326,645467.0
2021-03-04 10:00:00,37.6,37.63,36.91,37.43,542806.0,35.9518,35.9804,35.292,35.7892,542806.0
2021-03-04 10:30:00,37.43,37.62,37.19,37.54,242245.0,35.7892,35.9709,35.5597,35.8944,242245.0
2021-03-04 11:00:00,37.58,37.75,37.23,37.38,209717.0,35.9326,36.0952,35.598,35.7414,209717.0
2021-03-04 11:30:00,37.39,37.64,37.32,37.61,200726.0,35.751,35.99,35.684,35.9613,200726.0
2021-03-04 12:00:00,37.64,37.93,37.5,37.64,453285.0,35.99,36.2673,35.8561,35.99,453285.0
2021-03-04 12:30:00,37.65,37.65,36.94,37.01,235521.0,35.9996,35.9996,35.3207,35.3876,235521.0
2021-03-04 13:00:00,36.99,37.21,36.47,36.77,399461.0,35.3685,35.5789,34.8713,35.1581,399461.0
2021-03-04 13:30:00,36.75,36.75,35.86,35.87,398609.0,35.139,35.139,34.288,34.2976,398609.0
2021-03-04 14:00:00,35.86,36.56,35.79,36.52,364266.0,34.288,34.9573,34.2211,34.9191,364266.0
2021-03-04 14:30:00,36.53,36.93,36.28,36.8,273267.0,34.9287,35.3111,34.6896,35.1868,273267.0
2021-03-04 15:00:00,36.8,36.89,36.36,36.54,445794.0,35.1868,35.2729,34.7661,34.9382,445794.0
2021-03-04 15:30:00,36.52,36.81,36.51,36.72,624164.0,34.9191,35.1964,34.9095,35.1103,624164.0
2021-03-05 09:30:00,37.34,37.99,37.11,37.4,942984.0,35.7032,36.3247,35.4832,35.7605,942984.0
2021-03-05 10:00:00,37.4,37.82,37.14,37.14,281275.0,35.7605,36.1621,35.5119,35.5119,281275.0
2021-03-05 10:30:00,37.15,37.32,36.8,36.8,303817.0,35.5215,35.684,35.1868,35.1868,303817.0
2021-03-05 11:00:00,36.85,36.89,36.0,36.13,320447.0,35.2346,35.2729,34.4219,34.5462,320447.0
2021-03-05 11:30:00,36.11,36.51,36.11,36.51,577009.0,34.5271,34.9095,34.5271,34.9095,577009.0
2021-03-05 12:00:00,36.5,37.01,36.39,36.94,301336.0,34.9,35.3876,34.7948,35.3207,301336.0
2021-03-05 12:30:00,36.93,37.27,36.88,37.27,362317.0,35.3111,35.6362,35.2633,35.6362,362317.0
2021-03-05 13:00:00,37.25,37.54,37.05,37.48,236114.0,35.6171,35.8944,35.4259,35.837,236114.0
2021-03-05 13:30:00,37.49,37.74,37.32,37.56,186338.0,35.8466,36.0856,35.684,35.9135,186338.0
2021-03-05 14:00:00,37.57,37.59,37.27,37.51,198098.0,35.9231,35.9422,35.6362,35.8657,198098.0
2021-03-05 14:30:00,37.52,37.77,37.49,37.72,153033.0,35.8753,36.1143,35.8466,36.0665,153033.0
2021-03-05 15:00:00,37.72,37.77,37.58,37.75,117317.0,36.0665,36.1143,35.9326,36.0952,117317.0
2021-03-05 15:30:00,37.76,38.12,37.7,37.99,434230.0,36.1047,36.449,36.0474,36.3247,434230.0
2021-03-08 09:30:00,38.04,38.73,37.89,38.0,746902.0,36.3725,37.0322,36.229,36.3342,746902.0
2021-03-08 10:00:00,38.02,38.4,37.97,38.32,596147.0,36.3533,36.7167,36.3055,36.6402,596147.0
2021-03-08 10:30:00,38.35,38.56,38.29,38.49,317093.0,36.6689,36.8697,36.6115,36.8027,317093.0
2021-03-08 11:00:00,38.5,38.74,38.34,38.68,331482.0,36.8123,37.0418,36.6593,36.9844,331482.0
2021-03-08 11:30:00,38.68,38.68,38.35,38.43,181813.0,36.9844,36.9844,36.6689,36.7454,181813.0
2021-03-08 12:00:00,38.41,39.02,38.4,38.98,464541.0,36.7263,37.3095,36.7167,37.2713,464541.0
2021-03-08 12:30:00,38.99,39.05,38.82,39.0,196424.0,37.2808,37.3382,37.1183,37.2904,196424.0
2021-03-08 13:00:00,39.02,39.09,38.93,39.05,166203.0,37.3095,37.3764,37.2235,37.3382,166203.0
2021-03-08 13:30:00,39.05,39.07,38.33,38.4,306689.0,37.3382,37.3573,36.6498,36.7167,306689.0
2021-03-08 14:00:00,38.39,38.88,38.37,38.87,182893.0,36.7071,37.1756,36.688,37.1661,182893.0
2021-03-08 14:30:00,38.86,38.94,38.68,38.83,169695.0,37.1565,37.233,36.9844,37.1278,169695.0
2021-03-08 15:00:00,38.81,38.9,38.59,38.86,211986.0,37.1087,37.1948,36.8984,37.1565,211986.0
2021-03-08 15:30:00,38.87,39.23,38.87,39.05,1330605.0,37.1661,37.5103,37.1661,37.3382,1330605.0
2021-03-09 09:30:00,39.0,39.28,38.54,38.55,1193732.0,37.2904,37.5581,36.8506,36.8601,1193732.0
2021-03-09 10:00:00,38.58,38.71,38.31,38.56,279775.0,36.8888,37.0131,36.6306,36.8697,279775.0
2021-03-09 10:30:00,38.58,39.26,38.52,39.22,500979.0,36.8888,37.539,36.8314,37.5007,500979.0
2021-03-09 11:00:00,39.21,39.37,39.13,39.17,299125.0,37.4912,37.6442,37.4147,37.4529,299125.0
2021-03-09 11:30:00,39.18,39.28,39.03,39.25,641658.0,37.4625,37.5581,37.3191,37.5294,641658.0
2021-03-09 12:00:00,39.26,39.27,39.1,39.2,135964.0,37.539,37.5486,37.386,37.4816,135964.0
2021-03-09 12:30:00,39.22,39.38,39.19,39.38,91669.0,37.5007,37.6537,37.4721,37.6537,91669.0
2021-03-09 13:00:00,39.39,39.46,39.29,39.37,112213.0,37.6633,37.7302,37.5677,37.6442,112213.0
2021-03-09 13:30:00,39.35,39.56,39.31,39.39,143077.0,37.625,37.8258,37.5868,37.6633,143077.0
2021-03-09 14:00:00,39.39,39.49,39.33,39.41,283192.0,37.6633,37.7589,37.6059,37.6824,283192.0
2021-03-09 14:30:00,39.41,39.59,39.41,39.52,324878.0,37.6824,37.8545,37.6824,37.7876,324878.0
2021-03-09 15:00:00,39.52,39.76,39.52,39.72,605456.0,37.7876,38.0171,37.7876,37.9788,605456.0
2021-03-09 15:30:00,39.71,39.8,39.52,39.52,1406730.0,37.9693,38.0553,37.7876,37.7876,1406730.0
2021-03-10 09:30:00,39.66,40.46,39.42,40.27,1793588.0,37.9215,38.6864,37.692,38.5047,1793588.0
2021-03-10 10:00:00,40.3,40.46,39.81,39.82,1099533.0,38.5334,38.6864,38.0649,38.0744,1099533.0
2021-03-10 10:30:00,39.82,40.3,39.79,40.27,462591.0,38.0744,38.5334,38.0458,38.5047,462591.0
2021-03-10 11:00:00,40.26,40.63,40.25,40.43,593982.0,38.4952,38.8489,38.4856,38.6577,593982.0
2021-03-10 11:30:00,40.44,40.54,40.24,40.45,421692.0,38.6673,38.7629,38.476,38.6768,421692.0
2021-03-10 12:00:00,40.47,40.55,40.29,40.37,255883.0,38.6959,38.7724,38.5238,38.6003,255883.0
2021-03-10 12:30:00,40.39,40.41,40.13,40.3,193013.0,38.6195,38.6386,38.3709,38.5334,193013.0
2021-03-10 13:00:00,40.3,40.64,40.11,40.62,255361.0,38.5334,38.8585,38.3517,38.8394,255361.0
2021-03-10 13:30:00,40.63,40.69,40.48,40.55,244251.0,38.8489,38.9063,38.7055,38.7724,244251.0
2021-03-10 14:00:00,40.54,40.8,40.5,40.69,299121.0,38.7629,39.0115,38.7246,38.9063,299121.0
2021-03-10 14:30:00,40.7,40.72,40.59,40.64,246702.0,38.9159,38.935,38.8107,38.8585,246702.0
2021-03-10 15:00:00,40.65,40.77,40.57,40.65,461797.0,38.8681,38.9828,38.7916,38.8681,461797.0
2021-03-10 15:30:00,40.65,40.76,40.61,40.62,1156251.0,38.8681,38.9732,38.8298,38.8394,1156251.0
2021-03-11 09:30:00,41.05,41.75,40.98,41.64,664663.0,39.2505,39.9198,39.1836,39.8147,664663.0
2021-03-11 10:00:00,41.67,41.7,41.15,41.44,583097.0,39.8433,39.872,39.3461,39.6234,583097.0
2021-03-11 10:30:00,41.45,41.65,41.25,41.5,319491.0,39.633,39.8242,39.4418,39.6808,319491.0
2021-03-11 11:00:00,41.5,41.63,41.34,41.45,383162.0,39.6808,39.8051,39.5278,39.633,383162.0
2021-03-11 11:30:00,41.46,41.57,41.34,41.35,329387.0,39.6426,39.7477,39.5278,39.5374,329387.0
2021-03-11 12:00:00,41.34,41.51,41.32,41.51,310708.0,39.5278,39.6904,39.5087,39.6904,310708.0
2021-03-11 12:30:00,41.51,41.51,41.3,41.37,290678.0,39.6904,39.6904,39.4896,39.5565,290678.0
2021-03-11 13:00:00,41.36,41.46,41.21,41.31,293022.0,39.5469,39.6426,39.4035,39.4991,293022.0
2021-03-11 13:30:00,41.31,41.34,41.2,41.25,286231.0,39.4991,39.5278,39.3939,39.4418,286231.0
2021-03-11 14:00:00,41.25,41.51,41.25,41.5,341166.0,39.4418,39.6904,39.4418,39.6808,341166.0
2021-03-11 14:30:00,41.5,41.52,41.33,41.41,337224.0,39.6808,39.6999,39.5182,39.5947,337224.0
2021-03-11 15:00:00,41.41,41.47,41.34,41.45,434307.0,39.5947,39.6521,39.5278,39.633,434307.0
2021-03-11 15:30:00,41.44,41.59,41.43,41.57,1207824.0,39.6234,39.7669,39.6139,39.7477,1207824.0
2021-03-12 09:30:00,41.28,41.92,41.28,41.67,431269.0,39.4704,40.0824,39.4704,39.8433,431269.0
2021-03-12 10:00:00,41.66,41.71,40.98,40.99,1118093.0,39.8338,39.8816,39.1836,39.1932,1118093.0
2021-03-12 10:30:00,41.0,41.55,40.84,41.24,840457.0,39.2027,39.7286,39.0497,39.4322,840457.0
2021-03-12 11:00:00,41.23,41.61,41.17,41.53,850292.0,39.4226,39.786,39.3653,39.7095,850292.0
2021-03-12 11:30:00,41.53,41.55,41.35,41.41,135504.0,39.7095,39.7286,39.5374,39.5947,135504.0
2021-03-12 12:00:00,41.42,41.5,41.36,41.37,110351.0,39.6043,39.6808,39.5469,39.5565,110351.0
2021-03-12 12:30:00,41.37,41.5,41.32,41.42,102248.0,39.5565,39.6808,39.5087,39.6043,102248.0
2021-03-12 13:00:00,41.42,41.56,41.38,41.48,133062.0,39.6043,39.7382,39.5661,39.6617,133062.0
2021-03-12 13:30:00,41.49,41.5,41.19,41.21,135330.0,39.6712,39.6808,39.3844,39.4035,135330.0
2021-03-12 14:00:00,41.22,41.45,41.22,41.44,85820.0,39.4131,39.633,39.4131,39.6234,85820.0
2021-03-12 14:30:00,41.45,41.57,41.4,41.46,160201.0,39.633,39.7477,39.5852,39.6426,160201.0
2021-03-12 15:00:00,41.47,41.54,41.37,41.5,246943.0,39.6521,39.719,39.5565,39.6808,246943.0
2021-03-12 15:30:00,41.5,41.57,41.42,41.48,386083.0,39.6808,39.7477,39.6043,39.6617,386083.0
2021-03-15 09:30:00,41.55,41.61,40.72,41.02,470513.0,39.7286,39.786,38.935,39.2218,470513.0
2021-03-15 10:00:00,41.03,41.16,40.79,41.1,190257.0,39.2314,39.3557,39.0019,39.2983,190257.0
2021-03-15 10:30:00,41.09,41.2,40.6,40.73,285572.0,39.2888,39.3939,38.8202,38.9446,285572.0
2021-03-15 11:00:00,40.72,40.86,40.61,40.63,223055.0,38.935,39.0689,38.8298,38.8489,223055.0
2021-03-15 11:30:00,40.63,40.71,40.43,40.58,818131.0,38.8489,38.9254,38.6577,38.8011,818131.0
2021-03-15 12:00:00,40.57,40.82,40.48,40.75,184513.0,38.7916,39.0306,38.7055,38.9637,184513.0
2021-03-15 12:30:00,40.76,40.92,40.69,40.89,70312.0,38.9732,39.1262,38.9063,39.0975,70312.0
2021-03-15 13:00:00,40.88,40.91,40.7,40.72,142557.0,39.088,39.1167,38.9159,38.935,142557.0
2021-03-15 13:30:00,40.71,40.84,40.6,40.84,128235.0,38.9254,39.0497,38.8202,39.0497,128235.0
2021-03-15 14:00:00,40.85,40.91,40.7,40.9,356133.0,39.0593,39.1167,38.9159,39.1071,356133.0
2021-03-15 14:30:00,40.9,40.93,40.77,40.8,475226.0,39.1071,39.1358,38.9828,39.0115,475226.0
2021-03-15 15:00:00,40.8,40.9,40.68,40.77,176996.0,39.0115,39.1071,38.8967,38.9828,176996.0
2021-03-15 15:30:00,40.77,41.01,40.73,41.01,398063.0,38.9828,39.2123,38.9446,39.2123,398063.0
2021-03-16 09:30:00,41.0,41.0,40.08,40.14,385037.0,39.2027,39.2027,38.323,38.3804,385037.0
2021-03-16 10:00:00,40.14,40.25,39.97,40.22,321786.0,38.3804,38.4856,38.2179,38.4569,321786.0
2021-03-16 10:30:00,40.22,40.36,40.02,40.04,138187.0,38.4569,38.5908,38.2657,38.2848,138187.0
2021-03-16 11:00:00,40.04,40.35,39.95,40.24,134568.0,38.2848,38.5812,38.1987,38.476,134568.0
2021-03-16 11:30:00,40.24,40.4,40.16,40.4,167539.0,38.476,38.629,38.3995,38.629,167539.0
2021-03-16 12:00:00,40.4,40.47,40.01,40.16,199619.0,38.629,38.6959,38.2561,38.3995,199619.0
2021-03-16 12:30:00,40.15,40.37,40.13,40.3,162353.0,38.39,38.6003,38.3709,38.5334,162353.0
2021-03-16 13:00:00,40.3,40.37,40.18,40.28,256528.0,38.5334,38.6003,38.4187,38.5143,256528.0
2021-03-16 13:30:00,40.28,40.29,40.12,40.18,85141.0,38.5143,38.5238,38.3613,38.4187,85141.0
2021-03-16 14:00:00,40.17,40.26,39.84,39.91,155816.0,38.4091,38.4952,38.0936,38.1605,155816.0
2021-03-16 14:30:00,39.92,40.08,39.81,40.0,137361.0,38.1701,38.323,38.0649,38.2466,137361.0
2021-03-16 15:00:00,39.99,40.1,39.89,39.93,228884.0,38.237,38.3422,38.1414,38.1796,228884.0
2021-03-16 15:30:00,39.93,40.03,39.78,39.85,584413.0,38.1796,38.2752,38.0362,38.1031,584413.0
2021-03-17 09:30:00,39.67,40.34,39.66,40.08,513854.0,37.931,38.5716,37.9215,38.323,513854.0
2021-03-17 10:00:00,40.09,40.21,39.91,40.1,179907.0,38.3326,38.4473,38.1605,38.3422,179907.0
2021-03-17 10:30:00,40.11,40.11,39.7,39.81,246440.0,38.3517,38.3517,37.9597,38.0649,246440.0
2021-03-17 11:00:00,39.81,40.07,39.77,39.95,190742.0,38.0649,38.3135,38.0266,38.1987,190742.0
2021-03-17 11:30:00,39.95,40.1,39.94,39.98,151485.0,38.1987,38.3422,38.1892,38.2274,151485.0
2021-03-17 12:00:00,39.98,40.14,39.94,39.99,126787.0,38.2274,38.3804,38.1892,38.237,126787.0
2021-03-17 12:30:00,39.99,40.02,39.86,39.89,84302.0,38.237,38.2657,38.1127,38.1414,84302.0
2021-03-17 13:00:00,39.9,39.97,39.8,39.87,107312.0,38.1509,38.2179,38.0553,38.1223,107312.0
2021-03-17 13:30:00,39.87,39.98,39.84,39.9,181524.0,38.1223,38.2274,38.0936,38.1509,181524.0
2021-03-17 14:00:00,39.96,40.66,39.91,40.48,1150191.0,38.2083,38.8776,38.1605,38.7055,1150191.0
2021-03-17 14:30:00,40.47,41.1,40.44,41.02,572604.0,38.6959,39.2983,38.6673,39.2218,572604.0
2021-03-17 15:00:00,41.03,41.15,40.64,40.74,495130.0,39.2314,39.3461,38.8585,38.9541,495130.0
2021-03-17 15:30:00,40.74,40.98,40.71,40.94,519400.0,38.9541,39.1836,38.9254,39.1453,519400.0
2021-03-18 09:30:00,40.77,41.51,40.77,41.5,890116.0,38.9828,39.6904,38.9828,39.6808,890116.0
2021-03-18 10:00:00,41.51,41.76,41.32,41.68,662585.0,39.6904,39.9294,39.5087,39.8529,662585.0
2021-03-18 10:30:00,41.66,41.88,41.57,41.7,313373.0,39.8338,40.0441,39.7477,39.872,313373.0
2021-03-18 11:00:00,41.71,41.97,41.68,41.78,239876.0,39.8816,40.1302,39.8529,39.9485,239876.0
2021-03-18 11:30:00,41.79,41.92,41.68,41.89,303840.0,39.9581,40.0824,39.8529,40.0537,303840.0
2021-03-18 12:00:00,41.89,41.98,41.78,41.84,110860.0,40.0537,40.1398,39.9485,40.0059,110860.0
2021-03-18 12:30:00,41.84,41.86,41.32,41.37,421240.0,40.0059,40.025,39.5087,39.5565,421240.0
2021-03-18 13:00:00,41.37,41.59,41.28,41.48,242462.0,39.5565,39.7669,39.4704,39.6617,242462.0
2021-03-18 13:30:00,41.47,41.6,41.43,41.54,127500.0,39.6521,39.7764,39.6139,39.719,127500.0
2021-03-18 14:00:00,41.55,41.56,40.81,40.82,422663.0,39.7286,39.7382,39.021,39.0306,422663.0
2021-03-18 14:30:00,40.82,40.96,40.52,40.83,335527.0,39.0306,39.1645,38.7438,39.0402,335527.0
2021-03-18 15:00:00,40.82,40.82,40.24,40.45,548218.0,39.0306,39.0306,38.476,38.6768,548218.0
2021-03-18 15:30:00,40.46,40.46,39.88,40.0,1360581.0,38.6864,38.6864,38.1318,38.2466,1360581.0
2021-03-19 09:30:00,40.02,40.11,38.58,39.44,1236560.0,38.2657,38.3517,36.8888,37.7111,1236560.0
2021-03-19 10:00:00,39.43,39.63,39.03,39.5,809063.0,37.7015,37.8928,37.3191,37.7685,809063.0
2021-03-19 10:30:00,39.5,39.7,39.17,39.65,442799.0,37.7685,37.9597,37.4529,37.9119,442799.0
2021-03-19 11:00:00,39.66,39.84,39.59,39.75,659917.0,37.9215,38.0936,37.8545,38.0075,659917.0
2021-03-19 11:30:00,39.75,40.06,39.71,39.98,424025.0,38.0075,38.3039,37.9693,38.2274,424025.0
2021-03-19 12:00:00,39.99,40.09,39.91,39.99,184353.0,38.237,38.3326,38.1605,38.237,184353.0
2021-03-19 12:30:00,39.99,40.06,39.87,39.94,118902.0,38.237,38.3039,38.1223,38.1892,118902.0
2021-03-19 13:00:00,39.94,39.95,39.63,39.71,349264.0,38.1892,38.1987,37.8928,37.9693,349264.0
2021-03-19 13:30:00,39.7,39.85,39.6,39.69,266535.0,37.9597,38.1031,37.8641,37.9501,266535.0
2021-03-19 14:00:00,39.7,39.79,39.5,39.52,157229.0,37.9597,38.0458,37.7685,37.7876,157229.0
2021-03-19 14:30:00,39.52,39.75,39.5,39.75,369338.0,37.7876,38.0075,37.7685,38.0075,369338.0
2021-03-19 15:00:00,39.74,39.84,39.66,39.82,541441.0,37.9979,38.0936,37.9215,38.0744,541441.0
2021-03-19 15:30:00,39.83,40.14,39.75,39.75,1955992.0,38.084,38.3804,38.0075,38.0075,1955992.0
2021-03-22 09:30:00,39.8,39.83,39.22,39.25,692145.0,38.1308,38.1596,37.5751,37.6039,692145.0
2021-03-22 10:00:00,39.27,39.39,38.89,38.96,431599.0,37.623,37.738,37.259,37.326,431599.0
2021-03-22 10:30:00,38.99,39.33,38.95,39.15,278763.0,37.3548,37.6805,37.3165,37.5081,278763.0
2021-03-22 11:00:00,39.15,39.23,38.84,38.94,165360.0,37.5081,37.5847,37.2111,37.3069,165360.0
2021-03-22 11:30:00,38.96,39.13,38.92,39.1,170454.0,37.326,37.4889,37.2877,37.4602,170454.0
2021-03-22 12:00:00,39.11,39.13,38.88,38.96,112280.0,37.4698,37.4889,37.2494,37.326,112280.0
2021-03-22 12:30:00,38.96,38.98,38.76,38.85,227810.0,37.326,37.3452,37.1344,37.2207,227810.0
2021-03-22 13:00:00,38.85,38.98,38.79,38.89,190291.0,37.2207,37.3452,37.1632,37.259,190291.0
2021-03-22 13:30:00,38.89,39.12,38.89,39.09,170185.0,37.259,37.4793,37.259,37.4506,170185.0
2021-03-22 14:00:00,39.09,39.12,38.99,39.08,164884.0,37.4506,37.4793,37.3548,37.441,164884.0
2021-03-22 14:30:00,39.08,39.15,38.95,38.97,186269.0,37.441,37.5081,37.3165,37.3356,186269.0
2021-03-22 15:00:00,38.98,39.08,38.88,38.9,295018.0,37.3452,37.441,37.2494,37.2686,295018.0
2021-03-22 15:30:00,38.9,38.98,38.82,38.84,758948.0,37.2686,37.3452,37.1919,37.2111,758948.0
2021-03-23 09:30:00,38.21,38.25,37.71,37.9,1292855.0,36.6075,36.6458,36.1285,36.3105,1292855.0
2021-03-23 10:00:00,37.89,38.0,37.6,37.8,1159384.0,36.3009,36.4063,36.0231,36.2147,1159384.0
2021-03-23 10:30:00,37.79,37.83,37.39,37.54,541348.0,36.2051,36.2434,35.8219,35.9656,541348.0
2021-03-23 11:00:00,37.55,37.83,37.4,37.8,312137.0,35.9752,36.2434,35.8315,36.2147,312137.0
2021-03-23 11:30:00,37.82,37.83,37.56,37.68,116901.0,36.2339,36.2434,35.9848,36.0997,116901.0
2021-03-23 12:00:00,37.69,37.69,37.46,37.52,397774.0,36.1093,36.1093,35.889,35.9464,397774.0
2021-03-23 12:30:00,37.53,37.62,37.51,37.53,133679.0,35.956,36.0422,35.9369,35.956,133679.0
2021-03-23 13:00:00,37.53,37.58,37.35,37.38,304052.0,35.956,36.0039,35.7836,35.8123,304052.0
2021-03-23 13:30:00,37.37,37.39,37.08,37.19,182715.0,35.8027,35.8219,35.5249,35.6303,182715.0
2021-03-23 14:00:00,37.19,37.24,36.93,36.95,309124.0,35.6303,35.6782,35.3812,35.4003,309124.0
2021-03-23 14:30:00,36.95,36.98,36.64,36.66,509126.0,35.4003,35.4291,35.1033,35.1225,509126.0
2021-03-23 15:00:00,36.67,36.93,36.59,36.73,560085.0,35.1321,35.3812,35.0554,35.1896,560085.0
2021-03-23 15:30:00,36.72,36.81,36.53,36.7,1233781.0,35.18,35.2662,34.998,35.1608,1233781.0
2021-03-24 09:30:00,37.48,38.05,37.37,37.59,995451.0,35.9081,36.4542,35.8027,36.0135,995451.0
2021-03-24 10:00:00,37.58,37.98,37.58,37.98,320336.0,36.0039,36.3871,36.0039,36.3871,320336.0
2021-03-24 10:30:00,37.97,38.26,37.8,38.13,365116.0,36.3776,36.6554,36.2147,36.5309,365116.0
2021-03-24 11:00:00,38.14,38.18,37.73,37.87,216769.0,36.5404,36.5788,36.1476,36.2818,216769.0
2021-03-24 11:30:00,37.87,37.98,37.73,37.82,208441.0,36.2818,36.3871,36.1476,36.2339,208441.0
2021-03-24 12:00:00,37.83,38.22,37.82,38.19,274234.0,36.2434,36.6171,36.2339,36.5883,274234.0
2021-03-24 12:30:00,38.2,38.21,37.87,37.92,195174.0,36.5979,36.6075,36.2818,36.3297,195174.0
2021-03-24 13:00:00,37.92,37.93,37.52,37.74,177097.0,36.3297,36.3392,35.9464,36.1572,177097.0
2021-03-24 13:30:00,37.75,37.9,37.64,37.9,160516.0,36.1668,36.3105,36.0614,36.3105,160516.0
2021-03-24 14:00:00,37.9,37.9,37.51,37.51,321051.0,36.3105,36.3105,35.9369,35.9369,321051.0
2021-03-24 14:30:00,37.5,37.51,37.18,37.21,340242.0,35.9273,35.9369,35.6207,35.6494,340242.0
2021-03-24 15:00:00,37.21,37.3,37.02,37.07,321468.0,35.6494,35.7357,35.4674,35.5153,321468.0
2021-03-24 15:30:00,37.06,37.08,36.67,36.67,1182998.0,35.5057,35.5249,35.1321,35.1321,1182998.0
2021-03-25 09:30:00,36.21,36.66,36.07,36.3,776002.0,34.6914,35.1225,34.5572,34.7776,776002.0
2021-03-25 10:00:00,36.3,36.74,36.25,36.56,500764.0,34.7776,35.1991,34.7297,35.0267,500764.0
2021-03-25 10:30:00,36.56,36.62,35.83,36.0,386166.0,35.0267,35.0842,34.3273,34.4902,386166.0
2021-03-25 11:00:00,35.96,36.5,35.71,36.5,497612.0,34.4519,34.9692,34.2123,34.9692,497612.0
2021-03-25 11:30:00,36.5,36.92,36.44,36.92,531570.0,34.9692,35.3716,34.9117,35.3716,531570.0
2021-03-25 12:00:00,36.92,37.36,36.86,37.29,622203.0,35.3716,35.7931,35.3141,35.7261,622203.0
2021-03-25 12:30:00,37.3,37.58,37.26,37.31,376489.0,35.7357,36.0039,35.6973,35.7452,376489.0
2021-03-25 13:00:00,37.29,37.39,37.07,37.09,241894.0,35.7261,35.8219,35.5153,35.5345,241894.0
2021-03-25 13:30:00,37.1,37.31,36.95,36.97,218026.0,35.5441,35.7452,35.4003,35.4195,218026.0
2021-03-25 14:00:00,36.96,37.28,36.91,37.02,142078.0,35.4099,35.7165,35.362,35.4674,142078.0
2021-03-25 14:30:00,37.03,37.46,37.01,37.34,593279.0,35.477,35.889,35.4578,35.774,593279.0
2021-03-25 15:00:00,37.33,37.48,37.13,37.47,563958.0,35.7644,35.9081,35.5728,35.8985,563958.0
2021-03-25 15:30:00,37.46,37.64,37.35,37.48,596114.0,35.889,36.0614,35.7836,35.9081,596114.0
2021-03-26 09:30:00,38.22,38.87,37.96,38.81,1904596.0,36.6171,37.2398,36.368,37.1823,1904596.0
2021-03-26 10:00:00,38.82,39.3,38.79,39.27,719468.0,37.1919,37.6518,37.1632,37.623,719468.0
2021-03-26 10:30:00,39.28,39.3,38.98,39.03,489983.0,37.6326,37.6518,37.3452,37.3931,489983.0
2021-03-26 11:00:00,39.04,39.37,38.96,39.12,616708.0,37.4027,37.7188,37.326,37.4793,616708.0
2021-03-26 11:30:00,39.13,39.37,39.07,39.3,237899.0,37.4889,37.7188,37.4314,37.6518,237899.0
2021-03-26 12:00:00,39.3,39.47,39.2,39.44,196422.0,37.6518,37.8147,37.556,37.7859,196422.0
2021-03-26 12:30:00,39.45,39.61,39.2,39.21,245941.0,37.7955,37.9488,37.556,37.5656,245941.0
2021-03-26 13:00:00,39.22,39.36,39.1,39.16,230653.0,37.5751,37.7093,37.4602,37.5177,230653.0
2021-03-26 13:30:00,39.14,39.29,38.91,39.0,307648.0,37.4985,37.6422,37.2781,37.3644,307648.0
2021-03-26 14:00:00,39.0,39.07,38.71,39.02,368346.0,37.3644,37.4314,37.0865,37.3835,368346.0
2021-03-26 14:30:00,39.02,39.32,38.85,39.3,901871.0,37.3835,37.6709,37.2207,37.6518,901871.0
2021-03-26 15:00:00,39.3,39.59,39.21,39.55,556105.0,37.6518,37.9296,37.5656,37.8913,556105.0
2021-03-26 15:30:00,39.55,39.9,39.54,39.88,1104333.0,37.8913,38.2266,37.8817,38.2075,1104333.0
2021-03-29 09:30:00,39.57,40.31,39.32,40.26,1310630.0,37.9105,38.6194,37.6709,38.5715,1310630.0
2021-03-29 10:00:00,40.23,40.27,39.65,39.69,385174.0,38.5428,38.5811,37.9871,38.0254,385174.0
2021-03-29 10:30:00,39.69,39.72,39.15,39.28,359342.0,38.0254,38.0542,37.5081,37.6326,359342.0
2021-03-29 11:00:00,39.27,39.27,38.76,39.16,541733.0,37.623,37.623,37.1344,37.5177,541733.0
2021-03-29 11:30:00,39.17,39.31,38.96,39.15,194298.0,37.5272,37.6614,37.326,37.5081,194298.0
2021-03-29 12:00:00,39.15,39.25,38.78,39.02,166100.0,37.5081,37.6039,37.1536,37.3835,166100.0
2021-03-29 12:30:00,39.02,39.23,38.93,39.1,274205.0,37.3835,37.5847,37.2973,37.4602,274205.0
2021-03-29 13:00:00,39.12,39.29,38.95,38.96,156714.0,37.4793,37.6422,37.3165,37.326,156714.0
2021-03-29 13:30:00,38.96,39.21,38.89,38.96,186815.0,37.326,37.5656,37.259,37.326,186815.0
2021-03-29 14:00:00,38.96,39.19,38.87,39.05,150338.0,37.326,37.5464,37.2398,37.4123,150338.0
2021-03-29 14:30:00,39.04,39.14,38.9,38.98,204493.0,37.4027,37.4985,37.2686,37.3452,204493.0
2021-03-29 15:00:00,38.99,39.46,38.99,39.36,239172.0,37.3548,37.8051,37.3548,37.7093,239172.0
2021-03-29 15:30:00,39.36,39.36,38.89,38.92,541423.0,37.7093,37.7093,37.259,37.2877,541423.0
2021-03-30 09:30:00,38.77,39.18,38.49,38.9,569063.0,37.144,37.5368,36.8758,37.2686,569063.0
2021-03-30 10:00:00,38.9,39.27,38.85,39.26,254112.0,37.2686,37.623,37.2207,37.6135,254112.0
2021-03-30 10:30:00,39.26,39.35,39.08,39.23,234940.0,37.6135,37.6997,37.441,37.5847,234940.0
2021-03-30 11:00:00,39.25,39.58,39.2,39.38,299563.0,37.6039,37.92,37.556,37.7284,299563.0
2021-03-30 11:30:00,39.39,39.45,39.2,39.22,162631.0,37.738,37.7955,37.556,37.5751,162631.0
2021-03-30 12:00:00,39.22,39.46,39.13,39.44,145489.0,37.5751,37.8051,37.4889,37.7859,145489.0
2021-03-30 12:30:00,39.43,39.55,39.38,39.54,106731.0,37.7763,37.8913,37.7284,37.8817,106731.0
2021-03-30 13:00:00,39.54,39.56,39.23,39.26,156733.0,37.8817,37.9009,37.5847,37.6135,156733.0
2021-03-30 13:30:00,39.26,39.27,38.9,38.91,141973.0,37.6135,37.623,37.2686,37.2781,141973.0
2021-03-30 14:00:00,38.91,39.21,38.85,39.14,210531.0,37.2781,37.5656,37.2207,37.4985,210531.0
2021-03-30 14:30:00,39.13,39.25,39.04,39.23,83186.0,37.4889,37.6039,37.4027,37.5847,83186.0
2021-03-30 15:00:00,39.22,39.3,39.19,39.24,194065.0,37.5751,37.6518,37.5464,37.5943,194065.0
2021-03-30 15:30:00,39.24,39.33,39.16,39.31,253715.0,37.5943,37.6805,37.5177,37.6614,253715.0
2021-03-31 09:30:00,39.88,40.47,39.73,40.2,759140.0,38.2075,38.7727,38.0638,38.514,759140.0
2021-03-31 10:00:00,40.17,40.19,39.74,40.0,406633.0,38.4853,38.5045,38.0733,38.3224,406633.0
2021-03-31 10:30:00,40.01,40.13,39.73,39.99,315821.0,38.332,38.447,38.0638,38.3128,315821.0
2021-03-31 11:00:00,40.01,40.19,39.87,40.0,187299.0,38.332,38.5045,38.1979,38.3224,187299.0
2021-03-31 11:30:00,39.97,40.0,39.65,39.68,449106.0,38.2937,38.3224,37.9871,38.0158,449106.0
2021-03-31 12:00:00,39.68,39.81,39.57,39.64,285887.0,38.0158,38.1404,37.9105,37.9775,285887.0
2021-03-31 12:30:00,39.63,39.95,39.54,39.9,235756.0,37.9679,38.2745,37.8817,38.2266,235756.0
2021-03-31 13:00:00,39.92,39.99,39.83,39.86,141906.0,38.2458,38.3128,38.1596,38.1883,141906.0
2021-03-31 13:30:00,39.87,40.0,39.86,39.93,135799.0,38.1979,38.3224,38.1883,38.2554,135799.0
2021-03-31 14:00:00,39.93,40.02,39.75,39.94,279211.0,38.2554,38.3416,38.0829,38.2649,279211.0
2021-03-31 14:30:00,39.94,40.13,39.91,40.0,100341.0,38.2649,38.447,38.2362,38.3224,100341.0
2021-03-31 15:00:00,39.99,40.21,39.95,40.14,143372.0,38.3128,38.5236,38.2745,38.4566,143372.0
2021-03-31 15:30:00,40.14,40.24,39.87,39.92,1008025.0,38.4566,38.5524,38.1979,38.2458,1008025.0
2021-04-01 09:30:00,40.12,40.17,39.5,39.6,498286.0,38.4374,38.4853,37.8434,37.9392,498286.0
2021-04-01 10:00:00,39.6,39.78,39.48,39.77,143534.0,37.9392,38.1117,37.8242,38.1021,143534.0
2021-04-01 10:30:00,39.78,39.94,39.63,39.7,180534.0,38.1117,38.2649,37.9679,38.035,180534.0
2021-04-01 11:00:00,39.68,39.8,39.61,39.71,266685.0,38.0158,38.1308,37.9488,38.0446,266685.0
2021-04-01 11:30:00,39.71,39.79,39.66,39.72,242407.0,38.0446,38.1212,37.9967,38.0542,242407.0
2021-04-01 12:00:00,39.73,39.97,39.73,39.91,167930.0,38.0638,38.2937,38.0638,38.2362,167930.0
2021-04-01 12:30:00,39.92,40.12,39.9,40.02,213369.0,38.2458,38.4374,38.2266,38.3416,213369.0
2021-04-01 13:00:00,40.01,40.22,40.01,40.09,68193.0,38.332,38.5332,38.332,38.4087,68193.0
2021-04-01 13:30:00,40.06,40.3,40.05,40.26,91972.0,38.3799,38.6098,38.3703,38.5715,91972.0
2021-04-01 14:00:00,40.26,40.35,40.17,40.22,83601.0,38.5715,38.6577,38.4853,38.5332,83601.0
2021-04-01 14:30:00,40.22,40.32,40.16,40.23,60518.0,38.5332,38.629,38.4757,38.5428,60518.0
2021-04-01 15:00:00,40.23,40.23,40.04,40.1,98760.0,38.5428,38.5428,38.3607,38.4182,98760.0
2021-04-01 15:30:00,40.11,40.35,40.07,40.35,231214.0,38.4278,38.6577,38.3895,38.6577,231214.0
2021-04-05 09:30:00,40.94,41.01,40.62,40.85,325929.0,39.223,39.2901,38.9164,39.1368,325929.0
2021-04-05 10:00:00,40.79,41.11,40.58,41.0,207955.0,39.0793,39.3859,38.8781,39.2805,207955.0
2021-04-05 10:30:00,41.01,41.24,40.94,41.13,169347.0,39.2901,39.5104,39.223,39.405,169347.0
2021-04-05 11:00:00,41.14,41.14,40.9,40.99,173928.0,39.4146,39.4146,39.1847,39.2709,173928.0
2021-04-05 11:30:00,40.99,41.04,40.82,40.86,122295.0,39.2709,39.3188,39.108,39.1464,122295.0
2021-04-05 12:00:00,40.86,40.99,40.82,40.95,456188.0,39.1464,39.2709,39.108,39.2326,456188.0
2021-04-05 12:30:00,40.94,40.98,40.84,40.86,319319.0,39.223,39.2613,39.1272,39.1464,319319.0
2021-04-05 13:00:00,40.86,41.05,40.83,40.99,126417.0,39.1464,39.3284,39.1176,39.2709,126417.0
2021-04-05 13:30:00,40.98,41.06,40.94,40.98,120950.0,39.2613,39.338,39.223,39.2613,120950.0
2021-04-05 14:00:00,40.97,41.01,40.91,40.92,127435.0,39.2517,39.2901,39.1943,39.2038,127435.0
2021-04-05 14:30:00,40.92,41.01,40.9,40.91,175506.0,39.2038,39.2901,39.1847,39.1943,175506.0
2021-04-05 15:00:00,40.91,41.02,40.78,40.78,136943.0,39.1943,39.2996,39.0697,39.0697,136943.0
2021-04-05 15:30:00,40.78,40.88,40.64,40.77,342674.0,39.0697,39.1655,38.9356,39.0601,342674.0
2021-04-06 09:30:00,40.84,41.18,40.81,40.88,281208.0,39.1272,39.4529,39.0985,39.1655,281208.0
2021-04-06 10:00:00,40.9,40.92,40.56,40.64,165618.0,39.1847,39.2038,38.8589,38.9356,165618.0
2021-04-06 10:30:00,40.64,40.73,40.48,40.61,220490.0,38.9356,39.0218,38.7823,38.9068,220490.0
2021-04-06 11:00:00,40.6,40.61,40.41,40.57,163573.0,38.8973,38.9068,38.7152,38.8685,163573.0
2021-04-06 11:30:00,40.57,40.7,40.54,40.58,127052.0,38.8685,38.9931,38.8398,38.8781,127052.0
2021-04-06 12:00:00,40.59,40.68,40.57,40.62,87241.0,38.8877,38.9739,38.8685,38.9164,87241.0
2021-04-06 12:30:00,40.61,40.67,40.51,40.66,86267.0,38.9068,38.9643,38.811,38.9547,86267.0
2021-04-06 13:00:00,40.66,40.71,40.51,40.51,67149.0,38.9547,39.0026,38.811,38.811,67149.0
2021-04-06 13:30:00,40.51,40.64,40.46,40.61,90494.0,38.811,38.9356,38.7631,38.9068,90494.0
2021-04-06 14:00:00,40.62,40.66,40.49,40.5,61132.0,38.9164,38.9547,38.7919,38.8015,61132.0
2021-04-06 14:30:00,40.48,40.54,40.34,40.39,91036.0,38.7823,38.8398,38.6482,38.6961,91036.0
2021-04-06 15:00:00,40.39,40.4,40.21,40.33,141284.0,38.6961,38.7057,38.5236,38.6386,141284.0
2021-04-06 15:30:00,40.34,40.5,40.28,40.35,284582.0,38.6482,38.8015,38.5907,38.6577,284582.0
2021-04-07 09:30:00,40.41,40.51,39.85,40.21,339458.0,38.7152,38.811,38.1787,38.5236,339458.0
2021-04-07 10:00:00,40.21,40.35,40.07,40.35,124437.0,38.5236,38.6577,38.3895,38.6577,124437.0
2021-04-07 10:30:00,40.38,40.43,40.18,40.19,97834.0,38.6865,38.7344,38.4949,38.5045,97834.0
2021-04-07 11:00:00,40.19,40.27,40.07,40.08,167491.0,38.5045,38.5811,38.3895,38.3991,167491.0
2021-04-07 11:30:00,40.09,40.09,39.87,39.92,126074.0,38.4087,38.4087,38.1979,38.2458,126074.0
2021-04-07 12:00:00,39.92,40.02,39.85,40.0,87529.0,38.2458,38.3416,38.1787,38.3224,87529.0
2021-04-07 12:30:00,40.01,40.2,39.98,40.19,60139.0,38.332,38.514,38.3033,38.5045,60139.0
2021-04-07 13:00:00,40.19,40.32,40.16,40.21,77655.0,38.5045,38.629,38.4757,38.5236,77655.0
2021-04-07 13:30:00,40.22,40.41,40.16,40.29,248946.0,38.5332,38.7152,38.4757,38.6003,248946.0
2021-04-07 14:00:00,40.31,40.41,40.2,40.2,91120.0,38.6194,38.7152,38.514,38.514,91120.0
2021-04-07 14:30:00,40.19,40.21,40.09,40.17,45374.0,38.5045,38.5236,38.4087,38.4853,45374.0
2021-04-07 15:00:00,40.18,40.23,39.93,39.96,41031.0,38.4949,38.5428,38.2554,38.2841,41031.0
2021-04-07 15:30:00,39.95,40.01,39.9,40.0,490847.0,38.2745,38.332,38.2266,38.3224,490847.0
2021-04-08 09:30:00,40.19,40.33,39.37,39.52,590641.0,38.5045,38.6386,37.7188,37.8626,590641.0
2021-04-08 10:00:00,39.54,39.56,39.19,39.25,242070.0,37.8817,37.9009,37.5464,37.6039,242070.0
2021-04-08 10:30:00,39.25,39.57,39.22,39.36,201234.0,37.6039,37.9105,37.5751,37.7093,201234.0
2021-04-08 11:00:00,39.39,39.63,39.39,39.56,155798.0,37.738,37.9679,37.738,37.9009,155798.0
2021-04-08 11:30:00,39.54,39.83,39.54,39.75,380243.0,37.8817,38.1596,37.8817,38.0829,380243.0
2021-04-08 12:00:00,39.76,39.92,39.71,39.91,229657.0,38.0925,38.2458,38.0446,38.2362,229657.0
2021-04-08 12:30:00,39.91,39.96,39.82,39.86,91851.0,38.2362,38.2841,38.15,38.1883,91851.0
2021-04-08 13:00:00,39.87,39.96,39.85,39.86,90602.0,38.1979,38.2841,38.1787,38.1883,90602.0
2021-04-08 13:30:00,39.86,39.88,39.69,39.73,90127.0,38.1883,38.2075,38.0254,38.0638,90127.0
2021-04-08 14:00:00,39.72,39.81,39.71,39.74,82312.0,38.0542,38.1404,38.0446,38.0733,82312.0
2021-04-08 14:30:00,39.74,39.8,39.68,39.76,71626.0,38.0733,38.1308,38.0158,38.0925,71626.0
2021-04-08 15:00:00,39.76,39.94,39.76,39.93,84249.0,38.0925,38.2649,38.0925,38.2554,84249.0
2021-04-08 15:30:00,39.94,40.0,39.84,39.96,212291.0,38.2649,38.3224,38.1691,38.2841,212291.0
2021-04-09 09:30:00,39.83,39.92,39.36,39.57,441693.0,38.1596,38.2458,37.7093,37.9105,441693.0
2021-04-09 10:00:00,39.57,39.61,39.21,39.41,367371.0,37.9105,37.9488,37.5656,37.7572,367371.0
2021-04-09 10:30:00,39.4,39.64,39.28,39.63,147376.0,37.7476,37.9775,37.6326,37.9679,147376.0
2021-04-09 11:00:00,39.63,39.73,39.55,39.55,156887.0,37.9679,38.0638,37.8913,37.8913,156887.0
2021-04-09 11:30:00,39.56,39.59,39.45,39.51,118729.0,37.9009,37.9296,37.7955,37.853,118729.0
2021-04-09 12:00:00,39.51,39.51,39.3,39.34,275120.0,37.853,37.853,37.6518,37.6901,275120.0
2021-04-09 12:30:00,39.34,39.45,39.32,39.45,160657.0,37.6901,37.7955,37.6709,37.7955,160657.0
2021-04-09 13:00:00,39.46,39.52,39.41,39.5,83179.0,37.8051,37.8626,37.7572,37.8434,83179.0
2021-04-09 13:30:00,39.5,39.52,39.41,39.44,107502.0,37.8434,37.8626,37.7572,37.7859,107502.0
2021-04-09 14:00:00,39.45,39.5,39.34,39.43,505141.0,37.7955,37.8434,37.6901,37.7763,505141.0
2021-04-09 14:30:00,39.42,39.45,39.29,39.32,391937.0,37.7668,37.7955,37.6422,37.6709,391937.0
2021-04-09 15:00:00,39.32,39.44,39.29,39.42,188268.0,37.6709,37.7859,37.6422,37.7668,188268.0
2021-04-09 15:30:00,39.43,39.52,39.34,39.46,394738.0,37.7763,37.8626,37.6901,37.8051,394738.0
2021-04-12 09:30:00,39.45,39.55,39.02,39.03,748972.0,37.7955,37.8913,37.3835,37.3931,748972.0
2021-04-12 10:00:00,39.04,39.21,38.85,39.21,337774.0,37.4027,37.5656,37.2207,37.5656,337774.0
2021-04-12 10:30:00,39.22,39.24,38.98,39.06,202102.0,37.5751,37.5943,37.3452,37.4218,202102.0
2021-04-12 11:00:00,39.06,39.12,38.96,39.07,97889.0,37.4218,37.4793,37.326,37.4314,97889.0
2021-04-12 11:30:00,39.09,39.15,39.0,39.06,65349.0,37.4506,37.5081,37.3644,37.4218,65349.0
2021-04-12 12:00:00,39.07,39.17,39.02,39.16,82580.0,37.4314,37.5272,37.3835,37.5177,82580.0
2021-04-12 12:30:00,39.16,39.23,39.15,39.16,435988.0,37.5177,37.5847,37.5081,37.5177,435988.0
2021-04-12 13:00:00,39.17,39.2,39.0,39.01,66630.0,37.5272,37.556,37.3644,37.3739,66630.0
2021-04-12 13:30:00,39.02,39.07,38.89,38.92,176029.0,37.3835,37.4314,37.259,37.2877,176029.0
2021-04-12 14:00:00,38.93,39.03,38.88,39.03,70701.0,37.2973,37.3931,37.2494,37.3931,70701.0
2021-04-12 14:30:00,39.04,39.05,38.97,38.99,64705.0,37.4027,37.4123,37.3356,37.3548,64705.0
2021-04-12 15:00:00,38.99,39.14,38.95,39.13,136131.0,37.3548,37.4985,37.3165,37.4889,136131.0
2021-04-12 15:30:00,39.14,39.28,39.12,39.19,272690.0,37.4985,37.6326,37.4793,37.5464,272690.0
2021-04-13 09:30:00,39.41,39.61,38.94,39.03,779809.0,37.7572,37.9488,37.3069,37.3931,779809.0
2021-04-13 10:00:00,39.03,39.1,38.6,38.91,432342.0,37.3931,37.4602,36.9811,37.2781,432342.0
2021-04-13 10:30:00,38.91,39.25,38.87,39.25,180811.0,37.2781,37.6039,37.2398,37.6039,180811.0
2021-04-13 11:00:00,39.25,39.26,39.11,39.18,163606.0,37.6039,37.6135,37.4698,37.5368,163606.0
2021-04-13 11:30:00,39.19,39.28,39.14,39.28,727351.0,37.5464,37.6326,37.4985,37.6326,727351.0
2021-04-13 12:00:00,39.28,39.3,39.02,39.05,159386.0,37.6326,37.6518,37.3835,37.4123,159386.0
2021-04-13 12:30:00,39.04,39.04,38.83,38.94,158849.0,37.4027,37.4027,37.2015,37.3069,158849.0
2021-04-13 13:00:00,38.93,39.05,38.92,39.03,119182.0,37.2973,37.4123,37.2877,37.3931,119182.0
2021-04-13 13:30:00,39.03,39.14,39.03,39.11,64752.0,37.3931,37.4985,37.3931,37.4698,64752.0
2021-04-13 14:00:00,39.1,39.25,39.1,39.23,69575.0,37.4602,37.6039,37.4602,37.5847,69575.0
2021-04-13 14:30:00,39.22,39.3,39.18,39.28,97130.0,37.5751,37.6518,37.5368,37.6326,97130.0
2021-04-13 15:00:00,39.27,39.41,39.26,39.31,117185.0,37.623,37.7572,37.6135,37.6614,117185.0
2021-04-13 15:30:00,39.31,39.32,39.14,39.15,279097.0,37.6614,37.6709,37.4985,37.5081,279097.0
2021-04-14 09:30:00,39.4,40.38,39.38,40.27,600754.0,37.7476,38.6865,37.7284,38.5811,600754.0
2021-04-14 10:00:00,40.26,40.55,40.25,40.39,428941.0,38.5715,38.8494,38.5619,38.6961,428941.0
2021-04-14 10:30:00,40.39,40.86,40.38,40.79,290359.0,38.6961,39.1464,38.6865,39.0793,290359.0
2021-04-14 11:00:00,40.8,40.97,40.66,40.85,232108.0,39.0889,39.2517,38.9547,39.1368,232108.0
2021-04-14 11:30:00,40.85,40.91,40.74,40.81,148863.0,39.1368,39.1943,39.0314,39.0985,148863.0
2021-04-14 12:00:00,40.81,40.85,40.62,40.62,254843.0,39.0985,39.1368,38.9164,38.9164,254843.0
2021-04-14 12:30:00,40.62,40.71,40.58,40.6,114361.0,38.9164,39.0026,38.8781,38.8973,114361.0
2021-04-14 13:00:00,40.61,40.65,40.49,40.54,119609.0,38.9068,38.9452,38.7919,38.8398,119609.0
2021-04-14 13:30:00,40.55,40.62,40.42,40.46,119165.0,38.8494,38.9164,38.7248,38.7631,119165.0
2021-04-14 14:00:00,40.46,40.58,40.31,40.57,182646.0,38.7631,38.8781,38.6194,38.8685,182646.0
2021-04-14 14:30:00,40.57,40.63,40.36,40.38,270018.0,38.8685,38.926,38.6673,38.6865,270018.0
2021-04-14 15:00:00,40.36,40.46,40.2,40.46,430640.0,38.6673,38.7631,38.514,38.7631,430640.0
2021-04-14 15:30:00,40.46,40.56,40.39,40.46,1074771.0,38.7631,38.8589,38.6961,38.7631,1074771.0
2021-04-15 09:30:00,40.9,41.0,40.29,40.71,486010.0,39.1847,39.2805,38.6003,39.0026,486010.0
2021-04-15 10:00:00,40.72,40.73,40.39,40.52,599536.0,39.0122,39.0218,38.6961,38.8206,599536.0
2021-04-15 10:30:00,40.54,40.66,40.4,40.63,339492.0,38.8398,38.9547,38.7057,38.926,339492.0
2021-04-15 11:00:00,40.64,40.7,40.49,40.49,126746.0,38.9356,38.9931,38.7919,38.7919,126746.0
2021-04-15 11:30:00,40.49,40.75,40.48,40.7,215022.0,38.7919,39.041,38.7823,38.9931,215022.0
2021-04-15 12:00:00,40.7,40.7,40.51,40.57,174355.0,38.9931,38.9931,38.811,38.8685,174355.0
2021-04-15 12:30:00,40.57,40.6,40.47,40.52,104788.0,38.8685,38.8973,38.7727,38.8206,104788.0
2021-04-15 13:00:00,40.51,40.61,40.44,40.52,180469.0,38.811,38.9068,38.744,38.8206,180469.0
2021-04-15 13:30:00,40.52,40.67,40.49,40.66,102515.0,38.8206,38.9643,38.7919,38.9547,102515.0
2021-04-15 14:00:00,40.68,40.78,40.62,40.76,105830.0,38.9739,39.0697,38.9164,39.0506,105830.0
2021-04-15 14:30:00,40.77,40.89,40.74,40.82,233660.0,39.0601,39.1751,39.0314,39.108,233660.0
2021-04-15 15:00:00,40.82,40.89,40.64,40.68,193326.0,39.108,39.1751,38.9356,38.9739,193326.0
2021-04-15 15:30:00,40.67,40.85,40.67,40.83,702996.0,38.9643,39.1368,38.9643,39.1176,702996.0
2021-04-16 09:30:00,41.22,41.49,40.77,40.79,554467.0,39.4913,39.7499,39.0601,39.0793,554467.0
2021-04-16 10:00:00,40.8,41.03,40.67,40.99,121579.0,39.0889,39.3092,38.9643,39.2709,121579.0
2021-04-16 10:30:00,40.99,41.23,40.85,41.14,128491.0,39.2709,39.5008,39.1368,39.4146,128491.0
2021-04-16 11:00:00,41.15,41.3,41.08,41.16,116335.0,39.4242,39.5679,39.3571,39.4338,116335.0
2021-04-16 11:30:00,41.16,41.29,41.15,41.19,90146.0,39.4338,39.5583,39.4242,39.4625,90146.0
2021-04-16 12:00:00,41.19,41.28,41.12,41.15,109963.0,39.4625,39.5487,39.3955,39.4242,109963.0
2021-04-16 12:30:00,41.15,41.15,41.0,41.08,114554.0,39.4242,39.4242,39.2805,39.3571,114554.0
2021-04-16 13:00:00,41.07,41.17,41.0,41.17,82431.0,39.3476,39.4434,39.2805,39.4434,82431.0
2021-04-16 13:30:00,41.17,41.22,41.09,41.09,68746.0,39.4434,39.4913,39.3667,39.3667,68746.0
2021-04-16 14:00:00,41.08,41.21,41.07,41.18,115455.0,39.3571,39.4817,39.3476,39.4529,115455.0
2021-04-16 14:30:00,41.17,41.32,41.16,41.3,220222.0,39.4434,39.5871,39.4338,39.5679,220222.0
2021-04-16 15:00:00,41.3,41.36,41.2,41.21,329651.0,39.5679,39.6254,39.4721,39.4817,329651.0
2021-04-16 15:30:00,41.22,41.24,41.11,41.11,909516.0,39.4913,39.5104,39.3859,39.3859,909516.0
2021-04-19 09:30:00,41.04,41.56,40.92,41.19,621274.0,39.3188,39.817,39.2038,39.4625,621274.0
2021-04-19 10:00:00,41.18,41.18,40.73,40.94,457216.0,39.4529,39.4529,39.0218,39.223,457216.0
2021-04-19 10:30:00,40.95,40.95,40.29,40.34,235210.0,39.2326,39.2326,38.6003,38.6482,235210.0
2021-04-19 11:00:00,40.34,40.4,40.1,40.36,213182.0,38.6482,38.7057,38.4182,38.6673,213182.0
2021-04-19 11:30:00,40.37,40.51,40.27,40.41,118179.0,38.6769,38.811,38.5811,38.7152,118179.0
2021-04-19 12:00:00,40.41,40.58,40.41,40.48,234394.0,38.7152,38.8781,38.7152,38.7823,234394.0
2021-04-19 12:30:00,40.48,40.49,40.28,40.37,112808.0,38.7823,38.7919,38.5907,38.6769,112808.0
2021-04-19 13:00:00,40.37,40.44,40.32,40.39,84636.0,38.6769,38.744,38.629,38.6961,84636.0
2021-04-19 13:30:00,40.39,40.53,40.32,40.52,61859.0,38.6961,38.8302,38.629,38.8206,61859.0
2021-04-19 14:00:00,40.52,40.59,40.45,40.58,53117.0,38.8206,38.8877,38.7536,38.8781,53117.0
2021-04-19 14:30:00,40.58,40.62,40.46,40.61,104568.0,38.8781,38.9164,38.7631,38.9068,104568.0
2021-04-19 15:00:00,40.61,40.69,40.54,40.61,78904.0,38.9068,38.9835,38.8398,38.9068,78904.0
2021-04-19 15:30:00,40.6,40.62,40.5,40.59,331117.0,38.8973,38.9164,38.8015,38.8877,331117.0
2021-04-20 09:30:00,40.47,40.52,39.81,39.94,561872.0,38.7727,38.8206,38.1404,38.2649,561872.0
2021-04-20 10:00:00,39.94,40.1,39.77,39.9,208865.0,38.2649,38.4182,38.1021,38.2266,208865.0
2021-04-20 10:30:00,39.87,39.9,39.23,39.38,432079.0,38.1979,38.2266,37.5847,37.7284,432079.0
2021-04-20 11:00:00,39.38,39.42,39.03,39.1,549419.0,37.7284,37.7668,37.3931,37.4602,549419.0
2021-04-20 11:30:00,39.09,39.22,38.94,39.17,286878.0,37.4506,37.5751,37.3069,37.5272,286878.0
2021-04-20 12:00:00,39.18,39.36,39.15,39.3,409610.0,37.5368,37.7093,37.5081,37.6518,409610.0
2021-04-20 12:30:00,39.3,39.35,39.11,39.24,139060.0,37.6518,37.6997,37.4698,37.5943,139060.0
2021-04-20 13:00:00,39.24,39.37,39.15,39.24,170719.0,37.5943,37.7188,37.5081,37.5943,170719.0
2021-04-20 13:30:00,39.25,39.28,39.19,39.25,154819.0,37.6039,37.6326,37.5464,37.6039,154819.0
2021-04-20 14:00:00,39.24,39.32,39.18,39.2,168658.0,37.5943,37.6709,37.5368,37.556,168658.0
2021-04-20 14:30:00,39.19,39.28,39.15,39.18,174596.0,37.5464,37.6326,37.5081,37.5368,174596.0
2021-04-20 15:00:00,39.19,39.37,39.18,39.29,185287.0,37.5464,37.7188,37.5368,37.6422,185287.0
2021-04-20 15:30:00,39.29,39.49,39.23,39.4,588971.0,37.6422,37.8338,37.5847,37.7476,588971.0
2021-04-21 09:30:00,39.22,39.96,38.82,39.92,477849.0,37.5751,38.2841,37.1919,38.2458,477849.0
2021-04-21 10:00:00,39.92,40.26,39.92,40.16,534044.0,38.2458,38.5715,38.2458,38.4757,534044.0
2021-04-21 10:30:00,40.16,40.47,40.1,40.31,506246.0,38.4757,38.7727,38.4182,38.6194,506246.0
2021-04-21 11:00:00,40.3,40.32,39.91,39.98,130880.0,38.6098,38.629,38.2362,38.3033,130880.0
2021-04-21 11:30:00,39.97,40.18,39.87,40.16,107665.0,38.2937,38.4949,38.1979,38.4757,107665.0
2021-04-21 12:00:00,40.17,40.34,40.16,40.25,131843.0,38.4853,38.6482,38.4757,38.5619,131843.0
2021-04-21 12:30:00,40.26,40.38,40.18,40.23,86245.0,38.5715,38.6865,38.4949,38.5428,86245.0
2021-04-21 13:00:00,40.24,40.26,40.11,40.19,58495.0,38.5524,38.5715,38.4278,38.5045,58495.0
2021-04-21 13:30:00,40.19,40.47,40.19,40.43,102192.0,38.5045,38.7727,38.5045,38.7344,102192.0
2021-04-21 14:00:00,40.47,40.54,40.45,40.46,93567.0,38.7727,38.8398,38.7536,38.7631,93567.0
2021-04-21 14:30:00,40.45,40.52,40.44,40.5,110115.0,38.7536,38.8206,38.744,38.8015,110115.0
2021-04-21 15:00:00,40.51,40.66,40.5,40.56,147060.0,38.811,38.9547,38.8015,38.8589,147060.0
2021-04-21 15:30:00,40.56,40.69,40.54,40.64,364887.0,38.8589,38.9835,38.8398,38.9356,364887.0
2021-04-22 09:30:00,40.67,40.7,39.83,40.09,363873.0,38.9643,38.9931,38.1596,38.4087,363873.0
2021-04-22 10:00:00,40.08,40.15,39.68,39.68,362481.0,38.3991,38.4661,38.0158,38.0158,362481.0
2021-04-22 10:30:00,39.66,40.17,39.64,40.14,181416.0,37.9967,38.4853,37.9775,38.4566,181416.0
2021-04-22 11:00:00,40.14,40.36,40.13,40.25,268298.0,38.4566,38.6673,38.447,38.5619,268298.0
2021-04-22 11:30:00,40.25,40.56,40.23,40.49,397020.0,38.5619,38.8589,38.5428,38.7919,397020.0
2021-04-22 12:00:00,40.48,40.62,40.37,40.58,292707.0,38.7823,38.9164,38.6769,38.8781,292707.0
2021-04-22 12:30:00,40.59,40.64,40.54,40.61,179886.0,38.8877,38.9356,38.8398,38.9068,179886.0
2021-04-22 13:00:00,40.61,40.66,40.11,40.48,333812.0,38.9068,38.9547,38.4278,38.7823,333812.0
2021-04-22 13:30:00,40.48,40.49,40.01,40.07,152713.0,38.7823,38.7919,38.332,38.3895,152713.0
2021-04-22 14:00:00,40.06,40.2,39.84,40.18,185787.0,38.3799,38.514,38.1691,38.4949,185787.0
2021-04-22 14:30:00,40.16,40.33,40.13,40.3,208512.0,38.4757,38.6386,38.447,38.6098,208512.0
2021-04-22 15:00:00,40.3,40.39,39.97,40.1,181974.0,38.6098,38.6961,38.2937,38.4182,181974.0
2021-04-22 15:30:00,40.1,40.24,39.97,39.98,306335.0,38.4182,38.5524,38.2937,38.3033,306335.0
2021-04-23 09:30:00,40.46,40.75,40.22,40.72,331853.0,38.7631,39.041,38.5332,39.0122,331853.0
2021-04-23 10:00:00,40.72,40.77,40.52,40.77,188012.0,39.0122,39.0601,38.8206,39.0601,188012.0
2021-04-23 10:30:00,40.77,40.83,40.39,40.56,212102.0,39.0601,39.1176,38.6961,38.8589,212102.0
2021-04-23 11:00:00,40.57,40.72,40.51,40.56,230606.0,38.8685,39.0122,38.811,38.8589,230606.0
2021-04-23 11:30:00,40.55,40.71,40.53,40.66,61409.0,38.8494,39.0026,38.8302,38.9547,61409.0
2021-04-23 12:00:00,40.67,40.67,40.48,40.5,74825.0,38.9643,38.9643,38.7823,38.8015,74825.0
2021-04-23 12:30:00,40.5,40.7,40.49,40.7,45553.0,38.8015,38.9931,38.7919,38.9931,45553.0
2021-04-23 13:00:00,40.71,40.85,40.7,40.83,68027.0,39.0026,39.1368,38.9931,39.1176,68027.0
2021-04-23 13:30:00,40.83,40.94,40.81,40.87,149753.0,39.1176,39.223,39.0985,39.1559,149753.0
2021-04-23 14:00:00,40.87,40.93,40.79,40.87,110655.0,39.1559,39.2134,39.0793,39.1559,110655.0
2021-04-23 14:30:00,40.86,41.05,40.82,41.03,104209.0,39.1464,39.3284,39.108,39.3092,104209.0
2021-04-23 15:00:00,41.03,41.11,40.99,41.08,117704.0,39.3092,39.3859,39.2709,39.3571,117704.0
2021-04-23 15:30:00,41.07,41.11,40.89,40.94,277258.0,39.3476,39.3859,39.1751,39.223,277258.0
2021-04-26 09:30:00,41.22,41.88,41.14,41.83,496610.0,39.4913,40.1236,39.4146,40.0757,496610.0
2021-04-26 10:00:00,41.84,42.02,41.74,41.97,310910.0,40.0853,40.2577,39.9895,40.2098,310910.0
2021-04-26 10:30:00,41.98,42.1,41.8,42.0,181594.0,40.2194,40.3344,40.0469,40.2385,181594.0
2021-04-26 11:00:00,42.0,42.1,41.98,42.03,167210.0,40.2385,40.3344,40.2194,40.2673,167210.0
2021-04-26 11:30:00,42.03,42.03,41.88,42.01,97216.0,40.2673,40.2673,40.1236,40.2481,97216.0
2021-04-26 12:00:00,42.01,42.03,41.88,41.9,84609.0,40.2481,40.2673,40.1236,40.1427,84609.0
2021-04-26 12:30:00,41.91,41.97,41.86,41.91,89528.0,40.1523,40.2098,40.1044,40.1523,89528.0
2021-04-26 13:00:00,41.91,42.03,41.87,41.88,76590.0,40.1523,40.2673,40.114,40.1236,76590.0
2021-04-26 13:30:00,41.88,41.91,41.8,41.88,84827.0,40.1236,40.1523,40.0469,40.1236,84827.0
2021-04-26 14:00:00,41.89,41.93,41.82,41.88,78270.0,40.1332,40.1715,40.0661,40.1236,78270.0
2021-04-26 14:30:00,41.86,42.01,41.79,42.01,354470.0,40.1044,40.2481,40.0374,40.2481,354470.0
2021-04-26 15:00:00,42.02,42.1,41.86,41.88,326268.0,40.2577,40.3344,40.1044,40.1236,326268.0
2021-04-26 15:30:00,41.88,42.05,41.82,41.98,674943.0,40.1236,40.2865,40.0661,40.2194,674943.0
2021-04-27 09:30:00,41.96,42.13,41.59,42.0,443204.0,40.2002,40.3631,39.8457,40.2385,443204.0
2021-04-27 10:00:00,41.99,42.15,41.81,42.0,144732.0,40.229,40.3823,40.0565,40.2385,144732.0
2021-04-27 10:30:00,41.98,42.06,41.81,42.0,170009.0,40.2194,40.296,40.0565,40.2385,170009.0
2021-04-27 11:00:00,41.99,42.28,41.92,42.16,442610.0,40.229,40.5068,40.1619,40.3918,442610.0
2021-04-27 11:30:00,42.17,42.22,42.02,42.05,103779.0,40.4014,40.4493,40.2577,40.2865,103779.0
2021-04-27 12:00:00,42.06,42.1,41.93,42.01,105261.0,40.296,40.3344,40.1715,40.2481,105261.0
2021-04-27 12:30:00,42.01,42.01,41.61,41.64,66596.0,40.2481,40.2481,39.8649,39.8936,66596.0
2021-04-27 13:00:00,41.64,41.78,41.59,41.68,318766.0,39.8936,40.0278,39.8457,39.932,318766.0
2021-04-27 13:30:00,41.68,41.71,41.61,41.7,101742.0,39.932,39.9607,39.8649,39.9511,101742.0
2021-04-27 14:00:00,41.7,41.7,41.59,41.65,90934.0,39.9511,39.9511,39.8457,39.9032,90934.0
2021-04-27 14:30:00,41.64,41.7,41.59,41.63,71835.0,39.8936,39.9511,39.8457,39.8841,71835.0
2021-04-27 15:00:00,41.62,41.68,41.56,41.62,304833.0,39.8745,39.932,39.817,39.8745,304833.0
2021-04-27 15:30:00,41.63,41.81,41.6,41.75,378120.0,39.8841,40.0565,39.8553,39.999,378120.0
2021-04-28 09:30:00,41.55,41.92,41.38,41.61,392047.0,39.8074,40.1619,39.6446,39.8649,392047.0
2021-04-28 10:00:00,41.6,41.84,41.46,41.82,174734.0,39.8553,40.0853,39.7212,40.0661,174734.0
2021-04-28 10:30:00,41.8,41.97,41.68,41.94,168944.0,40.0469,40.2098,39.932,40.1811,168944.0
2021-04-28 11:00:00,41.94,41.98,41.78,41.83,98229.0,40.1811,40.2194,40.0278,40.0757,98229.0
2021-04-28 11:30:00,41.83,41.98,41.81,41.87,95603.0,40.0757,40.2194,40.0565,40.114,95603.0
2021-04-28 12:00:00,41.88,41.97,41.82,41.9,68118.0,40.1236,40.2098,40.0661,40.1427,68118.0
2021-04-28 12:30:00,41.9,41.98,41.86,41.93,191595.0,40.1427,40.2194,40.1044,40.1715,191595.0
2021-04-28 13:00:00,41.93,42.11,41.93,42.1,546658.0,40.1715,40.3439,40.1715,40.3344,546658.0
2021-04-28 13:30:00,42.09,42.38,42.09,42.33,630707.0,40.3248,40.6026,40.3248,40.5547,630707.0
2021-04-28 14:00:00,42.33,42.38,42.17,42.29,373159.0,40.5547,40.6026,40.4014,40.5164,373159.0
2021-04-28 14:30:00,42.29,42.46,42.18,42.39,834382.0,40.5164,40.6793,40.411,40.6122,834382.0
2021-04-28 15:00:00,42.38,42.43,42.17,42.28,432242.0,40.6026,40.6505,40.4014,40.5068,432242.0
2021-04-28 15:30:00,42.27,42.4,42.12,42.14,819314.0,40.4972,40.6218,40.3535,40.3727,819314.0
2021-04-29 09:30:00,42.46,42.46,41.76,42.03,1072164.0,40.6793,40.6793,40.0086,40.2673,1072164.0
2021-04-29 10:00:00,42.05,42.1,41.44,41.44,480500.0,40.2865,40.3344,39.702,39.702,480500.0
2021-04-29 10:30:00,41.44,41.44,41.07,41.31,159346.0,39.702,39.702,39.3476,39.5775,159346.0
2021-04-29 11:00:00,41.3,41.44,41.21,41.27,201704.0,39.5679,39.702,39.4817,39.5392,201704.0
2021-04-29 11:30:00,41.27,41.28,40.9,40.92,214816.0,39.5392,39.5487,39.1847,39.2038,214816.0
2021-04-29 12:00:00,40.91,40.94,40.67,40.78,209745.0,39.1943,39.223,38.9643,39.0697,209745.0
2021-04-29 12:30:00,40.74,40.92,40.73,40.8,96885.0,39.0314,39.2038,39.0218,39.0889,96885.0
2021-04-29 13:00:00,40.79,40.83,40.65,40.83,69933.0,39.0793,39.1176,38.9452,39.1176,69933.0
2021-04-29 13:30:00,40.83,40.85,40.67,40.78,107283.0,39.1176,39.1368,38.9643,39.0697,107283.0
2021-04-29 14:00:00,40.79,41.01,40.77,40.99,136132.0,39.0793,39.2901,39.0601,39.2709,136132.0
2021-04-29 14:30:00,41.0,41.18,40.99,41.18,128025.0,39.2805,39.4529,39.2709,39.4529,128025.0
2021-04-29 15:00:00,41.17,41.22,40.97,40.98,235536.0,39.4434,39.4913,39.2517,39.2613,235536.0
2021-04-29 15:30:00,40.98,41.19,40.97,41.14,436906.0,39.2613,39.4625,39.2517,39.4146,436906.0
2021-04-30 09:30:00,40.58,41.38,40.41,41.38,279329.0,38.8781,39.6446,38.7152,39.6446,279329.0
2021-04-30 10:00:00,41.37,41.59,41.28,41.41,463186.0,39.635,39.8457,39.5487,39.6733,463186.0
2021-04-30 10:30:00,41.4,41.44,41.06,41.1,394099.0,39.6637,39.702,39.338,39.3763,394099.0
2021-04-30 11:00:00,41.09,41.13,40.84,41.08,300120.0,39.3667,39.405,39.1272,39.3571,300120.0
2021-04-30 11:30:00,41.07,41.08,40.98,41.01,200567.0,39.3476,39.3571,39.2613,39.2901,200567.0
2021-04-30 12:00:00,41.01,41.06,40.9,41.0,355419.0,39.2901,39.338,39.1847,39.2805,355419.0
2021-04-30 12:30:00,41.0,41.06,40.95,41.04,53472.0,39.2805,39.338,39.2326,39.3188,53472.0
2021-04-30 13:00:00,41.04,41.05,40.87,40.91,58378.0,39.3188,39.3284,39.1559,39.1943,58378.0
2021-04-30 13:30:00,40.91,40.94,40.67,40.74,79610.0,39.1943,39.223,38.9643,39.0314,79610.0
2021-04-30 14:00:00,40.74,40.79,40.67,40.72,122995.0,39.0314,39.0793,38.9643,39.0122,122995.0
2021-04-30 14:30:00,40.71,40.74,40.54,40.54,97881.0,39.0026,39.0314,38.8398,38.8398,97881.0
2021-04-30 15:00:00,40.55,40.64,40.47,40.63,123712.0,38.8494,38.9356,38.7727,38.926,123712.0
2021-04-30 15:30:00,40.63,40.63,40.39,40.48,819783.0,38.926,38.926,38.6961,38.7823,819783.0
2021-05-03 09:30:00,41.15,41.62,40.98,41.55,852031.0,39.4242,39.8745,39.2613,39.8074,852031.0
2021-05-03 10:00:00,41.53,41.59,41.28,41.31,318514.0,39.7883,39.8457,39.5487,39.5775,318514.0
2021-05-03 10:30:00,41.33,41.46,41.29,41.34,173265.0,39.5966,39.7212,39.5583,39.6062,173265.0
2021-05-03 11:00:00,41.34,41.72,41.29,41.49,261024.0,39.6062,39.9703,39.5583,39.7499,261024.0
2021-05-03 11:30:00,41.5,41.76,41.48,41.67,195063.0,39.7595,40.0086,39.7404,39.9224,195063.0
2021-05-03 12:00:00,41.67,42.05,41.66,42.05,417497.0,39.9224,40.2865,39.9128,40.2865,417497.0
2021-05-03 12:30:00,42.05,42.25,41.98,42.19,501490.0,40.2865,40.4781,40.2194,40.4206,501490.0
2021-05-03 13:00:00,42.2,42.31,42.12,42.3,201936.0,40.4302,40.5355,40.3535,40.526,201936.0
2021-05-03 13:30:00,42.31,42.38,42.26,42.34,237227.0,40.5355,40.6026,40.4876,40.5643,237227.0
2021-05-03 14:00:00,42.34,42.61,42.32,42.58,243060.0,40.5643,40.823,40.5451,40.7942,243060.0
2021-05-03 14:30:00,42.58,42.76,42.57,42.69,506198.0,40.7942,40.9667,40.7846,40.8996,506198.0
2021-05-03 15:00:00,42.69,42.7,42.47,42.52,426128.0,40.8996,40.9092,40.6888,40.7367,426128.0
2021-05-03 15:30:00,42.52,42.54,42.44,42.5,1326353.0,40.7367,40.7559,40.6601,40.7176,1326353.0
2021-05-04 09:30:00,42.48,43.1,42.38,42.93,1147318.0,40.6984,41.2924,40.6026,41.1295,1147318.0
2021-05-04 10:00:00,42.92,43.64,42.88,43.62,986940.0,41.12,41.8098,41.0816,41.7906,986940.0
2021-05-04 10:30:00,43.61,43.87,43.36,43.38,1146189.0,41.781,42.0301,41.5415,41.5607,1146189.0
2021-05-04 11:00:00,43.37,43.6,43.06,43.33,551785.0,41.5511,41.7714,41.2541,41.5128,551785.0
2021-05-04 11:30:00,43.33,43.58,43.27,43.31,1183856.0,41.5128,41.7523,41.4553,41.4936,1183856.0
2021-05-04 12:00:00,43.3,43.78,43.28,43.75,326279.0,41.484,41.9439,41.4649,41.9152,326279.0
2021-05-04 12:30:00,43.74,43.75,43.46,43.57,310892.0,41.9056,41.9152,41.6373,41.7427,310892.0
2021-05-04 13:00:00,43.56,43.82,43.51,43.73,334557.0,41.7331,41.9822,41.6852,41.896,334557.0
2021-05-04 13:30:00,43.75,43.91,43.61,43.7,304314.0,41.9152,42.0684,41.781,41.8673,304314.0
2021-05-04 14:00:00,43.69,43.86,43.59,43.63,232520.0,41.8577,42.0205,41.7619,41.8002,232520.0
2021-05-04 14:30:00,43.63,43.77,43.61,43.64,339139.0,41.8002,41.9343,41.781,41.8098,339139.0
2021-05-04 15:00:00,43.63,43.69,43.54,43.68,273643.0,41.8002,41.8577,41.714,41.8481,273643.0
2021-05-04 15:30:00,43.67,43.8,43.57,43.75,1022909.0,41.8385,41.9631,41.7427,41.9152,1022909.0
2021-05-05 09:30:00,44.12,44.16,43.32,43.93,1452535.0,42.2696,42.308,41.5032,42.0876,1452535.0
2021-05-05 10:00:00,43.94,43.98,43.48,43.9,684811.0,42.0972,42.1355,41.6565,42.0589,684811.0
2021-05-05 10:30:00,43.89,44.38,43.77,44.33,662288.0,42.0493,42.5187,41.9343,42.4708,662288.0
2021-05-05 11:00:00,44.31,44.5,44.29,44.45,358396.0,42.4517,42.6337,42.4325,42.5858,358396.0
2021-05-05 11:30:00,44.48,44.68,44.45,44.66,335698.0,42.6145,42.8062,42.5858,42.787,335698.0
2021-05-05 12:00:00,44.66,44.72,44.52,44.63,238307.0,42.787,42.8445,42.6529,42.7582,238307.0
2021-05-05 12:30:00,44.62,44.64,44.22,44.29,426269.0,42.7487,42.7678,42.3654,42.4325,426269.0
2021-05-05 13:00:00,44.29,44.38,44.21,44.3,507319.0,42.4325,42.5187,42.3559,42.4421,507319.0
2021-05-05 13:30:00,44.29,44.46,44.25,44.45,278273.0,42.4325,42.5954,42.3942,42.5858,278273.0
2021-05-05 14:00:00,44.46,44.56,44.39,44.51,264123.0,42.5954,42.6912,42.5283,42.6433,264123.0
2021-05-05 14:30:00,44.5,44.51,44.23,44.38,240599.0,42.6337,42.6433,42.375,42.5187,240599.0
2021-05-05 15:00:00,44.38,44.38,44.11,44.26,533896.0,42.5187,42.5187,42.2601,42.4038,533896.0
2021-05-05 15:30:00,44.26,44.46,44.19,44.42,700575.0,42.4038,42.5954,42.3367,42.5571,700575.0
2021-05-06 09:30:00,44.81,45.06,44.45,44.46,874447.0,42.9307,43.1702,42.5858,42.5954,874447.0
2021-05-06 10:00:00,44.46,44.49,44.13,44.31,599528.0,42.5954,42.6241,42.2792,42.4517,599528.0
2021-05-06 10:30:00,44.3,44.59,44.27,44.42,439267.0,42.4421,42.7199,42.4133,42.5571,439267.0
2021-05-06 11:00:00,44.43,44.68,44.16,44.64,360307.0,42.5666,42.8062,42.308,42.7678,360307.0
2021-05-06 11:30:00,44.66,44.76,44.53,44.65,190648.0,42.787,42.8828,42.6624,42.7774,190648.0
2021-05-06 12:00:00,44.65,44.67,44.46,44.66,172033.0,42.7774,42.7966,42.5954,42.787,172033.0
2021-05-06 12:30:00,44.63,44.65,44.46,44.64,273900.0,42.7582,42.7774,42.5954,42.7678,273900.0
2021-05-06 13:00:00,44.63,44.79,44.63,44.78,157268.0,42.7582,42.9115,42.7582,42.902,157268.0
2021-05-06 13:30:00,44.78,44.9,44.65,44.69,374798.0,42.902,43.0169,42.7774,42.8157,374798.0
2021-05-06 14:00:00,44.7,44.78,44.51,44.57,181925.0,42.8253,42.902,42.6433,42.7008,181925.0
2021-05-06 14:30:00,44.57,44.77,44.48,44.69,254880.0,42.7008,42.8924,42.6145,42.8157,254880.0
2021-05-06 15:00:00,44.69,44.92,44.69,44.9,261884.0,42.8157,43.0361,42.8157,43.0169,261884.0
2021-05-06 15:30:00,44.91,45.19,44.79,45.15,661624.0,43.0265,43.2948,42.9115,43.2564,661624.0
2021-05-07 09:30:00,45.25,45.39,44.5,45.18,881372.0,43.3522,43.4864,42.6337,43.2852,881372.0
2021-05-07 10:00:00,45.19,45.39,44.95,44.96,764470.0,43.2948,43.4864,43.0648,43.0744,764470.0
2021-05-07 10:30:00,44.96,45.42,44.95,45.41,246914.0,43.0744,43.5151,43.0648,43.5055,246914.0
2021-05-07 11:00:00,45.4,45.4,45.09,45.1,208631.0,43.496,43.496,43.199,43.2085,208631.0
2021-05-07 11:30:00,45.09,45.4,45.06,45.3,563187.0,43.199,43.496,43.1702,43.4001,563187.0
2021-05-07 12:00:00,45.3,45.55,45.23,45.53,365488.0,43.4001,43.6397,43.3331,43.6205,365488.0
2021-05-07 12:30:00,45.54,45.72,45.48,45.71,131199.0,43.6301,43.8025,43.5726,43.793,131199.0
2021-05-07 13:00:00,45.71,45.76,45.62,45.71,329198.0,43.793,43.8409,43.7067,43.793,329198.0
2021-05-07 13:30:00,45.7,45.83,45.63,45.78,165757.0,43.7834,43.9079,43.7163,43.86,165757.0
2021-05-07 14:00:00,45.78,45.84,45.59,45.83,263840.0,43.86,43.9175,43.678,43.9079,263840.0
2021-05-07 14:30:00,45.84,45.87,45.59,45.63,298042.0,43.9175,43.9462,43.678,43.7163,298042.0
2021-05-07 15:00:00,45.62,45.69,45.51,45.61,664483.0,43.7067,43.7738,43.6013,43.6971,664483.0
2021-05-07 15:30:00,45.62,45.77,45.57,45.74,1074241.0,43.7067,43.8504,43.6588,43.8217,1074241.0
2021-05-10 09:30:00,46.76,47.15,46.61,46.91,1432258.0,44.7989,45.1726,44.6552,44.9426,1432258.0
2021-05-10 10:00:00,46.87,47.28,46.74,46.79,1065494.0,44.9043,45.2971,44.7798,44.8277,1065494.0
2021-05-10 10:30:00,46.79,46.79,46.27,46.54,1158870.0,44.8277,44.8277,44.3295,44.5881,1158870.0
2021-05-10 11:00:00,46.54,46.79,46.47,46.75,406176.0,44.5881,44.8277,44.5211,44.7893,406176.0
2021-05-10 11:30:00,46.76,46.83,46.42,46.44,347425.0,44.7989,44.866,44.4732,44.4923,347425.0
2021-05-10 12:00:00,46.44,46.53,46.27,46.42,672776.0,44.4923,44.5786,44.3295,44.4732,672776.0
2021-05-10 12:30:00,46.42,46.51,46.33,46.44,527533.0,44.4732,44.5594,44.387,44.4923,527533.0
2021-05-10 13:00:00,46.45,46.49,46.2,46.25,423558.0,44.5019,44.5402,44.2624,44.3103,423558.0
2021-05-10 13:30:00,46.24,46.34,46.1,46.25,254750.0,44.3007,44.3965,44.1666,44.3103,254750.0
2021-05-10 14:00:00,46.25,46.59,46.1,46.18,545026.0,44.3103,44.636,44.1666,44.2432,545026.0
2021-05-10 14:30:00,46.16,46.16,45.76,45.86,660558.0,44.2241,44.2241,43.8409,43.9367,660558.0
2021-05-10 15:00:00,45.84,46.0,45.7,45.83,744038.0,43.9175,44.0708,43.7834,43.9079,744038.0
2021-05-10 15:30:00,45.84,45.92,45.36,45.42,1551668.0,43.9175,43.9941,43.4576,43.5151,1551668.0
2021-05-11 09:30:00,44.15,46.43,44.0,46.4,2073570.0,42.2984,44.4828,42.1547,44.454,2073570.0
2021-05-11 10:00:00,46.39,46.41,45.19,45.19,987604.0,44.4444,44.4636,43.2948,43.2948,987604.0
2021-05-11 10:30:00,45.2,45.47,44.79,45.34,863793.0,43.3043,43.563,42.9115,43.4385,863793.0
2021-05-11 11:00:00,45.37,45.43,45.01,45.4,296401.0,43.4672,43.5247,43.1223,43.496,296401.0
2021-05-11 11:30:00,45.41,45.79,45.25,45.62,317900.0,43.5055,43.8696,43.3522,43.7067,317900.0
2021-05-11 12:00:00,45.63,45.78,45.5,45.59,518216.0,43.7163,43.86,43.5918,43.678,518216.0
2021-05-11 12:30:00,45.59,45.84,45.51,45.6,234481.0,43.678,43.9175,43.6013,43.6876,234481.0
2021-05-11 13:00:00,45.59,46.05,45.57,46.04,337270.0,43.678,44.1187,43.6588,44.1091,337270.0
2021-05-11 13:30:00,46.04,46.28,45.99,46.25,415378.0,44.1091,44.339,44.0612,44.3103,415378.0
2021-05-11 14:00:00,46.28,46.38,46.08,46.27,225011.0,44.339,44.4349,44.1474,44.3295,225011.0
2021-05-11 14:30:00,46.25,46.35,45.98,46.27,334466.0,44.3103,44.4061,44.0516,44.3295,334466.0
2021-05-11 15:00:00,46.27,46.64,46.19,46.53,490076.0,44.3295,44.6839,44.2528,44.5786,490076.0
2021-05-11 15:30:00,46.53,46.58,46.3,46.4,775332.0,44.5786,44.6265,44.3582,44.454,775332.0
2021-05-12 09:30:00,46.13,46.67,45.59,45.81,867306.0,44.1953,44.7127,43.678,43.8888,867306.0
2021-05-12 10:00:00,45.8,46.17,45.6,45.88,308307.0,43.8792,44.2337,43.6876,43.9558,308307.0
2021-05-12 10:30:00,45.85,45.97,45.66,45.81,299671.0,43.9271,44.042,43.745,43.8888,299671.0
2021-05-12 11:00:00,45.8,46.0,45.61,45.63,164749.0,43.8792,44.0708,43.6971,43.7163,164749.0
2021-05-12 11:30:00,45.6,45.63,45.11,45.18,452029.0,43.6876,43.7163,43.2181,43.2852,452029.0
2021-05-12 12:00:00,45.16,45.21,44.82,45.05,714737.0,43.266,43.3139,42.9403,43.1606,714737.0
2021-05-12 12:30:00,45.02,45.21,44.96,45.16,215504.0,43.1319,43.3139,43.0744,43.266,215504.0
2021-05-12 13:00:00,45.15,45.33,45.1,45.22,178611.0,43.2564,43.4289,43.2085,43.3235,178611.0
2021-05-12 13:30:00,45.21,45.3,44.95,44.98,438057.0,43.3139,43.4001,43.0648,43.0936,438057.0
2021-05-12 14:00:00,44.97,45.04,44.64,44.67,255370.0,43.084,43.1511,42.7678,42.7966,255370.0
2021-05-12 14:30:00,44.66,44.69,44.39,44.4,410805.0,42.787,42.8157,42.5283,42.5379,410805.0
2021-05-12 15:00:00,44.39,44.42,43.98,44.06,444233.0,42.5283,42.5571,42.1355,42.2122,444233.0
2021-05-12 15:30:00,44.06,44.37,44.01,44.27,1145254.0,42.2122,42.5092,42.1642,42.4133,1145254.0
2021-05-13 09:30:00,44.19,45.45,44.07,45.4,985537.0,42.3367,43.5439,42.2217,43.496,985537.0
2021-05-13 10:00:00,45.42,45.57,45.1,45.28,409883.0,43.5151,43.6588,43.2085,43.381,409883.0
2021-05-13 10:30:00,45.28,45.45,44.7,44.72,599999.0,43.381,43.5439,42.8253,42.8445,599999.0
2021-05-13 11:00:00,44.72,44.78,44.27,44.28,587159.0,42.8445,42.902,42.4133,42.4229,587159.0
2021-05-13 11:30:00,44.29,44.5,44.1,44.14,436287.0,42.4325,42.6337,42.2505,42.2888,436287.0
2021-05-13 12:00:00,44.16,44.53,44.13,44.41,417647.0,42.308,42.6624,42.2792,42.5475,417647.0
2021-05-13 12:30:00,44.41,44.53,44.22,44.35,201632.0,42.5475,42.6624,42.3654,42.49,201632.0
2021-05-13 13:00:00,44.35,44.46,44.05,44.21,190622.0,42.49,42.5954,42.2026,42.3559,190622.0
2021-05-13 13:30:00,44.19,44.23,43.75,43.91,741429.0,42.3367,42.375,41.9152,42.0684,741429.0
2021-05-13 14:00:00,43.9,44.25,43.89,44.24,532796.0,42.0589,42.3942,42.0493,42.3846,532796.0
2021-05-13 14:30:00,44.26,44.45,44.16,44.17,239227.0,42.4038,42.5858,42.308,42.3175,239227.0
2021-05-13 15:00:00,44.18,44.54,44.17,44.54,245948.0,42.3271,42.672,42.3175,42.672,245948.0
2021-05-13 15:30:00,44.53,44.74,44.38,44.49,1374787.0,42.6624,42.8636,42.5187,42.6241,1374787.0
2021-05-14 09:30:00,44.62,45.09,44.33,45.0,1641411.0,42.7487,43.199,42.4708,43.1127,1641411.0
2021-05-14 10:00:00,44.99,45.09,44.6,44.72,347986.0,43.1031,43.199,42.7295,42.8445,347986.0
2021-05-14 10:30:00,44.71,44.88,44.47,44.64,425384.0,42.8349,42.9978,42.605,42.7678,425384.0
2021-05-14 11:00:00,44.64,44.69,44.47,44.62,215331.0,42.7678,42.8157,42.605,42.7487,215331.0
2021-05-14 11:30:00,44.63,44.83,44.62,44.8,258716.0,42.7582,42.9499,42.7487,42.9211,258716.0
2021-05-14 12:00:00,44.8,44.97,44.8,44.89,415796.0,42.9211,43.084,42.9211,43.0073,415796.0
2021-05-14 12:30:00,44.89,44.9,44.65,44.66,459885.0,43.0073,43.0169,42.7774,42.787,459885.0
2021-05-14 13:00:00,44.66,44.72,44.59,44.7,282039.0,42.787,42.8445,42.7199,42.8253,282039.0
2021-05-14 13:30:00,44.7,44.73,44.5,44.51,268789.0,42.8253,42.8541,42.6337,42.6433,268789.0
2021-05-14 14:00:00,44.52,44.89,44.44,44.88,267174.0,42.6529,43.0073,42.5762,42.9978,267174.0
2021-05-14 14:30:00,44.88,45.04,44.83,45.04,288042.0,42.9978,43.1511,42.9499,43.1511,288042.0
2021-05-14 15:00:00,45.04,45.13,44.9,45.09,380894.0,43.1511,43.2373,43.0169,43.199,380894.0
2021-05-14 15:30:00,45.09,45.13,44.95,45.04,1200860.0,43.199,43.2373,43.0648,43.1511,1200860.0
2021-05-17 09:30:00,45.14,45.88,44.85,45.13,621430.0,43.2469,43.9558,42.969,43.2373,621430.0
2021-05-17 10:00:00,45.1,46.02,44.99,45.68,433384.0,43.2085,44.09,43.1031,43.7642,433384.0
2021-05-17 10:30:00,45.7,46.47,45.68,46.34,457990.0,43.7834,44.5211,43.7642,44.3965,457990.0
2021-05-17 11:00:00,46.32,46.41,46.09,46.3,454211.0,44.3774,44.4636,44.157,44.3582,454211.0
2021-05-17 11:30:00,46.3,46.49,46.24,46.3,301225.0,44.3582,44.5402,44.3007,44.3582,301225.0
2021-05-17 12:00:00,46.27,46.4,46.03,46.4,297969.0,44.3295,44.454,44.0995,44.454,297969.0
2021-05-17 12:30:00,46.4,46.43,46.32,46.38,235355.0,44.454,44.4828,44.3774,44.4349,235355.0
2021-05-17 13:00:00,46.38,46.51,46.31,46.42,197480.0,44.4349,44.5594,44.3678,44.4732,197480.0
2021-05-17 13:30:00,46.42,46.74,46.34,46.73,215231.0,44.4732,44.7798,44.3965,44.7702,215231.0
2021-05-17 14:00:00,46.73,46.98,46.73,46.93,570914.0,44.7702,45.0097,44.7702,44.9618,570914.0
2021-05-17 14:30:00,46.93,47.04,46.79,46.98,398325.0,44.9618,45.0672,44.8277,45.0097,398325.0
2021-05-17 15:00:00,46.99,47.01,46.88,46.97,221543.0,45.0193,45.0384,44.9139,45.0001,221543.0
2021-05-17 15:30:00,46.97,47.19,46.92,47.16,985907.0,45.0001,45.2109,44.9522,45.1821,985907.0
2021-05-18 09:30:00,47.17,47.44,46.7,47.03,929475.0,45.1917,45.4504,44.7414,45.0576,929475.0
2021-05-18 10:00:00,47.04,47.08,46.47,46.74,484798.0,45.0672,45.1055,44.5211,44.7798,484798.0
2021-05-18 10:30:00,46.74,46.84,46.48,46.64,414308.0,44.7798,44.8756,44.5307,44.6839,414308.0
2021-05-18 11:00:00,46.63,46.81,46.4,46.77,268983.0,44.6744,44.8468,44.454,44.8085,268983.0
2021-05-18 11:30:00,46.76,46.79,46.52,46.63,157627.0,44.7989,44.8277,44.569,44.6744,157627.0
2021-05-18 12:00:00,46.63,46.63,46.4,46.57,263358.0,44.6744,44.6744,44.454,44.6169,263358.0
2021-05-18 12:30:00,46.56,46.68,46.51,46.58,297090.0,44.6073,44.7223,44.5594,44.6265,297090.0
2021-05-18 13:00:00,46.59,46.72,46.58,46.67,117634.0,44.636,44.7606,44.6265,44.7127,117634.0
2021-05-18 13:30:00,46.67,46.73,46.6,46.64,121550.0,44.7127,44.7702,44.6456,44.6839,121550.0
2021-05-18 14:00:00,46.64,46.67,46.49,46.61,92598.0,44.6839,44.7127,44.5402,44.6552,92598.0
2021-05-18 14:30:00,46.62,46.65,46.35,46.6,277049.0,44.6648,44.6935,44.4061,44.6456,277049.0
2021-05-18 15:00:00,46.59,46.71,46.57,46.68,269759.0,44.636,44.751,44.6169,44.7223,269759.0
2021-05-18 15:30:00,46.68,46.75,46.29,46.31,537837.0,44.7223,44.7893,44.3486,44.3678,537837.0
2021-05-19 09:30:00,45.0,45.36,44.58,44.81,1137054.0,43.1127,43.4576,42.7103,42.9307,1137054.0
2021-05-19 10:00:00,44.79,44.83,44.38,44.79,712359.0,42.9115,42.9499,42.5187,42.9115,712359.0
2021-05-19 10:30:00,44.74,44.94,44.25,44.91,353102.0,42.8636,43.0552,42.3942,43.0265,353102.0
2021-05-19 11:00:00,44.9,45.04,44.63,44.95,289522.0,43.0169,43.1511,42.7582,43.0648,289522.0
2021-05-19 11:30:00,44.95,45.09,44.76,45.01,165842.0,43.0648,43.199,42.8828,43.1223,165842.0
2021-05-19 12:00:00,45.01,45.09,44.88,45.0,482346.0,43.1223,43.199,42.9978,43.1127,482346.0
2021-05-19 12:30:00,45.01,45.09,44.9,45.05,297300.0,43.1223,43.199,43.0169,43.1606,297300.0
2021-05-19 13:00:00,45.07,45.23,45.02,45.13,278614.0,43.1798,43.3331,43.1319,43.2373,278614.0
2021-05-19 13:30:00,45.13,45.22,45.01,45.17,204416.0,43.2373,43.3235,43.1223,43.2756,204416.0
2021-05-19 14:00:00,45.17,45.29,44.5,44.83,355948.0,43.2756,43.3906,42.6337,42.9499,355948.0
2021-05-19 14:30:00,44.82,44.95,44.42,44.43,309154.0,42.9403,43.0648,42.5571,42.5666,309154.0
2021-05-19 15:00:00,44.43,44.87,44.3,44.82,538521.0,42.5666,42.9882,42.4421,42.9403,538521.0
2021-05-19 15:30:00,44.81,44.89,44.63,44.89,496940.0,42.9307,43.0073,42.7582,43.0073,496940.0
2021-05-20 09:30:00,44.94,44.99,44.09,44.48,536533.0,43.0552,43.1031,42.2409,42.6145,536533.0
2021-05-20 10:00:00,44.48,44.57,44.15,44.32,383382.0,42.6145,42.7008,42.2984,42.4612,383382.0
2021-05-20 10:30:00,44.31,44.5,44.16,44.26,306305.0,42.4517,42.6337,42.308,42.4038,306305.0
2021-05-20 11:00:00,44.27,44.55,44.27,44.27,424687.0,42.4133,42.6816,42.4133,42.4133,424687.0
2021-05-20 11:30:00,44.28,44.65,44.27,44.57,314444.0,42.4229,42.7774,42.4133,42.7008,314444.0
2021-05-20 12:00:00,44.57,44.59,44.39,44.41,212934.0,42.7008,42.7199,42.5283,42.5475,212934.0
2021-05-20 12:30:00,44.41,44.41,44.24,44.32,280367.0,42.5475,42.5475,42.3846,42.4612,280367.0
2021-05-20 13:00:00,44.31,44.5,44.29,44.47,272616.0,42.4517,42.6337,42.4325,42.605,272616.0
2021-05-20 13:30:00,44.48,44.48,44.23,44.27,344619.0,42.6145,42.6145,42.375,42.4133,344619.0
2021-05-20 14:00:00,44.28,44.34,44.23,44.31,307219.0,42.4229,42.4804,42.375,42.4517,307219.0
2021-05-20 14:30:00,44.32,44.37,44.21,44.35,318933.0,42.4612,42.5092,42.3559,42.49,318933.0
2021-05-20 15:00:00,44.35,44.77,44.31,44.75,470784.0,42.49,42.8924,42.4517,42.8732,470784.0
2021-05-20 15:30:00,44.75,44.84,44.6,44.7,594273.0,42.8732,42.9594,42.7295,42.8253,594273.0
2021-05-21 09:30:00,45.17,45.7,44.83,45.29,595413.0,43.2756,43.7834,42.9499,43.3906,595413.0
2021-05-21 10:00:00,45.3,45.39,44.95,45.05,307911.0,43.4001,43.4864,43.0648,43.1606,307911.0
2021-05-21 10:30:00,45.04,45.14,44.84,45.07,216885.0,43.1511,43.2469,42.9594,43.1798,216885.0
2021-05-21 11:00:00,45.08,45.2,44.86,44.87,101378.0,43.1894,43.3043,42.9786,42.9882,101378.0
2021-05-21 11:30:00,44.87,45.0,44.76,44.8,176681.0,42.9882,43.1127,42.8828,42.9211,176681.0
2021-05-21 12:00:00,44.8,44.85,44.53,44.54,473071.0,42.9211,42.969,42.6624,42.672,473071.0
2021-05-21 12:30:00,44.53,44.54,44.27,44.36,399443.0,42.6624,42.672,42.4133,42.4996,399443.0
2021-05-21 13:00:00,44.35,44.7,44.35,44.68,129790.0,42.49,42.8253,42.49,42.8062,129790.0
2021-05-21 13:30:00,44.68,44.78,44.65,44.74,123443.0,42.8062,42.902,42.7774,42.8636,123443.0
2021-05-21 14:00:00,44.75,44.78,44.68,44.69,109122.0,42.8732,42.902,42.8062,42.8157,109122.0
2021-05-21 14:30:00,44.69,44.85,44.68,44.85,165857.0,42.8157,42.969,42.8062,42.969,165857.0
2021-05-21 15:00:00,44.84,44.97,44.79,44.95,232597.0,42.9594,43.084,42.9115,43.0648,232597.0
2021-05-21 15:30:00,44.95,44.95,44.57,44.59,642299.0,43.0648,43.0648,42.7008,42.7199,642299.0
2021-05-24 09:30:00,44.87,45.23,44.29,45.07,1403956.0,42.9882,43.3331,42.4325,43.1798,1403956.0
2021-05-24 10:00:00,45.07,45.21,44.78,44.88,262735.0,43.1798,43.3139,42.902,42.9978,262735.0
2021-05-24 10:30:00,44.87,44.99,44.72,44.74,152248.0,42.9882,43.1031,42.8445,42.8636,152248.0
2021-05-24 11:00:00,44.75,45.02,44.73,45.01,165000.0,42.8732,43.1319,42.8541,43.1223,165000.0
2021-05-24 11:30:00,45.01,45.06,44.92,44.98,120143.0,43.1223,43.1702,43.0361,43.0936,120143.0
2021-05-24 12:00:00,45.0,45.12,44.97,45.05,358369.0,43.1127,43.2277,43.084,43.1606,358369.0
2021-05-24 12:30:00,45.04,45.3,45.02,45.16,195273.0,43.1511,43.4001,43.1319,43.266,195273.0
2021-05-24 13:00:00,45.16,45.29,45.16,45.27,280575.0,43.266,43.3906,43.266,43.3714,280575.0
2021-05-24 13:30:00,45.27,45.44,45.26,45.42,123114.0,43.3714,43.5343,43.3618,43.5151,123114.0
2021-05-24 14:00:00,45.43,45.45,45.33,45.43,66064.0,43.5247,43.5439,43.4289,43.5247,66064.0
2021-05-24 14:30:00,45.43,45.52,45.4,45.49,392778.0,43.5247,43.6109,43.496,43.5822,392778.0
2021-05-24 15:00:00,45.51,45.57,45.44,45.48,199449.0,43.6013,43.6588,43.5343,43.5726,199449.0
2021-05-24 15:30:00,45.48,45.52,45.34,45.35,419227.0,43.5726,43.6109,43.4385,43.4481,419227.0
2021-05-25 09:30:00,45.45,45.47,44.64,44.73,1312688.0,43.5439,43.563,42.7678,42.8541,1312688.0
2021-05-25 10:00:00,44.74,45.06,44.66,44.92,291080.0,42.8636,43.1702,42.787,43.0361,291080.0
2021-05-25 10:30:00,44.94,44.99,44.7,44.73,177302.0,43.0552,43.1031,42.8253,42.8541,177302.0
2021-05-25 11:00:00,44.73,44.74,44.35,44.39,325104.0,42.8541,42.8636,42.49,42.5283,325104.0
2021-05-25 11:30:00,44.38,44.56,44.25,44.55,355605.0,42.5187,42.6912,42.3942,42.6816,355605.0
2021-05-25 12:00:00,44.54,44.62,44.42,44.5,296952.0,42.672,42.7487,42.5571,42.6337,296952.0
2021-05-25 12:30:00,44.5,44.64,44.45,44.61,282114.0,42.6337,42.7678,42.5858,42.7391,282114.0
2021-05-25 13:00:00,44.6,44.67,44.54,44.62,152574.0,42.7295,42.7966,42.672,42.7487,152574.0
2021-05-25 13:30:00,44.63,44.7,44.53,44.66,145313.0,42.7582,42.8253,42.6624,42.787,145313.0
2021-05-25 14:00:00,44.67,44.68,44.53,44.54,228796.0,42.7966,42.8062,42.6624,42.672,228796.0
2021-05-25 14:30:00,44.55,44.56,44.36,44.37,216235.0,42.6816,42.6912,42.4996,42.5092,216235.0
2021-05-25 15:00:00,44.36,44.43,44.25,44.31,259711.0,42.4996,42.5666,42.3942,42.4517,259711.0
2021-05-25 15:30:00,44.31,44.42,44.21,44.27,535119.0,42.4517,42.5571,42.3559,42.4133,535119.0
2021-05-26 09:30:00,44.45,45.04,44.4,44.57,865151.0,42.5858,43.1511,42.5379,42.7008,865151.0
2021-05-26 10:00:00,44.56,44.84,44.42,44.82,296930.0,42.6912,42.9594,42.5571,42.9403,296930.0
2021-05-26 10:30:00,44.83,44.93,44.76,44.79,459334.0,42.9499,43.0457,42.8828,42.9115,459334.0
2021-05-26 11:00:00,44.79,44.87,44.75,44.8,130706.0,42.9115,42.9882,42.8732,42.9211,130706.0
2021-05-26 11:30:00,44.81,44.98,44.73,44.98,185668.0,42.9307,43.0936,42.8541,43.0936,185668.0
2021-05-26 12:00:00,44.98,45.06,44.92,45.01,180213.0,43.0936,43.1702,43.0361,43.1223,180213.0
2021-05-26 12:30:00,45.02,45.06,44.97,45.06,103578.0,43.1319,43.1702,43.084,43.1702,103578.0
2021-05-26 13:00:00,45.07,45.11,44.97,45.09,199290.0,43.1798,43.2181,43.084,43.199,199290.0
2021-05-26 13:30:00,45.09,45.1,44.77,44.87,126470.0,43.199,43.2085,42.8924,42.9882,126470.0
2021-05-26 14:00:00,44.87,45.03,44.81,45.01,92570.0,42.9882,43.1415,42.9307,43.1223,92570.0
2021-05-26 14:30:00,45.02,45.05,44.95,45.03,123234.0,43.1319,43.1606,43.0648,43.1415,123234.0
2021-05-26 15:00:00,45.03,45.11,44.99,45.1,153821.0,43.1415,43.2181,43.1031,43.2085,153821.0
2021-05-26 15:30:00,45.1,45.22,45.04,45.05,513176.0,43.2085,43.3235,43.1511,43.1606,513176.0
2021-05-27 09:30:00,45.65,46.5,45.64,46.33,1004464.0,43.7355,44.5498,43.7259,44.387,1004464.0
2021-05-27 10:00:00,46.33,46.4,45.95,46.29,353672.0,44.387,44.454,44.0229,44.3486,353672.0
2021-05-27 10:30:00,46.3,46.37,46.13,46.3,519432.0,44.3582,44.4253,44.1953,44.3582,519432.0
2021-05-27 11:00:00,46.29,46.46,46.26,46.26,521100.0,44.3486,44.5115,44.3199,44.3199,521100.0
2021-05-27 11:30:00,46.26,46.52,46.2,46.47,900470.0,44.3199,44.569,44.2624,44.5211,900470.0
2021-05-27 12:00:00,46.47,46.69,46.37,46.66,896568.0,44.5211,44.7319,44.4253,44.7031,896568.0
2021-05-27 12:30:00,46.67,46.79,46.67,46.69,558499.0,44.7127,44.8277,44.7127,44.7319,558499.0
2021-05-27 13:00:00,46.69,46.8,46.68,46.79,532774.0,44.7319,44.8372,44.7223,44.8277,532774.0
2021-05-27 13:30:00,46.79,46.98,46.78,46.96,655487.0,44.8277,45.0097,44.8181,44.9905,655487.0
2021-05-27 14:00:00,46.96,46.96,46.72,46.93,611201.0,44.9905,44.9905,44.7606,44.9618,611201.0
2021-05-27 14:30:00,46.94,47.09,46.89,47.08,752114.0,44.9714,45.1151,44.9235,45.1055,752114.0
2021-05-27 15:00:00,47.08,47.08,46.79,46.88,671082.0,45.1055,45.1055,44.8277,44.9139,671082.0
2021-05-27 15:30:00,46.88,46.95,46.61,46.72,1262739.0,44.9139,44.9809,44.6552,44.7606,1262739.0
2021-05-28 09:30:00,46.63,46.65,45.91,46.24,796464.0,44.6744,44.6935,43.9846,44.3007,796464.0
2021-05-28 10:00:00,46.23,46.3,45.93,45.97,492267.0,44.2911,44.3582,44.0037,44.042,492267.0
2021-05-28 10:30:00,45.96,46.11,45.86,46.07,376492.0,44.0325,44.1762,43.9367,44.1379,376492.0
2021-05-28 11:00:00,46.06,46.26,46.06,46.21,456639.0,44.1283,44.3199,44.1283,44.272,456639.0
2021-05-28 11:30:00,46.23,46.25,46.06,46.14,418713.0,44.2911,44.3103,44.1283,44.2049,418713.0
2021-05-28 12:00:00,46.13,46.16,46.02,46.12,225652.0,44.1953,44.2241,44.09,44.1858,225652.0
2021-05-28 12:30:00,46.12,46.2,46.04,46.2,164459.0,44.1858,44.2624,44.1091,44.2624,164459.0
2021-05-28 13:00:00,46.2,46.46,46.18,46.46,133917.0,44.2624,44.5115,44.2432,44.5115,133917.0
2021-05-28 13:30:00,46.46,46.63,46.44,46.52,220242.0,44.5115,44.6744,44.4923,44.569,220242.0
2021-05-28 14:00:00,46.53,46.58,46.29,46.37,192059.0,44.5786,44.6265,44.3486,44.4253,192059.0
2021-05-28 14:30:00,46.36,46.39,46.29,46.29,182576.0,44.4157,44.4444,44.3486,44.3486,182576.0
2021-05-28 15:00:00,46.29,46.39,46.29,46.36,143505.0,44.3486,44.4444,44.3486,44.4157,143505.0
2021-05-28 15:30:00,46.35,46.49,46.33,46.48,356416.0,44.4061,44.5402,44.387,44.5307,356416.0
2021-06-01 09:30:00,47.25,47.82,47.1,47.45,885297.0,45.2684,45.8145,45.1247,45.46,885297.0
2021-06-01 10:00:00,47.48,47.77,47.38,47.45,876318.0,45.4887,45.7666,45.3929,45.46,876318.0
2021-06-01 10:30:00,47.46,47.62,47.05,47.25,463290.0,45.4696,45.6228,45.0768,45.2684,463290.0
2021-06-01 11:00:00,47.23,47.78,47.23,47.67,801308.0,45.2492,45.7761,45.2492,45.6708,801308.0
2021-06-01 11:30:00,47.67,47.69,47.43,47.56,178461.0,45.6708,45.6899,45.4408,45.5654,178461.0
2021-06-01 12:00:00,47.56,47.85,47.5,47.75,1006792.0,45.5654,45.8432,45.5079,45.7474,1006792.0
2021-06-01 12:30:00,47.75,47.77,47.63,47.69,153399.0,45.7474,45.7666,45.6324,45.6899,153399.0
2021-06-01 13:00:00,47.69,47.69,47.48,47.51,139130.0,45.6899,45.6899,45.4887,45.5175,139130.0
2021-06-01 13:30:00,47.5,47.61,47.46,47.53,210363.0,45.5079,45.6133,45.4696,45.5366,210363.0
2021-06-01 14:00:00,47.53,47.62,47.47,47.61,268843.0,45.5366,45.6228,45.4791,45.6133,268843.0
2021-06-01 14:30:00,47.6,47.74,47.53,47.74,212258.0,45.6037,45.7378,45.5366,45.7378,212258.0
2021-06-01 15:00:00,47.74,47.83,47.68,47.75,287169.0,45.7378,45.824,45.6803,45.7474,287169.0
2021-06-01 15:30:00,47.74,47.82,47.7,47.75,698385.0,45.7378,45.8145,45.6995,45.7474,698385.0
2021-06-02 09:30:00,47.81,47.83,46.86,46.91,746729.0,45.8049,45.824,44.8947,44.9426,746729.0
2021-06-02 10:00:00,46.92,47.08,46.8,46.98,299939.0,44.9522,45.1055,44.8372,45.0097,299939.0
2021-06-02 10:30:00,46.99,47.17,46.97,47.08,348977.0,45.0193,45.1917,45.0001,45.1055,348977.0
2021-06-02 11:00:00,47.07,47.28,47.02,47.27,257752.0,45.0959,45.2971,45.048,45.2875,257752.0
2021-06-02 11:30:00,47.27,47.31,47.12,47.13,248378.0,45.2875,45.3259,45.1438,45.1534,248378.0
2021-06-02 12:00:00,47.13,47.17,46.95,46.97,252477.0,45.1534,45.1917,44.9809,45.0001,252477.0
2021-06-02 12:30:00,46.97,46.98,46.83,46.84,249746.0,45.0001,45.0097,44.866,44.8756,249746.0
2021-06-02 13:00:00,46.83,47.03,46.83,46.87,586894.0,44.866,45.0576,44.866,44.9043,586894.0
2021-06-02 13:30:00,46.87,46.9,46.66,46.71,132675.0,44.9043,44.933,44.7031,44.751,132675.0
2021-06-02 14:00:00,46.72,46.81,46.65,46.74,134095.0,44.7606,44.8468,44.6935,44.7798,134095.0
2021-06-02 14:30:00,46.74,46.9,46.73,46.87,163863.0,44.7798,44.933,44.7702,44.9043,163863.0
2021-06-02 15:00:00,46.87,46.96,46.85,46.93,317623.0,44.9043,44.9905,44.8851,44.9618,317623.0
2021-06-02 15:30:00,46.93,47.09,46.86,47.06,734802.0,44.9618,45.1151,44.8947,45.0863,734802.0
2021-06-03 09:30:00,46.39,46.4,45.33,45.85,1333044.0,44.4444,44.454,43.4289,43.9271,1333044.0
2021-06-03 10:00:00,45.85,46.01,45.81,45.96,511144.0,43.9271,44.0804,43.8888,44.0325,511144.0
2021-06-03 10:30:00,45.94,46.37,45.92,46.37,262264.0,44.0133,44.4253,43.9941,44.4253,262264.0
2021-06-03 11:00:00,46.37,46.38,46.15,46.32,286232.0,44.4253,44.4349,44.2145,44.3774,286232.0
2021-06-03 11:30:00,46.33,46.62,46.26,46.55,142930.0,44.387,44.6648,44.3199,44.5977,142930.0
2021-06-03 12:00:00,46.56,46.74,46.54,46.63,184123.0,44.6073,44.7798,44.5881,44.6744,184123.0
2021-06-03 12:30:00,46.63,46.66,46.5,46.63,185223.0,44.6744,44.7031,44.5498,44.6744,185223.0
2021-06-03 13:00:00,46.63,46.68,46.57,46.65,236059.0,44.6744,44.7223,44.6169,44.6935,236059.0
2021-06-03 13:30:00,46.64,46.65,46.54,46.57,149294.0,44.6839,44.6935,44.5881,44.6169,149294.0
2021-06-03 14:00:00,46.58,46.59,46.41,46.44,136744.0,44.6265,44.636,44.4636,44.4923,136744.0
2021-06-03 14:30:00,46.44,46.51,46.41,46.45,185739.0,44.4923,44.5594,44.4636,44.5019,185739.0
2021-06-03 15:00:00,46.45,46.52,46.4,46.51,164977.0,44.5019,44.569,44.454,44.5594,164977.0
2021-06-03 15:30:00,46.51,46.63,46.42,46.45,372509.0,44.5594,44.6744,44.4732,44.5019,372509.0
2021-06-04 09:30:00,46.89,47.02,46.47,46.58,521027.0,44.9235,45.048,44.5211,44.6265,521027.0
2021-06-04 10:00:00,46.57,46.59,46.2,46.53,288005.0,44.6169,44.636,44.2624,44.5786,288005.0
2021-06-04 10:30:00,46.54,46.62,46.29,46.36,146637.0,44.5881,44.6648,44.3486,44.4157,146637.0
2021-06-04 11:00:00,46.35,46.44,46.25,46.3,150767.0,44.4061,44.4923,44.3103,44.3582,150767.0
2021-06-04 11:30:00,46.31,46.4,46.27,46.36,139075.0,44.3678,44.454,44.3295,44.4157,139075.0
2021-06-04 12:00:00,46.36,46.54,46.35,46.54,123044.0,44.4157,44.5881,44.4061,44.5881,123044.0
2021-06-04 12:30:00,46.55,46.6,46.5,46.6,189008.0,44.5977,44.6456,44.5498,44.6456,189008.0
2021-06-04 13:00:00,46.61,46.69,46.59,46.67,192467.0,44.6552,44.7319,44.636,44.7127,192467.0
2021-06-04 13:30:00,46.68,46.71,46.59,46.63,153745.0,44.7223,44.751,44.636,44.6744,153745.0
2021-06-04 14:00:00,46.63,46.69,46.55,46.6,103686.0,44.6744,44.7319,44.5977,44.6456,103686.0
2021-06-04 14:30:00,46.6,46.61,46.48,46.49,176607.0,44.6456,44.6552,44.5307,44.5402,176607.0
2021-06-04 15:00:00,46.49,46.54,46.48,46.51,177221.0,44.5402,44.5881,44.5307,44.5594,177221.0
2021-06-04 15:30:00,46.51,46.67,46.51,46.63,496502.0,44.5594,44.7127,44.5594,44.6744,496502.0
2021-06-07 09:30:00,46.51,46.6,46.32,46.37,590526.0,44.5594,44.6456,44.3774,44.4253,590526.0
2021-06-07 10:00:00,46.37,46.39,46.12,46.18,236048.0,44.4253,44.4444,44.1858,44.2432,236048.0
2021-06-07 10:30:00,46.18,46.2,45.97,46.04,306271.0,44.2432,44.2624,44.042,44.1091,306271.0
2021-06-07 11:00:00,46.05,46.12,45.88,46.0,379667.0,44.1187,44.1858,43.9558,44.0708,379667.0
2021-06-07 11:30:00,46.0,46.16,45.97,46.15,306604.0,44.0708,44.2241,44.042,44.2145,306604.0
2021-06-07 12:00:00,46.16,46.23,46.13,46.2,135308.0,44.2241,44.2911,44.1953,44.2624,135308.0
2021-06-07 12:30:00,46.2,46.26,46.16,46.22,88139.0,44.2624,44.3199,44.2241,44.2816,88139.0
2021-06-07 13:00:00,46.22,46.24,46.09,46.17,146555.0,44.2816,44.3007,44.157,44.2337,146555.0
2021-06-07 13:30:00,46.17,46.19,46.06,46.07,61405.0,44.2337,44.2528,44.1283,44.1379,61405.0
2021-06-07 14:00:00,46.07,46.17,46.05,46.15,58050.0,44.1379,44.2337,44.1187,44.2145,58050.0
2021-06-07 14:30:00,46.15,46.19,46.07,46.1,165940.0,44.2145,44.2528,44.1379,44.1666,165940.0
2021-06-07 15:00:00,46.11,46.26,46.09,46.25,100455.0,44.1762,44.3199,44.157,44.3103,100455.0
2021-06-07 15:30:00,46.25,46.31,46.2,46.23,293040.0,44.3103,44.3678,44.2624,44.2911,293040.0
2021-06-08 09:30:00,46.3,46.37,45.73,46.03,503012.0,44.3582,44.4253,43.8121,44.0995,503012.0
2021-06-08 10:00:00,46.04,46.72,46.04,46.69,244330.0,44.1091,44.7606,44.1091,44.7319,244330.0
2021-06-08 10:30:00,46.7,46.99,46.69,46.95,181192.0,44.7414,45.0193,44.7319,44.9809,181192.0
2021-06-08 11:00:00,46.96,46.97,46.42,46.56,231232.0,44.9905,45.0001,44.4732,44.6073,231232.0
2021-06-08 11:30:00,46.57,46.94,46.57,46.9,170710.0,44.6169,44.9714,44.6169,44.933,170710.0
2021-06-08 12:00:00,46.89,47.2,46.89,47.2,155261.0,44.9235,45.2205,44.9235,45.2205,155261.0
2021-06-08 12:30:00,47.19,47.19,46.92,46.98,98522.0,45.2109,45.2109,44.9522,45.0097,98522.0
2021-06-08 13:00:00,46.99,47.05,46.91,46.92,151230.0,45.0193,45.0768,44.9426,44.9522,151230.0
2021-06-08 13:30:00,46.92,47.16,46.92,47.15,213386.0,44.9522,45.1821,44.9522,45.1726,213386.0
2021-06-08 14:00:00,47.15,47.36,47.13,47.36,420171.0,45.1726,45.3738,45.1534,45.3738,420171.0
2021-06-08 14:30:00,47.35,47.35,47.16,47.28,200546.0,45.3642,45.3642,45.1821,45.2971,200546.0
2021-06-08 15:00:00,47.28,47.36,47.26,47.27,333045.0,45.2971,45.3738,45.2779,45.2875,333045.0
2021-06-08 15:30:00,47.26,47.3,47.11,47.12,472486.0,45.2779,45.3163,45.1342,45.1438,472486.0
2021-06-09 09:30:00,47.1,47.42,46.79,46.91,376803.0,45.1247,45.4312,44.8277,44.9426,376803.0
2021-06-09 10:00:00,46.92,47.23,46.92,46.99,285191.0,44.9522,45.2492,44.9522,45.0193,285191.0
2021-06-09 10:30:00,46.99,47.13,46.87,46.95,105797.0,45.0193,45.1534,44.9043,44.9809,105797.0
2021-06-09 11:00:00,46.95,47.08,46.91,47.05,143651.0,44.9809,45.1055,44.9426,45.0768,143651.0
2021-06-09 11:30:00,47.04,47.18,46.98,47.15,255119.0,45.0672,45.2013,45.0097,45.1726,255119.0
2021-06-09 12:00:00,47.16,47.38,47.13,47.38,257039.0,45.1821,45.3929,45.1534,45.3929,257039.0
2021-06-09 12:30:00,47.38,47.38,47.16,47.23,146544.0,45.3929,45.3929,45.1821,45.2492,146544.0
2021-06-09 13:00:00,47.23,47.41,47.21,47.27,262183.0,45.2492,45.4217,45.23,45.2875,262183.0
2021-06-09 13:30:00,47.27,47.32,47.06,47.17,217075.0,45.2875,45.3354,45.0863,45.1917,217075.0
2021-06-09 14:00:00,47.17,47.3,47.15,47.27,138976.0,45.1917,45.3163,45.1726,45.2875,138976.0
2021-06-09 14:30:00,47.28,47.45,47.26,47.43,198050.0,45.2971,45.46,45.2779,45.4408,198050.0
2021-06-09 15:00:00,47.42,47.47,46.91,46.95,358837.0,45.4312,45.4791,44.9426,44.9809,358837.0
2021-06-09 15:30:00,46.95,47.08,46.89,46.96,662723.0,44.9809,45.1055,44.9235,44.9905,662723.0
2021-06-10 09:30:00,47.39,47.79,47.0,47.02,413714.0,45.4025,45.7857,45.0289,45.048,413714.0
2021-06-10 10:00:00,47.03,47.33,47.0,47.13,262117.0,45.0576,45.345,45.0289,45.1534,262117.0
2021-06-10 10:30:00,47.13,47.14,46.63,46.85,201450.0,45.1534,45.163,44.6744,44.8851,201450.0
2021-06-10 11:00:00,46.84,47.04,46.74,46.94,140857.0,44.8756,45.0672,44.7798,44.9714,140857.0
2021-06-10 11:30:00,46.91,46.93,46.65,46.84,186187.0,44.9426,44.9618,44.6935,44.8756,186187.0
2021-06-10 12:00:00,46.85,47.0,46.72,46.99,116949.0,44.8851,45.0289,44.7606,45.0193,116949.0
2021-06-10 12:30:00,47.0,47.23,46.98,47.13,67199.0,45.0289,45.2492,45.0097,45.1534,67199.0
2021-06-10 13:00:00,47.13,47.22,47.04,47.11,83767.0,45.1534,45.2396,45.0672,45.1342,83767.0
2021-06-10 13:30:00,47.11,47.19,47.07,47.17,100845.0,45.1342,45.2109,45.0959,45.1917,100845.0
2021-06-10 14:00:00,47.17,47.26,47.1,47.12,95448.0,45.1917,45.2779,45.1247,45.1438,95448.0
2021-06-10 14:30:00,47.13,47.13,47.02,47.11,112808.0,45.1534,45.1534,45.048,45.1342,112808.0
2021-06-10 15:00:00,47.09,47.13,46.93,46.93,242381.0,45.1151,45.1534,44.9618,44.9618,242381.0
2021-06-10 15:30:00,46.93,46.98,46.8,46.84,346425.0,44.9618,45.0097,44.8372,44.8756,346425.0
2021-06-11 09:30:00,47.28,47.78,47.24,47.52,478448.0,45.2971,45.7761,45.2588,45.527,478448.0
2021-06-11 10:00:00,47.52,47.58,47.07,47.15,364567.0,45.527,45.5845,45.0959,45.1726,364567.0
2021-06-11 10:30:00,47.16,47.42,47.15,47.3,229334.0,45.1821,45.4312,45.1726,45.3163,229334.0
2021-06-11 11:00:00,47.31,47.35,46.93,46.99,306669.0,45.3259,45.3642,44.9618,45.0193,306669.0
2021-06-11 11:30:00,47.01,47.18,47.01,47.03,287193.0,45.0384,45.2013,45.0384,45.0576,287193.0
2021-06-11 12:00:00,47.03,47.08,46.84,46.89,266362.0,45.0576,45.1055,44.8756,44.9235,266362.0
2021-06-11 12:30:00,46.89,47.18,46.87,47.17,160309.0,44.9235,45.2013,44.9043,45.1917,160309.0
2021-06-11 13:00:00,47.18,47.33,47.12,47.21,135854.0,45.2013,45.345,45.1438,45.23,135854.0
2021-06-11 13:30:00,47.21,47.26,47.12,47.13,170859.0,45.23,45.2779,45.1438,45.1534,170859.0
2021-06-11 14:00:00,47.14,47.14,46.9,46.97,222307.0,45.163,45.163,44.933,45.0001,222307.0
2021-06-11 14:30:00,46.97,47.02,46.83,46.96,269011.0,45.0001,45.048,44.866,44.9905,269011.0
2021-06-11 15:00:00,46.97,47.05,46.94,47.04,156144.0,45.0001,45.0768,44.9714,45.0672,156144.0
2021-06-11 15:30:00,47.04,47.14,47.02,47.1,333484.0,45.0672,45.163,45.048,45.1247,333484.0
2021-06-14 09:30:00,46.71,46.82,46.27,46.51,335130.0,44.751,44.8564,44.3295,44.5594,335130.0
2021-06-14 10:00:00,46.51,46.51,46.22,46.27,227730.0,44.5594,44.5594,44.2816,44.3295,227730.0
2021-06-14 10:30:00,46.25,46.41,46.05,46.4,195379.0,44.3103,44.4636,44.1187,44.454,195379.0
2021-06-14 11:00:00,46.41,46.47,46.18,46.24,208548.0,44.4636,44.5211,44.2432,44.3007,208548.0
2021-06-14 11:30:00,46.23,46.28,46.06,46.15,150999.0,44.2911,44.339,44.1283,44.2145,150999.0
2021-06-14 12:00:00,46.16,46.2,46.1,46.13,231358.0,44.2241,44.2624,44.1666,44.1953,231358.0
2021-06-14 12:30:00,46.11,46.14,45.95,45.96,134613.0,44.1762,44.2049,44.0229,44.0325,134613.0
2021-06-14 13:00:00,45.97,46.04,45.95,46.02,202774.0,44.042,44.1091,44.0229,44.09,202774.0
2021-06-14 13:30:00,46.04,46.05,45.71,45.75,163161.0,44.1091,44.1187,43.793,43.8313,163161.0
2021-06-14 14:00:00,45.75,45.82,45.71,45.79,168558.0,43.8313,43.8983,43.793,43.8696,168558.0
2021-06-14 14:30:00,45.78,45.91,45.75,45.91,105078.0,43.86,43.9846,43.8313,43.9846,105078.0
2021-06-14 15:00:00,45.9,45.99,45.88,45.93,170013.0,43.975,44.0612,43.9558,44.0037,170013.0
2021-06-14 15:30:00,45.94,45.98,45.78,45.88,391405.0,44.0133,44.0516,43.86,43.9558,391405.0
2021-06-15 09:30:00,45.82,45.82,45.12,45.26,964627.0,43.8983,43.8983,43.2277,43.3618,964627.0
2021-06-15 10:00:00,45.27,45.38,44.7,44.74,676188.0,43.3714,43.4768,42.8253,42.8636,676188.0
2021-06-15 10:30:00,44.74,44.79,44.63,44.73,707356.0,42.8636,42.9115,42.7582,42.8541,707356.0
2021-06-15 11:00:00,44.73,44.86,44.64,44.82,323953.0,42.8541,42.9786,42.7678,42.9403,323953.0
2021-06-15 11:30:00,44.82,44.82,44.44,44.47,438192.0,42.9403,42.9403,42.5762,42.605,438192.0
2021-06-15 12:00:00,44.46,44.7,44.45,44.7,383666.0,42.5954,42.8253,42.5858,42.8253,383666.0
2021-06-15 12:30:00,44.7,45.02,44.67,45.01,376243.0,42.8253,43.1319,42.7966,43.1223,376243.0
2021-06-15 13:00:00,45.01,45.21,44.88,45.1,227406.0,43.1223,43.3139,42.9978,43.2085,227406.0
2021-06-15 13:30:00,45.1,45.59,45.1,45.55,372939.0,43.2085,43.678,43.2085,43.6397,372939.0
2021-06-15 14:00:00,45.55,45.63,45.44,45.53,463911.0,43.6397,43.7163,43.5343,43.6205,463911.0
2021-06-15 14:30:00,45.52,45.57,45.4,45.53,210402.0,43.6109,43.6588,43.496,43.6205,210402.0
2021-06-15 15:00:00,45.52,45.57,45.43,45.48,220106.0,43.6109,43.6588,43.5247,43.5726,220106.0
2021-06-15 15:30:00,45.48,45.69,45.45,45.62,743548.0,43.5726,43.7738,43.5439,43.7067,743548.0
2021-06-16 09:30:00,45.29,45.29,44.52,44.81,730599.0,43.3906,43.3906,42.6529,42.9307,730599.0
2021-06-16 10:00:00,44.82,45.01,44.74,44.95,356927.0,42.9403,43.1223,42.8636,43.0648,356927.0
2021-06-16 10:30:00,44.96,45.41,44.96,45.26,216658.0,43.0744,43.5055,43.0744,43.3618,216658.0
2021-06-16 11:00:00,45.26,45.41,45.2,45.4,141391.0,43.3618,43.5055,43.3043,43.496,141391.0
2021-06-16 11:30:00,45.4,45.53,45.4,45.46,159120.0,43.496,43.6205,43.496,43.5534,159120.0
2021-06-16 12:00:00,45.47,45.49,45.04,45.07,215696.0,43.563,43.5822,43.1511,43.1798,215696.0
2021-06-16 12:30:00,45.07,45.16,44.99,45.15,208289.0,43.1798,43.266,43.1031,43.2564,208289.0
2021-06-16 13:00:00,45.14,45.14,44.98,45.01,272650.0,43.2469,43.2469,43.0936,43.1223,272650.0
2021-06-16 13:30:00,45.0,45.34,45.0,45.3,210125.0,43.1127,43.4385,43.1127,43.4001,210125.0
2021-06-16 14:00:00,45.29,45.47,44.72,45.07,678926.0,43.3906,43.563,42.8445,43.1798,678926.0
2021-06-16 14:30:00,45.05,45.23,44.69,44.84,517197.0,43.1606,43.3331,42.8157,42.9594,517197.0
2021-06-16 15:00:00,44.83,45.16,44.78,45.01,352033.0,42.9499,43.266,42.902,43.1223,352033.0
2021-06-16 15:30:00,45.01,45.09,44.86,44.96,925641.0,43.1223,43.199,42.9786,43.0744,925641.0
2021-06-17 09:30:00,44.45,44.53,43.37,43.41,2244087.0,42.5858,42.6624,41.5511,41.5894,2244087.0
2021-06-17 10:00:00,43.41,43.53,42.76,42.79,1334495.0,41.5894,41.7044,40.9667,40.9954,1334495.0
2021-06-17 10:30:00,42.8,43.0,42.53,42.58,1033851.0,41.005,41.1966,40.7463,40.7942,1033851.0
2021-06-17 11:00:00,42.59,42.63,42.1,42.25,1025173.0,40.8038,40.8421,40.3344,40.4781,1025173.0
2021-06-17 11:30:00,42.25,42.33,41.78,41.84,887045.0,40.4781,40.5547,40.0278,40.0853,887045.0
2021-06-17 12:00:00,41.83,41.97,41.59,41.66,965171.0,40.0757,40.2098,39.8457,39.9128,965171.0
2021-06-17 12:30:00,41.66,42.27,41.62,42.24,479957.0,39.9128,40.4972,39.8745,40.4685,479957.0
2021-06-17 13:00:00,42.24,42.46,42.21,42.36,432262.0,40.4685,40.6793,40.4397,40.5834,432262.0
2021-06-17 13:30:00,42.37,42.63,42.32,42.55,550102.0,40.593,40.8421,40.5451,40.7655,550102.0
2021-06-17 14:00:00,42.55,42.64,42.5,42.52,724474.0,40.7655,40.8517,40.7176,40.7367,724474.0
2021-06-17 14:30:00,42.52,42.54,42.22,42.25,953048.0,40.7367,40.7559,40.4493,40.4781,953048.0
2021-06-17 15:00:00,42.25,42.45,42.22,42.45,1152292.0,40.4781,40.6697,40.4493,40.6697,1152292.0
2021-06-17 15:30:00,42.45,42.58,42.43,42.52,1860290.0,40.6697,40.7942,40.6505,40.7367,1860290.0
2021-06-18 09:30:00,42.03,42.6,41.84,42.44,901659.0,40.2673,40.8134,40.0853,40.6601,901659.0
2021-06-18 10:00:00,42.44,42.63,42.05,42.18,854357.0,40.6601,40.8421,40.2865,40.411,854357.0
2021-06-18 10:30:00,42.17,42.46,42.09,42.22,417043.0,40.4014,40.6793,40.3248,40.4493,417043.0
2021-06-18 11:00:00,42.22,42.33,42.04,42.09,392652.0,40.4493,40.5547,40.2769,40.3248,392652.0
2021-06-18 11:30:00,42.1,42.39,42.07,42.22,317822.0,40.3344,40.6122,40.3056,40.4493,317822.0
2021-06-18 12:00:00,42.21,42.21,41.81,41.86,569735.0,40.4397,40.4397,40.0565,40.1044,569735.0
2021-06-18 12:30:00,41.86,41.87,41.45,41.47,831218.0,40.1044,40.114,39.7116,39.7308,831218.0
2021-06-18 13:00:00,41.48,41.76,41.48,41.61,542323.0,39.7404,40.0086,39.7404,39.8649,542323.0
2021-06-18 13:30:00,41.61,41.79,41.59,41.59,761847.0,39.8649,40.0374,39.8457,39.8457,761847.0
2021-06-18 14:00:00,41.59,41.72,41.58,41.62,600507.0,39.8457,39.9703,39.8362,39.8745,600507.0
2021-06-18 14:30:00,41.61,41.64,41.27,41.3,1105893.0,39.8649,39.8936,39.5392,39.5679,1105893.0
2021-06-18 15:00:00,41.3,41.44,41.17,41.35,1330378.0,39.5679,39.702,39.4434,39.6158,1330378.0
2021-06-18 15:30:00,41.36,41.39,41.18,41.32,2704383.0,39.6254,39.6541,39.4529,39.5871,2704383.0
2021-06-21 09:30:00,41.7,42.27,41.59,41.63,1646781.0,40.033,40.5802,39.9274,39.9658,1646781.0
2021-06-21 10:00:00,41.63,41.99,41.59,41.95,625690.0,39.9658,40.3114,39.9274,40.273,625690.0
2021-06-21 10:30:00,41.96,42.18,41.86,41.9,886224.0,40.2826,40.4938,40.1866,40.225,886224.0
2021-06-21 11:00:00,41.89,41.9,41.61,41.66,507585.0,40.2154,40.225,39.9466,39.9946,507585.0
2021-06-21 11:30:00,41.66,41.87,41.64,41.8,371866.0,39.9946,40.1962,39.9754,40.129,371866.0
2021-06-21 12:00:00,41.79,41.95,41.75,41.89,433675.0,40.1194,40.273,40.081,40.2154,433675.0
2021-06-21 12:30:00,41.88,42.03,41.86,41.97,364334.0,40.2058,40.3498,40.1866,40.2922,364334.0
2021-06-21 13:00:00,41.97,42.13,41.93,42.07,339764.0,40.2922,40.4458,40.2538,40.3882,339764.0
2021-06-21 13:30:00,42.07,42.16,42.0,42.15,309345.0,40.3882,40.4746,40.321,40.465,309345.0
2021-06-21 14:00:00,42.15,42.18,42.09,42.14,348138.0,40.465,40.4938,40.4074,40.4554,348138.0
2021-06-21 14:30:00,42.14,42.21,42.07,42.16,396900.0,40.4554,40.5226,40.3882,40.4746,396900.0
2021-06-21 15:00:00,42.16,42.25,41.95,42.01,519087.0,40.4746,40.561,40.273,40.3306,519087.0
2021-06-21 15:30:00,42.01,42.16,41.9,42.1,1424890.0,40.3306,40.4746,40.225,40.417,1424890.0
2021-06-22 09:30:00,42.15,42.16,41.59,41.9,486287.0,40.465,40.4746,39.9274,40.225,486287.0
2021-06-22 10:00:00,41.89,42.12,41.73,42.03,218043.0,40.2154,40.4362,40.0618,40.3498,218043.0
2021-06-22 10:30:00,42.04,42.25,41.86,42.21,286096.0,40.3594,40.561,40.1866,40.5226,286096.0
2021-06-22 11:00:00,42.22,42.45,42.2,42.35,243767.0,40.5322,40.753,40.513,40.657,243767.0
2021-06-22 11:30:00,42.34,42.36,42.16,42.2,281209.0,40.6474,40.6666,40.4746,40.513,281209.0
2021-06-22 12:00:00,42.21,42.32,42.2,42.3,225250.0,40.5226,40.6282,40.513,40.609,225250.0
2021-06-22 12:30:00,42.29,42.31,42.1,42.11,229456.0,40.5994,40.6186,40.417,40.4266,229456.0
2021-06-22 13:00:00,42.1,42.16,42.03,42.08,185716.0,40.417,40.4746,40.3498,40.3978,185716.0
2021-06-22 13:30:00,42.08,42.29,42.07,42.27,269681.0,40.3978,40.5994,40.3882,40.5802,269681.0
2021-06-22 14:00:00,42.28,42.37,42.15,42.34,154835.0,40.5898,40.6762,40.465,40.6474,154835.0
2021-06-22 14:30:00,42.34,42.39,42.3,42.33,338064.0,40.6474,40.6954,40.609,40.6378,338064.0
2021-06-22 15:00:00,42.32,42.63,42.32,42.57,397612.0,40.6282,40.9258,40.6282,40.8682,397612.0
2021-06-22 15:30:00,42.58,42.65,42.35,42.37,1049853.0,40.8778,40.945,40.657,40.6762,1049853.0
2021-06-23 09:30:00,42.96,43.59,42.9,43.39,1065707.0,41.2426,41.8474,41.185,41.6554,1065707.0
2021-06-23 10:00:00,43.39,43.67,43.27,43.52,418353.0,41.6554,41.9242,41.5402,41.7802,418353.0
2021-06-23 10:30:00,43.53,43.6,43.1,43.33,371180.0,41.7898,41.857,41.377,41.5978,371180.0
2021-06-23 11:00:00,43.32,43.35,43.1,43.27,212420.0,41.5882,41.617,41.377,41.5402,212420.0
2021-06-23 11:30:00,43.27,43.27,43.11,43.15,159621.0,41.5402,41.5402,41.3866,41.425,159621.0
2021-06-23 12:00:00,43.16,43.29,43.14,43.23,75103.0,41.4346,41.5594,41.4154,41.5018,75103.0
2021-06-23 12:30:00,43.22,43.26,43.02,43.08,203525.0,41.4922,41.5306,41.3002,41.3578,203525.0
2021-06-23 13:00:00,43.07,43.23,43.05,43.19,98568.0,41.3482,41.5018,41.329,41.4634,98568.0
2021-06-23 13:30:00,43.19,43.26,43.14,43.21,135075.0,41.4634,41.5306,41.4154,41.4826,135075.0
2021-06-23 14:00:00,43.2,43.22,43.07,43.11,183814.0,41.473,41.4922,41.3482,41.3866,183814.0
2021-06-23 14:30:00,43.1,43.16,43.02,43.1,148971.0,41.377,41.4346,41.3002,41.377,148971.0
2021-06-23 15:00:00,43.1,43.17,43.0,43.07,157930.0,41.377,41.4442,41.281,41.3482,157930.0
2021-06-23 15:30:00,43.07,43.09,42.67,42.77,904000.0,41.3482,41.3674,40.9642,41.0602,904000.0
2021-06-24 09:30:00,43.22,43.31,42.9,43.01,757611.0,41.4922,41.5786,41.185,41.2906,757611.0
2021-06-24 10:00:00,43.01,43.34,42.91,43.3,308582.0,41.2906,41.6074,41.1946,41.569,308582.0
2021-06-24 10:30:00,43.31,43.32,43.07,43.3,391556.0,41.5786,41.5882,41.3482,41.569,391556.0
2021-06-24 11:00:00,43.31,43.37,43.18,43.34,226384.0,41.5786,41.6362,41.4538,41.6074,226384.0
2021-06-24 11:30:00,43.32,43.43,43.31,43.34,213542.0,41.5882,41.6938,41.5786,41.6074,213542.0
2021-06-24 12:00:00,43.35,43.35,43.19,43.33,689658.0,41.617,41.617,41.4634,41.5978,689658.0
2021-06-24 12:30:00,43.32,43.97,43.27,43.94,868974.0,41.5882,42.2122,41.5402,42.1834,868974.0
2021-06-24 13:00:00,43.95,44.09,43.84,43.88,423402.0,42.193,42.3274,42.0874,42.1258,423402.0
2021-06-24 13:30:00,43.88,44.08,43.88,44.06,292848.0,42.1258,42.3178,42.1258,42.2986,292848.0
2021-06-24 14:00:00,44.07,44.13,43.89,44.0,330698.0,42.3082,42.3658,42.1354,42.241,330698.0
2021-06-24 14:30:00,43.99,44.06,43.94,44.01,264981.0,42.2314,42.2986,42.1834,42.2506,264981.0
2021-06-24 15:00:00,44.02,44.07,43.94,44.0,527251.0,42.2602,42.3082,42.1834,42.241,527251.0
2021-06-24 15:30:00,44.01,44.09,43.95,44.0,1256065.0,42.2506,42.3274,42.193,42.241,1256065.0
2021-06-25 09:30:00,44.34,44.42,43.88,43.94,427445.0,42.5674,42.6442,42.1258,42.1834,427445.0
2021-06-25 10:00:00,43.92,44.26,43.76,43.99,664320.0,42.1642,42.4906,42.0106,42.2314,664320.0
2021-06-25 10:30:00,43.96,44.01,43.71,43.71,197383.0,42.2026,42.2506,41.9626,41.9626,197383.0
2021-06-25 11:00:00,43.72,43.92,43.72,43.88,222224.0,41.9722,42.1642,41.9722,42.1258,222224.0
2021-06-25 11:30:00,43.87,43.91,43.77,43.83,139778.0,42.1162,42.1546,42.0202,42.0778,139778.0
2021-06-25 12:00:00,43.83,44.08,43.82,43.84,190327.0,42.0778,42.3178,42.0682,42.0874,190327.0
2021-06-25 12:30:00,43.85,43.94,43.68,43.74,331917.0,42.097,42.1834,41.9338,41.9914,331917.0
2021-06-25 13:00:00,43.74,43.78,43.6,43.77,334309.0,41.9914,42.0298,41.857,42.0202,334309.0
2021-06-25 13:30:00,43.79,43.85,43.68,43.85,204202.0,42.0394,42.097,41.9338,42.097,204202.0
2021-06-25 14:00:00,43.84,43.85,43.7,43.82,125690.0,42.0874,42.097,41.953,42.0682,125690.0
2021-06-25 14:30:00,43.81,43.88,43.75,43.87,244484.0,42.0586,42.1258,42.001,42.1162,244484.0
2021-06-25 15:00:00,43.86,43.89,43.68,43.69,298478.0,42.1066,42.1354,41.9338,41.9434,298478.0
2021-06-25 15:30:00,43.69,43.69,42.97,43.03,1511002.0,41.9434,41.9434,41.2522,41.3098,1511002.0
2021-06-28 09:30:00,43.18,43.22,42.52,42.79,754563.0,41.4538,41.4922,40.8202,41.0794,754563.0
2021-06-28 10:00:00,42.79,42.87,42.55,42.79,327266.0,41.0794,41.1562,40.849,41.0794,327266.0
2021-06-28 10:30:00,42.79,42.8,42.4,42.61,214479.0,41.0794,41.089,40.705,40.9066,214479.0
2021-06-28 11:00:00,42.6,42.63,42.26,42.26,219009.0,40.897,40.9258,40.5706,40.5706,219009.0
2021-06-28 11:30:00,42.26,42.3,42.07,42.25,243985.0,40.5706,40.609,40.3882,40.561,243985.0
2021-06-28 12:00:00,42.25,42.33,42.08,42.17,105215.0,40.561,40.6378,40.3978,40.4842,105215.0
2021-06-28 12:30:00,42.16,42.41,42.11,42.37,129386.0,40.4746,40.7146,40.4266,40.6762,129386.0
2021-06-28 13:00:00,42.36,42.36,41.97,42.0,143456.0,40.6666,40.6666,40.2922,40.321,143456.0
2021-06-28 13:30:00,42.02,42.18,41.97,42.17,144922.0,40.3402,40.4938,40.2922,40.4842,144922.0
2021-06-28 14:00:00,42.16,42.35,42.11,42.28,177582.0,40.4746,40.657,40.4266,40.5898,177582.0
2021-06-28 14:30:00,42.28,42.32,42.13,42.15,210373.0,40.5898,40.6282,40.4458,40.465,210373.0
2021-06-28 15:00:00,42.15,42.2,42.05,42.19,176765.0,40.465,40.513,40.369,40.5034,176765.0
2021-06-28 15:30:00,42.19,42.3,42.17,42.24,582579.0,40.5034,40.609,40.4842,40.5514,582579.0
2021-06-29 09:30:00,42.29,42.91,42.29,42.74,456874.0,40.5994,41.1946,40.5994,41.0314,456874.0
2021-06-29 10:00:00,42.68,42.93,42.56,42.91,252963.0,40.9738,41.2138,40.8586,41.1946,252963.0
2021-06-29 10:30:00,42.92,42.99,42.68,42.76,207139.0,41.2042,41.2714,40.9738,41.0506,207139.0
2021-06-29 11:00:00,42.77,43.05,42.74,43.01,324020.0,41.0602,41.329,41.0314,41.2906,324020.0
2021-06-29 11:30:00,43.0,43.01,42.83,42.85,99115.0,41.281,41.2906,41.1178,41.137,99115.0
2021-06-29 12:00:00,42.83,42.89,42.69,42.72,126608.0,41.1178,41.1754,40.9834,41.0122,126608.0
2021-06-29 12:30:00,42.72,42.74,42.65,42.66,103753.0,41.0122,41.0314,40.945,40.9546,103753.0
2021-06-29 13:00:00,42.64,42.7,42.58,42.69,177192.0,40.9354,40.993,40.8778,40.9834,177192.0
2021-06-29 13:30:00,42.69,42.73,42.65,42.71,65514.0,40.9834,41.0218,40.945,41.0026,65514.0
2021-06-29 14:00:00,42.7,42.71,42.56,42.57,86502.0,40.993,41.0026,40.8586,40.8682,86502.0
2021-06-29 14:30:00,42.56,42.59,42.33,42.39,241566.0,40.8586,40.8874,40.6378,40.6954,241566.0
2021-06-29 15:00:00,42.4,42.5,42.35,42.37,127865.0,40.705,40.801,40.657,40.6762,127865.0
2021-06-29 15:30:00,42.37,42.43,42.31,42.33,409705.0,40.6762,40.7338,40.6186,40.6378,409705.0
2021-06-30 09:30:00,42.26,42.71,42.19,42.68,421825.0,40.5706,41.0026,40.5034,40.9738,421825.0
2021-06-30 10:00:00,42.68,42.81,42.59,42.78,100829.0,40.9738,41.0986,40.8874,41.0698,100829.0
2021-06-30 10:30:00,42.77,42.91,42.68,42.68,102981.0,41.0602,41.1946,40.9738,40.9738,102981.0
2021-06-30 11:00:00,42.67,42.68,42.5,42.57,65225.0,40.9642,40.9738,40.801,40.8682,65225.0
2021-06-30 11:30:00,42.57,42.68,42.54,42.65,60983.0,40.8682,40.9738,40.8394,40.945,60983.0
2021-06-30 12:00:00,42.66,43.02,42.66,43.0,499846.0,40.9546,41.3002,40.9546,41.281,499846.0
2021-06-30 12:30:00,42.99,43.06,42.91,42.92,151460.0,41.2714,41.3386,41.1946,41.2042,151460.0
2021-06-30 13:00:00,42.92,43.0,42.89,43.0,112141.0,41.2042,41.281,41.1754,41.281,112141.0
2021-06-30 13:30:00,42.98,42.99,42.88,42.93,142650.0,41.2618,41.2714,41.1658,41.2138,142650.0
2021-06-30 14:00:00,42.93,42.98,42.89,42.91,306745.0,41.2138,41.2618,41.1754,41.1946,306745.0
2021-06-30 14:30:00,42.9,43.01,42.85,42.99,175367.0,41.185,41.2906,41.137,41.2714,175367.0
2021-06-30 15:00:00,42.99,43.01,42.87,42.98,220702.0,41.2714,41.2906,41.1562,41.2618,220702.0
2021-06-30 15:30:00,42.98,43.08,42.9,43.06,995466.0,41.2618,41.3578,41.185,41.3386,995466.0
2021-07-01 09:30:00,43.48,43.76,42.95,43.03,535038.0,41.7418,42.0106,41.233,41.3098,535038.0
2021-07-01 10:00:00,43.04,43.26,42.93,43.01,588808.0,41.3194,41.5306,41.2138,41.2906,588808.0
2021-07-01 10:30:00,43.01,43.11,42.89,43.01,180917.0,41.2906,41.3866,41.1754,41.2906,180917.0
2021-07-01 11:00:00,43.0,43.25,42.96,43.18,100086.0,41.281,41.521,41.2426,41.4538,100086.0
2021-07-01 11:30:00,43.18,43.24,43.08,43.09,269682.0,41.4538,41.5114,41.3578,41.3674,269682.0
2021-07-01 12:00:00,43.09,43.26,43.07,43.26,110646.0,41.3674,41.5306,41.3482,41.5306,110646.0
2021-07-01 12:30:00,43.25,43.34,43.2,43.26,122081.0,41.521,41.6074,41.473,41.5306,122081.0
2021-07-01 13:00:00,43.25,43.39,43.23,43.34,63007.0,41.521,41.6554,41.5018,41.6074,63007.0
2021-07-01 13:30:00,43.34,43.36,43.14,43.21,133787.0,41.6074,41.6266,41.4154,41.4826,133787.0
2021-07-01 14:00:00,43.21,43.35,43.13,43.35,93480.0,41.4826,41.617,41.4058,41.617,93480.0
2021-07-01 14:30:00,43.35,43.45,43.35,43.41,104134.0,41.617,41.713,41.617,41.6746,104134.0
2021-07-01 15:00:00,43.42,43.53,43.42,43.45,92872.0,41.6842,41.7898,41.6842,41.713,92872.0
2021-07-01 15:30:00,43.45,43.45,43.19,43.28,284439.0,41.713,41.713,41.4634,41.5498,284439.0
2021-07-02 09:30:00,43.62,43.62,43.2,43.27,237768.0,41.8762,41.8762,41.473,41.5402,237768.0
2021-07-02 10:00:00,43.27,43.33,42.97,43.3,170760.0,41.5402,41.5978,41.2522,41.569,170760.0
2021-07-02 10:30:00,43.33,43.51,43.24,43.48,109190.0,41.5978,41.7706,41.5114,41.7418,109190.0
2021-07-02 11:00:00,43.49,43.63,43.39,43.52,99666.0,41.7514,41.8858,41.6554,41.7802,99666.0
2021-07-02 11:30:00,43.51,43.52,43.31,43.43,130686.0,41.7706,41.7802,41.5786,41.6938,130686.0
2021-07-02 12:00:00,43.43,43.48,43.33,43.42,53688.0,41.6938,41.7418,41.5978,41.6842,53688.0
2021-07-02 12:30:00,43.41,43.49,43.35,43.39,61244.0,41.6746,41.7514,41.617,41.6554,61244.0
2021-07-02 13:00:00,43.39,43.62,43.39,43.53,112762.0,41.6554,41.8762,41.6554,41.7898,112762.0
2021-07-02 13:30:00,43.53,43.54,43.47,43.48,154051.0,41.7898,41.7994,41.7322,41.7418,154051.0
2021-07-02 14:00:00,43.49,43.62,43.48,43.55,65325.0,41.7514,41.8762,41.7418,41.809,65325.0
2021-07-02 14:30:00,43.54,43.6,43.48,43.57,92422.0,41.7994,41.857,41.7418,41.8282,92422.0
2021-07-02 15:00:00,43.56,43.62,43.52,43.55,88118.0,41.8186,41.8762,41.7802,41.809,88118.0
2021-07-02 15:30:00,43.55,43.55,43.42,43.42,180782.0,41.809,41.809,41.6842,41.6842,180782.0
2021-07-06 09:30:00,43.56,43.6,42.75,42.91,425743.0,41.8186,41.857,41.041,41.1946,425743.0
2021-07-06 10:00:00,42.9,42.9,42.28,42.36,527421.0,41.185,41.185,40.5898,40.6666,527421.0
2021-07-06 10:30:00,42.34,42.35,42.04,42.04,308118.0,40.6474,40.657,40.3594,40.3594,308118.0
2021-07-06 11:00:00,42.04,42.15,41.93,42.04,391450.0,40.3594,40.465,40.2538,40.3594,391450.0
2021-07-06 11:30:00,42.03,42.22,41.98,42.01,170107.0,40.3498,40.5322,40.3018,40.3306,170107.0
2021-07-06 12:00:00,42.01,42.08,41.86,41.97,184550.0,40.3306,40.3978,40.1866,40.2922,184550.0
2021-07-06 12:30:00,41.96,41.96,41.68,41.83,327246.0,40.2826,40.2826,40.0138,40.1578,327246.0
2021-07-06 13:00:00,41.83,41.92,41.74,41.9,150620.0,40.1578,40.2442,40.0714,40.225,150620.0
2021-07-06 13:30:00,41.9,42.07,41.87,42.07,160108.0,40.225,40.3882,40.1962,40.3882,160108.0
2021-07-06 14:00:00,42.07,42.09,41.97,42.04,116507.0,40.3882,40.4074,40.2922,40.3594,116507.0
2021-07-06 14:30:00,42.04,42.06,41.97,41.99,133944.0,40.3594,40.3786,40.2922,40.3114,133944.0
2021-07-06 15:00:00,41.99,42.01,41.89,41.93,227341.0,40.3114,40.3306,40.2154,40.2538,227341.0
2021-07-06 15:30:00,41.93,42.15,41.86,42.05,591041.0,40.2538,40.465,40.1866,40.369,591041.0
2021-07-07 09:30:00,42.24,42.9,42.2,42.58,417015.0,40.5514,41.185,40.513,40.8778,417015.0
2021-07-07 10:00:00,42.57,42.57,41.76,41.78,293219.0,40.8682,40.8682,40.0906,40.1098,293219.0
2021-07-07 10:30:00,41.77,42.22,41.74,42.13,389223.0,40.1002,40.5322,40.0714,40.4458,389223.0
2021-07-07 11:00:00,42.12,42.69,42.1,42.69,397850.0,40.4362,40.9834,40.417,40.9834,397850.0
2021-07-07 11:30:00,42.7,42.88,42.57,42.68,317535.0,40.993,41.1658,40.8682,40.9738,317535.0
2021-07-07 12:00:00,42.7,42.95,42.66,42.88,136402.0,40.993,41.233,40.9546,41.1658,136402.0
2021-07-07 12:30:00,42.89,43.0,42.85,42.87,221326.0,41.1754,41.281,41.137,41.1562,221326.0
2021-07-07 13:00:00,42.88,43.01,42.8,42.81,169580.0,41.1658,41.2906,41.089,41.0986,169580.0
2021-07-07 13:30:00,42.81,42.94,42.78,42.83,187395.0,41.0986,41.2234,41.0698,41.1178,187395.0
2021-07-07 14:00:00,42.83,43.08,42.8,42.81,260032.0,41.1178,41.3578,41.089,41.0986,260032.0
2021-07-07 14:30:00,42.8,42.81,42.59,42.71,186435.0,41.089,41.0986,40.8874,41.0026,186435.0
2021-07-07 15:00:00,42.71,42.96,42.7,42.94,256750.0,41.0026,41.2426,40.993,41.2234,256750.0
2021-07-07 15:30:00,42.93,42.94,42.78,42.82,540164.0,41.2138,41.2234,41.0698,41.1082,540164.0
2021-07-08 09:30:00,41.65,41.81,41.05,41.3,556011.0,39.985,40.1386,39.4089,39.6489,556011.0
2021-07-08 10:00:00,41.3,41.78,41.1,41.78,420726.0,39.6489,40.1098,39.4569,40.1098,420726.0
2021-07-08 10:30:00,41.79,41.82,41.56,41.63,200276.0,40.1194,40.1482,39.8986,39.9658,200276.0
2021-07-08 11:00:00,41.64,41.97,41.64,41.83,136720.0,39.9754,40.2922,39.9754,40.1578,136720.0
2021-07-08 11:30:00,41.81,42.21,41.81,42.19,129735.0,40.1386,40.5226,40.1386,40.5034,129735.0
2021-07-08 12:00:00,42.19,42.33,42.12,42.23,70369.0,40.5034,40.6378,40.4362,40.5418,70369.0
2021-07-08 12:30:00,42.23,42.41,42.19,42.33,86893.0,40.5418,40.7146,40.5034,40.6378,86893.0
2021-07-08 13:00:00,42.33,42.33,42.04,42.18,75868.0,40.6378,40.6378,40.3594,40.4938,75868.0
2021-07-08 13:30:00,42.17,42.18,41.91,41.95,67247.0,40.4842,40.4938,40.2346,40.273,67247.0
2021-07-08 14:00:00,41.96,41.97,41.72,41.72,96898.0,40.2826,40.2922,40.0522,40.0522,96898.0
2021-07-08 14:30:00,41.72,41.77,41.65,41.72,100657.0,40.0522,40.1002,39.985,40.0522,100657.0
2021-07-08 15:00:00,41.74,41.89,41.67,41.89,96389.0,40.0714,40.2154,40.0042,40.2154,96389.0
2021-07-08 15:30:00,41.89,41.99,41.68,41.89,703075.0,40.2154,40.3114,40.0138,40.2154,703075.0
2021-07-09 09:30:00,42.57,43.33,42.51,43.25,597814.0,40.8682,41.5978,40.8106,41.521,597814.0
2021-07-09 10:00:00,43.25,43.68,43.25,43.68,367739.0,41.521,41.9338,41.521,41.9338,367739.0
2021-07-09 10:30:00,43.67,43.74,43.28,43.36,323909.0,41.9242,41.9914,41.5498,41.6266,323909.0
2021-07-09 11:00:00,43.37,43.51,43.33,43.48,240109.0,41.6362,41.7706,41.5978,41.7418,240109.0
2021-07-09 11:30:00,43.48,43.66,43.46,43.57,201579.0,41.7418,41.9146,41.7226,41.8282,201579.0
2021-07-09 12:00:00,43.59,43.72,43.55,43.57,164281.0,41.8474,41.9722,41.809,41.8282,164281.0
2021-07-09 12:30:00,43.57,43.76,43.54,43.74,196698.0,41.8282,42.0106,41.7994,41.9914,196698.0
2021-07-09 13:00:00,43.74,43.85,43.69,43.7,220220.0,41.9914,42.097,41.9434,41.953,220220.0
2021-07-09 13:30:00,43.7,43.72,43.61,43.68,135692.0,41.953,41.9722,41.8666,41.9338,135692.0
2021-07-09 14:00:00,43.68,43.81,43.66,43.78,158970.0,41.9338,42.0586,41.9146,42.0298,158970.0
2021-07-09 14:30:00,43.78,43.8,43.61,43.73,247209.0,42.0298,42.049,41.8666,41.9818,247209.0
2021-07-09 15:00:00,43.73,43.8,43.69,43.79,383422.0,41.9818,42.049,41.9434,42.0394,383422.0
2021-07-09 15:30:00,43.78,43.82,43.6,43.66,689411.0,42.0298,42.0682,41.857,41.9146,689411.0
2021-07-12 09:30:00,43.22,43.67,42.84,43.67,741959.0,41.4922,41.9242,41.1274,41.9242,741959.0
2021-07-12 10:00:00,43.68,43.95,43.52,43.89,240745.0,41.9338,42.193,41.7802,42.1354,240745.0
2021-07-12 10:30:00,43.93,43.98,43.7,43.96,305158.0,42.1738,42.2218,41.953,42.2026,305158.0
2021-07-12 11:00:00,43.96,44.04,43.79,44.0,187736.0,42.2026,42.2794,42.0394,42.241,187736.0
2021-07-12 11:30:00,44.01,44.07,43.91,44.07,141225.0,42.2506,42.3082,42.1546,42.3082,141225.0
2021-07-12 12:00:00,44.06,44.09,43.71,43.73,130003.0,42.2986,42.3274,41.9626,41.9818,130003.0
2021-07-12 12:30:00,43.74,43.88,43.69,43.83,76513.0,41.9914,42.1258,41.9434,42.0778,76513.0
2021-07-12 13:00:00,43.84,43.95,43.81,43.91,71103.0,42.0874,42.193,42.0586,42.1546,71103.0
2021-07-12 13:30:00,43.9,43.98,43.89,43.92,52829.0,42.145,42.2218,42.1354,42.1642,52829.0
2021-07-12 14:00:00,43.92,43.95,43.83,43.88,61866.0,42.1642,42.193,42.0778,42.1258,61866.0
2021-07-12 14:30:00,43.87,43.93,43.82,43.93,56953.0,42.1162,42.1738,42.0682,42.1738,56953.0
2021-07-12 15:00:00,43.92,43.92,43.65,43.76,99565.0,42.1642,42.1642,41.905,42.0106,99565.0
2021-07-12 15:30:00,43.77,43.79,43.6,43.66,686863.0,42.0202,42.0394,41.857,41.9146,686863.0
2021-07-13 09:30:00,43.33,43.47,42.89,42.93,380039.0,41.5978,41.7322,41.1754,41.2138,380039.0
2021-07-13 10:00:00,42.9,42.98,42.69,42.84,230189.0,41.185,41.2618,40.9834,41.1274,230189.0
2021-07-13 10:30:00,42.84,42.88,42.52,42.64,385454.0,41.1274,41.1658,40.8202,40.9354,385454.0
2021-07-13 11:00:00,42.65,42.78,42.55,42.76,160018.0,40.945,41.0698,40.849,41.0506,160018.0
2021-07-13 11:30:00,42.76,43.05,42.68,43.04,127233.0,41.0506,41.329,40.9738,41.3194,127233.0
2021-07-13 12:00:00,43.03,43.11,43.01,43.02,81945.0,41.3098,41.3866,41.2906,41.3002,81945.0
2021-07-13 12:30:00,43.02,43.07,42.86,42.86,38041.0,41.3002,41.3482,41.1466,41.1466,38041.0
2021-07-13 13:00:00,42.86,42.99,42.8,42.92,62654.0,41.1466,41.2714,41.089,41.2042,62654.0
2021-07-13 13:30:00,42.91,43.02,42.83,43.0,72684.0,41.1946,41.3002,41.1178,41.281,72684.0
2021-07-13 14:00:00,43.01,43.05,42.83,42.96,67858.0,41.2906,41.329,41.1178,41.2426,67858.0
2021-07-13 14:30:00,42.95,42.98,42.79,42.83,71442.0,41.233,41.2618,41.0794,41.1178,71442.0
2021-07-13 15:00:00,42.83,42.9,42.66,42.72,108259.0,41.1178,41.185,40.9546,41.0122,108259.0
2021-07-13 15:30:00,42.72,42.75,42.6,42.65,554438.0,41.0122,41.041,40.897,40.945,554438.0
2021-07-14 09:30:00,43.28,43.8,43.13,43.24,394545.0,41.5498,42.049,41.4058,41.5114,394545.0
2021-07-14 10:00:00,43.24,43.45,43.05,43.06,229681.0,41.5114,41.713,41.329,41.3386,229681.0
2021-07-14 10:30:00,43.07,43.1,42.87,42.89,146799.0,41.3482,41.377,41.1562,41.1754,146799.0
2021-07-14 11:00:00,42.89,42.94,42.68,42.74,135520.0,41.1754,41.2234,40.9738,41.0314,135520.0
2021-07-14 11:30:00,42.78,42.85,42.32,42.4,189464.0,41.0698,41.137,40.6282,40.705,189464.0
2021-07-14 12:00:00,42.38,42.64,42.37,42.61,105123.0,40.6858,40.9354,40.6762,40.9066,105123.0
2021-07-14 12:30:00,42.61,42.73,42.55,42.7,111504.0,40.9066,41.0218,40.849,40.993,111504.0
2021-07-14 13:00:00,42.7,42.77,42.51,42.59,51449.0,40.993,41.0602,40.8106,40.8874,51449.0
2021-07-14 13:30:00,42.6,42.7,42.56,42.6,110515.0,40.897,40.993,40.8586,40.897,110515.0
2021-07-14 14:00:00,42.61,42.66,42.55,42.55,141529.0,40.9066,40.9546,40.849,40.849,141529.0
2021-07-14 14:30:00,42.55,42.6,42.45,42.49,74338.0,40.849,40.897,40.753,40.7914,74338.0
2021-07-14 15:00:00,42.5,42.62,42.43,42.47,125936.0,40.801,40.9162,40.7338,40.7722,125936.0
2021-07-14 15:30:00,42.47,42.49,42.35,42.46,562967.0,40.7722,40.7914,40.657,40.7626,562967.0
2021-07-15 09:30:00,42.12,42.85,42.12,42.83,583639.0,40.4362,41.137,40.4362,41.1178,583639.0
2021-07-15 10:00:00,42.8,42.9,42.51,42.7,158754.0,41.089,41.185,40.8106,40.993,158754.0
2021-07-15 10:30:00,42.7,42.87,42.45,42.87,333935.0,40.993,41.1562,40.753,41.1562,333935.0
2021-07-15 11:00:00,42.87,42.88,42.58,42.65,99915.0,41.1562,41.1658,40.8778,40.945,99915.0
2021-07-15 11:30:00,42.65,43.01,42.61,42.96,431375.0,40.945,41.2906,40.9066,41.2426,431375.0
2021-07-15 12:00:00,42.96,43.08,42.86,42.88,166384.0,41.2426,41.3578,41.1466,41.1658,166384.0
2021-07-15 12:30:00,42.88,42.88,42.73,42.73,105307.0,41.1658,41.1658,41.0218,41.0218,105307.0
2021-07-15 13:00:00,42.72,42.74,42.28,42.29,501442.0,41.0122,41.0314,40.5898,40.5994,501442.0
2021-07-15 13:30:00,42.29,42.34,41.88,41.9,398195.0,40.5994,40.6474,40.2058,40.225,398195.0
2021-07-15 14:00:00,41.88,42.18,41.87,42.16,212356.0,40.2058,40.4938,40.1962,40.4746,212356.0
2021-07-15 14:30:00,42.15,42.35,42.14,42.32,102864.0,40.465,40.657,40.4554,40.6282,102864.0
2021-07-15 15:00:00,42.31,42.39,42.2,42.33,164168.0,40.6186,40.6954,40.513,40.6378,164168.0
2021-07-15 15:30:00,42.33,42.45,42.29,42.36,376239.0,40.6378,40.753,40.5994,40.6666,376239.0
2021-07-16 09:30:00,42.58,42.63,41.91,42.14,310357.0,40.8778,40.9258,40.2346,40.4554,310357.0
2021-07-16 10:00:00,42.13,42.14,41.39,41.42,795960.0,40.4458,40.4554,39.7354,39.7642,795960.0
2021-07-16 10:30:00,41.39,41.68,41.37,41.66,609152.0,39.7354,40.0138,39.7161,39.9946,609152.0
2021-07-16 11:00:00,41.65,41.72,41.47,41.66,227894.0,39.985,40.0522,39.8122,39.9946,227894.0
2021-07-16 11:30:00,41.65,41.97,41.64,41.81,161060.0,39.985,40.2922,39.9754,40.1386,161060.0
2021-07-16 12:00:00,41.83,41.83,41.52,41.54,118632.0,40.1578,40.1578,39.8602,39.8794,118632.0
2021-07-16 12:30:00,41.54,41.56,41.36,41.41,185999.0,39.8794,39.8986,39.7065,39.7546,185999.0
2021-07-16 13:00:00,41.4,41.42,41.16,41.19,225737.0,39.745,39.7642,39.5145,39.5433,225737.0
2021-07-16 13:30:00,41.18,41.18,40.94,41.04,159928.0,39.5337,39.5337,39.3033,39.3993,159928.0
2021-07-16 14:00:00,41.04,41.04,40.84,40.86,148908.0,39.3993,39.3993,39.2073,39.2265,148908.0
2021-07-16 14:30:00,40.85,40.98,40.76,40.8,151456.0,39.2169,39.3417,39.1305,39.1689,151456.0
2021-07-16 15:00:00,40.8,40.8,40.64,40.69,261973.0,39.1689,39.1689,39.0153,39.0633,261973.0
2021-07-16 15:30:00,40.69,40.75,40.6,40.75,932469.0,39.0633,39.1209,38.9769,39.1209,932469.0
2021-07-19 09:30:00,39.53,39.6,38.89,39.09,3397096.0,37.9497,38.0169,37.3353,37.5273,3397096.0
2021-07-19 10:00:00,39.09,39.18,38.65,39.15,1056688.0,37.5273,37.6137,37.1049,37.5849,1056688.0
2021-07-19 10:30:00,39.13,39.64,39.09,39.24,635679.0,37.5657,38.0553,37.5273,37.6713,635679.0
2021-07-19 11:00:00,39.25,39.59,39.18,39.46,837571.0,37.6809,38.0073,37.6137,37.8825,837571.0
2021-07-19 11:30:00,39.46,39.93,39.41,39.83,516337.0,37.8825,38.3337,37.8345,38.2377,516337.0
2021-07-19 12:00:00,39.83,39.83,39.45,39.47,416076.0,38.2377,38.2377,37.8729,37.8921,416076.0
2021-07-19 12:30:00,39.46,39.51,39.14,39.3,867516.0,37.8825,37.9305,37.5753,37.7289,867516.0
2021-07-19 13:00:00,39.3,39.59,39.28,39.39,578257.0,37.7289,38.0073,37.7097,37.8153,578257.0
2021-07-19 13:30:00,39.38,39.51,39.06,39.1,682054.0,37.8057,37.9305,37.4985,37.5369,682054.0
2021-07-19 14:00:00,39.1,39.41,39.09,39.26,722091.0,37.5369,37.8345,37.5273,37.6905,722091.0
2021-07-19 14:30:00,39.26,39.27,39.0,39.04,728200.0,37.6905,37.7001,37.4409,37.4793,728200.0
2021-07-19 15:00:00,39.04,39.2,38.96,39.07,806764.0,37.4793,37.6329,37.4025,37.5081,806764.0
2021-07-19 15:30:00,39.08,39.39,39.03,39.39,2102497.0,37.5177,37.8153,37.4697,37.8153,2102497.0
2021-07-20 09:30:00,39.41,39.98,38.95,39.97,685664.0,37.8345,38.3817,37.3929,38.3721,685664.0
2021-07-20 10:00:00,39.98,40.63,39.87,40.53,459586.0,38.3817,39.0057,38.2761,38.9097,459586.0
2021-07-20 10:30:00,40.53,40.57,40.24,40.57,391047.0,38.9097,38.9481,38.6313,38.9481,391047.0
2021-07-20 11:00:00,40.57,40.59,40.32,40.41,258579.0,38.9481,38.9673,38.7081,38.7945,258579.0
2021-07-20 11:30:00,40.4,40.67,40.34,40.59,165695.0,38.7849,39.0441,38.7273,38.9673,165695.0
2021-07-20 12:00:00,40.6,40.72,40.39,40.66,137308.0,38.9769,39.0921,38.7753,39.0345,137308.0
2021-07-20 12:30:00,40.66,40.81,40.58,40.6,125994.0,39.0345,39.1785,38.9577,38.9769,125994.0
2021-07-20 13:00:00,40.63,40.64,40.36,40.37,123901.0,39.0057,39.0153,38.7465,38.7561,123901.0
2021-07-20 13:30:00,40.37,40.56,40.37,40.53,115063.0,38.7561,38.9385,38.7561,38.9097,115063.0
2021-07-20 14:00:00,40.55,40.73,40.52,40.55,152406.0,38.9289,39.1017,38.9001,38.9289,152406.0
2021-07-20 14:30:00,40.58,40.7,40.55,40.61,111809.0,38.9577,39.0729,38.9289,38.9865,111809.0
2021-07-20 15:00:00,40.61,40.86,40.52,40.82,258823.0,38.9865,39.2265,38.9001,39.1881,258823.0
2021-07-20 15:30:00,40.82,40.91,40.61,40.66,493942.0,39.1881,39.2745,38.9865,39.0345,493942.0
2021-07-21 09:30:00,41.18,42.08,41.13,42.06,439617.0,39.5337,40.3978,39.4857,40.3786,439617.0
2021-07-21 10:00:00,42.06,42.13,41.69,41.69,187759.0,40.3786,40.4458,40.0234,40.0234,187759.0
2021-07-21 10:30:00,41.67,41.79,41.49,41.57,130614.0,40.0042,40.1194,39.8314,39.9082,130614.0
2021-07-21 11:00:00,41.57,41.96,41.57,41.85,116218.0,39.9082,40.2826,39.9082,40.177,116218.0
2021-07-21 11:30:00,41.84,42.22,41.83,42.13,147213.0,40.1674,40.5322,40.1578,40.4458,147213.0
2021-07-21 12:00:00,42.14,42.28,42.12,42.17,72284.0,40.4554,40.5898,40.4362,40.4842,72284.0
2021-07-21 12:30:00,42.18,42.32,42.1,42.22,103697.0,40.4938,40.6282,40.417,40.5322,103697.0
2021-07-21 13:00:00,42.22,42.4,42.22,42.39,75186.0,40.5322,40.705,40.5322,40.6954,75186.0
2021-07-21 13:30:00,42.38,42.44,42.25,42.25,178330.0,40.6858,40.7434,40.561,40.561,178330.0
2021-07-21 14:00:00,42.25,42.36,42.13,42.22,159401.0,40.561,40.6666,40.4458,40.5322,159401.0
2021-07-21 14:30:00,42.21,42.29,42.18,42.2,203269.0,40.5226,40.5994,40.4938,40.513,203269.0
2021-07-21 15:00:00,42.21,42.35,42.19,42.23,306149.0,40.5226,40.657,40.5034,40.5418,306149.0
2021-07-21 15:30:00,42.23,42.32,42.11,42.15,1165037.0,40.5418,40.6282,40.4266,40.465,1165037.0
2021-07-22 09:30:00,41.92,41.95,41.08,41.3,1460134.0,40.2442,40.273,39.4377,39.6489,1460134.0
2021-07-22 10:00:00,41.3,41.81,41.24,41.58,775218.0,39.6489,40.1386,39.5913,39.9178,775218.0
2021-07-22 10:30:00,41.57,41.64,41.2,41.23,287979.0,39.9082,39.9754,39.5529,39.5817,287979.0
2021-07-22 11:00:00,41.22,41.25,41.04,41.16,682698.0,39.5721,39.6009,39.3993,39.5145,682698.0
2021-07-22 11:30:00,41.15,41.39,41.14,41.36,215835.0,39.5049,39.7354,39.4953,39.7065,215835.0
2021-07-22 12:00:00,41.37,41.64,41.31,41.64,104670.0,39.7161,39.9754,39.6585,39.9754,104670.0
2021-07-22 12:30:00,41.64,41.92,41.63,41.87,363334.0,39.9754,40.2442,39.9658,40.1962,363334.0
2021-07-22 13:00:00,41.88,42.09,41.76,41.83,93698.0,40.2058,40.4074,40.0906,40.1578,93698.0
2021-07-22 13:30:00,41.84,41.97,41.71,41.97,131100.0,40.1674,40.2922,40.0426,40.2922,131100.0
2021-07-22 14:00:00,41.98,42.1,41.94,42.02,140445.0,40.3018,40.417,40.2634,40.3402,140445.0
2021-07-22 14:30:00,42.02,42.14,41.96,42.13,117585.0,40.3402,40.4554,40.2826,40.4458,117585.0
2021-07-22 15:00:00,42.13,42.14,41.94,41.97,247792.0,40.4458,40.4554,40.2634,40.2922,247792.0
2021-07-22 15:30:00,41.97,41.99,41.78,41.79,480920.0,40.2922,40.3114,40.1098,40.1194,480920.0
2021-07-23 09:30:00,42.03,42.08,41.39,41.5,371257.0,40.3498,40.3978,39.7354,39.841,371257.0
2021-07-23 10:00:00,41.51,41.62,41.28,41.59,226128.0,39.8506,39.9562,39.6297,39.9274,226128.0
2021-07-23 10:30:00,41.6,41.84,41.5,41.82,175335.0,39.937,40.1674,39.841,40.1482,175335.0
2021-07-23 11:00:00,41.81,41.89,41.62,41.66,100118.0,40.1386,40.2154,39.9562,39.9946,100118.0
2021-07-23 11:30:00,41.66,41.92,41.64,41.75,69843.0,39.9946,40.2442,39.9754,40.081,69843.0
2021-07-23 12:00:00,41.75,41.85,41.7,41.75,66459.0,40.081,40.177,40.033,40.081,66459.0
2021-07-23 12:30:00,41.75,41.76,41.62,41.68,132804.0,40.081,40.0906,39.9562,40.0138,132804.0
2021-07-23 13:00:00,41.68,41.69,41.59,41.64,82274.0,40.0138,40.0234,39.9274,39.9754,82274.0
2021-07-23 13:30:00,41.63,41.86,41.61,41.83,214716.0,39.9658,40.1866,39.9466,40.1578,214716.0
2021-07-23 14:00:00,41.83,41.91,41.72,41.76,295555.0,40.1578,40.2346,40.0522,40.0906,295555.0
2021-07-23 14:30:00,41.75,41.84,41.75,41.81,122106.0,40.081,40.1674,40.081,40.1386,122106.0
2021-07-23 15:00:00,41.8,41.84,41.7,41.84,226886.0,40.129,40.1674,40.033,40.1674,226886.0
2021-07-23 15:30:00,41.84,42.07,41.83,42.05,667254.0,40.1674,40.3882,40.1578,40.369,667254.0
2021-07-26 09:30:00,42.29,43.14,42.21,43.08,893255.0,40.5994,41.4154,40.5226,41.3578,893255.0
2021-07-26 10:00:00,43.08,43.13,42.86,42.94,439098.0,41.3578,41.4058,41.1466,41.2234,439098.0
2021-07-26 10:30:00,42.94,42.96,42.53,42.69,540892.0,41.2234,41.2426,40.8298,40.9834,540892.0
2021-07-26 11:00:00,42.67,42.83,42.51,42.83,165398.0,40.9642,41.1178,40.8106,41.1178,165398.0
2021-07-26 11:30:00,42.83,43.0,42.8,42.92,361765.0,41.1178,41.281,41.089,41.2042,361765.0
2021-07-26 12:00:00,42.92,43.03,42.79,43.03,252938.0,41.2042,41.3098,41.0794,41.3098,252938.0
2021-07-26 12:30:00,43.03,43.19,43.0,43.05,203368.0,41.3098,41.4634,41.281,41.329,203368.0
2021-07-26 13:00:00,43.05,43.05,42.89,42.99,113821.0,41.329,41.329,41.1754,41.2714,113821.0
2021-07-26 13:30:00,42.98,43.01,42.87,43.0,97308.0,41.2618,41.2906,41.1562,41.281,97308.0
2021-07-26 14:00:00,43.0,43.14,42.91,43.13,348854.0,41.281,41.4154,41.1946,41.4058,348854.0
2021-07-26 14:30:00,43.14,43.21,43.1,43.12,244120.0,41.4154,41.4826,41.377,41.3962,244120.0
2021-07-26 15:00:00,43.12,43.34,43.12,43.22,241428.0,41.3962,41.6074,41.3962,41.4922,241428.0
2021-07-26 15:30:00,43.21,43.32,43.18,43.24,746106.0,41.4826,41.5882,41.4538,41.5114,746106.0
2021-07-27 09:30:00,42.97,42.99,42.32,42.4,705519.0,41.2522,41.2714,40.6282,40.705,705519.0
2021-07-27 10:00:00,42.38,42.8,42.32,42.75,260011.0,40.6858,41.089,40.6282,41.041,260011.0
2021-07-27 10:30:00,42.73,42.94,42.59,42.86,377799.0,41.0218,41.2234,40.8874,41.1466,377799.0
2021-07-27 11:00:00,42.84,42.93,42.52,42.56,489869.0,41.1274,41.2138,40.8202,40.8586,489869.0
2021-07-27 11:30:00,42.55,42.59,42.23,42.5,304231.0,40.849,40.8874,40.5418,40.801,304231.0
2021-07-27 12:00:00,42.49,42.49,42.24,42.37,79972.0,40.7914,40.7914,40.5514,40.6762,79972.0
2021-07-27 12:30:00,42.36,42.47,42.22,42.39,143291.0,40.6666,40.7722,40.5322,40.6954,143291.0
2021-07-27 13:00:00,42.4,42.52,42.23,42.3,48874.0,40.705,40.8202,40.5418,40.609,48874.0
2021-07-27 13:30:00,42.32,42.56,42.27,42.49,125694.0,40.6282,40.8586,40.5802,40.7914,125694.0
2021-07-27 14:00:00,42.49,42.71,42.46,42.69,130118.0,40.7914,41.0026,40.7626,40.9834,130118.0
2021-07-27 14:30:00,42.68,42.77,42.65,42.7,148702.0,40.9738,41.0602,40.945,40.993,148702.0
2021-07-27 15:00:00,42.71,42.81,42.65,42.76,66097.0,41.0026,41.0986,40.945,41.0506,66097.0
2021-07-27 15:30:00,42.77,42.84,42.64,42.83,973139.0,41.0602,41.1274,40.9354,41.1178,973139.0
2021-07-28 09:30:00,43.11,43.35,42.83,42.94,522424.0,41.3866,41.617,41.1178,41.2234,522424.0
2021-07-28 10:00:00,42.96,43.05,42.39,42.46,316065.0,41.2426,41.329,40.6954,40.7626,316065.0
2021-07-28 10:30:00,42.45,42.94,42.44,42.94,377950.0,40.753,41.2234,40.7434,41.2234,377950.0
2021-07-28 11:00:00,42.92,43.13,42.8,43.1,243666.0,41.2042,41.4058,41.089,41.377,243666.0
2021-07-28 11:30:00,43.1,43.31,43.02,43.23,342739.0,41.377,41.5786,41.3002,41.5018,342739.0
2021-07-28 12:00:00,43.23,43.33,43.11,43.11,299165.0,41.5018,41.5978,41.3866,41.3866,299165.0
2021-07-28 12:30:00,43.11,43.15,43.04,43.1,321652.0,41.3866,41.425,41.3194,41.377,321652.0
2021-07-28 13:00:00,43.11,43.3,43.08,43.27,336310.0,41.3866,41.569,41.3578,41.5402,336310.0
2021-07-28 13:30:00,43.27,43.3,43.08,43.12,184187.0,41.5402,41.569,41.3578,41.3962,184187.0
2021-07-28 14:00:00,43.07,43.27,42.98,43.27,302612.0,41.3482,41.5402,41.2618,41.5402,302612.0
2021-07-28 14:30:00,43.29,43.65,43.24,43.55,334714.0,41.5594,41.905,41.5114,41.809,334714.0
2021-07-28 15:00:00,43.56,43.65,43.42,43.56,293440.0,41.8186,41.905,41.6842,41.8186,293440.0
2021-07-28 15:30:00,43.56,43.61,43.32,43.37,811790.0,41.8186,41.8666,41.5882,41.6362,811790.0
2021-07-29 09:30:00,44.01,44.69,43.95,44.49,1687552.0,42.2506,42.9034,42.193,42.7114,1687552.0
2021-07-29 10:00:00,44.48,45.06,44.32,44.82,352403.0,42.7018,43.2586,42.5482,43.0282,352403.0
2021-07-29 10:30:00,44.82,45.13,44.69,45.0,628542.0,43.0282,43.3258,42.9034,43.201,628542.0
2021-07-29 11:00:00,45.0,45.39,44.9,45.2,582771.0,43.201,43.5754,43.105,43.393,582771.0
2021-07-29 11:30:00,45.2,45.74,45.16,45.63,1477152.0,43.393,43.9115,43.3546,43.8058,1477152.0
2021-07-29 12:00:00,45.64,45.79,45.41,45.75,764705.0,43.8154,43.9595,43.5946,43.9211,764705.0
2021-07-29 12:30:00,45.75,45.82,45.47,45.82,973191.0,43.9211,43.9883,43.6522,43.9883,973191.0
2021-07-29 13:00:00,45.81,45.89,45.67,45.82,663459.0,43.9787,44.0555,43.8442,43.9883,663459.0
2021-07-29 13:30:00,45.83,45.83,45.59,45.65,925549.0,43.9979,43.9979,43.7674,43.825,925549.0
2021-07-29 14:00:00,45.66,45.67,45.52,45.63,324902.0,43.8346,43.8442,43.7002,43.8058,324902.0
2021-07-29 14:30:00,45.62,45.65,45.47,45.61,385412.0,43.7962,43.825,43.6522,43.7866,385412.0
2021-07-29 15:00:00,45.62,45.63,45.22,45.28,469533.0,43.7962,43.8058,43.4122,43.4698,469533.0
2021-07-29 15:30:00,45.28,45.51,45.2,45.37,1539537.0,43.4698,43.6906,43.393,43.5562,1539537.0
2021-07-30 09:30:00,45.0,45.74,44.81,45.57,547249.0,43.201,43.9115,43.0186,43.7482,547249.0
2021-07-30 10:00:00,45.54,45.64,44.94,45.02,601069.0,43.7194,43.8154,43.1434,43.2202,601069.0
2021-07-30 10:30:00,45.03,45.17,44.68,44.73,488039.0,43.2298,43.3642,42.8938,42.9418,488039.0
2021-07-30 11:00:00,44.72,44.84,44.64,44.73,529565.0,42.9322,43.0474,42.8554,42.9418,529565.0
2021-07-30 11:30:00,44.73,44.91,44.58,44.9,305142.0,42.9418,43.1146,42.7978,43.105,305142.0
2021-07-30 12:00:00,44.89,44.96,44.7,44.84,443575.0,43.0954,43.1626,42.913,43.0474,443575.0
2021-07-30 12:30:00,44.84,44.97,44.73,44.76,202769.0,43.0474,43.1722,42.9418,42.9706,202769.0
2021-07-30 13:00:00,44.75,44.77,44.61,44.73,315436.0,42.961,42.9802,42.8266,42.9418,315436.0
2021-07-30 13:30:00,44.73,44.87,44.69,44.86,174869.0,42.9418,43.0762,42.9034,43.0666,174869.0
2021-07-30 14:00:00,44.87,44.94,44.73,44.8,170641.0,43.0762,43.1434,42.9418,43.009,170641.0
2021-07-30 14:30:00,44.78,44.82,44.61,44.7,277666.0,42.9898,43.0282,42.8266,42.913,277666.0
2021-07-30 15:00:00,44.7,44.96,44.69,44.92,354440.0,42.913,43.1626,42.9034,43.1242,354440.0
2021-07-30 15:30:00,44.92,44.97,44.83,44.94,752242.0,43.1242,43.1722,43.0378,43.1434,752242.0
2021-08-02 09:30:00,45.26,45.72,45.1,45.5,332080.0,43.4506,43.8922,43.297,43.681,332080.0
2021-08-02 10:00:00,45.48,45.63,44.93,44.94,404348.0,43.6618,43.8058,43.1338,43.1434,404348.0
2021-08-02 10:30:00,44.93,45.13,44.49,44.53,417795.0,43.1338,43.3258,42.7114,42.7498,417795.0
2021-08-02 11:00:00,44.52,44.57,44.27,44.33,772491.0,42.7402,42.7882,42.5002,42.5578,772491.0
2021-08-02 11:30:00,44.33,44.36,44.07,44.08,379896.0,42.5578,42.5866,42.3082,42.3178,379896.0
2021-08-02 12:00:00,44.07,44.3,44.05,44.3,358238.0,42.3082,42.529,42.289,42.529,358238.0
2021-08-02 12:30:00,44.29,44.51,44.25,44.34,251941.0,42.5194,42.7306,42.481,42.5674,251941.0
2021-08-02 13:00:00,44.36,44.46,44.28,44.39,145573.0,42.5866,42.6826,42.5098,42.6154,145573.0
2021-08-02 13:30:00,44.4,44.44,44.2,44.3,191832.0,42.625,42.6634,42.433,42.529,191832.0
2021-08-02 14:00:00,44.3,44.52,44.27,44.47,168009.0,42.529,42.7402,42.5002,42.6922,168009.0
2021-08-02 14:30:00,44.47,44.55,44.39,44.54,366436.0,42.6922,42.769,42.6154,42.7594,366436.0
2021-08-02 15:00:00,44.54,44.56,44.29,44.32,362479.0,42.7594,42.7786,42.5194,42.5482,362479.0
2021-08-02 15:30:00,44.32,44.36,43.97,44.05,761933.0,42.5482,42.5866,42.2122,42.289,761933.0
2021-08-03 09:30:00,43.98,44.05,43.25,43.5,639257.0,42.2218,42.289,41.521,41.761,639257.0
2021-08-03 10:00:00,43.51,44.33,43.48,44.2,538921.0,41.7706,42.5578,41.7418,42.433,538921.0
2021-08-03 10:30:00,44.2,44.34,43.99,44.0,267084.0,42.433,42.5674,42.2314,42.241,267084.0
2021-08-03 11:00:00,44.0,44.62,44.0,44.57,256903.0,42.241,42.8362,42.241,42.7882,256903.0
2021-08-03 11:30:00,44.56,44.69,44.43,44.46,278225.0,42.7786,42.9034,42.6538,42.6826,278225.0
2021-08-03 12:00:00,44.46,44.53,44.38,44.39,257430.0,42.6826,42.7498,42.6058,42.6154,257430.0
2021-08-03 12:30:00,44.39,44.41,44.28,44.38,53599.0,42.6154,42.6346,42.5098,42.6058,53599.0
2021-08-03 13:00:00,44.35,44.41,44.32,44.4,66841.0,42.577,42.6346,42.5482,42.625,66841.0
2021-08-03 13:30:00,44.4,44.58,44.35,44.56,56830.0,42.625,42.7978,42.577,42.7786,56830.0
2021-08-03 14:00:00,44.56,44.7,44.45,44.67,286182.0,42.7786,42.913,42.673,42.8842,286182.0
2021-08-03 14:30:00,44.67,44.8,44.52,44.53,344348.0,42.8842,43.009,42.7402,42.7498,344348.0
2021-08-03 15:00:00,44.54,44.66,44.48,44.57,214866.0,42.7594,42.8746,42.7018,42.7882,214866.0
2021-08-03 15:30:00,44.58,44.74,44.48,44.74,827593.0,42.7978,42.9514,42.7018,42.9514,827593.0
2021-08-04 09:30:00,44.33,44.54,43.6,43.79,722855.0,42.5578,42.7594,41.857,42.0394,722855.0
2021-08-04 10:00:00,43.76,44.17,43.73,44.05,308922.0,42.0106,42.4042,41.9818,42.289,308922.0
2021-08-04 10:30:00,44.05,44.05,43.64,43.86,190241.0,42.289,42.289,41.8954,42.1066,190241.0
2021-08-04 11:00:00,43.86,43.95,43.68,43.73,165465.0,42.1066,42.193,41.9338,41.9818,165465.0
2021-08-04 11:30:00,43.73,43.75,43.28,43.31,219489.0,41.9818,42.001,41.5498,41.5786,219489.0
2021-08-04 12:00:00,43.3,43.38,43.25,43.32,179772.0,41.569,41.6458,41.521,41.5882,179772.0
2021-08-04 12:30:00,43.33,43.41,43.18,43.22,149336.0,41.5978,41.6746,41.4538,41.4922,149336.0
2021-08-04 13:00:00,43.21,43.25,43.12,43.18,77614.0,41.4826,41.521,41.3962,41.4538,77614.0
2021-08-04 13:30:00,43.17,43.29,43.15,43.27,95557.0,41.4442,41.5594,41.425,41.5402,95557.0
2021-08-04 14:00:00,43.27,43.32,43.0,43.02,151014.0,41.5402,41.5882,41.281,41.3002,151014.0
2021-08-04 14:30:00,43.0,43.03,42.84,43.0,287930.0,41.281,41.3098,41.1274,41.281,287930.0
2021-08-04 15:00:00,43.0,43.07,42.92,43.04,569535.0,41.281,41.3482,41.2042,41.3194,569535.0
2021-08-04 15:30:00,43.04,43.05,42.91,42.92,691038.0,41.3194,41.329,41.1946,41.2042,691038.0
2021-08-05 09:30:00,42.92,43.38,42.61,43.0,559666.0,41.2042,41.6458,40.9066,41.281,559666.0
2021-08-05 10:00:00,43.0,43.05,42.64,42.83,259252.0,41.281,41.329,40.9354,41.1178,259252.0
2021-08-05 10:30:00,42.83,43.08,42.81,43.08,171825.0,41.1178,41.3578,41.0986,41.3578,171825.0
2021-08-05 11:00:00,43.1,43.36,43.02,43.28,338948.0,41.377,41.6266,41.3002,41.5498,338948.0
2021-08-05 11:30:00,43.26,43.3,42.99,43.02,208464.0,41.5306,41.569,41.2714,41.3002,208464.0
2021-08-05 12:00:00,43.02,43.1,42.86,42.86,64461.0,41.3002,41.377,41.1466,41.1466,64461.0
2021-08-05 12:30:00,42.87,42.87,42.71,42.74,94671.0,41.1562,41.1562,41.0026,41.0314,94671.0
2021-08-05 13:00:00,42.75,42.84,42.73,42.79,270251.0,41.041,41.1274,41.0218,41.0794,270251.0
2021-08-05 13:30:00,42.78,42.81,42.62,42.77,116795.0,41.0698,41.0986,40.9162,41.0602,116795.0
2021-08-05 14:00:00,42.77,42.78,42.66,42.74,192460.0,41.0602,41.0698,40.9546,41.0314,192460.0
2021-08-05 14:30:00,42.74,42.79,42.7,42.7,168984.0,41.0314,41.0794,40.993,40.993,168984.0
2021-08-05 15:00:00,42.7,42.8,42.67,42.73,150348.0,40.993,41.089,40.9642,41.0218,150348.0
2021-08-05 15:30:00,42.72,42.75,42.62,42.64,861934.0,41.0122,41.041,40.9162,40.9354,861934.0
2021-08-06 09:30:00,43.18,43.83,42.7,42.95,1055213.0,41.4538,42.0778,40.993,41.233,1055213.0
2021-08-06 10:00:00,42.94,43.19,42.88,43.1,349057.0,41.2234,41.4634,41.1658,41.377,349057.0
2021-08-06 10:30:00,43.11,43.44,43.04,43.41,190584.0,41.3866,41.7034,41.3194,41.6746,190584.0
2021-08-06 11:00:00,43.41,43.54,43.27,43.48,242456.0,41.6746,41.7994,41.5402,41.7418,242456.0
2021-08-06 11:30:00,43.49,43.66,43.43,43.6,288783.0,41.7514,41.9146,41.6938,41.857,288783.0
2021-08-06 12:00:00,43.59,43.63,43.5,43.55,109112.0,41.8474,41.8858,41.761,41.809,109112.0
2021-08-06 12:30:00,43.55,43.59,43.41,43.54,151490.0,41.809,41.8474,41.6746,41.7994,151490.0
2021-08-06 13:00:00,43.54,43.65,43.52,43.59,138137.0,41.7994,41.905,41.7802,41.8474,138137.0
2021-08-06 13:30:00,43.59,43.65,43.56,43.63,171472.0,41.8474,41.905,41.8186,41.8858,171472.0
2021-08-06 14:00:00,43.62,43.75,43.6,43.67,199225.0,41.8762,42.001,41.857,41.9242,199225.0
2021-08-06 14:30:00,43.68,43.68,43.51,43.55,184818.0,41.9338,41.9338,41.7706,41.809,184818.0
2021-08-06 15:00:00,43.55,43.63,43.45,43.59,292533.0,41.809,41.8858,41.713,41.8474,292533.0
2021-08-06 15:30:00,43.59,43.6,43.45,43.54,1077048.0,41.8474,41.857,41.713,41.7994,1077048.0
2021-08-09 09:30:00,43.19,43.66,42.76,43.62,364474.0,41.4634,41.9146,41.0506,41.8762,364474.0
2021-08-09 10:00:00,43.61,43.85,42.96,43.19,674247.0,41.8666,42.097,41.2426,41.4634,674247.0
2021-08-09 10:30:00,43.18,43.18,42.86,43.15,226346.0,41.4538,41.4538,41.1466,41.425,226346.0
2021-08-09 11:00:00,43.14,43.4,43.06,43.36,159878.0,41.4154,41.665,41.3386,41.6266,159878.0
2021-08-09 11:30:00,43.37,43.49,43.29,43.45,223231.0,41.6362,41.7514,41.5594,41.713,223231.0
2021-08-09 12:00:00,43.44,43.61,43.41,43.6,406779.0,41.7034,41.8666,41.6746,41.857,406779.0
2021-08-09 12:30:00,43.6,43.66,43.51,43.59,68097.0,41.857,41.9146,41.7706,41.8474,68097.0
2021-08-09 13:00:00,43.58,43.61,43.5,43.53,149296.0,41.8378,41.8666,41.761,41.7898,149296.0
2021-08-09 13:30:00,43.52,43.62,43.43,43.6,89321.0,41.7802,41.8762,41.6938,41.857,89321.0
2021-08-09 14:00:00,43.6,43.67,43.56,43.57,100396.0,41.857,41.9242,41.8186,41.8282,100396.0
2021-08-09 14:30:00,43.57,43.68,43.54,43.59,113071.0,41.8282,41.9338,41.7994,41.8474,113071.0
2021-08-09 15:00:00,43.58,43.63,43.54,43.57,176749.0,41.8378,41.8858,41.7994,41.8282,176749.0
2021-08-09 15:30:00,43.57,43.61,43.47,43.51,382861.0,41.8282,41.8666,41.7322,41.7706,382861.0
2021-08-10 09:30:00,43.61,44.34,43.55,44.23,624999.0,41.8666,42.5674,41.809,42.4618,624999.0
2021-08-10 10:00:00,44.2,44.81,44.05,44.78,335123.0,42.433,43.0186,42.289,42.9898,335123.0
2021-08-10 10:30:00,44.78,45.14,44.61,45.06,599043.0,42.9898,43.3354,42.8266,43.2586,599043.0
2021-08-10 11:00:00,45.08,45.29,45.02,45.28,369089.0,43.2778,43.4794,43.2202,43.4698,369089.0
2021-08-10 11:30:00,45.27,45.34,45.11,45.3,367776.0,43.4602,43.5274,43.3066,43.489,367776.0
2021-08-10 12:00:00,45.31,45.31,44.96,45.16,495180.0,43.4986,43.4986,43.1626,43.3546,495180.0
2021-08-10 12:30:00,45.18,45.26,45.08,45.22,204812.0,43.3738,43.4506,43.2778,43.4122,204812.0
2021-08-10 13:00:00,45.21,45.5,45.17,45.5,217219.0,43.4026,43.681,43.3642,43.681,217219.0
2021-08-10 13:30:00,45.51,45.51,45.23,45.34,484276.0,43.6906,43.6906,43.4218,43.5274,484276.0
2021-08-10 14:00:00,45.34,45.4,45.15,45.18,351632.0,43.5274,43.585,43.345,43.3738,351632.0
2021-08-10 14:30:00,45.19,45.42,45.18,45.38,349969.0,43.3834,43.6042,43.3738,43.5658,349969.0
2021-08-10 15:00:00,45.39,45.43,45.28,45.4,488429.0,43.5754,43.6138,43.4698,43.585,488429.0
2021-08-10 15:30:00,45.4,45.45,45.21,45.22,918818.0,43.585,43.633,43.4026,43.4122,918818.0
2021-08-11 09:30:00,45.63,46.0,45.08,45.44,1232537.0,43.8058,44.1611,43.2778,43.6234,1232537.0
2021-08-11 10:00:00,45.47,45.75,45.26,45.43,551249.0,43.6522,43.9211,43.4506,43.6138,551249.0
2021-08-11 10:30:00,45.41,45.75,45.27,45.5,263118.0,43.5946,43.9211,43.4602,43.681,263118.0
2021-08-11 11:00:00,45.52,45.59,45.24,45.37,199515.0,43.7002,43.7674,43.4314,43.5562,199515.0
2021-08-11 11:30:00,45.32,45.43,45.21,45.4,154123.0,43.5082,43.6138,43.4026,43.585,154123.0
2021-08-11 12:00:00,45.41,45.71,45.39,45.66,202753.0,43.5946,43.8826,43.5754,43.8346,202753.0
2021-08-11 12:30:00,45.66,45.95,45.64,45.89,543246.0,43.8346,44.1131,43.8154,44.0555,543246.0
2021-08-11 13:00:00,45.89,46.04,45.81,46.0,661458.0,44.0555,44.1995,43.9787,44.1611,661458.0
2021-08-11 13:30:00,45.99,46.18,45.93,46.02,332844.0,44.1515,44.3339,44.0939,44.1803,332844.0
2021-08-11 14:00:00,46.02,46.18,45.95,46.08,286522.0,44.1803,44.3339,44.1131,44.2379,286522.0
2021-08-11 14:30:00,46.08,46.27,46.08,46.25,326312.0,44.2379,44.4203,44.2379,44.4011,326312.0
2021-08-11 15:00:00,46.24,46.38,46.16,46.23,263479.0,44.3915,44.5259,44.3147,44.3819,263479.0
2021-08-11 15:30:00,46.22,46.3,46.1,46.28,673444.0,44.3723,44.4491,44.2571,44.4299,673444.0
2021-08-12 09:30:00,46.09,46.13,45.22,45.51,641293.0,44.2475,44.2859,43.4122,43.6906,641293.0
2021-08-12 10:00:00,45.53,45.55,45.15,45.27,278833.0,43.7098,43.729,43.345,43.4602,278833.0
2021-08-12 10:30:00,45.26,45.27,45.02,45.12,225138.0,43.4506,43.4602,43.2202,43.3162,225138.0
2021-08-12 11:00:00,45.1,45.15,44.75,45.11,305108.0,43.297,43.345,42.961,43.3066,305108.0
2021-08-12 11:30:00,45.1,45.33,45.01,45.3,125578.0,43.297,43.5178,43.2106,43.489,125578.0
2021-08-12 12:00:00,45.31,45.55,45.31,45.54,93335.0,43.4986,43.729,43.4986,43.7194,93335.0
2021-08-12 12:30:00,45.54,45.58,45.45,45.5,61192.0,43.7194,43.7578,43.633,43.681,61192.0
2021-08-12 13:00:00,45.5,45.51,45.27,45.33,152140.0,43.681,43.6906,43.4602,43.5178,152140.0
2021-08-12 13:30:00,45.32,45.53,45.26,45.52,137777.0,43.5082,43.7098,43.4506,43.7002,137777.0
2021-08-12 14:00:00,45.53,45.76,45.44,45.76,187244.0,43.7098,43.9307,43.6234,43.9307,187244.0
2021-08-12 14:30:00,45.77,45.97,45.75,45.9,235566.0,43.9403,44.1323,43.9211,44.0651,235566.0
2021-08-12 15:00:00,45.91,46.04,45.87,45.88,250729.0,44.0747,44.1995,44.0363,44.0459,250729.0
2021-08-12 15:30:00,45.89,46.03,45.86,45.97,621962.0,44.0555,44.1899,44.0267,44.1323,621962.0
2021-08-13 09:30:00,46.02,46.12,45.65,45.88,590121.0,44.1803,44.2763,43.825,44.0459,590121.0
2021-08-13 10:00:00,45.87,46.07,45.78,45.84,314981.0,44.0363,44.2283,43.9499,44.0075,314981.0
2021-08-13 10:30:00,45.82,46.12,45.74,46.12,159175.0,43.9883,44.2763,43.9115,44.2763,159175.0
2021-08-13 11:00:00,46.11,46.28,45.98,46.04,353032.0,44.2667,44.4299,44.1419,44.1995,353032.0
2021-08-13 11:30:00,46.04,46.19,45.99,46.13,94910.0,44.1995,44.3435,44.1515,44.2859,94910.0
2021-08-13 12:00:00,46.14,46.23,46.1,46.17,239607.0,44.2955,44.3819,44.2571,44.3243,239607.0
2021-08-13 12:30:00,46.17,46.2,45.94,45.96,288316.0,44.3243,44.3531,44.1035,44.1227,288316.0
2021-08-13 13:00:00,45.96,46.04,45.87,45.95,143150.0,44.1227,44.1995,44.0363,44.1131,143150.0
2021-08-13 13:30:00,45.94,45.97,45.85,45.93,110940.0,44.1035,44.1323,44.0171,44.0939,110940.0
2021-08-13 14:00:00,45.93,46.0,45.88,45.92,184198.0,44.0939,44.1611,44.0459,44.0843,184198.0
2021-08-13 14:30:00,45.91,45.92,45.73,45.79,231294.0,44.0747,44.0843,43.9018,43.9595,231294.0
2021-08-13 15:00:00,45.8,45.88,45.7,45.7,216479.0,43.9691,44.0459,43.873,43.873,216479.0
2021-08-13 15:30:00,45.71,45.88,45.66,45.86,549246.0,43.8826,44.0459,43.8346,44.0267,549246.0
2021-08-16 09:30:00,45.16,45.19,43.95,44.32,1040745.0,43.3546,43.3834,42.193,42.5482,1040745.0
2021-08-16 10:00:00,44.3,44.9,44.28,44.61,342472.0,42.529,43.105,42.5098,42.8266,342472.0
2021-08-16 10:30:00,44.63,45.01,44.59,44.84,214311.0,42.8458,43.2106,42.8074,43.0474,214311.0
2021-08-16 11:00:00,44.85,45.05,44.62,44.96,139035.0,43.057,43.249,42.8362,43.1626,139035.0
2021-08-16 11:30:00,44.97,45.18,44.92,45.13,101615.0,43.1722,43.3738,43.1242,43.3258,101615.0
2021-08-16 12:00:00,45.14,45.16,44.92,44.94,104905.0,43.3354,43.3546,43.1242,43.1434,104905.0
2021-08-16 12:30:00,44.94,45.08,44.84,45.06,184457.0,43.1434,43.2778,43.0474,43.2586,184457.0
2021-08-16 13:00:00,45.05,45.08,44.99,45.03,128801.0,43.249,43.2778,43.1914,43.2298,128801.0
2021-08-16 13:30:00,45.02,45.06,44.94,45.05,93787.0,43.2202,43.2586,43.1434,43.249,93787.0
2021-08-16 14:00:00,45.05,45.18,45.03,45.16,115562.0,43.249,43.3738,43.2298,43.3546,115562.0
2021-08-16 14:30:00,45.16,45.38,45.14,45.28,86715.0,43.3546,43.5658,43.3354,43.4698,86715.0
2021-08-16 15:00:00,45.28,45.29,45.13,45.22,195147.0,43.4698,43.4794,43.3258,43.4122,195147.0
2021-08-16 15:30:00,45.22,45.26,44.86,44.95,1030570.0,43.4122,43.4506,43.0666,43.153,1030570.0
2021-08-17 09:30:00,44.5,44.57,43.74,43.81,725762.0,42.721,42.7882,41.9914,42.0586,725762.0
2021-08-17 10:00:00,43.81,44.36,43.81,44.3,373935.0,42.0586,42.5866,42.0586,42.529,373935.0
2021-08-17 10:30:00,44.31,44.33,43.81,43.86,171693.0,42.5386,42.5578,42.0586,42.1066,171693.0
2021-08-17 11:00:00,43.85,43.86,43.47,43.54,224481.0,42.097,42.1066,41.7322,41.7994,224481.0
2021-08-17 11:30:00,43.54,43.74,43.37,43.71,157317.0,41.7994,41.9914,41.6362,41.9626,157317.0
2021-08-17 12:00:00,43.71,43.76,43.52,43.56,131958.0,41.9626,42.0106,41.7802,41.8186,131958.0
2021-08-17 12:30:00,43.56,43.56,43.0,43.08,415545.0,41.8186,41.8186,41.281,41.3578,415545.0
2021-08-17 13:00:00,43.08,43.49,43.03,43.48,218039.0,41.3578,41.7514,41.3098,41.7418,218039.0
2021-08-17 13:30:00,43.48,43.49,43.2,43.47,193706.0,41.7418,41.7514,41.473,41.7322,193706.0
2021-08-17 14:00:00,43.46,43.6,43.34,43.34,190076.0,41.7226,41.857,41.6074,41.6074,190076.0
2021-08-17 14:30:00,43.34,43.54,43.2,43.53,225386.0,41.6074,41.7994,41.473,41.7898,225386.0
2021-08-17 15:00:00,43.52,43.64,43.49,43.63,439059.0,41.7802,41.8954,41.7514,41.8858,439059.0
2021-08-17 15:30:00,43.63,43.73,43.55,43.7,1116127.0,41.8858,41.9818,41.809,41.953,1116127.0
2021-08-18 09:30:00,43.46,43.71,43.16,43.63,643155.0,41.7226,41.9626,41.4346,41.8858,643155.0
2021-08-18 10:00:00,43.64,43.76,43.51,43.72,480035.0,41.8954,42.0106,41.7706,41.9722,480035.0
2021-08-18 10:30:00,43.72,44.06,43.69,43.99,250905.0,41.9722,42.2986,41.9434,42.2314,250905.0
2021-08-18 11:00:00,43.99,44.2,43.89,44.03,211958.0,42.2314,42.433,42.1354,42.2698,211958.0
2021-08-18 11:30:00,44.04,44.1,43.94,44.07,84170.0,42.2794,42.337,42.1834,42.3082,84170.0
2021-08-18 12:00:00,44.07,44.18,43.86,43.93,72156.0,42.3082,42.4138,42.1066,42.1738,72156.0
2021-08-18 12:30:00,43.94,44.12,43.89,44.11,74063.0,42.1834,42.3562,42.1354,42.3466,74063.0
2021-08-18 13:00:00,44.12,44.16,44.01,44.11,98138.0,42.3562,42.3946,42.2506,42.3466,98138.0
2021-08-18 13:30:00,44.12,44.2,44.1,44.12,73491.0,42.3562,42.433,42.337,42.3562,73491.0
2021-08-18 14:00:00,44.11,44.35,43.83,44.09,123336.0,42.3466,42.577,42.0778,42.3274,123336.0
2021-08-18 14:30:00,44.1,44.17,43.97,43.97,245709.0,42.337,42.4042,42.2122,42.2122,245709.0
2021-08-18 15:00:00,43.96,43.96,43.55,43.57,251594.0,42.2026,42.2026,41.809,41.8282,251594.0
2021-08-18 15:30:00,43.56,43.56,43.25,43.29,844002.0,41.8186,41.8186,41.521,41.5594,844002.0
2021-08-19 09:30:00,42.24,42.45,41.92,42.04,1282352.0,40.5514,40.753,40.2442,40.3594,1282352.0
2021-08-19 10:00:00,42.01,42.34,41.75,41.81,426370.0,40.3306,40.6474,40.081,40.1386,426370.0
2021-08-19 10:30:00,41.82,41.86,41.47,41.7,341112.0,40.1482,40.1866,39.8122,40.033,341112.0
2021-08-19 11:00:00,41.71,41.76,41.29,41.34,297745.0,40.0426,40.0906,39.6393,39.6873,297745.0
2021-08-19 11:30:00,41.37,41.9,41.32,41.86,362390.0,39.7161,40.225,39.6681,40.1866,362390.0
2021-08-19 12:00:00,41.87,42.02,41.73,42.0,658754.0,40.1962,40.3402,40.0618,40.321,658754.0
2021-08-19 12:30:00,41.99,42.0,41.81,41.96,188346.0,40.3114,40.321,40.1386,40.2826,188346.0
2021-08-19 13:00:00,41.96,41.96,41.74,41.76,191874.0,40.2826,40.2826,40.0714,40.0906,191874.0
2021-08-19 13:30:00,41.76,41.87,41.55,41.55,190417.0,40.0906,40.1962,39.889,39.889,190417.0
2021-08-19 14:00:00,41.55,41.63,41.44,41.46,419954.0,39.889,39.9658,39.7834,39.8026,419954.0
2021-08-19 14:30:00,41.45,41.65,41.33,41.51,449526.0,39.793,39.985,39.6777,39.8506,449526.0
2021-08-19 15:00:00,41.52,41.87,41.5,41.84,493904.0,39.8602,40.1962,39.841,40.1674,493904.0
2021-08-19 15:30:00,41.84,41.85,41.47,41.61,1592430.0,40.1674,40.177,39.8122,39.9466,1592430.0
2021-08-20 09:30:00,41.63,42.11,41.55,41.78,745988.0,39.9658,40.4266,39.889,40.1098,745988.0
2021-08-20 10:00:00,41.74,41.8,41.25,41.3,218507.0,40.0714,40.129,39.6009,39.6489,218507.0
2021-08-20 10:30:00,41.31,41.56,41.29,41.52,125351.0,39.6585,39.8986,39.6393,39.8602,125351.0
2021-08-20 11:00:00,41.52,41.97,41.5,41.88,132904.0,39.8602,40.2922,39.841,40.2058,132904.0
2021-08-20 11:30:00,41.88,42.03,41.84,41.96,96239.0,40.2058,40.3498,40.1674,40.2826,96239.0
2021-08-20 12:00:00,41.97,42.07,41.79,41.93,80571.0,40.2922,40.3882,40.1194,40.2538,80571.0
2021-08-20 12:30:00,41.93,42.08,41.9,41.9,75132.0,40.2538,40.3978,40.225,40.225,75132.0
2021-08-20 13:00:00,41.91,42.0,41.84,41.84,75948.0,40.2346,40.321,40.1674,40.1674,75948.0
2021-08-20 13:30:00,41.84,41.91,41.75,41.76,118306.0,40.1674,40.2346,40.081,40.0906,118306.0
2021-08-20 14:00:00,41.76,41.92,41.73,41.74,189634.0,40.0906,40.2442,40.0618,40.0714,189634.0
2021-08-20 14:30:00,41.74,41.78,41.45,41.54,453319.0,40.0714,40.1098,39.793,39.8794,453319.0
2021-08-20 15:00:00,41.53,41.58,41.44,41.57,643741.0,39.8698,39.9178,39.7834,39.9082,643741.0
2021-08-20 15:30:00,41.57,41.69,41.53,41.64,958110.0,39.9082,40.0234,39.8698,39.9754,958110.0
2021-08-23 09:30:00,42.53,43.07,42.49,42.95,765154.0,40.8298,41.3482,40.7914,41.233,765154.0
2021-08-23 10:00:00,42.95,43.12,42.65,43.08,242365.0,41.233,41.3962,40.945,41.3578,242365.0
2021-08-23 10:30:00,43.09,43.51,43.05,43.26,462299.0,41.3674,41.7706,41.329,41.5306,462299.0
2021-08-23 11:00:00,43.26,43.44,43.24,43.33,208536.0,41.5306,41.7034,41.5114,41.5978,208536.0
2021-08-23 11:30:00,43.33,43.34,43.14,43.28,336426.0,41.5978,41.6074,41.4154,41.5498,336426.0
2021-08-23 12:00:00,43.33,43.41,43.25,43.3,213539.0,41.5978,41.6746,41.521,41.569,213539.0
2021-08-23 12:30:00,43.31,43.35,43.19,43.28,101842.0,41.5786,41.617,41.4634,41.5498,101842.0
2021-08-23 13:00:00,43.29,43.36,43.22,43.35,110251.0,41.5594,41.6266,41.4922,41.617,110251.0
2021-08-23 13:30:00,43.35,43.37,43.14,43.17,104368.0,41.617,41.6362,41.4154,41.4442,104368.0
2021-08-23 14:00:00,43.16,43.26,43.14,43.22,329002.0,41.4346,41.5306,41.4154,41.4922,329002.0
2021-08-23 14:30:00,43.21,43.28,43.2,43.22,190761.0,41.4826,41.5498,41.473,41.4922,190761.0
2021-08-23 15:00:00,43.23,43.25,43.18,43.2,300693.0,41.5018,41.521,41.4538,41.473,300693.0
2021-08-23 15:30:00,43.2,43.25,43.13,43.14,988908.0,41.473,41.521,41.4058,41.4154,988908.0
2021-08-24 09:30:00,43.83,44.44,43.77,44.32,442536.0,42.0778,42.6634,42.0202,42.5482,442536.0
2021-08-24 10:00:00,44.33,44.33,43.86,44.12,326563.0,42.5578,42.5578,42.1066,42.3562,326563.0
2021-08-24 10:30:00,44.13,44.15,43.94,44.06,105960.0,42.3658,42.385,42.1834,42.2986,105960.0
2021-08-24 11:00:00,44.06,44.23,44.02,44.06,345998.0,42.2986,42.4618,42.2602,42.2986,345998.0
2021-08-24 11:30:00,44.06,44.06,43.82,43.89,203937.0,42.2986,42.2986,42.0682,42.1354,203937.0
2021-08-24 12:00:00,43.89,44.01,43.84,43.98,167640.0,42.1354,42.2506,42.0874,42.2218,167640.0
2021-08-24 12:30:00,43.99,44.13,43.99,44.08,132861.0,42.2314,42.3658,42.2314,42.3178,132861.0
2021-08-24 13:00:00,44.08,44.14,44.06,44.09,192514.0,42.3178,42.3754,42.2986,42.3274,192514.0
2021-08-24 13:30:00,44.1,44.15,44.07,44.14,187982.0,42.337,42.385,42.3082,42.3754,187982.0
2021-08-24 14:00:00,44.14,44.17,44.08,44.13,225446.0,42.3754,42.4042,42.3178,42.3658,225446.0
2021-08-24 14:30:00,44.13,44.17,44.07,44.13,198978.0,42.3658,42.4042,42.3082,42.3658,198978.0
2021-08-24 15:00:00,44.13,44.17,44.07,44.09,316021.0,42.3658,42.4042,42.3082,42.3274,316021.0
2021-08-24 15:30:00,44.09,44.13,43.97,44.02,665134.0,42.3274,42.3658,42.2122,42.2602,665134.0
2021-08-25 09:30:00,44.04,44.18,43.46,44.11,339032.0,42.2794,42.4138,41.7226,42.3466,339032.0
2021-08-25 10:00:00,44.12,44.18,43.93,44.15,263364.0,42.3562,42.4138,42.1738,42.385,263364.0
2021-08-25 10:30:00,44.14,44.32,44.07,44.2,82479.0,42.3754,42.5482,42.3082,42.433,82479.0
2021-08-25 11:00:00,44.21,44.22,43.99,44.12,95622.0,42.4426,42.4522,42.2314,42.3562,95622.0
2021-08-25 11:30:00,44.11,44.24,44.07,44.24,89092.0,42.3466,42.4714,42.3082,42.4714,89092.0
2021-08-25 12:00:00,44.23,44.27,44.1,44.12,303745.0,42.4618,42.5002,42.337,42.3562,303745.0
2021-08-25 12:30:00,44.11,44.14,44.03,44.07,98470.0,42.3466,42.3754,42.2698,42.3082,98470.0
2021-08-25 13:00:00,44.08,44.12,44.0,44.11,56725.0,42.3178,42.3562,42.241,42.3466,56725.0
2021-08-25 13:30:00,44.13,44.18,44.02,44.02,45424.0,42.3658,42.4138,42.2602,42.2602,45424.0
2021-08-25 14:00:00,44.03,44.14,44.0,44.04,61549.0,42.2698,42.3754,42.241,42.2794,61549.0
2021-08-25 14:30:00,44.03,44.03,43.8,43.9,223483.0,42.2698,42.2698,42.049,42.145,223483.0
2021-08-25 15:00:00,43.9,43.95,43.69,43.7,140916.0,42.145,42.193,41.9434,41.953,140916.0
2021-08-25 15:30:00,43.7,43.74,43.62,43.65,367645.0,41.953,41.9914,41.8762,41.905,367645.0
2021-08-26 09:30:00,43.52,43.85,43.25,43.83,266776.0,41.7802,42.097,41.521,42.0778,266776.0
2021-08-26 10:00:00,43.81,43.97,43.6,43.91,187525.0,42.0586,42.2122,41.857,42.1546,187525.0
2021-08-26 10:30:00,43.91,43.95,43.33,43.39,116464.0,42.1546,42.193,41.5978,41.6554,116464.0
2021-08-26 11:00:00,43.4,43.58,43.26,43.51,88463.0,41.665,41.8378,41.5306,41.7706,88463.0
2021-08-26 11:30:00,43.5,43.65,43.43,43.57,79837.0,41.761,41.905,41.6938,41.8282,79837.0
2021-08-26 12:00:00,43.56,43.64,43.51,43.54,50266.0,41.8186,41.8954,41.7706,41.7994,50266.0
2021-08-26 12:30:00,43.58,43.59,43.43,43.49,48125.0,41.8378,41.8474,41.6938,41.7514,48125.0
2021-08-26 13:00:00,43.49,43.5,43.29,43.33,41932.0,41.7514,41.761,41.5594,41.5978,41932.0
2021-08-26 13:30:00,43.34,43.41,43.33,43.35,30356.0,41.6074,41.6746,41.5978,41.617,30356.0
2021-08-26 14:00:00,43.35,43.35,43.08,43.13,112372.0,41.617,41.617,41.3578,41.4058,112372.0
2021-08-26 14:30:00,43.13,43.14,42.92,42.95,136807.0,41.4058,41.4154,41.2042,41.233,136807.0
2021-08-26 15:00:00,42.95,42.99,42.81,42.92,400552.0,41.233,41.2714,41.0986,41.2042,400552.0
2021-08-26 15:30:00,42.93,42.99,42.88,42.88,827973.0,41.2138,41.2714,41.1658,41.1658,827973.0
2021-08-27 09:30:00,43.22,43.95,43.13,43.92,627408.0,41.4922,42.193,41.4058,42.1642,627408.0
2021-08-27 10:00:00,43.88,44.14,43.79,44.08,395789.0,42.1258,42.3754,42.0394,42.3178,395789.0
2021-08-27 10:30:00,44.09,44.44,44.03,44.44,344505.0,42.3274,42.6634,42.2698,42.6634,344505.0
2021-08-27 11:00:00,44.44,44.55,44.41,44.41,134981.0,42.6634,42.769,42.6346,42.6346,134981.0
2021-08-27 11:30:00,44.4,44.75,44.39,44.74,271607.0,42.625,42.961,42.6154,42.9514,271607.0
2021-08-27 12:00:00,44.75,44.81,44.7,44.77,191970.0,42.961,43.0186,42.913,42.9802,191970.0
2021-08-27 12:30:00,44.76,44.87,44.75,44.83,66265.0,42.9706,43.0762,42.961,43.0378,66265.0
2021-08-27 13:00:00,44.82,45.0,44.82,44.96,85083.0,43.0282,43.201,43.0282,43.1626,85083.0
2021-08-27 13:30:00,44.98,45.11,44.97,45.04,149467.0,43.1818,43.3066,43.1722,43.2394,149467.0
2021-08-27 14:00:00,45.04,45.09,44.94,45.09,302784.0,43.2394,43.2874,43.1434,43.2874,302784.0
2021-08-27 14:30:00,45.09,45.1,45.0,45.03,113878.0,43.2874,43.297,43.201,43.2298,113878.0
2021-08-27 15:00:00,45.04,45.09,44.95,45.0,252648.0,43.2394,43.2874,43.153,43.201,252648.0
2021-08-27 15:30:00,45.01,45.03,44.78,44.82,1028422.0,43.2106,43.2298,42.9898,43.0282,1028422.0
2021-08-30 09:30:00,45.2,45.36,44.36,44.64,555540.0,43.393,43.5466,42.5866,42.8554,555540.0
2021-08-30 10:00:00,44.63,44.69,44.4,44.61,394711.0,42.8458,42.9034,42.625,42.8266,394711.0
2021-08-30 10:30:00,44.61,44.7,44.42,44.62,494981.0,42.8266,42.913,42.6442,42.8362,494981.0
2021-08-30 11:00:00,44.63,44.76,44.58,44.68,214279.0,42.8458,42.9706,42.7978,42.8938,214279.0
2021-08-30 11:30:00,44.68,44.84,44.63,44.84,71578.0,42.8938,43.0474,42.8458,43.0474,71578.0
2021-08-30 12:00:00,44.84,44.92,44.81,44.82,51767.0,43.0474,43.1242,43.0186,43.0282,51767.0
2021-08-30 12:30:00,44.83,44.9,44.7,44.78,134974.0,43.0378,43.105,42.913,42.9898,134974.0
2021-08-30 13:00:00,44.78,44.85,44.7,44.72,54122.0,42.9898,43.057,42.913,42.9322,54122.0
2021-08-30 13:30:00,44.71,44.76,44.65,44.7,65236.0,42.9226,42.9706,42.865,42.913,65236.0
2021-08-30 14:00:00,44.7,44.75,44.64,44.71,79724.0,42.913,42.961,42.8554,42.9226,79724.0
2021-08-30 14:30:00,44.71,44.8,44.66,44.75,92558.0,42.9226,43.009,42.8746,42.961,92558.0
2021-08-30 15:00:00,44.76,44.82,44.66,44.69,125612.0,42.9706,43.0282,42.8746,42.9034,125612.0
2021-08-30 15:30:00,44.68,44.68,44.47,44.52,460331.0,42.8938,42.8938,42.6922,42.7402,460331.0
2021-08-31 09:30:00,44.46,44.58,43.63,43.76,585894.0,42.6826,42.7978,41.8858,42.0106,585894.0
2021-08-31 10:00:00,43.76,44.12,43.75,43.96,356324.0,42.0106,42.3562,42.001,42.2026,356324.0
2021-08-31 10:30:00,43.94,44.17,43.79,43.9,417189.0,42.1834,42.4042,42.0394,42.145,417189.0
2021-08-31 11:00:00,43.9,44.01,43.79,43.97,127634.0,42.145,42.2506,42.0394,42.2122,127634.0
2021-08-31 11:30:00,43.96,44.12,43.91,44.11,68344.0,42.2026,42.3562,42.1546,42.3466,68344.0
2021-08-31 12:00:00,44.09,44.18,44.04,44.18,64788.0,42.3274,42.4138,42.2794,42.4138,64788.0
2021-08-31 12:30:00,44.18,44.28,44.11,44.15,85752.0,42.4138,42.5098,42.3466,42.385,85752.0
2021-08-31 13:00:00,44.14,44.27,44.07,44.26,279080.0,42.3754,42.5002,42.3082,42.4906,279080.0
2021-08-31 13:30:00,44.24,44.26,44.18,44.21,202231.0,42.4714,42.4906,42.4138,42.4426,202231.0
2021-08-31 14:00:00,44.21,44.26,44.11,44.18,145961.0,42.4426,42.4906,42.3466,42.4138,145961.0
2021-08-31 14:30:00,44.19,44.24,44.1,44.24,137709.0,42.4234,42.4714,42.337,42.4714,137709.0
2021-08-31 15:00:00,44.24,44.26,44.11,44.2,152375.0,42.4714,42.4906,42.3466,42.433,152375.0
2021-08-31 15:30:00,44.2,44.31,44.12,44.26,407170.0,42.433,42.5386,42.3562,42.4906,407170.0
2021-09-01 09:30:00,44.17,44.2,42.97,43.03,1141628.0,42.4042,42.433,41.2522,41.3098,1141628.0
2021-09-01 10:00:00,43.04,43.41,42.89,42.97,1029545.0,41.3194,41.6746,41.1754,41.2522,1029545.0
2021-09-01 10:30:00,42.97,43.82,42.96,43.74,452293.0,41.2522,42.0682,41.2426,41.9914,452293.0
2021-09-01 11:00:00,43.72,44.0,43.67,43.94,460539.0,41.9722,42.241,41.9242,42.1834,460539.0
2021-09-01 11:30:00,43.94,44.03,43.82,43.95,225596.0,42.1834,42.2698,42.0682,42.193,225596.0
2021-09-01 12:00:00,43.95,44.28,43.93,44.27,182276.0,42.193,42.5098,42.1738,42.5002,182276.0
2021-09-01 12:30:00,44.27,44.43,44.26,44.43,249910.0,42.5002,42.6538,42.4906,42.6538,249910.0
2021-09-01 13:00:00,44.44,44.59,44.44,44.49,116171.0,42.6634,42.8074,42.6634,42.7114,116171.0
2021-09-01 13:30:00,44.49,44.61,44.44,44.52,194876.0,42.7114,42.8266,42.6634,42.7402,194876.0
2021-09-01 14:00:00,44.52,44.55,44.42,44.44,153975.0,42.7402,42.769,42.6442,42.6634,153975.0
2021-09-01 14:30:00,44.44,44.45,44.25,44.31,267385.0,42.6634,42.673,42.481,42.5386,267385.0
2021-09-01 15:00:00,44.31,44.36,44.17,44.21,159536.0,42.5386,42.5866,42.4042,42.4426,159536.0
2021-09-01 15:30:00,44.21,44.41,44.17,44.4,907329.0,42.4426,42.6346,42.4042,42.625,907329.0
2021-09-02 09:30:00,44.71,45.01,44.62,44.92,500273.0,42.9226,43.2106,42.8362,43.1242,500273.0
2021-09-02 10:00:00,44.92,45.33,44.9,45.23,894578.0,43.1242,43.5178,43.105,43.4218,894578.0
2021-09-02 10:30:00,45.23,45.37,45.05,45.18,220054.0,43.4218,43.5562,43.249,43.3738,220054.0
2021-09-02 11:00:00,45.18,45.29,45.07,45.08,211977.0,43.3738,43.4794,43.2682,43.2778,211977.0
2021-09-02 11:30:00,45.05,45.17,44.97,45.14,125930.0,43.249,43.3642,43.1722,43.3354,125930.0
2021-09-02 12:00:00,45.15,45.15,44.87,44.91,122406.0,43.345,43.345,43.0762,43.1146,122406.0
2021-09-02 12:30:00,44.91,45.06,44.85,44.95,188852.0,43.1146,43.2586,43.057,43.153,188852.0
2021-09-02 13:00:00,44.94,44.96,44.83,44.88,284323.0,43.1434,43.1626,43.0378,43.0858,284323.0
2021-09-02 13:30:00,44.9,44.98,44.85,44.9,87637.0,43.105,43.1818,43.057,43.105,87637.0
2021-09-02 14:00:00,44.89,44.93,44.73,44.74,245248.0,43.0954,43.1338,42.9418,42.9514,245248.0
2021-09-02 14:30:00,44.73,44.91,44.71,44.9,192022.0,42.9418,43.1146,42.9226,43.105,192022.0
2021-09-02 15:00:00,44.91,44.99,44.82,44.89,175686.0,43.1146,43.1914,43.0282,43.0954,175686.0
2021-09-02 15:30:00,44.88,44.95,44.77,44.87,719245.0,43.0858,43.153,42.9802,43.0762,719245.0
2021-09-03 09:30:00,45.19,45.44,44.92,44.92,395265.0,43.3834,43.6234,43.1242,43.1242,395265.0
2021-09-03 10:00:00,44.92,45.31,44.7,45.21,273697.0,43.1242,43.4986,42.913,43.4026,273697.0
2021-09-03 10:30:00,45.22,45.23,44.93,45.1,152001.0,43.4122,43.4218,43.1338,43.297,152001.0
2021-09-03 11:00:00,45.1,45.16,44.78,44.87,131646.0,43.297,43.3546,42.9898,43.0762,131646.0
2021-09-03 11:30:00,44.87,45.01,44.75,44.94,308084.0,43.0762,43.2106,42.961,43.1434,308084.0
2021-09-03 12:00:00,44.94,44.99,44.85,44.98,167225.0,43.1434,43.1914,43.057,43.1818,167225.0
2021-09-03 12:30:00,44.99,45.03,44.9,45.0,88032.0,43.1914,43.2298,43.105,43.201,88032.0
2021-09-03 13:00:00,45.0,45.18,44.98,45.16,142367.0,43.201,43.3738,43.1818,43.3546,142367.0
2021-09-03 13:30:00,45.17,45.2,45.12,45.14,217824.0,43.3642,43.393,43.3162,43.3354,217824.0
2021-09-03 14:00:00,45.14,45.16,45.08,45.08,86819.0,43.3354,43.3546,43.2778,43.2778,86819.0
2021-09-03 14:30:00,45.08,45.15,45.07,45.15,75015.0,43.2778,43.345,43.2682,43.345,75015.0
2021-09-03 15:00:00,45.14,45.18,44.93,44.95,146771.0,43.3354,43.3738,43.1338,43.153,146771.0
2021-09-03 15:30:00,44.96,45.02,44.88,44.97,323528.0,43.1626,43.2202,43.0858,43.1722,323528.0
2021-09-07 09:30:00,44.88,45.66,44.85,45.37,484486.0,43.0858,43.8346,43.057,43.5562,484486.0
2021-09-07 10:00:00,45.37,45.61,45.24,45.34,429523.0,43.5562,43.7866,43.4314,43.5274,429523.0
2021-09-07 10:30:00,45.34,45.34,45.01,45.19,341832.0,43.5274,43.5274,43.2106,43.3834,341832.0
2021-09-07 11:00:00,45.18,45.21,44.96,45.14,135829.0,43.3738,43.4026,43.1626,43.3354,135829.0
2021-09-07 11:30:00,45.13,45.25,45.07,45.16,128524.0,43.3258,43.441,43.2682,43.3546,128524.0
2021-09-07 12:00:00,45.15,45.25,45.04,45.1,100998.0,43.345,43.441,43.2394,43.297,100998.0
2021-09-07 12:30:00,45.1,45.39,45.08,45.35,131430.0,43.297,43.5754,43.2778,43.537,131430.0
2021-09-07 13:00:00,45.35,45.41,45.15,45.15,136518.0,43.537,43.5946,43.345,43.345,136518.0
2021-09-07 13:30:00,45.15,45.29,45.11,45.27,136059.0,43.345,43.4794,43.3066,43.4602,136059.0
2021-09-07 14:00:00,45.27,45.3,45.1,45.13,142740.0,43.4602,43.489,43.297,43.3258,142740.0
2021-09-07 14:30:00,45.14,45.27,45.12,45.25,100479.0,43.3354,43.4602,43.3162,43.441,100479.0
2021-09-07 15:00:00,45.26,45.29,45.18,45.18,148294.0,43.4506,43.4794,43.3738,43.3738,148294.0
2021-09-07 15:30:00,45.18,45.22,44.99,45.07,751835.0,43.3738,43.4122,43.1914,43.2682,751835.0
2021-09-08 09:30:00,44.91,44.99,44.57,44.67,399188.0,43.1146,43.1914,42.7882,42.8842,399188.0
2021-09-08 10:00:00,44.68,44.76,44.39,44.4,196555.0,42.8938,42.9706,42.6154,42.625,196555.0
2021-09-08 10:30:00,44.4,44.45,43.73,43.89,349346.0,42.625,42.673,41.9818,42.1354,349346.0
2021-09-08 11:00:00,43.88,44.22,43.85,44.1,186697.0,42.1258,42.4522,42.097,42.337,186697.0
2021-09-08 11:30:00,44.08,44.14,43.93,44.03,92961.0,42.3178,42.3754,42.1738,42.2698,92961.0
2021-09-08 12:00:00,44.02,44.33,43.99,44.26,232536.0,42.2602,42.5578,42.2314,42.4906,232536.0
2021-09-08 12:30:00,44.24,44.29,44.11,44.18,100287.0,42.4714,42.5194,42.3466,42.4138,100287.0
2021-09-08 13:00:00,44.17,44.25,44.12,44.17,119218.0,42.4042,42.481,42.3562,42.4042,119218.0
2021-09-08 13:30:00,44.17,44.17,44.06,44.08,59464.0,42.4042,42.4042,42.2986,42.3178,59464.0
2021-09-08 14:00:00,44.09,44.21,44.01,44.05,182212.0,42.3274,42.4426,42.2506,42.289,182212.0
2021-09-08 14:30:00,44.05,44.08,43.99,43.99,98259.0,42.289,42.3178,42.2314,42.2314,98259.0
2021-09-08 15:00:00,43.99,44.03,43.95,43.99,281884.0,42.2314,42.2698,42.193,42.2314,281884.0
2021-09-08 15:30:00,43.98,44.01,43.89,44.01,425478.0,42.2218,42.2506,42.1354,42.2506,425478.0
2021-09-09 09:30:00,44.0,44.39,43.93,44.11,434647.0,42.241,42.6154,42.1738,42.3466,434647.0
2021-09-09 10:00:00,44.12,44.47,44.07,44.37,195883.0,42.3562,42.6922,42.3082,42.5962,195883.0
2021-09-09 10:30:00,44.37,44.6,44.36,44.54,269052.0,42.5962,42.817,42.5866,42.7594,269052.0
2021-09-09 11:00:00,44.55,44.71,44.43,44.45,123867.0,42.769,42.9226,42.6538,42.673,123867.0
2021-09-09 11:30:00,44.44,44.65,44.42,44.65,58345.0,42.6634,42.865,42.6442,42.865,58345.0
2021-09-09 12:00:00,44.65,44.65,44.43,44.52,46221.0,42.865,42.865,42.6538,42.7402,46221.0
2021-09-09 12:30:00,44.52,44.6,44.48,44.57,100351.0,42.7402,42.817,42.7018,42.7882,100351.0
2021-09-09 13:00:00,44.55,44.64,44.3,44.4,190301.0,42.769,42.8554,42.529,42.625,190301.0
2021-09-09 13:30:00,44.4,44.4,44.23,44.28,88347.0,42.625,42.625,42.4618,42.5098,88347.0
2021-09-09 14:00:00,44.28,44.34,44.16,44.29,107550.0,42.5098,42.5674,42.3946,42.5194,107550.0
2021-09-09 14:30:00,44.29,44.37,44.21,44.29,60647.0,42.5194,42.5962,42.4426,42.5194,60647.0
2021-09-09 15:00:00,44.27,44.39,44.26,44.28,125298.0,42.5002,42.6154,42.4906,42.5098,125298.0
2021-09-09 15:30:00,44.27,44.66,44.27,44.31,391568.0,42.5002,42.8746,42.5002,42.5386,391568.0
2021-09-10 09:30:00,44.81,45.55,44.72,45.28,1242089.0,43.0186,43.729,42.9322,43.4698,1242089.0
2021-09-10 10:00:00,45.28,45.41,45.07,45.16,277969.0,43.4698,43.5946,43.2682,43.3546,277969.0
2021-09-10 10:30:00,45.16,45.17,44.92,44.97,283964.0,43.3546,43.3642,43.1242,43.1722,283964.0
2021-09-10 11:00:00,44.96,44.99,44.72,44.9,158660.0,43.1626,43.1914,42.9322,43.105,158660.0
2021-09-10 11:30:00,44.88,45.24,44.88,45.22,182072.0,43.0858,43.4314,43.0858,43.4122,182072.0
2021-09-10 12:00:00,45.22,45.53,45.14,45.5,428936.0,43.4122,43.7098,43.3354,43.681,428936.0
2021-09-10 12:30:00,45.51,45.56,45.41,45.51,279919.0,43.6906,43.7386,43.5946,43.6906,279919.0
2021-09-10 13:00:00,45.53,45.6,45.36,45.38,152609.0,43.7098,43.777,43.5466,43.5658,152609.0
2021-09-10 13:30:00,45.37,45.42,45.29,45.33,110776.0,43.5562,43.6042,43.4794,43.5178,110776.0
2021-09-10 14:00:00,45.37,45.42,45.24,45.24,113612.0,43.5562,43.6042,43.4314,43.4314,113612.0
2021-09-10 14:30:00,45.23,45.27,45.13,45.14,82109.0,43.4218,43.4602,43.3258,43.3354,82109.0
2021-09-10 15:00:00,45.13,45.13,44.85,44.86,221002.0,43.3258,43.3258,43.057,43.0666,221002.0
2021-09-10 15:30:00,44.85,44.91,44.66,44.69,521075.0,43.057,43.1146,42.8746,42.9034,521075.0
2021-09-13 09:30:00,45.25,45.44,44.65,44.98,538508.0,43.441,43.6234,42.865,43.1818,538508.0
2021-09-13 10:00:00,44.96,45.09,44.33,44.57,891618.0,43.1626,43.2874,42.5578,42.7882,891618.0
2021-09-13 10:30:00,44.57,44.98,44.46,44.89,196340.0,42.7882,43.1818,42.6826,43.0954,196340.0
2021-09-13 11:00:00,44.89,44.93,44.51,44.88,171616.0,43.0954,43.1338,42.7306,43.0858,171616.0
2021-09-13 11:30:00,44.91,44.95,44.53,44.64,90854.0,43.1146,43.153,42.7498,42.8554,90854.0
2021-09-13 12:00:00,44.64,44.7,44.52,44.69,87811.0,42.8554,42.913,42.7402,42.9034,87811.0
2021-09-13 12:30:00,44.69,44.75,44.46,44.51,114163.0,42.9034,42.961,42.6826,42.7306,114163.0
2021-09-13 13:00:00,44.51,44.61,44.33,44.37,66117.0,42.7306,42.8266,42.5578,42.5962,66117.0
2021-09-13 13:30:00,44.37,44.39,44.25,44.34,126388.0,42.5962,42.6154,42.481,42.5674,126388.0
2021-09-13 14:00:00,44.35,44.48,44.27,44.39,91581.0,42.577,42.7018,42.5002,42.6154,91581.0
2021-09-13 14:30:00,44.39,44.54,44.32,44.51,70317.0,42.6154,42.7594,42.5482,42.7306,70317.0
2021-09-13 15:00:00,44.5,44.66,44.35,44.59,130778.0,42.721,42.8746,42.577,42.8074,130778.0
2021-09-13 15:30:00,44.59,44.64,44.5,44.61,272635.0,42.8074,42.8554,42.721,42.8266,272635.0
2021-09-14 09:30:00,44.6,44.67,43.93,43.96,354177.0,42.817,42.8842,42.1738,42.2026,354177.0
2021-09-14 10:00:00,43.95,44.13,43.74,43.81,180064.0,42.193,42.3658,41.9914,42.0586,180064.0
2021-09-14 10:30:00,43.79,44.09,43.67,43.88,225713.0,42.0394,42.3274,41.9242,42.1258,225713.0
2021-09-14 11:00:00,43.87,44.0,43.79,43.96,380515.0,42.1162,42.241,42.0394,42.2026,380515.0
2021-09-14 11:30:00,43.96,44.26,43.95,44.24,303546.0,42.2026,42.4906,42.193,42.4714,303546.0
2021-09-14 12:00:00,44.21,44.41,44.21,44.36,119319.0,42.4426,42.6346,42.4426,42.5866,119319.0
2021-09-14 12:30:00,44.37,44.48,44.23,44.24,119691.0,42.5962,42.7018,42.4618,42.4714,119691.0
2021-09-14 13:00:00,44.22,44.28,44.07,44.22,54026.0,42.4522,42.5098,42.3082,42.4522,54026.0
2021-09-14 13:30:00,44.22,44.27,44.12,44.26,107975.0,42.4522,42.5002,42.3562,42.4906,107975.0
2021-09-14 14:00:00,44.25,44.26,43.95,43.95,81188.0,42.481,42.4906,42.193,42.193,81188.0
2021-09-14 14:30:00,43.94,43.94,43.71,43.75,152228.0,42.1834,42.1834,41.9626,42.001,152228.0
2021-09-14 15:00:00,43.74,43.81,43.64,43.66,200407.0,41.9914,42.0586,41.8954,41.9146,200407.0
2021-09-14 15:30:00,43.65,43.7,43.5,43.69,874382.0,41.905,41.953,41.761,41.9434,874382.0
2021-09-15 09:30:00,44.02,45.14,44.02,45.1,985653.0,42.2602,43.3354,42.2602,43.297,985653.0
2021-09-15 10:00:00,45.12,45.34,45.12,45.16,488511.0,43.3162,43.5274,43.3162,43.3546,488511.0
2021-09-15 10:30:00,45.16,45.46,44.78,44.87,381411.0,43.3546,43.6426,42.9898,43.0762,381411.0
2021-09-15 11:00:00,44.9,45.03,44.84,44.88,215438.0,43.105,43.2298,43.0474,43.0858,215438.0
2021-09-15 11:30:00,44.88,44.99,44.76,44.98,212143.0,43.0858,43.1914,42.9706,43.1818,212143.0
2021-09-15 12:00:00,44.96,45.09,44.83,44.97,331346.0,43.1626,43.2874,43.0378,43.1722,331346.0
2021-09-15 12:30:00,44.97,44.99,44.82,44.91,89484.0,43.1722,43.1914,43.0282,43.1146,89484.0
2021-09-15 13:00:00,44.93,45.03,44.88,45.02,105653.0,43.1338,43.2298,43.0858,43.2202,105653.0
2021-09-15 13:30:00,45.03,45.2,44.98,44.99,162705.0,43.2298,43.393,43.1818,43.1914,162705.0
2021-09-15 14:00:00,44.99,45.04,44.88,44.91,82800.0,43.1914,43.2394,43.0858,43.1146,82800.0
2021-09-15 14:30:00,44.93,44.99,44.84,44.94,92200.0,43.1338,43.1914,43.0474,43.1434,92200.0
2021-09-15 15:00:00,44.95,45.11,44.89,45.02,244854.0,43.153,43.3066,43.0954,43.2202,244854.0
2021-09-15 15:30:00,45.03,45.2,44.95,45.17,622144.0,43.2298,43.393,43.153,43.3642,622144.0
2021-09-16 09:30:00,44.57,44.61,43.5,43.7,817533.0,42.7882,42.8266,41.761,41.953,817533.0
2021-09-16 10:00:00,43.69,43.74,43.44,43.59,321242.0,41.9434,41.9914,41.7034,41.8474,321242.0
2021-09-16 10:30:00,43.59,43.59,43.08,43.2,146073.0,41.8474,41.8474,41.3578,41.473,146073.0
2021-09-16 11:00:00,43.19,43.4,43.17,43.33,165448.0,41.4634,41.665,41.4442,41.5978,165448.0
2021-09-16 11:30:00,43.36,43.41,43.2,43.37,124628.0,41.6266,41.6746,41.473,41.6362,124628.0
2021-09-16 12:00:00,43.38,43.47,43.3,43.43,113774.0,41.6458,41.7322,41.569,41.6938,113774.0
2021-09-16 12:30:00,43.42,43.44,43.3,43.35,113055.0,41.6842,41.7034,41.569,41.617,113055.0
2021-09-16 13:00:00,43.36,43.49,43.32,43.32,138296.0,41.6266,41.7514,41.5882,41.5882,138296.0
2021-09-16 13:30:00,43.32,43.5,43.28,43.46,165999.0,41.5882,41.761,41.5498,41.7226,165999.0
2021-09-16 14:00:00,43.46,43.61,43.41,43.52,164330.0,41.7226,41.8666,41.6746,41.7802,164330.0
2021-09-16 14:30:00,43.53,43.69,43.53,43.64,127512.0,41.7898,41.9434,41.7898,41.8954,127512.0
2021-09-16 15:00:00,43.65,43.73,43.45,43.47,251288.0,41.905,41.9818,41.713,41.7322,251288.0
2021-09-16 15:30:00,43.47,43.52,43.38,43.42,862726.0,41.7322,41.7802,41.6458,41.6842,862726.0
2021-09-17 09:30:00,43.27,43.28,42.51,42.57,640297.0,41.5402,41.5498,40.8106,40.8682,640297.0
2021-09-17 10:00:00,42.58,42.78,42.37,42.41,409523.0,40.8778,41.0698,40.6762,40.7146,409523.0
2021-09-17 10:30:00,42.4,42.44,42.19,42.29,353481.0,40.705,40.7434,40.5034,40.5994,353481.0
2021-09-17 11:00:00,42.29,42.49,42.15,42.19,463969.0,40.5994,40.7914,40.465,40.5034,463969.0
2021-09-17 11:30:00,42.18,42.37,42.09,42.18,352698.0,40.4938,40.6762,40.4074,40.4938,352698.0
2021-09-17 12:00:00,42.18,42.32,42.14,42.26,236262.0,40.4938,40.6282,40.4554,40.5706,236262.0
2021-09-17 12:30:00,42.26,42.45,42.26,42.33,192191.0,40.5706,40.753,40.5706,40.6378,192191.0
2021-09-17 13:00:00,42.34,42.38,42.25,42.26,147500.0,40.6474,40.6858,40.561,40.5706,147500.0
2021-09-17 13:30:00,42.26,42.35,42.05,42.05,282107.0,40.5706,40.657,40.369,40.369,282107.0
2021-09-17 14:00:00,42.05,42.11,41.97,42.02,200705.0,40.369,40.4266,40.2922,40.3402,200705.0
2021-09-17 14:30:00,42.02,42.26,41.97,42.16,358293.0,40.3402,40.5706,40.2922,40.4746,358293.0
2021-09-17 15:00:00,42.17,42.25,42.06,42.21,305335.0,40.4842,40.561,40.3786,40.5226,305335.0
2021-09-17 15:30:00,42.2,42.41,42.18,42.36,956375.0,40.513,40.7146,40.4938,40.6666,956375.0
2021-09-20 09:30:00,40.38,41.04,39.95,40.79,1118297.0,38.8295,39.4642,38.416,39.2238,1118297.0
2021-09-20 10:00:00,40.78,40.87,40.29,40.37,548690.0,39.2142,39.3007,38.743,38.8199,548690.0
2021-09-20 10:30:00,40.39,40.76,40.3,40.6,462102.0,38.8391,39.1949,38.7526,39.0411,462102.0
2021-09-20 11:00:00,40.58,40.75,40.4,40.56,198597.0,39.0218,39.1853,38.8487,39.0026,198597.0
2021-09-20 11:30:00,40.56,40.61,40.22,40.27,391883.0,39.0026,39.0507,38.6757,38.7237,391883.0
2021-09-20 12:00:00,40.27,40.29,40.06,40.23,158835.0,38.7237,38.743,38.5218,38.6853,158835.0
2021-09-20 12:30:00,40.23,40.33,40.08,40.08,119093.0,38.6853,38.7814,38.541,38.541,119093.0
2021-09-20 13:00:00,40.08,40.16,39.88,40.15,594520.0,38.541,38.618,38.3487,38.6083,594520.0
2021-09-20 13:30:00,40.15,40.52,40.08,40.48,386314.0,38.6083,38.9641,38.541,38.9257,386314.0
2021-09-20 14:00:00,40.5,40.55,40.02,40.08,352018.0,38.9449,38.993,38.4833,38.541,352018.0
2021-09-20 14:30:00,40.08,40.33,39.98,40.25,526291.0,38.541,38.7814,38.4449,38.7045,526291.0
2021-09-20 15:00:00,40.23,40.45,40.18,40.44,443160.0,38.6853,38.8968,38.6372,38.8872,443160.0
2021-09-20 15:30:00,40.44,40.77,40.36,40.72,972527.0,38.8872,39.2045,38.8103,39.1565,972527.0
2021-09-21 09:30:00,41.2,41.32,40.01,40.17,686794.0,39.618,39.7334,38.4737,38.6276,686794.0
2021-09-21 10:00:00,40.16,40.24,39.8,39.93,824973.0,38.618,38.6949,38.2718,38.3968,824973.0
2021-09-21 10:30:00,39.97,40.02,39.7,39.87,515064.0,38.4353,38.4833,38.1756,38.3391,515064.0
2021-09-21 11:00:00,39.86,40.06,39.76,39.84,306785.0,38.3295,38.5218,38.2333,38.3102,306785.0
2021-09-21 11:30:00,39.85,40.18,39.85,40.17,372906.0,38.3199,38.6372,38.3199,38.6276,372906.0
2021-09-21 12:00:00,40.18,40.72,40.18,40.6,360065.0,38.6372,39.1565,38.6372,39.0411,360065.0
2021-09-21 12:30:00,40.6,40.62,40.25,40.38,72256.0,39.0411,39.0603,38.7045,38.8295,72256.0
2021-09-21 13:00:00,40.39,40.48,40.26,40.35,115861.0,38.8391,38.9257,38.7141,38.8007,115861.0
2021-09-21 13:30:00,40.35,40.46,40.25,40.34,173487.0,38.8007,38.9064,38.7045,38.7911,173487.0
2021-09-21 14:00:00,40.35,40.47,40.25,40.25,95755.0,38.8007,38.9161,38.7045,38.7045,95755.0
2021-09-21 14:30:00,40.25,40.52,40.25,40.34,155023.0,38.7045,38.9641,38.7045,38.7911,155023.0
2021-09-21 15:00:00,40.35,40.57,40.34,40.54,308595.0,38.8007,39.0122,38.7911,38.9834,308595.0
2021-09-21 15:30:00,40.53,40.62,40.28,40.28,541874.0,38.9738,39.0603,38.7334,38.7334,541874.0
2021-09-22 09:30:00,41.13,41.91,41.08,41.89,2190930.0,39.5507,40.3008,39.5026,40.2815,2190930.0
2021-09-22 10:00:00,41.89,41.91,41.39,41.39,542228.0,40.2815,40.3008,39.8007,39.8007,542228.0
2021-09-22 10:30:00,41.4,41.67,41.34,41.54,154928.0,39.8104,40.07,39.7527,39.945,154928.0
2021-09-22 11:00:00,41.53,41.64,41.48,41.61,153464.0,39.9354,40.0411,39.8873,40.0123,153464.0
2021-09-22 11:30:00,41.62,41.77,41.59,41.77,598403.0,40.0219,40.1661,39.9931,40.1661,598403.0
2021-09-22 12:00:00,41.77,41.77,41.58,41.71,339069.0,40.1661,40.1661,39.9834,40.1084,339069.0
2021-09-22 12:30:00,41.7,41.74,41.58,41.59,83884.0,40.0988,40.1373,39.9834,39.9931,83884.0
2021-09-22 13:00:00,41.58,41.61,41.47,41.48,117848.0,39.9834,40.0123,39.8777,39.8873,117848.0
2021-09-22 13:30:00,41.48,41.56,41.39,41.45,102118.0,39.8873,39.9642,39.8007,39.8584,102118.0
2021-09-22 14:00:00,41.4,41.91,41.23,41.77,228108.0,39.8104,40.3008,39.6469,40.1661,228108.0
2021-09-22 14:30:00,41.77,41.84,41.15,41.28,275603.0,40.1661,40.2335,39.5699,39.695,275603.0
2021-09-22 15:00:00,41.26,41.48,41.14,41.37,387887.0,39.6757,39.8873,39.5603,39.7815,387887.0
2021-09-22 15:30:00,41.38,41.42,41.11,41.13,905003.0,39.7911,39.8296,39.5315,39.5507,905003.0
2021-09-23 09:30:00,41.38,41.72,41.12,41.67,556309.0,39.7911,40.1181,39.5411,40.07,556309.0
2021-09-23 10:00:00,41.68,41.69,41.45,41.53,247294.0,40.0796,40.0892,39.8584,39.9354,247294.0
2021-09-23 10:30:00,41.53,41.71,41.39,41.71,177551.0,39.9354,40.1084,39.8007,40.1084,177551.0
2021-09-23 11:00:00,41.7,41.9,41.69,41.85,163087.0,40.0988,40.2912,40.0892,40.2431,163087.0
2021-09-23 11:30:00,41.84,41.89,41.75,41.78,74646.0,40.2335,40.2815,40.1469,40.1758,74646.0
2021-09-23 12:00:00,41.77,41.85,41.72,41.82,148825.0,40.1661,40.2431,40.1181,40.2142,148825.0
2021-09-23 12:30:00,41.81,41.85,41.77,41.81,80465.0,40.2046,40.2431,40.1661,40.2046,80465.0
2021-09-23 13:00:00,41.81,41.91,41.79,41.83,86969.0,40.2046,40.3008,40.1854,40.2238,86969.0
2021-09-23 13:30:00,41.83,41.95,41.79,41.91,95514.0,40.2238,40.3392,40.1854,40.3008,95514.0
2021-09-23 14:00:00,41.91,41.91,41.73,41.82,118568.0,40.3008,40.3008,40.1277,40.2142,118568.0
2021-09-23 14:30:00,41.82,41.85,41.65,41.66,113710.0,40.2142,40.2431,40.0508,40.0604,113710.0
2021-09-23 15:00:00,41.66,41.69,41.55,41.56,98200.0,40.0604,40.0892,39.9546,39.9642,98200.0
2021-09-23 15:30:00,41.56,41.62,41.49,41.59,533817.0,39.9642,40.0219,39.8969,39.9931,533817.0
2021-09-24 09:30:00,41.26,41.61,41.05,41.58,291864.0,39.6757,40.0123,39.4738,39.9834,291864.0
2021-09-24 10:00:00,41.59,41.9,41.54,41.84,178416.0,39.9931,40.2912,39.945,40.2335,178416.0
2021-09-24 10:30:00,41.85,41.9,41.62,41.7,240549.0,40.2431,40.2912,40.0219,40.0988,240549.0
2021-09-24 11:00:00,41.68,41.72,41.61,41.63,87465.0,40.0796,40.1181,40.0123,40.0315,87465.0
2021-09-24 11:30:00,41.63,41.81,41.62,41.8,88669.0,40.0315,40.2046,40.0219,40.195,88669.0
2021-09-24 12:00:00,41.82,41.85,41.78,41.8,102943.0,40.2142,40.2431,40.1758,40.195,102943.0
2021-09-24 12:30:00,41.8,41.82,41.68,41.7,51728.0,40.195,40.2142,40.0796,40.0988,51728.0
2021-09-24 13:00:00,41.7,41.75,41.63,41.73,125950.0,40.0988,40.1469,40.0315,40.1277,125950.0
2021-09-24 13:30:00,41.74,41.74,41.66,41.69,161331.0,40.1373,40.1373,40.0604,40.0892,161331.0
2021-09-24 14:00:00,41.7,41.72,41.6,41.65,96207.0,40.0988,40.1181,40.0027,40.0508,96207.0
2021-09-24 14:30:00,41.65,41.68,41.58,41.6,137457.0,40.0508,40.0796,39.9834,40.0027,137457.0
2021-09-24 15:00:00,41.6,41.61,41.48,41.55,141434.0,40.0027,40.0123,39.8873,39.9546,141434.0
2021-09-24 15:30:00,41.56,41.59,41.36,41.36,504287.0,39.9642,39.9931,39.7719,39.7719,504287.0
2021-09-27 09:30:00,41.62,42.61,41.62,42.58,553176.0,40.0219,40.9739,40.0219,40.945,553176.0
2021-09-27 10:00:00,42.57,42.73,42.47,42.62,486679.0,40.9354,41.0893,40.8393,40.9835,486679.0
2021-09-27 10:30:00,42.61,42.67,42.36,42.44,194776.0,40.9739,41.0316,40.7335,40.8104,194776.0
2021-09-27 11:00:00,42.47,42.67,42.4,42.65,471468.0,40.8393,41.0316,40.772,41.0124,471468.0
2021-09-27 11:30:00,42.65,42.8,42.64,42.78,215983.0,41.0124,41.1566,41.0027,41.1374,215983.0
2021-09-27 12:00:00,42.78,42.89,42.71,42.86,133283.0,41.1374,41.2431,41.07,41.2143,133283.0
2021-09-27 12:30:00,42.86,42.89,42.71,42.75,190828.0,41.2143,41.2431,41.07,41.1085,190828.0
2021-09-27 13:00:00,42.75,42.78,42.7,42.71,191429.0,41.1085,41.1374,41.0604,41.07,191429.0
2021-09-27 13:30:00,42.71,42.86,42.67,42.85,121773.0,41.07,41.2143,41.0316,41.2047,121773.0
2021-09-27 14:00:00,42.86,42.96,42.79,42.95,106029.0,41.2143,41.3105,41.147,41.3008,106029.0
2021-09-27 14:30:00,42.95,42.95,42.78,42.81,111840.0,41.3008,41.3008,41.1374,41.1662,111840.0
2021-09-27 15:00:00,42.82,42.96,42.79,42.86,211882.0,41.1758,41.3105,41.147,41.2143,211882.0
2021-09-27 15:30:00,42.86,42.94,42.74,42.81,443486.0,41.2143,41.2912,41.0989,41.1662,443486.0
2021-09-28 09:30:00,42.57,42.82,41.98,42.01,805081.0,40.9354,41.1758,40.3681,40.3969,805081.0
2021-09-28 10:00:00,42.0,42.22,41.8,42.02,432908.0,40.3873,40.5989,40.195,40.4065,432908.0
2021-09-28 10:30:00,42.02,42.53,41.99,42.49,925641.0,40.4065,40.897,40.3777,40.8585,925641.0
2021-09-28 11:00:00,42.51,42.55,42.28,42.45,560727.0,40.8777,40.9162,40.6566,40.82,560727.0
2021-09-28 11:30:00,42.44,42.52,42.21,42.32,323436.0,40.8104,40.8873,40.5892,40.695,323436.0
2021-09-28 12:00:00,42.31,42.59,42.24,42.55,308499.0,40.6854,40.9547,40.6181,40.9162,308499.0
2021-09-28 12:30:00,42.55,42.64,42.44,42.46,235618.0,40.9162,41.0027,40.8104,40.8296,235618.0
2021-09-28 13:00:00,42.46,42.84,42.44,42.83,426715.0,40.8296,41.1951,40.8104,41.1854,426715.0
2021-09-28 13:30:00,42.84,42.84,42.57,42.59,359292.0,41.1951,41.1951,40.9354,40.9547,359292.0
2021-09-28 14:00:00,42.6,42.74,42.45,42.73,193044.0,40.9643,41.0989,40.82,41.0893,193044.0
2021-09-28 14:30:00,42.72,42.92,42.61,42.86,354490.0,41.0797,41.272,40.9739,41.2143,354490.0
2021-09-28 15:00:00,42.86,42.96,42.52,42.52,224701.0,41.2143,41.3105,40.8873,40.8873,224701.0
2021-09-28 15:30:00,42.51,42.65,42.45,42.55,1213551.0,40.8777,41.0124,40.82,40.9162,1213551.0
2021-09-29 09:30:00,42.92,43.14,41.97,42.11,391274.0,41.272,41.4835,40.3585,40.4931,391274.0
2021-09-29 10:00:00,42.11,42.22,41.79,41.79,298901.0,40.4931,40.5989,40.1854,40.1854,298901.0
2021-09-29 10:30:00,41.79,41.9,41.64,41.82,232193.0,40.1854,40.2912,40.0411,40.2142,232193.0
2021-09-29 11:00:00,41.82,42.06,41.74,41.91,231376.0,40.2142,40.445,40.1373,40.3008,231376.0
2021-09-29 11:30:00,41.91,41.91,41.56,41.63,306034.0,40.3008,40.3008,39.9642,40.0315,306034.0
2021-09-29 12:00:00,41.63,41.66,41.24,41.29,336736.0,40.0315,40.0604,39.6565,39.7046,336736.0
2021-09-29 12:30:00,41.3,41.44,41.28,41.37,250527.0,39.7142,39.8488,39.695,39.7815,250527.0
2021-09-29 13:00:00,41.36,41.54,41.3,41.49,177116.0,39.7719,39.945,39.7142,39.8969,177116.0
2021-09-29 13:30:00,41.49,41.57,41.43,41.52,90080.0,39.8969,39.9738,39.8392,39.9257,90080.0
2021-09-29 14:00:00,41.52,41.69,41.48,41.62,138948.0,39.9257,40.0892,39.8873,40.0219,138948.0
2021-09-29 14:30:00,41.63,41.82,41.62,41.75,138070.0,40.0315,40.2142,40.0219,40.1469,138070.0
2021-09-29 15:00:00,41.75,41.8,41.61,41.69,153726.0,40.1469,40.195,40.0123,40.0892,153726.0
2021-09-29 15:30:00,41.69,41.74,41.59,41.66,848240.0,40.0892,40.1373,39.9931,40.0604,848240.0
2021-09-30 09:30:00,41.9,42.44,41.81,42.25,476234.0,40.2912,40.8104,40.2046,40.6277,476234.0
2021-09-30 10:00:00,42.25,42.4,41.99,42.0,464501.0,40.6277,40.772,40.3777,40.3873,464501.0
2021-09-30 10:30:00,42.0,42.03,41.69,41.72,673018.0,40.3873,40.4162,40.0892,40.1181,673018.0
2021-09-30 11:00:00,41.72,42.56,41.68,42.55,286623.0,40.1181,40.9258,40.0796,40.9162,286623.0
2021-09-30 11:30:00,42.55,42.59,41.95,42.05,399678.0,40.9162,40.9547,40.3392,40.4354,399678.0
2021-09-30 12:00:00,42.05,42.09,41.61,41.62,494015.0,40.4354,40.4739,40.0123,40.0219,494015.0
2021-09-30 12:30:00,41.62,41.87,41.57,41.86,383684.0,40.0219,40.2623,39.9738,40.2527,383684.0
2021-09-30 13:00:00,41.87,42.11,41.83,41.89,118150.0,40.2623,40.4931,40.2238,40.2815,118150.0
2021-09-30 13:30:00,41.89,42.12,41.76,42.04,140176.0,40.2815,40.5027,40.1565,40.4258,140176.0
2021-09-30 14:00:00,42.05,42.18,41.96,42.04,128762.0,40.4354,40.5604,40.3488,40.4258,128762.0
2021-09-30 14:30:00,42.05,42.19,41.98,42.03,191650.0,40.4354,40.57,40.3681,40.4162,191650.0
2021-09-30 15:00:00,42.03,42.19,41.94,41.97,171247.0,40.4162,40.57,40.3296,40.3585,171247.0
2021-09-30 15:30:00,41.97,42.12,41.73,41.74,446749.0,40.3585,40.5027,40.1277,40.1373,446749.0
2021-10-01 09:30:00,41.93,42.23,41.76,42.1,740995.0,40.32,40.6085,40.1565,40.4835,740995.0
2021-10-01 10:00:00,42.07,42.27,41.47,41.73,382495.0,40.4546,40.6469,39.8777,40.1277,382495.0
2021-10-01 10:30:00,41.72,41.85,41.37,41.48,556707.0,40.1181,40.2431,39.7815,39.8873,556707.0
2021-10-01 11:00:00,41.48,41.84,41.3,41.78,314411.0,39.8873,40.2335,39.7142,40.1758,314411.0
2021-10-01 11:30:00,41.78,42.0,41.76,41.77,250718.0,40.1758,40.3873,40.1565,40.1661,250718.0
2021-10-01 12:00:00,41.79,41.89,41.66,41.88,297371.0,40.1854,40.2815,40.0604,40.2719,297371.0
2021-10-01 12:30:00,41.89,42.06,41.88,42.04,184231.0,40.2815,40.445,40.2719,40.4258,184231.0
2021-10-01 13:00:00,42.04,42.3,42.02,42.28,205472.0,40.4258,40.6758,40.4065,40.6566,205472.0
2021-10-01 13:30:00,42.29,42.49,42.27,42.42,414013.0,40.6662,40.8585,40.6469,40.7912,414013.0
2021-10-01 14:00:00,42.42,42.65,42.42,42.64,467594.0,40.7912,41.0124,40.7912,41.0027,467594.0
2021-10-01 14:30:00,42.65,42.72,42.5,42.56,231593.0,41.0124,41.0797,40.8681,40.9258,231593.0
2021-10-01 15:00:00,42.57,42.64,42.44,42.45,173132.0,40.9354,41.0027,40.8104,40.82,173132.0
2021-10-01 15:30:00,42.45,42.51,42.38,42.43,561212.0,40.82,40.8777,40.7527,40.8008,561212.0
2021-10-04 09:30:00,42.74,43.34,42.65,43.19,856892.0,41.0989,41.6759,41.0124,41.5316,856892.0
2021-10-04 10:00:00,43.17,43.26,42.8,42.82,257975.0,41.5124,41.5989,41.1566,41.1758,257975.0
2021-10-04 10:30:00,42.82,42.91,42.47,42.79,773419.0,41.1758,41.2624,40.8393,41.147,773419.0
2021-10-04 11:00:00,42.79,42.81,42.55,42.62,284768.0,41.147,41.1662,40.9162,40.9835,284768.0
2021-10-04 11:30:00,42.62,42.96,42.53,42.91,241125.0,40.9835,41.3105,40.897,41.2624,241125.0
2021-10-04 12:00:00,42.91,43.08,42.86,43.01,214841.0,41.2624,41.4258,41.2143,41.3585,214841.0
2021-10-04 12:30:00,43.01,43.08,42.89,42.97,113571.0,41.3585,41.4258,41.2431,41.3201,113571.0
2021-10-04 13:00:00,42.97,43.01,42.8,42.86,123568.0,41.3201,41.3585,41.1566,41.2143,123568.0
2021-10-04 13:30:00,42.87,42.95,42.69,42.74,111901.0,41.2239,41.3008,41.0508,41.0989,111901.0
2021-10-04 14:00:00,42.75,42.85,42.53,42.57,112952.0,41.1085,41.2047,40.897,40.9354,112952.0
2021-10-04 14:30:00,42.57,42.59,42.48,42.58,236251.0,40.9354,40.9547,40.8489,40.945,236251.0
2021-10-04 15:00:00,42.58,42.59,42.41,42.57,233240.0,40.945,40.9547,40.7816,40.9354,233240.0
2021-10-04 15:30:00,42.57,42.69,42.46,42.57,441240.0,40.9354,41.0508,40.8296,40.9354,441240.0
2021-10-05 09:30:00,42.74,42.86,42.02,42.06,466863.0,41.0989,41.2143,40.4065,40.445,466863.0
2021-10-05 10:00:00,42.07,42.87,42.07,42.85,262268.0,40.4546,41.2239,40.4546,41.2047,262268.0
2021-10-05 10:30:00,42.85,43.15,42.84,43.12,349082.0,41.2047,41.4932,41.1951,41.4643,349082.0
2021-10-05 11:00:00,43.13,43.21,43.03,43.1,309922.0,41.4739,41.5509,41.3778,41.4451,309922.0
2021-10-05 11:30:00,43.09,43.1,42.76,42.89,93568.0,41.4355,41.4451,41.1181,41.2431,93568.0
2021-10-05 12:00:00,42.9,42.92,42.62,42.69,115453.0,41.2528,41.272,40.9835,41.0508,115453.0
2021-10-05 12:30:00,42.7,42.87,42.65,42.87,354708.0,41.0604,41.2239,41.0124,41.2239,354708.0
2021-10-05 13:00:00,42.86,42.97,42.8,42.91,96306.0,41.2143,41.3201,41.1566,41.2624,96306.0
2021-10-05 13:30:00,42.91,42.91,42.79,42.87,104410.0,41.2624,41.2624,41.147,41.2239,104410.0
2021-10-05 14:00:00,42.88,42.96,42.74,42.87,150797.0,41.2335,41.3105,41.0989,41.2239,150797.0
2021-10-05 14:30:00,42.86,43.01,42.84,42.93,127800.0,41.2143,41.3585,41.1951,41.2816,127800.0
2021-10-05 15:00:00,42.92,43.01,42.9,42.93,145203.0,41.272,41.3585,41.2528,41.2816,145203.0
2021-10-05 15:30:00,42.93,43.01,42.85,42.87,440643.0,41.2816,41.3585,41.2047,41.2239,440643.0
2021-10-06 09:30:00,42.05,42.47,41.49,41.54,322081.0,40.4354,40.8393,39.8969,39.945,322081.0
2021-10-06 10:00:00,41.53,41.53,41.11,41.27,307353.0,39.9354,39.9354,39.5315,39.6853,307353.0
2021-10-06 10:30:00,41.25,41.43,40.9,41.15,260638.0,39.6661,39.8392,39.3295,39.5699,260638.0
2021-10-06 11:00:00,41.16,41.5,41.12,41.17,228377.0,39.5796,39.9065,39.5411,39.5892,228377.0
2021-10-06 11:30:00,41.18,41.64,41.06,41.62,243367.0,39.5988,40.0411,39.4834,40.0219,243367.0
2021-10-06 12:00:00,41.63,41.66,41.25,41.27,262256.0,40.0315,40.0604,39.6661,39.6853,262256.0
2021-10-06 12:30:00,41.27,41.46,41.2,41.39,302982.0,39.6853,39.868,39.618,39.8007,302982.0
2021-10-06 13:00:00,41.4,41.43,41.21,41.28,577780.0,39.8104,39.8392,39.6276,39.695,577780.0
2021-10-06 13:30:00,41.28,41.71,41.28,41.65,232130.0,39.695,40.1084,39.695,40.0508,232130.0
2021-10-06 14:00:00,41.66,41.87,41.6,41.85,179808.0,40.0604,40.2623,40.0027,40.2431,179808.0
2021-10-06 14:30:00,41.84,42.05,41.82,41.85,257421.0,40.2335,40.4354,40.2142,40.2431,257421.0
2021-10-06 15:00:00,41.87,42.12,41.86,42.07,528981.0,40.2623,40.5027,40.2527,40.4546,528981.0
2021-10-06 15:30:00,42.07,42.15,41.92,42.02,612654.0,40.4546,40.5316,40.3104,40.4065,612654.0
2021-10-07 09:30:00,42.51,42.93,42.3,42.92,328921.0,40.8777,41.2816,40.6758,41.272,328921.0
2021-10-07 10:00:00,42.93,43.37,42.87,43.36,463233.0,41.2816,41.7047,41.2239,41.6951,463233.0
2021-10-07 10:30:00,43.36,43.38,43.02,43.05,265305.0,41.6951,41.7143,41.3681,41.397,265305.0
2021-10-07 11:00:00,43.05,43.13,42.92,43.03,103650.0,41.397,41.4739,41.272,41.3778,103650.0
2021-10-07 11:30:00,43.04,43.15,42.79,42.86,132503.0,41.3874,41.4932,41.147,41.2143,132503.0
2021-10-07 12:00:00,42.86,42.91,42.75,42.76,327356.0,41.2143,41.2624,41.1085,41.1181,327356.0
2021-10-07 12:30:00,42.76,42.87,42.7,42.87,123203.0,41.1181,41.2239,41.0604,41.2239,123203.0
2021-10-07 13:00:00,42.87,42.93,42.79,42.93,82019.0,41.2239,41.2816,41.147,41.2816,82019.0
2021-10-07 13:30:00,42.93,43.01,42.84,42.89,286680.0,41.2816,41.3585,41.1951,41.2431,286680.0
2021-10-07 14:00:00,42.9,42.92,42.77,42.77,103673.0,41.2528,41.272,41.1277,41.1277,103673.0
2021-10-07 14:30:00,42.79,42.83,42.68,42.78,129610.0,41.147,41.1854,41.0412,41.1374,129610.0
2021-10-07 15:00:00,42.78,42.96,42.75,42.87,176623.0,41.1374,41.3105,41.1085,41.2239,176623.0
2021-10-07 15:30:00,42.87,42.97,42.75,42.83,593157.0,41.2239,41.3201,41.1085,41.1854,593157.0
2021-10-08 09:30:00,43.16,43.42,42.7,42.94,431290.0,41.5028,41.7528,41.0604,41.2912,431290.0
2021-10-08 10:00:00,42.94,43.16,42.8,42.85,190035.0,41.2912,41.5028,41.1566,41.2047,190035.0
2021-10-08 10:30:00,42.85,43.09,42.77,42.94,225294.0,41.2047,41.4355,41.1277,41.2912,225294.0
2021-10-08 11:00:00,42.96,42.98,42.68,42.73,362252.0,41.3105,41.3297,41.0412,41.0893,362252.0
2021-10-08 11:30:00,42.73,42.76,42.61,42.64,131688.0,41.0893,41.1181,40.9739,41.0027,131688.0
2021-10-08 12:00:00,42.63,42.66,42.43,42.43,218118.0,40.9931,41.022,40.8008,40.8008,218118.0
2021-10-08 12:30:00,42.43,42.6,42.41,42.55,133289.0,40.8008,40.9643,40.7816,40.9162,133289.0
2021-10-08 13:00:00,42.56,42.59,42.42,42.43,123874.0,40.9258,40.9547,40.7912,40.8008,123874.0
2021-10-08 13:30:00,42.43,42.47,42.35,42.47,363883.0,40.8008,40.8393,40.7239,40.8393,363883.0
2021-10-08 14:00:00,42.47,42.58,42.46,42.58,204342.0,40.8393,40.945,40.8296,40.945,204342.0
2021-10-08 14:30:00,42.57,42.63,42.5,42.54,167419.0,40.9354,40.9931,40.8681,40.9066,167419.0
2021-10-08 15:00:00,42.53,42.59,42.49,42.53,290446.0,40.897,40.9547,40.8585,40.897,290446.0
2021-10-08 15:30:00,42.53,42.6,42.41,42.44,502206.0,40.897,40.9643,40.7816,40.8104,502206.0
2021-10-11 09:30:00,43.22,44.14,43.15,44.05,926937.0,41.5605,42.4451,41.4932,42.3586,926937.0
2021-10-11 10:00:00,44.05,44.24,43.94,44.18,335326.0,42.3586,42.5413,42.2528,42.4836,335326.0
2021-10-11 10:30:00,44.19,44.23,44.05,44.15,245984.0,42.4932,42.5317,42.3586,42.4548,245984.0
2021-10-11 11:00:00,44.14,44.2,43.95,43.98,171851.0,42.4451,42.5028,42.2624,42.2913,171851.0
2021-10-11 11:30:00,43.97,44.06,43.91,44.04,383176.0,42.2817,42.3682,42.224,42.349,383176.0
2021-10-11 12:00:00,44.04,44.07,43.68,43.81,333923.0,42.349,42.3778,42.0028,42.1278,333923.0
2021-10-11 12:30:00,43.81,43.82,43.49,43.53,163655.0,42.1278,42.1374,41.8201,41.8586,163655.0
2021-10-11 13:00:00,43.52,43.53,43.22,43.27,216877.0,41.8489,41.8586,41.5605,41.6085,216877.0
2021-10-11 13:30:00,43.28,43.39,43.23,43.34,212967.0,41.6182,41.7239,41.5701,41.6759,212967.0
2021-10-11 14:00:00,43.34,43.44,43.25,43.33,273499.0,41.6759,41.772,41.5893,41.6662,273499.0
2021-10-11 14:30:00,43.34,43.48,43.26,43.45,221018.0,41.6759,41.8105,41.5989,41.7816,221018.0
2021-10-11 15:00:00,43.45,43.53,43.38,43.38,293622.0,41.7816,41.8586,41.7143,41.7143,293622.0
2021-10-11 15:30:00,43.39,43.44,43.12,43.13,536204.0,41.7239,41.772,41.4643,41.4739,536204.0
2021-10-12 09:30:00,43.16,43.71,42.79,43.56,465778.0,41.5028,42.0317,41.147,41.8874,465778.0
2021-10-12 10:00:00,43.58,43.64,43.19,43.33,172967.0,41.9066,41.9643,41.5316,41.6662,172967.0
2021-10-12 10:30:00,43.34,43.49,43.16,43.27,208990.0,41.6759,41.8201,41.5028,41.6085,208990.0
2021-10-12 11:00:00,43.28,43.53,43.27,43.43,131735.0,41.6182,41.8586,41.6085,41.7624,131735.0
2021-10-12 11:30:00,43.44,43.46,43.18,43.37,90610.0,41.772,41.7913,41.522,41.7047,90610.0
2021-10-12 12:00:00,43.38,43.47,43.23,43.3,100937.0,41.7143,41.8009,41.5701,41.6374,100937.0
2021-10-12 12:30:00,43.3,43.38,43.28,43.35,274260.0,41.6374,41.7143,41.6182,41.6855,274260.0
2021-10-12 13:00:00,43.35,43.35,43.16,43.27,43685.0,41.6855,41.6855,41.5028,41.6085,43685.0
2021-10-12 13:30:00,43.27,43.33,43.2,43.22,74055.0,41.6085,41.6662,41.5412,41.5605,74055.0
2021-10-12 14:00:00,43.22,43.38,43.19,43.31,94193.0,41.5605,41.7143,41.5316,41.647,94193.0
2021-10-12 14:30:00,43.3,43.4,43.27,43.31,66372.0,41.6374,41.7336,41.6085,41.647,66372.0
2021-10-12 15:00:00,43.32,43.32,43.2,43.26,102950.0,41.6566,41.6566,41.5412,41.5989,102950.0
2021-10-12 15:30:00,43.26,43.27,43.09,43.25,341256.0,41.5989,41.6085,41.4355,41.5893,341256.0
2021-10-13 09:30:00,43.45,43.47,43.02,43.26,354377.0,41.7816,41.8009,41.3681,41.5989,354377.0
2021-10-13 10:00:00,43.25,43.25,42.8,43.11,263758.0,41.5893,41.5893,41.1566,41.4547,263758.0
2021-10-13 10:30:00,43.11,43.63,43.07,43.57,734591.0,41.4547,41.9547,41.4162,41.897,734591.0
2021-10-13 11:00:00,43.55,43.93,43.55,43.72,520105.0,41.8778,42.2432,41.8778,42.0413,520105.0
2021-10-13 11:30:00,43.73,43.79,43.59,43.68,79803.0,42.0509,42.1086,41.9163,42.0028,79803.0
2021-10-13 12:00:00,43.68,43.72,43.64,43.69,204199.0,42.0028,42.0413,41.9643,42.0124,204199.0
2021-10-13 12:30:00,43.69,43.87,43.64,43.77,229864.0,42.0124,42.1855,41.9643,42.0893,229864.0
2021-10-13 13:00:00,43.77,43.83,43.7,43.76,140007.0,42.0893,42.147,42.022,42.0797,140007.0
2021-10-13 13:30:00,43.76,43.81,43.72,43.74,249567.0,42.0797,42.1278,42.0413,42.0605,249567.0
2021-10-13 14:00:00,43.73,43.87,43.59,43.73,187968.0,42.0509,42.1855,41.9163,42.0509,187968.0
2021-10-13 14:30:00,43.73,43.76,43.64,43.76,352207.0,42.0509,42.0797,41.9643,42.0797,352207.0
2021-10-13 15:00:00,43.74,43.87,43.68,43.69,206778.0,42.0605,42.1855,42.0028,42.0124,206778.0
2021-10-13 15:30:00,43.69,43.93,43.62,43.88,1233718.0,42.0124,42.2432,41.9451,42.1951,1233718.0
2021-10-14 09:30:00,44.57,44.65,44.32,44.58,593129.0,42.8586,42.9356,42.6182,42.8682,593129.0
2021-10-14 10:00:00,44.58,45.0,44.57,44.76,759599.0,42.8682,43.2721,42.8586,43.0413,759599.0
2021-10-14 10:30:00,44.78,44.81,44.62,44.72,191043.0,43.0606,43.0894,42.9067,43.0029,191043.0
2021-10-14 11:00:00,44.7,44.71,44.34,44.35,150398.0,42.9836,42.9933,42.6375,42.6471,150398.0
2021-10-14 11:30:00,44.36,44.43,44.25,44.31,255877.0,42.6567,42.724,42.5509,42.6086,255877.0
2021-10-14 12:00:00,44.31,44.4,44.19,44.28,166882.0,42.6086,42.6952,42.4932,42.5798,166882.0
2021-10-14 12:30:00,44.28,44.3,44.17,44.25,194296.0,42.5798,42.599,42.474,42.5509,194296.0
2021-10-14 13:00:00,44.25,44.26,44.05,44.14,160279.0,42.5509,42.5605,42.3586,42.4451,160279.0
2021-10-14 13:30:00,44.14,44.24,44.14,44.19,127894.0,42.4451,42.5413,42.4451,42.4932,127894.0
2021-10-14 14:00:00,44.19,44.36,44.17,44.3,201986.0,42.4932,42.6567,42.474,42.599,201986.0
2021-10-14 14:30:00,44.31,44.35,44.27,44.31,166246.0,42.6086,42.6471,42.5701,42.6086,166246.0
2021-10-14 15:00:00,44.31,44.37,44.07,44.09,172740.0,42.6086,42.6663,42.3778,42.3971,172740.0
2021-10-14 15:30:00,44.09,44.18,44.01,44.12,661894.0,42.3971,42.4836,42.3201,42.4259,661894.0
2021-10-15 09:30:00,44.88,45.13,44.59,45.04,570940.0,43.1567,43.3971,42.8779,43.3106,570940.0
2021-10-15 10:00:00,45.03,45.5,44.99,45.17,436579.0,43.301,43.7529,43.2625,43.4356,436579.0
2021-10-15 10:30:00,45.18,45.4,45.14,45.25,337144.0,43.4452,43.6568,43.4067,43.5125,337144.0
2021-10-15 11:00:00,45.25,45.3,45.09,45.19,527349.0,43.5125,43.5606,43.3587,43.4548,527349.0
2021-10-15 11:30:00,45.19,45.34,45.08,45.11,203402.0,43.4548,43.5991,43.349,43.3779,203402.0
2021-10-15 12:00:00,45.1,45.15,45.03,45.13,217577.0,43.3683,43.4164,43.301,43.3971,217577.0
2021-10-15 12:30:00,45.13,45.26,45.09,45.21,272192.0,43.3971,43.5221,43.3587,43.4741,272192.0
2021-10-15 13:00:00,45.22,45.27,45.17,45.23,287946.0,43.4837,43.5318,43.4356,43.4933,287946.0
2021-10-15 13:30:00,45.23,45.33,45.21,45.32,335581.0,43.4933,43.5894,43.4741,43.5798,335581.0
2021-10-15 14:00:00,45.32,45.38,45.28,45.3,284730.0,43.5798,43.6375,43.5414,43.5606,284730.0
2021-10-15 14:30:00,45.3,45.34,45.17,45.19,548959.0,43.5606,43.5991,43.4356,43.4548,548959.0
2021-10-15 15:00:00,45.2,45.23,44.92,44.97,305160.0,43.4644,43.4933,43.1952,43.2433,305160.0
2021-10-15 15:30:00,44.97,44.99,44.77,44.77,1117846.0,43.2433,43.2625,43.051,43.051,1117846.0
2021-10-18 09:30:00,44.2,44.68,43.93,44.55,750704.0,42.5028,42.9644,42.2432,42.8394,750704.0
2021-10-18 10:00:00,44.55,45.01,44.5,44.96,239454.0,42.8394,43.2817,42.7913,43.2337,239454.0
2021-10-18 10:30:00,44.97,44.98,44.74,44.83,231747.0,43.2433,43.2529,43.0221,43.1086,231747.0
2021-10-18 11:00:00,44.84,44.87,44.65,44.72,232305.0,43.1183,43.1471,42.9356,43.0029,232305.0
2021-10-18 11:30:00,44.71,44.97,44.68,44.94,172582.0,42.9933,43.2433,42.9644,43.2144,172582.0
2021-10-18 12:00:00,44.94,45.05,44.92,45.02,198717.0,43.2144,43.3202,43.1952,43.2914,198717.0
2021-10-18 12:30:00,45.0,45.08,44.98,45.06,194844.0,43.2721,43.349,43.2529,43.3298,194844.0
2021-10-18 13:00:00,45.07,45.12,45.01,45.11,78686.0,43.3394,43.3875,43.2817,43.3779,78686.0
2021-10-18 13:30:00,45.1,45.21,45.04,45.11,79050.0,43.3683,43.4741,43.3106,43.3779,79050.0
2021-10-18 14:00:00,45.1,45.2,44.99,45.19,113775.0,43.3683,43.4644,43.2625,43.4548,113775.0
2021-10-18 14:30:00,45.2,45.22,45.1,45.13,377955.0,43.4644,43.4837,43.3683,43.3971,377955.0
2021-10-18 15:00:00,45.14,45.28,45.08,45.13,382185.0,43.4067,43.5414,43.349,43.3971,382185.0
2021-10-18 15:30:00,45.14,45.29,45.12,45.26,457407.0,43.4067,43.551,43.3875,43.5221,457407.0
2021-10-19 09:30:00,45.39,45.45,44.5,44.56,701136.0,43.6471,43.7048,42.7913,42.849,701136.0
2021-10-19 10:00:00,44.56,44.82,44.23,44.24,294063.0,42.849,43.099,42.5317,42.5413,294063.0
2021-10-19 10:30:00,44.23,44.4,44.09,44.38,263427.0,42.5317,42.6952,42.3971,42.6759,263427.0
2021-10-19 11:00:00,44.38,44.48,44.34,44.39,152240.0,42.6759,42.7721,42.6375,42.6855,152240.0
2021-10-19 11:30:00,44.39,44.63,44.34,44.58,96892.0,42.6855,42.9163,42.6375,42.8682,96892.0
2021-10-19 12:00:00,44.58,44.61,44.48,44.48,72049.0,42.8682,42.8971,42.7721,42.7721,72049.0
2021-10-19 12:30:00,44.47,44.63,44.43,44.58,86357.0,42.7625,42.9163,42.724,42.8682,86357.0
2021-10-19 13:00:00,44.59,44.64,44.49,44.5,123663.0,42.8779,42.9259,42.7817,42.7913,123663.0
2021-10-19 13:30:00,44.5,44.58,44.42,44.45,88922.0,42.7913,42.8682,42.7144,42.7432,88922.0
2021-10-19 14:00:00,44.45,44.45,44.31,44.33,184882.0,42.7432,42.7432,42.6086,42.6278,184882.0
2021-10-19 14:30:00,44.32,44.45,44.26,44.43,291420.0,42.6182,42.7432,42.5605,42.724,291420.0
2021-10-19 15:00:00,44.42,44.53,44.3,44.32,239275.0,42.7144,42.8202,42.599,42.6182,239275.0
2021-10-19 15:30:00,44.31,44.41,44.24,44.38,428510.0,42.6086,42.7048,42.5413,42.6759,428510.0
2021-10-20 09:30:00,44.25,44.25,43.65,44.06,513410.0,42.5509,42.5509,41.974,42.3682,513410.0
2021-10-20 10:00:00,44.02,44.62,44.0,44.61,182378.0,42.3297,42.9067,42.3105,42.8971,182378.0
2021-10-20 10:30:00,44.61,45.02,44.6,44.71,320207.0,42.8971,43.2914,42.8875,42.9933,320207.0
2021-10-20 11:00:00,44.72,44.96,44.7,44.83,117401.0,43.0029,43.2337,42.9836,43.1086,117401.0
2021-10-20 11:30:00,44.85,44.86,44.72,44.84,115679.0,43.1279,43.1375,43.0029,43.1183,115679.0
2021-10-20 12:00:00,44.84,44.99,44.84,44.96,96365.0,43.1183,43.2625,43.1183,43.2337,96365.0
2021-10-20 12:30:00,44.96,45.04,44.88,44.89,181667.0,43.2337,43.3106,43.1567,43.1663,181667.0
2021-10-20 13:00:00,44.89,44.91,44.55,44.67,145492.0,43.1663,43.1856,42.8394,42.9548,145492.0
2021-10-20 13:30:00,44.66,44.68,44.52,44.59,116149.0,42.9452,42.9644,42.8106,42.8779,116149.0
2021-10-20 14:00:00,44.59,44.69,44.57,44.62,91407.0,42.8779,42.974,42.8586,42.9067,91407.0
2021-10-20 14:30:00,44.63,44.67,44.55,44.64,92309.0,42.9163,42.9548,42.8394,42.9259,92309.0
2021-10-20 15:00:00,44.64,44.67,44.49,44.58,106300.0,42.9259,42.9548,42.7817,42.8682,106300.0
2021-10-20 15:30:00,44.58,44.75,44.57,44.73,246117.0,42.8682,43.0317,42.8586,43.0125,246117.0
2021-10-21 09:30:00,44.03,44.08,43.39,43.9,657326.0,42.3394,42.3874,41.7239,42.2144,657326.0
2021-10-21 10:00:00,43.87,44.15,43.71,43.93,322299.0,42.1855,42.4548,42.0317,42.2432,322299.0
2021-10-21 10:30:00,43.92,43.98,43.6,43.61,161124.0,42.2336,42.2913,41.9259,41.9355,161124.0
2021-10-21 11:00:00,43.61,43.66,43.32,43.32,331894.0,41.9355,41.9836,41.6566,41.6566,331894.0
2021-10-21 11:30:00,43.33,43.64,43.3,43.52,380040.0,41.6662,41.9643,41.6374,41.8489,380040.0
2021-10-21 12:00:00,43.51,43.62,43.5,43.54,98837.0,41.8393,41.9451,41.8297,41.8682,98837.0
2021-10-21 12:30:00,43.54,43.59,43.48,43.5,72879.0,41.8682,41.9163,41.8105,41.8297,72879.0
2021-10-21 13:00:00,43.51,43.7,43.5,43.62,49340.0,41.8393,42.022,41.8297,41.9451,49340.0
2021-10-21 13:30:00,43.62,43.66,43.44,43.49,119982.0,41.9451,41.9836,41.772,41.8201,119982.0
2021-10-21 14:00:00,43.49,43.68,43.49,43.63,172670.0,41.8201,42.0028,41.8201,41.9547,172670.0
2021-10-21 14:30:00,43.63,43.65,43.53,43.59,108050.0,41.9547,41.974,41.8586,41.9163,108050.0
2021-10-21 15:00:00,43.59,43.84,43.59,43.78,182427.0,41.9163,42.1567,41.9163,42.099,182427.0
2021-10-21 15:30:00,43.79,43.97,43.79,43.96,419889.0,42.1086,42.2817,42.1086,42.2721,419889.0
2021-10-22 09:30:00,44.33,44.81,44.24,44.76,420541.0,42.6278,43.0894,42.5413,43.0413,420541.0
2021-10-22 10:00:00,44.76,45.15,44.71,45.11,190635.0,43.0413,43.4164,42.9933,43.3779,190635.0
2021-10-22 10:30:00,45.12,45.21,44.6,44.6,259707.0,43.3875,43.4741,42.8875,42.8875,259707.0
2021-10-22 11:00:00,44.59,44.87,44.28,44.35,208500.0,42.8779,43.1471,42.5798,42.6471,208500.0
2021-10-22 11:30:00,44.35,44.35,43.92,44.07,201378.0,42.6471,42.6471,42.2336,42.3778,201378.0
2021-10-22 12:00:00,44.06,44.33,44.04,44.31,150018.0,42.3682,42.6278,42.349,42.6086,150018.0
2021-10-22 12:30:00,44.31,44.45,44.31,44.39,74374.0,42.6086,42.7432,42.6086,42.6855,74374.0
2021-10-22 13:00:00,44.39,44.49,44.36,44.46,75661.0,42.6855,42.7817,42.6567,42.7529,75661.0
2021-10-22 13:30:00,44.48,44.52,44.29,44.29,43658.0,42.7721,42.8106,42.5894,42.5894,43658.0
2021-10-22 14:00:00,44.3,44.49,44.24,44.48,95139.0,42.599,42.7817,42.5413,42.7721,95139.0
2021-10-22 14:30:00,44.49,44.62,44.43,44.44,77933.0,42.7817,42.9067,42.724,42.7336,77933.0
2021-10-22 15:00:00,44.44,44.45,44.34,44.45,92144.0,42.7336,42.7432,42.6375,42.7432,92144.0
2021-10-22 15:30:00,44.46,44.56,44.38,44.48,397039.0,42.7529,42.849,42.6759,42.7721,397039.0
2021-10-25 09:30:00,45.0,45.5,44.88,45.43,305879.0,43.2721,43.7529,43.1567,43.6856,305879.0
2021-10-25 10:00:00,45.44,45.71,45.41,45.53,314175.0,43.6952,43.9549,43.6664,43.7818,314175.0
2021-10-25 10:30:00,45.53,45.77,45.49,45.73,166578.0,43.7818,44.0126,43.7433,43.9741,166578.0
2021-10-25 11:00:00,45.74,46.0,45.72,46.0,180259.0,43.9837,44.2337,43.9645,44.2337,180259.0
2021-10-25 11:30:00,45.99,46.0,45.77,45.82,152289.0,44.2241,44.2337,44.0126,44.0606,152289.0
2021-10-25 12:00:00,45.81,45.88,45.72,45.76,176566.0,44.051,44.1183,43.9645,44.0029,176566.0
2021-10-25 12:30:00,45.77,45.79,45.58,45.66,194028.0,44.0126,44.0318,43.8298,43.9068,194028.0
2021-10-25 13:00:00,45.66,45.8,45.66,45.77,149271.0,43.9068,44.0414,43.9068,44.0126,149271.0
2021-10-25 13:30:00,45.78,45.8,45.68,45.79,153383.0,44.0222,44.0414,43.926,44.0318,153383.0
2021-10-25 14:00:00,45.78,45.82,45.68,45.72,168596.0,44.0222,44.0606,43.926,43.9645,168596.0
2021-10-25 14:30:00,45.72,45.85,45.63,45.82,170053.0,43.9645,44.0895,43.8779,44.0606,170053.0
2021-10-25 15:00:00,45.81,45.89,45.74,45.77,186287.0,44.051,44.1279,43.9837,44.0126,186287.0
2021-10-25 15:30:00,45.78,45.78,45.62,45.68,525986.0,44.0222,44.0222,43.8683,43.926,525986.0
2021-10-26 09:30:00,45.5,45.6,44.77,45.23,488041.0,43.7529,43.8491,43.051,43.4933,488041.0
2021-10-26 10:00:00,45.22,45.62,45.15,45.55,132799.0,43.4837,43.8683,43.4164,43.801,132799.0
2021-10-26 10:30:00,45.55,46.0,45.37,45.98,180450.0,43.801,44.2337,43.6279,44.2145,180450.0
2021-10-26 11:00:00,45.97,45.99,45.71,45.94,173532.0,44.2049,44.2241,43.9549,44.176,173532.0
2021-10-26 11:30:00,45.92,45.92,45.58,45.58,108170.0,44.1568,44.1568,43.8298,43.8298,108170.0
2021-10-26 12:00:00,45.59,45.64,45.44,45.44,88782.0,43.8395,43.8875,43.6952,43.6952,88782.0
2021-10-26 12:30:00,45.44,45.5,45.07,45.35,117828.0,43.6952,43.7529,43.3394,43.6087,117828.0
2021-10-26 13:00:00,45.35,45.36,45.09,45.15,57742.0,43.6087,43.6183,43.3587,43.4164,57742.0
2021-10-26 13:30:00,45.14,45.28,45.09,45.23,76824.0,43.4067,43.5414,43.3587,43.4933,76824.0
2021-10-26 14:00:00,45.24,45.29,45.13,45.15,55889.0,43.5029,43.551,43.3971,43.4164,55889.0
2021-10-26 14:30:00,45.16,45.25,45.14,45.22,55734.0,43.426,43.5125,43.4067,43.4837,55734.0
2021-10-26 15:00:00,45.23,45.26,45.07,45.08,85447.0,43.4933,43.5221,43.3394,43.349,85447.0
2021-10-26 15:30:00,45.08,45.27,45.06,45.12,539959.0,43.349,43.5318,43.3298,43.3875,539959.0
2021-10-27 09:30:00,44.49,44.69,43.93,44.63,508894.0,42.7817,42.974,42.2432,42.9163,508894.0
2021-10-27 10:00:00,44.64,44.86,44.44,44.45,269559.0,42.9259,43.1375,42.7336,42.7432,269559.0
2021-10-27 10:30:00,44.44,44.59,44.27,44.34,195148.0,42.7336,42.8779,42.5701,42.6375,195148.0
2021-10-27 11:00:00,44.36,44.6,44.33,44.37,118189.0,42.6567,42.8875,42.6278,42.6663,118189.0
2021-10-27 11:30:00,44.38,44.55,44.37,44.42,68862.0,42.6759,42.8394,42.6663,42.7144,68862.0
2021-10-27 12:00:00,44.43,44.43,44.27,44.3,75530.0,42.724,42.724,42.5701,42.599,75530.0
2021-10-27 12:30:00,44.29,44.35,44.21,44.34,107949.0,42.5894,42.6471,42.5125,42.6375,107949.0
2021-10-27 13:00:00,44.34,44.41,44.23,44.27,47665.0,42.6375,42.7048,42.5317,42.5701,47665.0
2021-10-27 13:30:00,44.27,44.29,44.08,44.13,105667.0,42.5701,42.5894,42.3874,42.4355,105667.0
2021-10-27 14:00:00,44.13,44.13,43.99,44.0,78502.0,42.4355,42.4355,42.3009,42.3105,78502.0
2021-10-27 14:30:00,44.01,44.03,43.81,43.87,106989.0,42.3201,42.3394,42.1278,42.1855,106989.0
2021-10-27 15:00:00,43.87,43.87,43.36,43.55,180419.0,42.1855,42.1855,41.6951,41.8778,180419.0
2021-10-27 15:30:00,43.55,43.78,43.5,43.56,578302.0,41.8778,42.099,41.8297,41.8874,578302.0
2021-10-28 09:30:00,43.8,44.2,43.49,44.15,364602.0,42.1182,42.5028,41.8201,42.4548,364602.0
2021-10-28 10:00:00,44.17,44.29,43.98,44.12,241571.0,42.474,42.5894,42.2913,42.4259,241571.0
2021-10-28 10:30:00,44.11,44.16,43.92,44.13,87754.0,42.4163,42.4644,42.2336,42.4355,87754.0
2021-10-28 11:00:00,44.13,44.27,43.78,43.89,196244.0,42.4355,42.5701,42.099,42.2047,196244.0
2021-10-28 11:30:00,43.9,44.03,43.85,43.96,55372.0,42.2144,42.3394,42.1663,42.2721,55372.0
2021-10-28 12:00:00,43.96,44.25,43.95,44.04,211711.0,42.2721,42.5509,42.2624,42.349,211711.0
2021-10-28 12:30:00,44.02,44.13,43.94,44.09,132439.0,42.3297,42.4355,42.2528,42.3971,132439.0
2021-10-28 13:00:00,44.11,44.19,44.09,44.13,171287.0,42.4163,42.4932,42.3971,42.4355,171287.0
2021-10-28 13:30:00,44.15,44.23,44.13,44.17,49413.0,42.4548,42.5317,42.4355,42.474,49413.0
2021-10-28 14:00:00,44.17,44.2,44.13,44.14,31393.0,42.474,42.5028,42.4355,42.4451,31393.0
2021-10-28 14:30:00,44.13,44.14,43.95,43.96,66356.0,42.4355,42.4451,42.2624,42.2721,66356.0
2021-10-28 15:00:00,43.95,44.04,43.83,43.87,96370.0,42.2624,42.349,42.147,42.1855,96370.0
2021-10-28 15:30:00,43.87,43.98,43.81,43.95,284471.0,42.1855,42.2913,42.1278,42.2624,284471.0
2021-10-29 09:30:00,44.09,44.3,43.83,43.84,369555.0,42.3971,42.599,42.147,42.1567,369555.0
2021-10-29 10:00:00,43.82,44.06,43.64,43.75,173036.0,42.1374,42.3682,41.9643,42.0701,173036.0
2021-10-29 10:30:00,43.77,44.12,43.74,44.11,137757.0,42.0893,42.4259,42.0605,42.4163,137757.0
2021-10-29 11:00:00,44.1,44.29,44.06,44.07,62808.0,42.4067,42.5894,42.3682,42.3778,62808.0
2021-10-29 11:30:00,44.08,44.14,43.89,43.9,100685.0,42.3874,42.4451,42.2047,42.2144,100685.0
2021-10-29 12:00:00,43.9,43.96,43.83,43.88,130454.0,42.2144,42.2721,42.147,42.1951,130454.0
2021-10-29 12:30:00,43.87,43.93,43.8,43.82,111006.0,42.1855,42.2432,42.1182,42.1374,111006.0
2021-10-29 13:00:00,43.82,43.83,43.69,43.73,120298.0,42.1374,42.147,42.0124,42.0509,120298.0
2021-10-29 13:30:00,43.73,43.81,43.68,43.7,228243.0,42.0509,42.1278,42.0028,42.022,228243.0
2021-10-29 14:00:00,43.69,43.72,43.5,43.53,112350.0,42.0124,42.0413,41.8297,41.8586,112350.0
2021-10-29 14:30:00,43.52,43.59,43.46,43.57,108873.0,41.8489,41.9163,41.7913,41.897,108873.0
2021-10-29 15:00:00,43.56,43.62,43.46,43.57,161881.0,41.8874,41.9451,41.7913,41.897,161881.0
2021-10-29 15:30:00,43.58,43.76,43.57,43.61,721850.0,41.9066,42.0797,41.897,41.9355,721850.0
2021-11-01 09:30:00,43.94,43.99,43.3,43.54,266557.0,42.2528,42.3009,41.6374,41.8682,266557.0
2021-11-01 10:00:00,43.56,44.24,43.49,44.24,328454.0,41.8874,42.5413,41.8201,42.5413,328454.0
2021-11-01 10:30:00,44.24,44.37,44.14,44.2,129015.0,42.5413,42.6663,42.4451,42.5028,129015.0
2021-11-01 11:00:00,44.2,44.36,44.1,44.22,94196.0,42.5028,42.6567,42.4067,42.5221,94196.0
2021-11-01 11:30:00,44.21,44.35,44.1,44.34,195075.0,42.5125,42.6471,42.4067,42.6375,195075.0
2021-11-01 12:00:00,44.34,44.49,44.32,44.39,92864.0,42.6375,42.7817,42.6182,42.6855,92864.0
2021-11-01 12:30:00,44.38,44.55,44.34,44.53,109189.0,42.6759,42.8394,42.6375,42.8202,109189.0
2021-11-01 13:00:00,44.53,44.62,44.48,44.61,61619.0,42.8202,42.9067,42.7721,42.8971,61619.0
2021-11-01 13:30:00,44.61,44.63,44.38,44.43,138298.0,42.8971,42.9163,42.6759,42.724,138298.0
2021-11-01 14:00:00,44.4,44.45,44.09,44.13,54204.0,42.6952,42.7432,42.3971,42.4355,54204.0
2021-11-01 14:30:00,44.12,44.16,44.06,44.13,82461.0,42.4259,42.4644,42.3682,42.4355,82461.0
2021-11-01 15:00:00,44.13,44.22,44.1,44.15,76745.0,42.4355,42.5221,42.4067,42.4548,76745.0
2021-11-01 15:30:00,44.15,44.38,44.14,44.23,284081.0,42.4548,42.6759,42.4451,42.5317,284081.0
2021-11-02 09:30:00,43.99,44.0,43.11,43.43,364417.0,42.3009,42.3105,41.4547,41.7624,364417.0
2021-11-02 10:00:00,43.42,43.68,43.23,43.32,160494.0,41.7528,42.0028,41.5701,41.6566,160494.0
2021-11-02 10:30:00,43.3,43.39,43.18,43.35,135425.0,41.6374,41.7239,41.522,41.6855,135425.0
2021-11-02 11:00:00,43.35,43.49,43.28,43.47,113875.0,41.6855,41.8201,41.6182,41.8009,113875.0
2021-11-02 11:30:00,43.46,43.51,43.19,43.24,132912.0,41.7913,41.8393,41.5316,41.5797,132912.0
2021-11-02 12:00:00,43.24,43.38,43.24,43.3,226099.0,41.5797,41.7143,41.5797,41.6374,226099.0
2021-11-02 12:30:00,43.31,43.43,43.27,43.36,181418.0,41.647,41.7624,41.6085,41.6951,181418.0
2021-11-02 13:00:00,43.35,43.4,43.27,43.29,112101.0,41.6855,41.7336,41.6085,41.6278,112101.0
2021-11-02 13:30:00,43.29,43.54,43.27,43.51,231400.0,41.6278,41.8682,41.6085,41.8393,231400.0
2021-11-02 14:00:00,43.51,43.56,43.39,43.41,316122.0,41.8393,41.8874,41.7239,41.7432,316122.0
2021-11-02 14:30:00,43.4,43.6,43.38,43.6,144934.0,41.7336,41.9259,41.7143,41.9259,144934.0
2021-11-02 15:00:00,43.61,43.74,43.59,43.68,203217.0,41.9355,42.0605,41.9163,42.0028,203217.0
2021-11-02 15:30:00,43.69,43.72,43.62,43.71,564900.0,42.0124,42.0413,41.9451,42.0317,564900.0
2021-11-03 09:30:00,43.59,44.2,43.51,44.2,373172.0,41.9163,42.5028,41.8393,42.5028,373172.0
2021-11-03 10:00:00,44.21,44.32,44.01,44.17,302431.0,42.5125,42.6182,42.3201,42.474,302431.0
2021-11-03 10:30:00,44.16,44.39,44.07,44.28,172163.0,42.4644,42.6855,42.3778,42.5798,172163.0
2021-11-03 11:00:00,44.27,44.34,44.11,44.18,72741.0,42.5701,42.6375,42.4163,42.4836,72741.0
2021-11-03 11:30:00,44.19,44.3,44.18,44.22,68629.0,42.4932,42.599,42.4836,42.5221,68629.0
2021-11-03 12:00:00,44.21,44.31,44.09,44.09,80068.0,42.5125,42.6086,42.3971,42.3971,80068.0
2021-11-03 12:30:00,44.09,44.09,43.92,43.98,115904.0,42.3971,42.3971,42.2336,42.2913,115904.0
2021-11-03 13:00:00,43.97,44.05,43.93,43.97,64480.0,42.2817,42.3586,42.2432,42.2817,64480.0
2021-11-03 13:30:00,43.97,43.99,43.88,43.97,69809.0,42.2817,42.3009,42.1951,42.2817,69809.0
2021-11-03 14:00:00,43.96,44.45,43.95,44.3,119951.0,42.2721,42.7432,42.2624,42.599,119951.0
2021-11-03 14:30:00,44.3,44.82,44.29,44.67,239801.0,42.599,43.099,42.5894,42.9548,239801.0
2021-11-03 15:00:00,44.67,44.88,44.63,44.82,383681.0,42.9548,43.1567,42.9163,43.099,383681.0
2021-11-03 15:30:00,44.83,44.86,44.63,44.65,505147.0,43.1086,43.1375,42.9163,42.9356,505147.0
2021-11-04 09:30:00,44.97,45.28,44.86,45.01,438171.0,43.2433,43.5414,43.1375,43.2817,438171.0
2021-11-04 10:00:00,45.01,45.16,44.44,44.49,496834.0,43.2817,43.426,42.7336,42.7817,496834.0
2021-11-04 10:30:00,44.48,44.65,44.36,44.51,204895.0,42.7721,42.9356,42.6567,42.8009,204895.0
2021-11-04 11:00:00,44.5,44.5,44.0,44.11,346712.0,42.7913,42.7913,42.3105,42.4163,346712.0
2021-11-04 11:30:00,44.1,44.34,44.08,44.31,161642.0,42.4067,42.6375,42.3874,42.6086,161642.0
2021-11-04 12:00:00,44.31,44.48,44.27,44.34,163471.0,42.6086,42.7721,42.5701,42.6375,163471.0
2021-11-04 12:30:00,44.34,44.34,44.2,44.23,201926.0,42.6375,42.6375,42.5028,42.5317,201926.0
2021-11-04 13:00:00,44.23,44.34,44.17,44.34,142064.0,42.5317,42.6375,42.474,42.6375,142064.0
2021-11-04 13:30:00,44.34,44.42,44.28,44.39,100770.0,42.6375,42.7144,42.5798,42.6855,100770.0
2021-11-04 14:00:00,44.38,44.43,44.25,44.27,81499.0,42.6759,42.724,42.5509,42.5701,81499.0
2021-11-04 14:30:00,44.27,44.3,44.18,44.19,48798.0,42.5701,42.599,42.4836,42.4932,48798.0
2021-11-04 15:00:00,44.19,44.41,44.17,44.34,279424.0,42.4932,42.7048,42.474,42.6375,279424.0
2021-11-04 15:30:00,44.35,44.45,44.29,44.4,261393.0,42.6471,42.7432,42.5894,42.6952,261393.0
2021-11-05 09:30:00,44.85,45.28,44.8,44.98,831837.0,43.1279,43.5414,43.0798,43.2529,831837.0
2021-11-05 10:00:00,44.95,45.21,44.82,44.85,604562.0,43.224,43.4741,43.099,43.1279,604562.0
2021-11-05 10:30:00,44.85,45.09,44.83,45.06,305094.0,43.1279,43.3587,43.1086,43.3298,305094.0
2021-11-05 11:00:00,45.05,45.36,45.02,45.29,174336.0,43.3202,43.6183,43.2914,43.551,174336.0
2021-11-05 11:30:00,45.28,45.5,45.25,45.32,221416.0,43.5414,43.7529,43.5125,43.5798,221416.0
2021-11-05 12:00:00,45.31,45.33,45.18,45.21,134348.0,43.5702,43.5894,43.4452,43.4741,134348.0
2021-11-05 12:30:00,45.2,45.3,45.15,45.23,92011.0,43.4644,43.5606,43.4164,43.4933,92011.0
2021-11-05 13:00:00,45.22,45.24,44.81,44.82,219028.0,43.4837,43.5029,43.0894,43.099,219028.0
2021-11-05 13:30:00,44.83,45.2,44.82,45.15,100528.0,43.1086,43.4644,43.099,43.4164,100528.0
2021-11-05 14:00:00,45.15,45.32,45.13,45.31,92958.0,43.4164,43.5798,43.3971,43.5702,92958.0
2021-11-05 14:30:00,45.32,45.32,45.14,45.23,130225.0,43.5798,43.5798,43.4067,43.4933,130225.0
2021-11-05 15:00:00,45.23,45.28,45.07,45.28,179496.0,43.4933,43.5414,43.3394,43.5414,179496.0
2021-11-05 15:30:00,45.29,45.41,45.26,45.37,613955.0,43.551,43.6664,43.5221,43.6279,613955.0
2021-11-08 09:30:00,46.31,47.17,46.31,46.4,758840.0,44.5318,45.3588,44.5318,44.6184,758840.0
2021-11-08 10:00:00,46.41,46.51,46.18,46.46,257283.0,44.628,44.7241,44.4068,44.6761,257283.0
2021-11-08 10:30:00,46.46,46.74,46.44,46.58,251214.0,44.6761,44.9453,44.6568,44.7915,251214.0
2021-11-08 11:00:00,46.57,46.67,46.41,46.54,124980.0,44.7818,44.878,44.628,44.753,124980.0
2021-11-08 11:30:00,46.54,46.65,46.51,46.59,136864.0,44.753,44.8588,44.7241,44.8011,136864.0
2021-11-08 12:00:00,46.58,46.64,46.37,46.43,84024.0,44.7915,44.8491,44.5895,44.6472,84024.0
2021-11-08 12:30:00,46.43,46.55,46.38,46.46,68215.0,44.6472,44.7626,44.5991,44.6761,68215.0
2021-11-08 13:00:00,46.45,46.52,46.38,46.38,75345.0,44.6664,44.7338,44.5991,44.5991,75345.0
2021-11-08 13:30:00,46.38,46.39,46.14,46.25,102414.0,44.5991,44.6087,44.3683,44.4741,102414.0
2021-11-08 14:00:00,46.25,46.43,46.24,46.4,93402.0,44.4741,44.6472,44.4645,44.6184,93402.0
2021-11-08 14:30:00,46.4,46.51,46.32,46.42,105146.0,44.6184,44.7241,44.5414,44.6376,105146.0
2021-11-08 15:00:00,46.42,46.61,46.4,46.55,579330.0,44.6376,44.8203,44.6184,44.7626,579330.0
2021-11-08 15:30:00,46.54,46.74,46.44,46.64,709402.0,44.753,44.9453,44.6568,44.8491,709402.0
2021-11-09 09:30:00,46.4,46.65,45.58,45.69,355933.0,44.6184,44.8588,43.8298,43.9356,355933.0
2021-11-09 10:00:00,45.69,45.87,45.36,45.85,736692.0,43.9356,44.1087,43.6183,44.0895,736692.0
2021-11-09 10:30:00,45.84,45.92,45.68,45.76,229108.0,44.0799,44.1568,43.926,44.0029,229108.0
2021-11-09 11:00:00,45.77,45.85,45.67,45.81,116047.0,44.0126,44.0895,43.9164,44.051,116047.0
2021-11-09 11:30:00,45.8,45.94,45.56,45.59,118573.0,44.0414,44.176,43.8106,43.8395,118573.0
2021-11-09 12:00:00,45.58,45.86,45.47,45.68,192438.0,43.8298,44.0991,43.7241,43.926,192438.0
2021-11-09 12:30:00,45.68,46.03,45.66,45.97,194597.0,43.926,44.2626,43.9068,44.2049,194597.0
2021-11-09 13:00:00,45.97,46.1,45.97,46.02,91492.0,44.2049,44.3299,44.2049,44.253,91492.0
2021-11-09 13:30:00,46.02,46.05,45.91,45.97,157747.0,44.253,44.2818,44.1472,44.2049,157747.0
2021-11-09 14:00:00,45.97,46.19,45.9,46.07,80910.0,44.2049,44.4164,44.1376,44.301,80910.0
2021-11-09 14:30:00,46.08,46.15,46.02,46.12,111208.0,44.3107,44.378,44.253,44.3491,111208.0
2021-11-09 15:00:00,46.12,46.18,46.01,46.11,124445.0,44.3491,44.4068,44.2433,44.3395,124445.0
2021-11-09 15:30:00,46.1,46.32,46.05,46.32,378299.0,44.3299,44.5414,44.2818,44.5414,378299.0
2021-11-10 09:30:00,46.19,46.83,46.19,46.61,266905.0,44.4164,45.0319,44.4164,44.8203,266905.0
2021-11-10 10:00:00,46.62,46.69,46.15,46.31,140316.0,44.8299,44.8972,44.378,44.5318,140316.0
2021-11-10 10:30:00,46.3,46.3,45.93,45.94,118723.0,44.5222,44.5222,44.1664,44.176,118723.0
2021-11-10 11:00:00,45.93,46.16,45.93,46.04,56531.0,44.1664,44.3876,44.1664,44.2722,56531.0
2021-11-10 11:30:00,46.04,46.22,45.99,46.12,75471.0,44.2722,44.4453,44.2241,44.3491,75471.0
2021-11-10 12:00:00,46.12,46.13,45.91,45.91,135851.0,44.3491,44.3587,44.1472,44.1472,135851.0
2021-11-10 12:30:00,45.91,45.92,45.61,45.64,302442.0,44.1472,44.1568,43.8587,43.8875,302442.0
2021-11-10 13:00:00,45.63,45.66,45.39,45.47,156664.0,43.8779,43.9068,43.6471,43.7241,156664.0
2021-11-10 13:30:00,45.46,45.54,45.12,45.21,137718.0,43.7145,43.7914,43.3875,43.4741,137718.0
2021-11-10 14:00:00,45.2,45.28,45.07,45.12,194685.0,43.4644,43.5414,43.3394,43.3875,194685.0
2021-11-10 14:30:00,45.12,45.31,44.96,45.07,557686.0,43.3875,43.5702,43.2337,43.3394,557686.0
2021-11-10 15:00:00,45.06,45.31,45.04,45.25,895327.0,43.3298,43.5702,43.3106,43.5125,895327.0
2021-11-10 15:30:00,45.25,45.26,44.98,45.06,503331.0,43.5125,43.5221,43.2529,43.3298,503331.0
2021-11-11 09:30:00,46.04,46.59,45.89,46.38,564586.0,44.2722,44.8011,44.1279,44.5991,564586.0
2021-11-11 10:00:00,46.38,46.7,46.37,46.41,594935.0,44.5991,44.9068,44.5895,44.628,594935.0
2021-11-11 10:30:00,46.41,47.04,46.37,46.98,513485.0,44.628,45.2338,44.5895,45.1761,513485.0
2021-11-11 11:00:00,46.98,47.09,46.83,46.86,275092.0,45.1761,45.2819,45.0319,45.0607,275092.0
2021-11-11 11:30:00,46.87,47.14,46.87,47.01,227117.0,45.0703,45.3299,45.0703,45.2049,227117.0
2021-11-11 12:00:00,47.01,47.13,46.97,47.09,178840.0,45.2049,45.3203,45.1665,45.2819,178840.0
2021-11-11 12:30:00,47.09,47.17,47.03,47.06,153675.0,45.2819,45.3588,45.2242,45.253,153675.0
2021-11-11 13:00:00,47.07,47.17,47.05,47.15,311952.0,45.2626,45.3588,45.2434,45.3396,311952.0
2021-11-11 13:30:00,47.15,47.19,47.06,47.06,133565.0,45.3396,45.378,45.253,45.253,133565.0
2021-11-11 14:00:00,47.06,47.15,47.01,47.15,169363.0,45.253,45.3396,45.2049,45.3396,169363.0
2021-11-11 14:30:00,47.16,47.17,46.94,47.01,378783.0,45.3492,45.3588,45.1376,45.2049,378783.0
2021-11-11 15:00:00,47.01,47.11,47.0,47.04,569677.0,45.2049,45.3011,45.1953,45.2338,569677.0
2021-11-11 15:30:00,47.04,47.05,46.9,47.03,796725.0,45.2338,45.2434,45.0992,45.2242,796725.0
2021-11-12 09:30:00,46.77,47.68,46.57,47.65,849397.0,44.9742,45.8492,44.7818,45.8204,849397.0
2021-11-12 10:00:00,47.65,47.69,47.45,47.56,309624.0,45.8204,45.8588,45.628,45.7338,309624.0
2021-11-12 10:30:00,47.56,47.57,47.17,47.25,292247.0,45.7338,45.7434,45.3588,45.4357,292247.0
2021-11-12 11:00:00,47.25,47.42,47.21,47.35,220274.0,45.4357,45.5992,45.3973,45.5319,220274.0
2021-11-12 11:30:00,47.35,47.41,47.26,47.33,252397.0,45.5319,45.5896,45.4453,45.5127,252397.0
2021-11-12 12:00:00,47.33,47.46,47.32,47.43,137159.0,45.5127,45.6377,45.503,45.6088,137159.0
2021-11-12 12:30:00,47.43,47.43,47.34,47.36,97028.0,45.6088,45.6088,45.5223,45.5415,97028.0
2021-11-12 13:00:00,47.36,47.49,47.29,47.49,120259.0,45.5415,45.6665,45.4742,45.6665,120259.0
2021-11-12 13:30:00,47.48,47.48,47.27,47.41,161159.0,45.6569,45.6569,45.455,45.5896,161159.0
2021-11-12 14:00:00,47.41,47.43,47.29,47.29,117811.0,45.5896,45.6088,45.4742,45.4742,117811.0
2021-11-12 14:30:00,47.29,47.38,47.21,47.32,94038.0,45.4742,45.5607,45.3973,45.503,94038.0
2021-11-12 15:00:00,47.33,47.39,47.3,47.33,185622.0,45.5127,45.5703,45.4838,45.5127,185622.0
2021-11-12 15:30:00,47.34,47.41,47.21,47.3,392641.0,45.5223,45.5896,45.3973,45.4838,392641.0
2021-11-15 09:30:00,47.04,47.19,46.2,46.43,629756.0,45.2338,45.378,44.426,44.6472,629756.0
2021-11-15 10:00:00,46.41,46.41,46.18,46.23,217640.0,44.628,44.628,44.4068,44.4549,217640.0
2021-11-15 10:30:00,46.21,46.21,45.96,46.09,252860.0,44.4357,44.4357,44.1953,44.3203,252860.0
2021-11-15 11:00:00,46.08,46.28,46.07,46.15,117276.0,44.3107,44.503,44.301,44.378,117276.0
2021-11-15 11:30:00,46.13,46.2,45.93,46.0,158841.0,44.3587,44.426,44.1664,44.2337,158841.0
2021-11-15 12:00:00,46.0,46.03,45.93,45.97,62266.0,44.2337,44.2626,44.1664,44.2049,62266.0
2021-11-15 12:30:00,45.97,46.19,45.96,46.18,88561.0,44.2049,44.4164,44.1953,44.4068,88561.0
2021-11-15 13:00:00,46.17,46.2,46.04,46.09,162192.0,44.3972,44.426,44.2722,44.3203,162192.0
2021-11-15 13:30:00,46.1,46.17,46.08,46.09,78374.0,44.3299,44.3972,44.3107,44.3203,78374.0
2021-11-15 14:00:00,46.09,46.22,46.07,46.12,83043.0,44.3203,44.4453,44.301,44.3491,83043.0
2021-11-15 14:30:00,46.13,46.29,46.11,46.2,114265.0,44.3587,44.5126,44.3395,44.426,114265.0
2021-11-15 15:00:00,46.2,46.39,46.19,46.25,230840.0,44.426,44.6087,44.4164,44.4741,230840.0
2021-11-15 15:30:00,46.25,46.26,46.11,46.26,321698.0,44.4741,44.4837,44.3395,44.4837,321698.0
2021-11-16 09:30:00,46.07,46.21,45.2,45.25,605479.0,44.301,44.4357,43.4644,43.5125,605479.0
2021-11-16 10:00:00,45.23,45.31,45.03,45.14,205748.0,43.4933,43.5702,43.301,43.4067,205748.0
2021-11-16 10:30:00,45.15,45.43,45.14,45.42,145249.0,43.4164,43.6856,43.4067,43.676,145249.0
2021-11-16 11:00:00,45.42,45.45,45.27,45.32,219306.0,43.676,43.7048,43.5318,43.5798,219306.0
2021-11-16 11:30:00,45.32,45.65,45.22,45.63,303421.0,43.5798,43.8972,43.4837,43.8779,303421.0
2021-11-16 12:00:00,45.62,45.69,45.47,45.62,175735.0,43.8683,43.9356,43.7241,43.8683,175735.0
2021-11-16 12:30:00,45.62,45.67,45.52,45.58,204977.0,43.8683,43.9164,43.7722,43.8298,204977.0
2021-11-16 13:00:00,45.59,45.62,45.51,45.56,81608.0,43.8395,43.8683,43.7625,43.8106,81608.0
2021-11-16 13:30:00,45.56,45.56,45.37,45.37,103666.0,43.8106,43.8106,43.6279,43.6279,103666.0
2021-11-16 14:00:00,45.4,45.54,45.4,45.53,62482.0,43.6568,43.7914,43.6568,43.7818,62482.0
2021-11-16 14:30:00,45.53,45.58,45.42,45.45,80048.0,43.7818,43.8298,43.676,43.7048,80048.0
2021-11-16 15:00:00,45.46,45.5,45.38,45.46,143074.0,43.7145,43.7529,43.6375,43.7145,143074.0
2021-11-16 15:30:00,45.46,45.5,45.3,45.37,471988.0,43.7145,43.7529,43.5606,43.6279,471988.0
2021-11-17 09:30:00,45.41,46.02,45.34,45.7,498885.0,43.6664,44.253,43.5991,43.9452,498885.0
2021-11-17 10:00:00,45.69,45.85,45.35,45.44,144889.0,43.9356,44.0895,43.6087,43.6952,144889.0
2021-11-17 10:30:00,45.45,45.64,45.45,45.52,317991.0,43.7048,43.8875,43.7048,43.7722,317991.0
2021-11-17 11:00:00,45.51,45.53,45.29,45.29,199782.0,43.7625,43.7818,43.551,43.551,199782.0
2021-11-17 11:30:00,45.29,45.34,45.12,45.25,370150.0,43.551,43.5991,43.3875,43.5125,370150.0
2021-11-17 12:00:00,45.25,45.29,44.95,44.96,248374.0,43.5125,43.551,43.224,43.2337,248374.0
2021-11-17 12:30:00,44.97,45.14,44.86,45.12,241002.0,43.2433,43.4067,43.1375,43.3875,241002.0
2021-11-17 13:00:00,45.11,45.29,45.07,45.16,304605.0,43.3779,43.551,43.3394,43.426,304605.0
2021-11-17 13:30:00,45.15,45.23,44.96,45.05,277030.0,43.4164,43.4933,43.2337,43.3202,277030.0
2021-11-17 14:00:00,45.06,45.06,44.82,44.89,369678.0,43.3298,43.3298,43.099,43.1663,369678.0
2021-11-17 14:30:00,44.88,44.91,44.66,44.71,386732.0,43.1567,43.1856,42.9452,42.9933,386732.0
2021-11-17 15:00:00,44.71,44.88,44.66,44.84,437434.0,42.9933,43.1567,42.9452,43.1183,437434.0
2021-11-17 15:30:00,44.84,44.87,44.66,44.67,945027.0,43.1183,43.1471,42.9452,42.9548,945027.0
2021-11-18 09:30:00,44.72,44.85,44.4,44.43,352216.0,43.0029,43.1279,42.6952,42.724,352216.0
2021-11-18 10:00:00,44.43,44.44,43.83,43.9,324666.0,42.724,42.7336,42.147,42.2144,324666.0
2021-11-18 10:30:00,43.9,44.35,43.89,44.3,219183.0,42.2144,42.6471,42.2047,42.599,219183.0
2021-11-18 11:00:00,44.3,44.55,44.2,44.51,175744.0,42.599,42.8394,42.5028,42.8009,175744.0
2021-11-18 11:30:00,44.48,44.64,44.35,44.58,243794.0,42.7721,42.9259,42.6471,42.8682,243794.0
2021-11-18 12:00:00,44.59,44.75,44.59,44.67,141863.0,42.8779,43.0317,42.8779,42.9548,141863.0
2021-11-18 12:30:00,44.67,44.73,44.5,44.52,184086.0,42.9548,43.0125,42.7913,42.8106,184086.0
2021-11-18 13:00:00,44.51,44.59,44.38,44.49,213056.0,42.8009,42.8779,42.6759,42.7817,213056.0
2021-11-18 13:30:00,44.48,44.51,44.42,44.44,178775.0,42.7721,42.8009,42.7144,42.7336,178775.0
2021-11-18 14:00:00,44.44,44.48,44.29,44.38,135766.0,42.7336,42.7721,42.5894,42.6759,135766.0
2021-11-18 14:30:00,44.38,44.63,44.33,44.6,225098.0,42.6759,42.9163,42.6278,42.8875,225098.0
2021-11-18 15:00:00,44.6,44.67,44.49,44.63,202640.0,42.8875,42.9548,42.7817,42.9163,202640.0
2021-11-18 15:30:00,44.62,44.69,44.47,44.68,311682.0,42.9067,42.974,42.7625,42.9644,311682.0
2021-11-19 09:30:00,44.19,44.53,44.04,44.5,535633.0,42.4932,42.8202,42.349,42.7913,535633.0
2021-11-19 10:00:00,44.5,44.5,43.98,44.11,245667.0,42.7913,42.7913,42.2913,42.4163,245667.0
2021-11-19 10:30:00,44.11,44.23,44.0,44.2,150615.0,42.4163,42.5317,42.3105,42.5028,150615.0
2021-11-19 11:00:00,44.19,44.29,44.13,44.22,136924.0,42.4932,42.5894,42.4355,42.5221,136924.0
2021-11-19 11:30:00,44.22,44.23,44.13,44.17,204108.0,42.5221,42.5317,42.4355,42.474,204108.0
2021-11-19 12:00:00,44.16,44.51,44.16,44.5,152857.0,42.4644,42.8009,42.4644,42.7913,152857.0
2021-11-19 12:30:00,44.5,44.57,44.4,44.4,123064.0,42.7913,42.8586,42.6952,42.6952,123064.0
2021-11-19 13:00:00,44.41,44.53,44.32,44.33,349136.0,42.7048,42.8202,42.6182,42.6278,349136.0
2021-11-19 13:30:00,44.32,44.34,44.15,44.25,274349.0,42.6182,42.6375,42.4548,42.5509,274349.0
2021-11-19 14:00:00,44.24,44.33,44.08,44.08,313033.0,42.5413,42.6278,42.3874,42.3874,313033.0
2021-11-19 14:30:00,44.08,44.08,43.9,44.01,565407.0,42.3874,42.3874,42.2144,42.3201,565407.0
2021-11-19 15:00:00,44.01,44.05,43.91,43.97,560500.0,42.3201,42.3586,42.224,42.2817,560500.0
2021-11-19 15:30:00,43.97,44.06,43.86,43.95,1139412.0,42.2817,42.3682,42.1759,42.2624,1139412.0
2021-11-22 09:30:00,44.2,44.81,43.83,44.73,747102.0,42.5028,43.0894,42.147,43.0125,747102.0
2021-11-22 10:00:00,44.74,45.14,44.68,44.96,307651.0,43.0221,43.4067,42.9644,43.2337,307651.0
2021-11-22 10:30:00,44.97,45.33,44.97,45.29,269307.0,43.2433,43.5894,43.2433,43.551,269307.0
2021-11-22 11:00:00,45.29,45.64,45.23,45.46,394372.0,43.551,43.8875,43.4933,43.7145,394372.0
2021-11-22 11:30:00,45.46,45.58,44.89,45.0,728065.0,43.7145,43.8298,43.1663,43.2721,728065.0
2021-11-22 12:00:00,44.99,45.16,44.88,45.05,407699.0,43.2625,43.426,43.1567,43.3202,407699.0
2021-11-22 12:30:00,45.04,45.16,44.89,45.05,123294.0,43.3106,43.426,43.1663,43.3202,123294.0
2021-11-22 13:00:00,45.05,45.2,44.97,45.12,102709.0,43.3202,43.4644,43.2433,43.3875,102709.0
2021-11-22 13:30:00,45.12,45.24,45.12,45.13,141437.0,43.3875,43.5029,43.3875,43.3971,141437.0
2021-11-22 14:00:00,45.13,45.24,45.08,45.12,96214.0,43.3971,43.5029,43.349,43.3875,96214.0
2021-11-22 14:30:00,45.12,45.22,45.12,45.18,132395.0,43.3875,43.4837,43.3875,43.4452,132395.0
2021-11-22 15:00:00,45.18,45.25,45.1,45.11,290033.0,43.4452,43.5125,43.3683,43.3779,290033.0
2021-11-22 15:30:00,45.1,45.14,44.67,44.67,580914.0,43.3683,43.4067,42.9548,42.9548,580914.0
2021-11-23 09:30:00,44.79,45.64,44.75,45.43,469395.0,43.0702,43.8875,43.0317,43.6856,469395.0
2021-11-23 10:00:00,45.42,45.52,45.16,45.24,257420.0,43.676,43.7722,43.426,43.5029,257420.0
2021-11-23 10:30:00,45.22,45.33,44.56,44.56,317894.0,43.4837,43.5894,42.849,42.849,317894.0
2021-11-23 11:00:00,44.56,44.66,44.38,44.54,262884.0,42.849,42.9452,42.6759,42.8298,262884.0
2021-11-23 11:30:00,44.54,44.77,44.47,44.7,107216.0,42.8298,43.051,42.7625,42.9836,107216.0
2021-11-23 12:00:00,44.7,44.85,44.52,44.81,93180.0,42.9836,43.1279,42.8106,43.0894,93180.0
2021-11-23 12:30:00,44.81,44.86,44.66,44.71,74143.0,43.0894,43.1375,42.9452,42.9933,74143.0
2021-11-23 13:00:00,44.7,44.81,44.59,44.74,104422.0,42.9836,43.0894,42.8779,43.0221,104422.0
2021-11-23 13:30:00,44.75,44.91,44.66,44.82,88704.0,43.0317,43.1856,42.9452,43.099,88704.0
2021-11-23 14:00:00,44.81,44.91,44.73,44.81,101949.0,43.0894,43.1856,43.0125,43.0894,101949.0
2021-11-23 14:30:00,44.81,44.93,44.63,44.84,135852.0,43.0894,43.2048,42.9163,43.1183,135852.0
2021-11-23 15:00:00,44.83,44.83,44.59,44.59,168580.0,43.1086,43.1086,42.8779,42.8779,168580.0
2021-11-23 15:30:00,44.59,44.86,44.55,44.81,497978.0,42.8779,43.1375,42.8394,43.0894,497978.0
2021-11-24 09:30:00,44.6,44.74,44.3,44.63,385478.0,42.8875,43.0221,42.599,42.9163,385478.0
2021-11-24 10:00:00,44.61,44.9,44.48,44.8,317373.0,42.8971,43.176,42.7721,43.0798,317373.0
2021-11-24 10:30:00,44.8,44.89,44.79,44.81,234019.0,43.0798,43.1663,43.0702,43.0894,234019.0
2021-11-24 11:00:00,44.82,44.96,44.79,44.83,104635.0,43.099,43.2337,43.0702,43.1086,104635.0
2021-11-24 11:30:00,44.84,44.9,44.72,44.73,170376.0,43.1183,43.176,43.0029,43.0125,170376.0
2021-11-24 12:00:00,44.74,44.77,44.46,44.51,263588.0,43.0221,43.051,42.7529,42.8009,263588.0
2021-11-24 12:30:00,44.5,44.64,44.49,44.63,59132.0,42.7913,42.9259,42.7817,42.9163,59132.0
2021-11-24 13:00:00,44.63,44.75,44.6,44.71,35419.0,42.9163,43.0317,42.8875,42.9933,35419.0
2021-11-24 13:30:00,44.71,44.75,44.62,44.62,57682.0,42.9933,43.0317,42.9067,42.9067,57682.0
2021-11-24 14:00:00,44.63,44.7,44.44,44.45,71533.0,42.9163,42.9836,42.7336,42.7432,71533.0
2021-11-24 14:30:00,44.45,44.62,44.45,44.56,91545.0,42.7432,42.9067,42.7432,42.849,91545.0
2021-11-24 15:00:00,44.56,44.68,44.48,44.68,108866.0,42.849,42.9644,42.7721,42.9644,108866.0
2021-11-24 15:30:00,44.68,44.7,44.6,44.6,232044.0,42.9644,42.9836,42.8875,42.8875,232044.0
2021-11-26 09:30:00,43.01,43.01,42.03,42.36,552680.0,41.3585,41.3585,40.4162,40.7335,552680.0
2021-11-26 10:00:00,42.35,42.48,41.91,42.41,403057.0,40.7239,40.8489,40.3008,40.7816,403057.0
2021-11-26 10:30:00,42.41,42.45,42.13,42.19,568703.0,40.7816,40.82,40.5123,40.57,568703.0
2021-11-26 11:00:00,42.18,42.2,41.77,41.91,555435.0,40.5604,40.5796,40.1661,40.3008,555435.0
2021-11-26 11:30:00,41.9,42.27,41.88,42.24,279733.0,40.2912,40.6469,40.2719,40.6181,279733.0
2021-11-26 12:00:00,42.24,42.81,42.24,42.8,284148.0,40.6181,41.1662,40.6181,41.1566,284148.0
2021-11-26 12:30:00,42.8,43.11,42.76,42.89,624958.0,41.1566,41.4547,41.1181,41.2431,624958.0
2021-11-29 09:30:00,43.54,43.57,42.62,42.82,750088.0,41.8682,41.897,40.9835,41.1758,750088.0
2021-11-29 10:00:00,42.78,42.85,42.34,42.35,246754.0,41.1374,41.2047,40.7143,40.7239,246754.0
2021-11-29 10:30:00,42.35,42.38,42.09,42.35,195594.0,40.7239,40.7527,40.4739,40.7239,195594.0
2021-11-29 11:00:00,42.34,42.75,42.32,42.45,596968.0,40.7143,41.1085,40.695,40.82,596968.0
2021-11-29 11:30:00,42.45,42.71,42.32,42.71,139226.0,40.82,41.07,40.695,41.07,139226.0
2021-11-29 12:00:00,42.72,43.12,42.71,43.11,274568.0,41.0797,41.4643,41.07,41.4547,274568.0
2021-11-29 12:30:00,43.11,43.36,43.1,43.28,350250.0,41.4547,41.6951,41.4451,41.6182,350250.0
2021-11-29 13:00:00,43.27,43.36,43.06,43.19,129404.0,41.6085,41.6951,41.4066,41.5316,129404.0
2021-11-29 13:30:00,43.18,43.28,43.01,43.09,114126.0,41.522,41.6182,41.3585,41.4355,114126.0
2021-11-29 14:00:00,43.1,43.11,42.85,42.86,141978.0,41.4451,41.4547,41.2047,41.2143,141978.0
2021-11-29 14:30:00,42.87,42.91,42.68,42.79,187822.0,41.2239,41.2624,41.0412,41.147,187822.0
2021-11-29 15:00:00,42.79,42.94,42.76,42.78,241462.0,41.147,41.2912,41.1181,41.1374,241462.0
2021-11-29 15:30:00,42.77,42.8,42.54,42.59,878027.0,41.1277,41.1566,40.9066,40.9547,878027.0
2021-11-30 09:30:00,42.19,42.7,42.13,42.17,620883.0,40.57,41.0604,40.5123,40.5508,620883.0
2021-11-30 10:00:00,42.14,42.28,41.9,42.04,384610.0,40.5219,40.6566,40.2912,40.4258,384610.0
2021-11-30 10:30:00,42.03,42.3,41.33,41.34,420088.0,40.4162,40.6758,39.743,39.7527,420088.0
2021-11-30 11:00:00,41.33,41.63,41.2,41.37,819788.0,39.743,40.0315,39.618,39.7815,819788.0
2021-11-30 11:30:00,41.36,41.4,40.76,40.86,505205.0,39.7719,39.8104,39.1949,39.2911,505205.0
2021-11-30 12:00:00,40.86,40.86,40.31,40.71,529589.0,39.2911,39.2911,38.7622,39.1468,529589.0
2021-11-30 12:30:00,40.71,40.85,40.61,40.71,555473.0,39.1468,39.2815,39.0507,39.1468,555473.0
2021-11-30 13:00:00,40.71,40.84,40.58,40.77,440065.0,39.1468,39.2719,39.0218,39.2045,440065.0
2021-11-30 13:30:00,40.78,41.11,40.77,41.09,432600.0,39.2142,39.5315,39.2045,39.5123,432600.0
2021-11-30 14:00:00,41.08,41.24,41.04,41.04,227837.0,39.5026,39.6565,39.4642,39.4642,227837.0
2021-11-30 14:30:00,41.04,41.16,40.96,41.05,403811.0,39.4642,39.5796,39.3872,39.4738,403811.0
2021-11-30 15:00:00,41.05,41.25,41.02,41.17,416887.0,39.4738,39.6661,39.4449,39.5892,416887.0
2021-11-30 15:30:00,41.16,41.52,41.12,41.13,882022.0,39.5796,39.9257,39.5411,39.5507,882022.0
2021-12-01 09:30:00,42.23,42.49,41.92,42.49,458339.0,40.6085,40.8585,40.3104,40.8585,458339.0
2021-12-01 10:00:00,42.5,42.75,42.41,42.64,199660.0,40.8681,41.1085,40.7816,41.0027,199660.0
2021-12-01 10:30:00,42.63,42.76,42.37,42.59,360330.0,40.9931,41.1181,40.7431,40.9547,360330.0
2021-12-01 11:00:00,42.6,42.72,42.5,42.5,242678.0,40.9643,41.0797,40.8681,40.8681,242678.0
2021-12-01 11:30:00,42.51,42.54,41.93,42.04,482209.0,40.8777,40.9066,40.32,40.4258,482209.0
2021-12-01 12:00:00,42.04,42.36,41.99,42.15,195540.0,40.4258,40.7335,40.3777,40.5316,195540.0
2021-12-01 12:30:00,42.16,42.23,41.68,41.7,198309.0,40.5412,40.6085,40.0796,40.0988,198309.0
2021-12-01 13:00:00,41.69,41.72,41.33,41.56,200026.0,40.0892,40.1181,39.743,39.9642,200026.0
2021-12-01 13:30:00,41.56,41.64,41.1,41.44,167029.0,39.9642,40.0411,39.5219,39.8488,167029.0
2021-12-01 14:00:00,41.44,41.51,40.93,41.2,283539.0,39.8488,39.9161,39.3584,39.618,283539.0
2021-12-01 14:30:00,41.19,41.27,41.0,41.01,215850.0,39.6084,39.6853,39.4257,39.4353,215850.0
2021-12-01 15:00:00,41.02,41.06,40.41,40.59,380695.0,39.4449,39.4834,38.8584,39.0315,380695.0
2021-12-01 15:30:00,40.57,40.87,40.27,40.28,673770.0,39.0122,39.3007,38.7237,38.7334,673770.0
2021-12-02 09:30:00,40.47,41.2,40.32,41.16,653535.0,38.9161,39.618,38.7718,39.5796,653535.0
2021-12-02 10:00:00,41.17,41.22,40.85,41.11,245829.0,39.5892,39.6373,39.2815,39.5315,245829.0
2021-12-02 10:30:00,41.16,41.26,40.6,41.02,174188.0,39.5796,39.6757,39.0411,39.4449,174188.0
2021-12-02 11:00:00,41.01,41.37,40.88,41.33,116078.0,39.4353,39.7815,39.3103,39.743,116078.0
2021-12-02 11:30:00,41.36,41.42,41.09,41.27,151586.0,39.7719,39.8296,39.5123,39.6853,151586.0
2021-12-02 12:00:00,41.28,41.38,41.16,41.28,261316.0,39.695,39.7911,39.5796,39.695,261316.0
2021-12-02 12:30:00,41.28,41.37,41.1,41.16,312805.0,39.695,39.7815,39.5219,39.5796,312805.0
2021-12-02 13:00:00,41.16,41.18,40.81,40.85,135109.0,39.5796,39.5988,39.243,39.2815,135109.0
2021-12-02 13:30:00,40.86,41.25,40.79,41.22,167307.0,39.2911,39.6661,39.2238,39.6373,167307.0
2021-12-02 14:00:00,41.21,41.4,41.19,41.4,123719.0,39.6276,39.8104,39.6084,39.8104,123719.0
2021-12-02 14:30:00,41.39,41.41,41.17,41.23,136635.0,39.8007,39.82,39.5892,39.6469,136635.0
2021-12-02 15:00:00,41.23,41.36,41.13,41.25,155912.0,39.6469,39.7719,39.5507,39.6661,155912.0
2021-12-02 15:30:00,41.25,41.41,41.14,41.25,337952.0,39.6661,39.82,39.5603,39.6661,337952.0
2021-12-03 09:30:00,41.44,41.66,40.78,40.89,277348.0,39.8488,40.0604,39.2142,39.3199,277348.0
2021-12-03 10:00:00,40.88,41.37,40.73,41.32,331765.0,39.3103,39.7815,39.1661,39.7334,331765.0
2021-12-03 10:30:00,41.31,41.31,40.7,40.89,169357.0,39.7238,39.7238,39.1372,39.3199,169357.0
2021-12-03 11:00:00,40.83,41.1,40.65,41.07,136222.0,39.2622,39.5219,39.0891,39.493,136222.0
2021-12-03 11:30:00,41.07,41.23,40.49,40.53,544038.0,39.493,39.6469,38.9353,38.9738,544038.0
2021-12-03 12:00:00,40.55,40.9,40.44,40.84,537937.0,38.993,39.3295,38.8872,39.2719,537937.0
2021-12-03 12:30:00,40.84,41.08,40.7,40.78,373049.0,39.2719,39.5026,39.1372,39.2142,373049.0
2021-12-03 13:00:00,40.77,41.06,40.67,40.86,124299.0,39.2045,39.4834,39.1084,39.2911,124299.0
2021-12-03 13:30:00,40.86,40.86,40.58,40.72,98244.0,39.2911,39.2911,39.0218,39.1565,98244.0
2021-12-03 14:00:00,40.73,40.91,40.52,40.88,131878.0,39.1661,39.3392,38.9641,39.3103,131878.0
2021-12-03 14:30:00,40.88,40.93,40.53,40.58,107766.0,39.3103,39.3584,38.9738,39.0218,107766.0
2021-12-03 15:00:00,40.58,40.89,40.47,40.82,223710.0,39.0218,39.3199,38.9161,39.2526,223710.0
2021-12-03 15:30:00,40.82,41.0,40.61,40.89,485457.0,39.2526,39.4257,39.0507,39.3199,485457.0
2021-12-06 09:30:00,41.18,41.33,40.42,41.11,440535.0,39.5988,39.743,38.868,39.5315,440535.0
2021-12-06 10:00:00,41.1,41.63,41.0,41.63,438095.0,39.5219,40.0315,39.4257,40.0315,438095.0
2021-12-06 10:30:00,41.64,41.68,41.37,41.62,423025.0,40.0411,40.0796,39.7815,40.0219,423025.0
2021-12-06 11:00:00,41.62,41.63,41.22,41.35,218239.0,40.0219,40.0315,39.6373,39.7623,218239.0
2021-12-06 11:30:00,41.35,41.53,41.3,41.41,177044.0,39.7623,39.9354,39.7142,39.82,177044.0
2021-12-06 12:00:00,41.42,41.57,41.39,41.47,118990.0,39.8296,39.9738,39.8007,39.8777,118990.0
2021-12-06 12:30:00,41.47,41.53,41.36,41.53,85903.0,39.8777,39.9354,39.7719,39.9354,85903.0
2021-12-06 13:00:00,41.55,41.72,41.46,41.64,114592.0,39.9546,40.1181,39.868,40.0411,114592.0
2021-12-06 13:30:00,41.67,41.82,41.6,41.8,79209.0,40.07,40.2142,40.0027,40.195,79209.0
2021-12-06 14:00:00,41.8,41.88,41.7,41.78,102249.0,40.195,40.2719,40.0988,40.1758,102249.0
2021-12-06 14:30:00,41.79,41.82,41.54,41.6,147099.0,40.1854,40.2142,39.945,40.0027,147099.0
2021-12-06 15:00:00,41.6,41.74,41.55,41.61,136152.0,40.0027,40.1373,39.9546,40.0123,136152.0
2021-12-06 15:30:00,41.61,41.65,41.35,41.4,359932.0,40.0123,40.0508,39.7623,39.8104,359932.0
2021-12-07 09:30:00,42.21,42.76,42.21,42.75,389888.0,40.5892,41.1181,40.5892,41.1085,389888.0
2021-12-07 10:00:00,42.76,42.9,42.67,42.83,241492.0,41.1181,41.2528,41.0316,41.1854,241492.0
2021-12-07 10:30:00,42.84,43.05,42.82,43.05,146771.0,41.1951,41.397,41.1758,41.397,146771.0
2021-12-07 11:00:00,43.05,43.11,42.9,42.97,147079.0,41.397,41.4547,41.2528,41.3201,147079.0
2021-12-07 11:30:00,42.96,43.05,42.81,42.83,143719.0,41.3105,41.397,41.1662,41.1854,143719.0
2021-12-07 12:00:00,42.82,42.9,42.68,42.78,123866.0,41.1758,41.2528,41.0412,41.1374,123866.0
2021-12-07 12:30:00,42.79,42.83,42.66,42.73,82386.0,41.147,41.1854,41.022,41.0893,82386.0
2021-12-07 13:00:00,42.72,42.78,42.49,42.61,138883.0,41.0797,41.1374,40.8585,40.9739,138883.0
2021-12-07 13:30:00,42.62,42.69,42.52,42.68,119836.0,40.9835,41.0508,40.8873,41.0412,119836.0
2021-12-07 14:00:00,42.67,42.75,42.66,42.69,62040.0,41.0316,41.1085,41.022,41.0508,62040.0
2021-12-07 14:30:00,42.69,42.7,42.56,42.66,56598.0,41.0508,41.0604,40.9258,41.022,56598.0
2021-12-07 15:00:00,42.67,42.72,42.5,42.5,100888.0,41.0316,41.0797,40.8681,40.8681,100888.0
2021-12-07 15:30:00,42.49,42.51,42.17,42.33,404861.0,40.8585,40.8777,40.5508,40.7046,404861.0
2021-12-08 09:30:00,42.44,42.77,42.13,42.69,447294.0,40.8104,41.1277,40.5123,41.0508,447294.0
2021-12-08 10:00:00,42.67,42.88,42.61,42.69,201371.0,41.0316,41.2335,40.9739,41.0508,201371.0
2021-12-08 10:30:00,42.66,42.79,42.56,42.65,87545.0,41.022,41.147,40.9258,41.0124,87545.0
2021-12-08 11:00:00,42.67,42.88,42.67,42.76,80601.0,41.0316,41.2335,41.0316,41.1181,80601.0
2021-12-08 11:30:00,42.77,42.94,42.75,42.87,70891.0,41.1277,41.2912,41.1085,41.2239,70891.0
2021-12-08 12:00:00,42.87,42.99,42.84,42.84,103453.0,41.2239,41.3393,41.1951,41.1951,103453.0
2021-12-08 12:30:00,42.84,42.92,42.82,42.83,49690.0,41.1951,41.272,41.1758,41.1854,49690.0
2021-12-08 13:00:00,42.82,42.91,42.78,42.88,67436.0,41.1758,41.2624,41.1374,41.2335,67436.0
2021-12-08 13:30:00,42.89,42.89,42.76,42.76,69529.0,41.2431,41.2431,41.1181,41.1181,69529.0
2021-12-08 14:00:00,42.76,42.83,42.7,42.75,63399.0,41.1181,41.1854,41.0604,41.1085,63399.0
2021-12-08 14:30:00,42.75,42.83,42.72,42.8,46455.0,41.1085,41.1854,41.0797,41.1566,46455.0
2021-12-08 15:00:00,42.8,42.92,42.78,42.84,78265.0,41.1566,41.272,41.1374,41.1951,78265.0
2021-12-08 15:30:00,42.84,42.98,42.81,42.86,570591.0,41.1951,41.3297,41.1662,41.2143,570591.0
2021-12-09 09:30:00,42.57,42.57,41.95,42.22,894260.0,40.9354,40.9354,40.3392,40.5989,894260.0
2021-12-09 10:00:00,42.22,42.56,42.13,42.18,390128.0,40.5989,40.9258,40.5123,40.5604,390128.0
2021-12-09 10:30:00,42.19,42.3,42.0,42.28,359254.0,40.57,40.6758,40.3873,40.6566,359254.0
2021-12-09 11:00:00,42.27,42.41,42.2,42.38,204289.0,40.6469,40.7816,40.5796,40.7527,204289.0
2021-12-09 11:30:00,42.38,42.42,42.27,42.3,112731.0,40.7527,40.7912,40.6469,40.6758,112731.0
2021-12-09 12:00:00,42.3,42.45,42.23,42.43,166297.0,40.6758,40.82,40.6085,40.8008,166297.0
2021-12-09 12:30:00,42.44,42.54,42.41,42.52,79338.0,40.8104,40.9066,40.7816,40.8873,79338.0
2021-12-09 13:00:00,42.51,42.55,42.38,42.42,79554.0,40.8777,40.9162,40.7527,40.7912,79554.0
2021-12-09 13:30:00,42.41,42.59,42.4,42.56,141607.0,40.7816,40.9547,40.772,40.9258,141607.0
2021-12-09 14:00:00,42.57,42.6,42.43,42.45,75249.0,40.9354,40.9643,40.8008,40.82,75249.0
2021-12-09 14:30:00,42.45,42.49,42.3,42.31,104789.0,40.82,40.8585,40.6758,40.6854,104789.0
2021-12-09 15:00:00,42.31,42.41,42.26,42.4,239350.0,40.6854,40.7816,40.6373,40.772,239350.0
2021-12-09 15:30:00,42.39,42.49,42.33,42.41,581867.0,40.7623,40.8585,40.7046,40.7816,581867.0
2021-12-10 09:30:00,43.08,43.15,42.08,42.11,353538.0,41.4258,41.4932,40.4642,40.4931,353538.0
2021-12-10 10:00:00,42.13,42.32,42.02,42.24,165705.0,40.5123,40.695,40.4065,40.6181,165705.0
2021-12-10 10:30:00,42.24,42.3,41.99,42.07,82012.0,40.6181,40.6758,40.3777,40.4546,82012.0
2021-12-10 11:00:00,42.06,42.07,41.74,41.99,128126.0,40.445,40.4546,40.1373,40.3777,128126.0
2021-12-10 11:30:00,41.99,42.21,41.96,42.14,114112.0,40.3777,40.5892,40.3488,40.5219,114112.0
2021-12-10 12:00:00,42.13,42.26,42.11,42.21,93247.0,40.5123,40.6373,40.4931,40.5892,93247.0
2021-12-10 12:30:00,42.21,42.23,42.1,42.16,80765.0,40.5892,40.6085,40.4835,40.5412,80765.0
2021-12-10 13:00:00,42.16,42.26,42.12,42.25,90675.0,40.5412,40.6373,40.5027,40.6277,90675.0
2021-12-10 13:30:00,42.25,42.25,42.14,42.2,111745.0,40.6277,40.6277,40.5219,40.5796,111745.0
2021-12-10 14:00:00,42.19,42.26,42.1,42.24,107792.0,40.57,40.6373,40.4835,40.6181,107792.0
2021-12-10 14:30:00,42.25,42.31,42.17,42.2,115789.0,40.6277,40.6854,40.5508,40.5796,115789.0
2021-12-10 15:00:00,42.2,42.29,42.17,42.25,148679.0,40.5796,40.6662,40.5508,40.6277,148679.0
2021-12-10 15:30:00,42.24,42.44,42.22,42.41,632814.0,40.6181,40.8104,40.5989,40.7816,632814.0
2021-12-13 09:30:00,42.36,42.53,41.63,41.96,577880.0,40.7335,40.897,40.0315,40.3488,577880.0
2021-12-13 10:00:00,41.97,42.01,41.65,41.71,321718.0,40.3585,40.3969,40.0508,40.1084,321718.0
2021-12-13 10:30:00,41.71,41.85,41.62,41.71,535141.0,40.1084,40.2431,40.0219,40.1084,535141.0
2021-12-13 11:00:00,41.71,41.73,41.36,41.4,235281.0,40.1084,40.1277,39.7719,39.8104,235281.0
2021-12-13 11:30:00,41.4,41.49,41.25,41.44,211554.0,39.8104,39.8969,39.6661,39.8488,211554.0
2021-12-13 12:00:00,41.44,41.73,41.38,41.73,275116.0,39.8488,40.1277,39.7911,40.1277,275116.0
2021-12-13 12:30:00,41.73,41.82,41.56,41.58,183752.0,40.1277,40.2142,39.9642,39.9834,183752.0
2021-12-13 13:00:00,41.58,41.62,41.51,41.57,176808.0,39.9834,40.0219,39.9161,39.9738,176808.0
2021-12-13 13:30:00,41.57,41.7,41.46,41.69,189256.0,39.9738,40.0988,39.868,40.0892,189256.0
2021-12-13 14:00:00,41.7,42.04,41.65,41.91,225756.0,40.0988,40.4258,40.0508,40.3008,225756.0
2021-12-13 14:30:00,41.91,42.08,41.86,42.08,221429.0,40.3008,40.4642,40.2527,40.4642,221429.0
2021-12-13 15:00:00,42.09,42.25,42.09,42.12,256576.0,40.4739,40.6277,40.4739,40.5027,256576.0
2021-12-13 15:30:00,42.1,42.16,41.78,41.78,474680.0,40.4835,40.5412,40.1758,40.1758,474680.0
2021-12-14 09:30:00,41.47,42.7,41.42,42.59,482941.0,39.8777,41.0604,39.8296,40.9547,482941.0
2021-12-14 10:00:00,42.58,42.74,42.36,42.63,360571.0,40.945,41.0989,40.7335,40.9931,360571.0
2021-12-14 10:30:00,42.64,42.72,42.2,42.28,370116.0,41.0027,41.0797,40.5796,40.6566,370116.0
2021-12-14 11:00:00,42.28,42.32,42.11,42.21,151263.0,40.6566,40.695,40.4931,40.5892,151263.0
2021-12-14 11:30:00,42.21,42.23,41.9,41.91,107550.0,40.5892,40.6085,40.2912,40.3008,107550.0
2021-12-14 12:00:00,41.89,42.04,41.77,42.04,84972.0,40.2815,40.4258,40.1661,40.4258,84972.0
2021-12-14 12:30:00,42.02,42.05,41.81,41.88,103784.0,40.4065,40.4354,40.2046,40.2719,103784.0
2021-12-14 13:00:00,41.87,41.98,41.84,41.92,116927.0,40.2623,40.3681,40.2335,40.3104,116927.0
2021-12-14 13:30:00,41.93,41.96,41.71,41.74,90897.0,40.32,40.3488,40.1084,40.1373,90897.0
2021-12-14 14:00:00,41.73,42.06,41.71,41.95,117976.0,40.1277,40.445,40.1084,40.3392,117976.0
2021-12-14 14:30:00,41.96,41.98,41.78,41.84,111134.0,40.3488,40.3681,40.1758,40.2335,111134.0
2021-12-14 15:00:00,41.84,41.94,41.78,41.91,144491.0,40.2335,40.3296,40.1758,40.3008,144491.0
2021-12-14 15:30:00,41.91,41.91,41.6,41.7,558553.0,40.3008,40.3008,40.0027,40.0988,558553.0
2021-12-15 09:30:00,41.25,41.34,40.4,40.54,537547.0,39.6661,39.7527,38.8487,38.9834,537547.0
2021-12-15 10:00:00,40.53,40.65,40.02,40.15,264441.0,38.9738,39.0891,38.4833,38.6083,264441.0
2021-12-15 10:30:00,40.14,40.27,39.96,39.98,217507.0,38.5987,38.7237,38.4256,38.4449,217507.0
2021-12-15 11:00:00,39.97,40.14,39.94,40.06,131274.0,38.4353,38.5987,38.4064,38.5218,131274.0
2021-12-15 11:30:00,40.05,40.06,39.88,40.01,162244.0,38.5122,38.5218,38.3487,38.4737,162244.0
2021-12-15 12:00:00,40.01,40.09,39.79,40.06,240748.0,38.4737,38.5507,38.2622,38.5218,240748.0
2021-12-15 12:30:00,40.05,40.27,40.02,40.26,202106.0,38.5122,38.7237,38.4833,38.7141,202106.0
2021-12-15 13:00:00,40.26,40.33,40.19,40.31,99501.0,38.7141,38.7814,38.6468,38.7622,99501.0
2021-12-15 13:30:00,40.31,40.51,40.3,40.49,92000.0,38.7622,38.9545,38.7526,38.9353,92000.0
2021-12-15 14:00:00,40.47,40.96,40.15,40.59,549078.0,38.9161,39.3872,38.6083,39.0315,549078.0
2021-12-15 14:30:00,40.59,40.88,40.56,40.65,283581.0,39.0315,39.3103,39.0026,39.0891,283581.0
2021-12-15 15:00:00,40.66,41.44,40.63,41.41,475544.0,39.0988,39.8488,39.0699,39.82,475544.0
2021-12-15 15:30:00,41.41,41.71,41.27,41.55,931189.0,39.82,40.1084,39.6853,39.9546,931189.0
2021-12-16 09:30:00,42.25,43.11,42.15,42.7,616148.0,40.6277,41.4547,40.5316,41.0604,616148.0
2021-12-16 10:00:00,42.71,43.21,42.52,43.18,214272.0,41.07,41.5509,40.8873,41.522,214272.0
2021-12-16 10:30:00,43.18,43.26,43.05,43.18,167143.0,41.522,41.5989,41.397,41.522,167143.0
2021-12-16 11:00:00,43.17,43.28,42.8,43.27,228107.0,41.5124,41.6182,41.1566,41.6085,228107.0
2021-12-16 11:30:00,43.27,43.27,42.91,42.94,176390.0,41.6085,41.6085,41.2624,41.2912,176390.0
2021-12-16 12:00:00,42.93,43.03,42.79,42.9,256447.0,41.2816,41.3778,41.147,41.2528,256447.0
2021-12-16 12:30:00,42.89,42.95,42.58,42.59,206834.0,41.2431,41.3008,40.945,40.9547,206834.0
2021-12-16 13:00:00,42.59,42.83,42.59,42.72,142898.0,40.9547,41.1854,40.9547,41.0797,142898.0
2021-12-16 13:30:00,42.71,42.79,42.54,42.66,72631.0,41.07,41.147,40.9066,41.022,72631.0
2021-12-16 14:00:00,42.67,42.71,42.36,42.41,81068.0,41.0316,41.07,40.7335,40.7816,81068.0
2021-12-16 14:30:00,42.45,42.56,42.19,42.31,167996.0,40.82,40.9258,40.57,40.6854,167996.0
2021-12-16 15:00:00,42.3,42.55,42.25,42.55,256218.0,40.6758,40.9162,40.6277,40.9162,256218.0
2021-12-16 15:30:00,42.54,42.63,42.35,42.48,526325.0,40.9066,40.9931,40.7239,40.8489,526325.0
2021-12-17 09:30:00,42.23,42.44,41.81,42.41,765114.0,40.6085,40.8104,40.2046,40.7816,765114.0
2021-12-17 10:00:00,42.39,42.74,42.22,42.72,1015868.0,40.7623,41.0989,40.5989,41.0797,1015868.0
2021-12-17 10:30:00,42.71,43.34,42.63,43.22,953096.0,41.07,41.6759,40.9931,41.5605,953096.0
2021-12-17 11:00:00,43.22,43.32,42.97,43.3,613543.0,41.5605,41.6566,41.3201,41.6374,613543.0
2021-12-17 11:30:00,43.3,43.33,42.94,43.03,195547.0,41.6374,41.6662,41.2912,41.3778,195547.0
2021-12-17 12:00:00,43.02,43.02,42.73,42.9,177275.0,41.3681,41.3681,41.0893,41.2528,177275.0
2021-12-17 12:30:00,42.89,43.0,42.8,42.93,142652.0,41.2431,41.3489,41.1566,41.2816,142652.0
2021-12-17 13:00:00,42.92,43.01,42.87,43.01,141248.0,41.272,41.3585,41.2239,41.3585,141248.0
2021-12-17 13:30:00,43.0,43.1,42.96,43.05,158724.0,41.3489,41.4451,41.3105,41.397,158724.0
2021-12-17 14:00:00,43.06,43.12,42.99,43.04,356299.0,41.4066,41.4643,41.3393,41.3874,356299.0
2021-12-17 14:30:00,43.05,43.13,42.96,42.99,345444.0,41.397,41.4739,41.3105,41.3393,345444.0
2021-12-17 15:00:00,43.01,43.05,42.85,42.95,385152.0,41.3585,41.397,41.2047,41.3008,385152.0
2021-12-17 15:30:00,42.95,43.11,42.84,42.98,1577492.0,41.3008,41.4547,41.1951,41.3297,1577492.0
2021-12-20 09:30:00,42.03,42.14,41.58,41.66,672656.0,40.496,40.602,40.0624,40.1395,672656.0
2021-12-20 10:00:00,41.66,42.15,41.61,41.66,509393.0,40.1395,40.6116,40.0913,40.1395,509393.0
2021-12-20 10:30:00,41.66,41.77,41.31,41.4,205650.0,40.1395,40.2455,39.8023,39.889,205650.0
2021-12-20 11:00:00,41.38,41.39,41.18,41.29,229432.0,39.8697,39.8794,39.677,39.783,229432.0
2021-12-20 11:30:00,41.3,41.6,41.19,41.57,198560.0,39.7927,40.0817,39.6867,40.0528,198560.0
2021-12-20 12:00:00,41.57,41.66,41.46,41.54,165400.0,40.0528,40.1395,39.9468,40.0239,165400.0
2021-12-20 12:30:00,41.54,41.63,41.47,41.5,338617.0,40.0239,40.1106,39.9565,39.9854,338617.0
2021-12-20 13:00:00,41.5,41.61,41.43,41.52,843963.0,39.9854,40.0913,39.9179,40.0046,843963.0
2021-12-20 13:30:00,41.51,41.75,41.42,41.65,905312.0,39.995,40.2262,39.9083,40.1299,905312.0
2021-12-20 14:00:00,41.66,41.76,41.62,41.75,208326.0,40.1395,40.2359,40.101,40.2262,208326.0
2021-12-20 14:30:00,41.75,41.81,41.64,41.7,214047.0,40.2262,40.284,40.1202,40.1781,214047.0
2021-12-20 15:00:00,41.71,42.07,41.69,42.04,247942.0,40.1877,40.5346,40.1684,40.5056,247942.0
2021-12-20 15:30:00,42.03,42.06,41.8,41.98,790621.0,40.496,40.5249,40.2744,40.4478,790621.0
2021-12-21 09:30:00,42.49,42.99,42.49,42.72,295932.0,40.9392,41.421,40.9392,41.1608,295932.0
2021-12-21 10:00:00,42.72,43.39,42.72,43.07,322611.0,41.1608,41.8064,41.1608,41.4981,322611.0
2021-12-21 10:30:00,43.07,43.25,42.99,43.11,246641.0,41.4981,41.6715,41.421,41.5366,246641.0
2021-12-21 11:00:00,43.12,43.44,43.05,43.41,189949.0,41.5462,41.8546,41.4788,41.8256,189949.0
2021-12-21 11:30:00,43.41,43.58,43.36,43.47,295995.0,41.8256,41.9894,41.7775,41.8835,295995.0
2021-12-21 12:00:00,43.48,43.51,43.35,43.47,154303.0,41.8931,41.922,41.7678,41.8835,154303.0
2021-12-21 12:30:00,43.47,43.62,43.45,43.61,217266.0,41.8835,42.028,41.8642,42.0183,217266.0
2021-12-21 13:00:00,43.61,43.68,43.56,43.63,127881.0,42.0183,42.0858,41.9702,42.0376,127881.0
2021-12-21 13:30:00,43.66,43.71,43.59,43.6,77037.0,42.0665,42.1147,41.9991,42.0087,77037.0
2021-12-21 14:00:00,43.61,43.64,43.55,43.64,83853.0,42.0183,42.0473,41.9605,42.0473,83853.0
2021-12-21 14:30:00,43.64,43.81,43.57,43.79,139609.0,42.0473,42.211,41.9798,42.1918,139609.0
2021-12-21 15:00:00,43.78,43.87,43.71,43.71,168618.0,42.1821,42.2689,42.1147,42.1147,168618.0
2021-12-21 15:30:00,43.72,43.79,43.6,43.66,597011.0,42.1243,42.1918,42.0087,42.0665,597011.0
2021-12-22 09:30:00,43.64,44.11,43.38,43.53,450112.0,42.0473,42.5001,41.7967,41.9413,450112.0
2021-12-22 10:00:00,43.55,44.02,43.54,43.8,118093.0,41.9605,42.4134,41.9509,42.2014,118093.0
2021-12-22 10:30:00,43.8,44.05,43.72,44.03,219856.0,42.2014,42.4423,42.1243,42.423,219856.0
2021-12-22 11:00:00,44.03,44.13,43.95,44.12,115555.0,42.423,42.5194,42.3459,42.5097,115555.0
2021-12-22 11:30:00,44.11,44.22,44.02,44.22,92071.0,42.5001,42.6061,42.4134,42.6061,92071.0
2021-12-22 12:00:00,44.23,44.3,44.19,44.25,269001.0,42.6157,42.6832,42.5772,42.635,269001.0
2021-12-22 12:30:00,44.25,44.38,44.23,44.32,141675.0,42.635,42.7602,42.6157,42.7024,141675.0
2021-12-22 13:00:00,44.33,44.39,44.29,44.32,99518.0,42.7121,42.7699,42.6735,42.7024,99518.0
2021-12-22 13:30:00,44.31,44.35,44.14,44.15,67905.0,42.6928,42.7313,42.529,42.5386,67905.0
2021-12-22 14:00:00,44.15,44.15,43.92,43.96,82849.0,42.5386,42.5386,42.317,42.3556,82849.0
2021-12-22 14:30:00,43.96,44.18,43.96,44.15,77555.0,42.3556,42.5675,42.3556,42.5386,77555.0
2021-12-22 15:00:00,44.16,44.24,44.09,44.09,94690.0,42.5483,42.6254,42.4808,42.4808,94690.0
2021-12-22 15:30:00,44.1,44.29,44.1,44.29,342715.0,42.4905,42.6735,42.4905,42.6735,342715.0
2021-12-23 09:30:00,44.19,44.46,44.12,44.25,259582.0,42.5772,42.8373,42.5097,42.635,259582.0
2021-12-23 10:00:00,44.23,44.52,44.0,44.41,181258.0,42.6157,42.8951,42.3941,42.7891,181258.0
2021-12-23 10:30:00,44.43,44.56,44.36,44.56,111706.0,42.8084,42.9337,42.741,42.9337,111706.0
2021-12-23 11:00:00,44.55,44.66,44.49,44.57,80889.0,42.924,43.03,42.8662,42.9433,80889.0
2021-12-23 11:30:00,44.58,44.6,44.48,44.54,58987.0,42.9529,42.9722,42.8566,42.9144,58987.0
2021-12-23 12:00:00,44.53,44.66,44.52,44.66,70817.0,42.9048,43.03,42.8951,43.03,70817.0
2021-12-23 12:30:00,44.66,44.67,44.56,44.58,128756.0,43.03,43.0397,42.9337,42.9529,128756.0
2021-12-23 13:00:00,44.58,44.65,44.57,44.63,73280.0,42.9529,43.0204,42.9433,43.0011,73280.0
2021-12-23 13:30:00,44.64,44.67,44.6,44.62,50281.0,43.0108,43.0397,42.9722,42.9915,50281.0
2021-12-23 14:00:00,44.63,44.65,44.53,44.54,53004.0,43.0011,43.0204,42.9048,42.9144,53004.0
2021-12-23 14:30:00,44.53,44.53,44.43,44.48,140905.0,42.9048,42.9048,42.8084,42.8566,140905.0
2021-12-23 15:00:00,44.48,44.48,44.32,44.33,120369.0,42.8566,42.8566,42.7024,42.7121,120369.0
2021-12-23 15:30:00,44.32,44.49,44.31,44.34,364851.0,42.7024,42.8662,42.6928,42.7217,364851.0
2021-12-27 09:30:00,44.2,44.63,43.75,44.27,404629.0,42.5868,43.0011,42.1532,42.6543,404629.0
2021-12-27 10:00:00,44.29,44.77,44.18,44.72,176164.0,42.6735,43.136,42.5675,43.0878,176164.0
2021-12-27 10:30:00,44.72,45.0,44.7,44.99,163906.0,43.0878,43.3576,43.0686,43.348,163906.0
2021-12-27 11:00:00,44.98,45.02,44.83,45.01,165581.0,43.3383,43.3769,43.1938,43.3672,165581.0
2021-12-27 11:30:00,45.01,45.03,44.88,45.02,75185.0,43.3672,43.3865,43.242,43.3769,75185.0
2021-12-27 12:00:00,45.01,45.05,44.96,45.01,109468.0,43.3672,43.4058,43.3191,43.3672,109468.0
2021-12-27 12:30:00,45.02,45.09,44.92,45.08,152640.0,43.3769,43.4443,43.2805,43.4347,152640.0
2021-12-27 13:00:00,45.07,45.15,45.02,45.12,67478.0,43.4251,43.5021,43.3769,43.4732,67478.0
2021-12-27 13:30:00,45.12,45.14,45.03,45.03,68880.0,43.4732,43.4925,43.3865,43.3865,68880.0
2021-12-27 14:00:00,45.03,45.14,45.02,45.13,49647.0,43.3865,43.4925,43.3769,43.4829,49647.0
2021-12-27 14:30:00,45.13,45.2,45.08,45.16,123110.0,43.4829,43.5503,43.4347,43.5118,123110.0
2021-12-27 15:00:00,45.16,45.21,45.07,45.16,248788.0,43.5118,43.56,43.4251,43.5118,248788.0
2021-12-27 15:30:00,45.16,45.35,45.09,45.34,408930.0,43.5118,43.6948,43.4443,43.6852,408930.0
2021-12-28 09:30:00,45.14,45.34,44.94,45.26,341200.0,43.4925,43.6852,43.2998,43.6081,341200.0
2021-12-28 10:00:00,45.25,45.43,45.11,45.15,148075.0,43.5985,43.7719,43.4636,43.5021,148075.0
2021-12-28 10:30:00,45.15,45.17,44.84,44.84,149894.0,43.5021,43.5214,43.2035,43.2035,149894.0
2021-12-28 11:00:00,44.83,44.91,44.74,44.86,199856.0,43.1938,43.2709,43.1071,43.2227,199856.0
2021-12-28 11:30:00,44.87,45.01,44.83,44.96,73672.0,43.2324,43.3672,43.1938,43.3191,73672.0
2021-12-28 12:00:00,44.96,44.96,44.8,44.8,62750.0,43.3191,43.3191,43.1649,43.1649,62750.0
2021-12-28 12:30:00,44.8,44.9,44.73,44.85,92806.0,43.1649,43.2613,43.0975,43.2131,92806.0
2021-12-28 13:00:00,44.84,45.02,44.84,45.01,78391.0,43.2035,43.3769,43.2035,43.3672,78391.0
2021-12-28 13:30:00,45.02,45.05,44.91,45.05,140643.0,43.3769,43.4058,43.2709,43.4058,140643.0
2021-12-28 14:00:00,45.05,45.13,44.97,45.08,104601.0,43.4058,43.4829,43.3287,43.4347,104601.0
2021-12-28 14:30:00,45.07,45.09,44.96,45.06,105214.0,43.4251,43.4443,43.3191,43.4154,105214.0
2021-12-28 15:00:00,45.06,45.21,45.02,45.2,205589.0,43.4154,43.56,43.3769,43.5503,205589.0
2021-12-28 15:30:00,45.19,45.24,44.96,45.01,306811.0,43.5407,43.5889,43.3191,43.3672,306811.0
2021-12-29 09:30:00,44.8,44.97,44.48,44.68,282416.0,43.1649,43.3287,42.8566,43.0493,282416.0
2021-12-29 10:00:00,44.69,45.06,44.63,44.91,183195.0,43.0589,43.4154,43.0011,43.2709,183195.0
2021-12-29 10:30:00,44.92,45.26,44.89,45.2,147440.0,43.2805,43.6081,43.2516,43.5503,147440.0
2021-12-29 11:00:00,45.2,45.3,45.01,45.02,156828.0,43.5503,43.6467,43.3672,43.3769,156828.0
2021-12-29 11:30:00,45.02,45.02,44.86,44.87,110365.0,43.3769,43.3769,43.2227,43.2324,110365.0
2021-12-29 12:00:00,44.87,44.95,44.8,44.86,132737.0,43.2324,43.3094,43.1649,43.2227,132737.0
2021-12-29 12:30:00,44.86,45.01,44.86,45.0,78367.0,43.2227,43.3672,43.2227,43.3576,78367.0
2021-12-29 13:00:00,45.0,45.04,44.92,44.96,105321.0,43.3576,43.3962,43.2805,43.3191,105321.0
2021-12-29 13:30:00,44.95,44.97,44.88,44.91,89183.0,43.3094,43.3287,43.242,43.2709,89183.0
2021-12-29 14:00:00,44.91,44.93,44.78,44.81,83365.0,43.2709,43.2902,43.1456,43.1745,83365.0
2021-12-29 14:30:00,44.8,44.81,44.71,44.73,91180.0,43.1649,43.1745,43.0782,43.0975,91180.0
2021-12-29 15:00:00,44.73,44.74,44.63,44.71,157041.0,43.0975,43.1071,43.0011,43.0782,157041.0
2021-12-29 15:30:00,44.71,44.78,44.67,44.74,228237.0,43.0782,43.1456,43.0397,43.1071,228237.0
2021-12-30 09:30:00,44.7,45.34,44.7,45.09,305884.0,43.0686,43.6852,43.0686,43.4443,305884.0
2021-12-30 10:00:00,45.08,45.3,44.92,44.95,138921.0,43.4347,43.6467,43.2805,43.3094,138921.0
2021-12-30 10:30:00,44.95,45.03,44.72,44.8,129487.0,43.3094,43.3865,43.0878,43.1649,129487.0
2021-12-30 11:00:00,44.79,44.85,44.69,44.71,90986.0,43.1553,43.2131,43.0589,43.0782,90986.0
2021-12-30 11:30:00,44.72,44.85,44.69,44.83,106343.0,43.0878,43.2131,43.0589,43.1938,106343.0
2021-12-30 12:00:00,44.83,44.89,44.8,44.82,63538.0,43.1938,43.2516,43.1649,43.1842,63538.0
2021-12-30 12:30:00,44.82,44.87,44.74,44.86,72358.0,43.1842,43.2324,43.1071,43.2227,72358.0
2021-12-30 13:00:00,44.86,44.88,44.79,44.8,78558.0,43.2227,43.242,43.1553,43.1649,78558.0
2021-12-30 13:30:00,44.81,44.85,44.74,44.78,51879.0,43.1745,43.2131,43.1071,43.1456,51879.0
2021-12-30 14:00:00,44.77,44.77,44.66,44.73,81777.0,43.136,43.136,43.03,43.0975,81777.0
2021-12-30 14:30:00,44.73,44.76,44.68,44.71,62863.0,43.0975,43.1264,43.0493,43.0782,62863.0
2021-12-30 15:00:00,44.7,44.7,44.5,44.55,143486.0,43.0686,43.0686,42.8759,42.924,143486.0
2021-12-30 15:30:00,44.55,44.66,44.45,44.49,287737.0,42.924,43.03,42.8277,42.8662,287737.0
2021-12-31 09:30:00,44.46,44.81,44.27,44.59,283323.0,42.8373,43.1745,42.6543,42.9626,283323.0
2021-12-31 10:00:00,44.58,44.59,44.3,44.37,148325.0,42.9529,42.9626,42.6832,42.7506,148325.0
2021-12-31 10:30:00,44.37,44.53,44.33,44.53,93904.0,42.7506,42.9048,42.7121,42.9048,93904.0
2021-12-31 11:00:00,44.54,44.61,44.47,44.56,98982.0,42.9144,42.9818,42.847,42.9337,98982.0
2021-12-31 11:30:00,44.57,44.59,44.48,44.51,92648.0,42.9433,42.9626,42.8566,42.8855,92648.0
2021-12-31 12:00:00,44.5,44.57,44.46,44.46,79879.0,42.8759,42.9433,42.8373,42.8373,79879.0
2021-12-31 12:30:00,44.45,44.66,44.37,44.66,93456.0,42.8277,43.03,42.7506,43.03,93456.0
2021-12-31 13:00:00,44.66,44.7,44.6,44.68,72313.0,43.03,43.0686,42.9722,43.0493,72313.0
2021-12-31 13:30:00,44.68,44.85,44.68,44.85,77299.0,43.0493,43.2131,43.0493,43.2131,77299.0
2021-12-31 14:00:00,44.84,44.84,44.74,44.76,100229.0,43.2035,43.2035,43.1071,43.1264,100229.0
2021-12-31 14:30:00,44.75,44.81,44.7,44.74,95304.0,43.1167,43.1745,43.0686,43.1071,95304.0
2021-12-31 15:00:00,44.75,44.92,44.75,44.9,154862.0,43.1167,43.2805,43.1167,43.2613,154862.0
2021-12-31 15:30:00,44.89,44.93,44.73,44.79,402299.0,43.2516,43.2902,43.0975,43.1553,402299.0
2022-01-03 09:30:00,44.98,45.84,44.98,45.8,412620.0,43.3383,44.167,43.3383,44.1284,412620.0
2022-01-03 10:00:00,45.82,46.33,45.8,46.29,492174.0,44.1477,44.6391,44.1284,44.6005,492174.0
2022-01-03 10:30:00,46.3,46.32,45.8,45.82,236503.0,44.6102,44.6294,44.1284,44.1477,236503.0
2022-01-03 11:00:00,45.81,46.0,45.67,45.77,135615.0,44.1381,44.3211,44.0032,44.0995,135615.0
2022-01-03 11:30:00,45.76,45.78,45.44,45.69,136311.0,44.0899,44.1091,43.7816,44.0224,136311.0
2022-01-03 12:00:00,45.7,45.74,45.56,45.72,133902.0,44.0321,44.0706,43.8972,44.0513,133902.0
2022-01-03 12:30:00,45.72,45.78,45.62,45.7,183666.0,44.0513,44.1091,43.955,44.0321,183666.0
2022-01-03 13:00:00,45.7,45.75,45.53,45.54,71611.0,44.0321,44.0802,43.8683,43.8779,71611.0
2022-01-03 13:30:00,45.53,45.53,45.42,45.51,83862.0,43.8683,43.8683,43.7623,43.849,83862.0
2022-01-03 14:00:00,45.51,45.58,45.47,45.54,64700.0,43.849,43.9164,43.8105,43.8779,64700.0
2022-01-03 14:30:00,45.53,45.61,45.48,45.57,112224.0,43.8683,43.9454,43.8201,43.9068,112224.0
2022-01-03 15:00:00,45.57,45.57,45.47,45.55,89237.0,43.9068,43.9068,43.8105,43.8875,89237.0
2022-01-03 15:30:00,45.55,45.58,45.34,45.52,740024.0,43.8875,43.9164,43.6852,43.8586,740024.0
2022-01-04 09:30:00,45.93,46.39,45.91,46.31,690095.0,44.2537,44.6969,44.2344,44.6198,690095.0
2022-01-04 10:00:00,46.31,46.51,46.06,46.51,274677.0,44.6198,44.8125,44.3789,44.8125,274677.0
2022-01-04 10:30:00,46.51,46.63,46.24,46.31,145108.0,44.8125,44.9281,44.5524,44.6198,145108.0
2022-01-04 11:00:00,46.31,46.31,45.86,45.98,192553.0,44.6198,44.6198,44.1862,44.3018,192553.0
2022-01-04 11:30:00,45.98,46.31,45.93,46.25,106303.0,44.3018,44.6198,44.2537,44.562,106303.0
2022-01-04 12:00:00,46.25,46.39,46.19,46.32,122880.0,44.562,44.6969,44.5042,44.6294,122880.0
2022-01-04 12:30:00,46.3,46.45,46.24,46.36,245790.0,44.6102,44.7547,44.5524,44.668,245790.0
2022-01-04 13:00:00,46.35,46.38,46.29,46.36,116430.0,44.6583,44.6872,44.6005,44.668,116430.0
2022-01-04 13:30:00,46.36,46.36,46.12,46.13,156425.0,44.668,44.668,44.4367,44.4464,156425.0
2022-01-04 14:00:00,46.13,46.31,46.13,46.23,121281.0,44.4464,44.6198,44.4464,44.5427,121281.0
2022-01-04 14:30:00,46.23,46.3,46.22,46.29,129488.0,44.5427,44.6102,44.5331,44.6005,129488.0
2022-01-04 15:00:00,46.29,46.42,46.27,46.36,164722.0,44.6005,44.7258,44.5813,44.668,164722.0
2022-01-04 15:30:00,46.36,46.36,46.13,46.17,414311.0,44.668,44.668,44.4464,44.4849,414311.0
2022-01-05 09:30:00,46.55,47.98,46.55,47.93,634744.0,44.851,46.2289,44.851,46.1807,634744.0
2022-01-05 10:00:00,47.94,48.23,47.79,48.07,530994.0,46.1903,46.4697,46.0458,46.3156,530994.0
2022-01-05 10:30:00,48.07,48.15,47.67,47.73,295001.0,46.3156,46.3926,45.9302,45.988,295001.0
2022-01-05 11:00:00,47.73,47.77,47.46,47.47,218206.0,45.988,46.0265,45.7278,45.7375,218206.0
2022-01-05 11:30:00,47.46,47.61,47.37,47.48,415602.0,45.7278,45.8724,45.6411,45.7471,415602.0
2022-01-05 12:00:00,47.5,47.98,47.46,47.92,278875.0,45.7664,46.2289,45.7278,46.171,278875.0
2022-01-05 12:30:00,47.93,47.93,47.46,47.54,140324.0,46.1807,46.1807,45.7278,45.8049,140324.0
2022-01-05 13:00:00,47.54,47.63,47.38,47.54,96142.0,45.8049,45.8916,45.6508,45.8049,96142.0
2022-01-05 13:30:00,47.53,47.74,47.51,47.66,140123.0,45.7953,45.9976,45.776,45.9205,140123.0
2022-01-05 14:00:00,47.68,47.75,46.92,47.03,320115.0,45.9398,46.0072,45.2075,45.3135,320115.0
2022-01-05 14:30:00,47.04,47.13,46.61,46.67,243147.0,45.3232,45.4099,44.9089,44.9667,243147.0
2022-01-05 15:00:00,46.66,46.66,46.21,46.35,428431.0,44.957,44.957,44.5235,44.6583,428431.0
2022-01-05 15:30:00,46.33,46.46,46.21,46.26,723217.0,44.6391,44.7643,44.5235,44.5716,723217.0
2022-01-06 09:30:00,46.63,46.8,45.56,45.59,967140.0,44.9281,45.0919,43.8972,43.9261,967140.0
2022-01-06 10:00:00,45.61,45.68,44.98,45.36,619354.0,43.9454,44.0128,43.3383,43.7045,619354.0
2022-01-06 10:30:00,45.37,45.81,45.37,45.66,285426.0,43.7141,44.1381,43.7141,43.9935,285426.0
2022-01-06 11:00:00,45.65,45.86,45.34,45.77,287916.0,43.9839,44.1862,43.6852,44.0995,287916.0
2022-01-06 11:30:00,45.76,46.01,45.63,45.99,162273.0,44.0899,44.3308,43.9646,44.3115,162273.0
2022-01-06 12:00:00,46.02,46.25,45.96,46.06,276282.0,44.3404,44.562,44.2826,44.3789,276282.0
2022-01-06 12:30:00,46.07,46.13,45.96,45.96,150585.0,44.3886,44.4464,44.2826,44.2826,150585.0
2022-01-06 13:00:00,45.96,46.02,45.71,45.72,79930.0,44.2826,44.3404,44.0417,44.0513,79930.0
2022-01-06 13:30:00,45.73,45.81,45.6,45.77,168180.0,44.061,44.1381,43.9357,44.0995,168180.0
2022-01-06 14:00:00,45.76,45.84,45.66,45.81,237357.0,44.0899,44.167,43.9935,44.1381,237357.0
2022-01-06 14:30:00,45.81,45.89,45.74,45.85,150028.0,44.1381,44.2151,44.0706,44.1766,150028.0
2022-01-06 15:00:00,45.85,45.87,45.59,45.76,207156.0,44.1766,44.1959,43.9261,44.0899,207156.0
2022-01-06 15:30:00,45.76,45.79,45.5,45.56,433549.0,44.0899,44.1188,43.8394,43.8972,433549.0
2022-01-07 09:30:00,45.85,46.46,45.75,46.2,484669.0,44.1766,44.7643,44.0802,44.5138,484669.0
2022-01-07 10:00:00,46.21,46.22,45.81,45.91,233432.0,44.5235,44.5331,44.1381,44.2344,233432.0
2022-01-07 10:30:00,45.87,45.89,45.44,45.55,204172.0,44.1959,44.2151,43.7816,43.8875,204172.0
2022-01-07 11:00:00,45.53,45.82,45.41,45.8,233686.0,43.8683,44.1477,43.7527,44.1284,233686.0
2022-01-07 11:30:00,45.78,46.05,45.78,46.04,167695.0,44.1091,44.3693,44.1091,44.3597,167695.0
2022-01-07 12:00:00,46.06,46.21,45.99,46.11,99172.0,44.3789,44.5235,44.3115,44.4271,99172.0
2022-01-07 12:30:00,46.1,46.25,46.03,46.24,147290.0,44.4175,44.562,44.35,44.5524,147290.0
2022-01-07 13:00:00,46.24,46.36,46.19,46.29,108227.0,44.5524,44.668,44.5042,44.6005,108227.0
2022-01-07 13:30:00,46.29,46.35,46.21,46.25,213334.0,44.6005,44.6583,44.5235,44.562,213334.0
2022-01-07 14:00:00,46.26,46.28,46.06,46.14,129573.0,44.5716,44.5909,44.3789,44.456,129573.0
2022-01-07 14:30:00,46.14,46.31,46.13,46.16,380033.0,44.456,44.6198,44.4464,44.4753,380033.0
2022-01-07 15:00:00,46.16,46.2,46.07,46.09,80317.0,44.4753,44.5138,44.3886,44.4078,80317.0
2022-01-07 15:30:00,46.1,46.19,46.04,46.07,242418.0,44.4175,44.5042,44.3597,44.3886,242418.0
2022-01-10 09:30:00,45.88,46.26,45.49,45.55,317015.0,44.2055,44.5716,43.8297,43.8875,317015.0
2022-01-10 10:00:00,45.55,45.97,45.26,45.58,385531.0,43.8875,44.2922,43.6081,43.9164,385531.0
2022-01-10 10:30:00,45.59,45.91,45.2,45.35,248380.0,43.9261,44.2344,43.5503,43.6948,248380.0
2022-01-10 11:00:00,45.35,45.77,45.24,45.64,288075.0,43.6948,44.0995,43.5889,43.9743,288075.0
2022-01-10 11:30:00,45.64,45.65,45.34,45.53,157105.0,43.9743,43.9839,43.6852,43.8683,157105.0
2022-01-10 12:00:00,45.52,45.54,45.34,45.36,63946.0,43.8586,43.8779,43.6852,43.7045,63946.0
2022-01-10 12:30:00,45.36,45.47,45.16,45.43,126061.0,43.7045,43.8105,43.5118,43.7719,126061.0
2022-01-10 13:00:00,45.42,45.5,45.32,45.33,115580.0,43.7623,43.8394,43.6659,43.6756,115580.0
2022-01-10 13:30:00,45.34,45.61,45.34,45.52,116216.0,43.6852,43.9454,43.6852,43.8586,116216.0
2022-01-10 14:00:00,45.51,45.74,45.48,45.73,132506.0,43.849,44.0706,43.8201,44.061,132506.0
2022-01-10 14:30:00,45.72,45.81,45.46,45.54,107366.0,44.0513,44.1381,43.8008,43.8779,107366.0
2022-01-10 15:00:00,45.54,45.63,45.34,45.43,246418.0,43.8779,43.9646,43.6852,43.7719,246418.0
2022-01-10 15:30:00,45.43,45.73,45.37,45.71,541603.0,43.7719,44.061,43.7141,44.0417,541603.0
2022-01-11 09:30:00,45.62,45.66,44.86,45.26,610683.0,43.955,43.9935,43.2227,43.6081,610683.0
2022-01-11 10:00:00,45.28,45.68,45.24,45.49,223246.0,43.6274,44.0128,43.5889,43.8297,223246.0
2022-01-11 10:30:00,45.49,45.57,45.0,45.2,251879.0,43.8297,43.9068,43.3576,43.5503,251879.0
2022-01-11 11:00:00,45.24,45.68,45.23,45.68,229478.0,43.5889,44.0128,43.5792,44.0128,229478.0
2022-01-11 11:30:00,45.69,45.99,45.66,45.9,168168.0,44.0224,44.3115,43.9935,44.2248,168168.0
2022-01-11 12:00:00,45.91,46.04,45.85,45.87,225116.0,44.2344,44.3597,44.1766,44.1959,225116.0
2022-01-11 12:30:00,45.87,46.18,45.8,46.1,96886.0,44.1959,44.4945,44.1284,44.4175,96886.0
2022-01-11 13:00:00,46.09,46.21,45.98,46.17,94973.0,44.4078,44.5235,44.3018,44.4849,94973.0
2022-01-11 13:30:00,46.18,46.29,46.16,46.26,88873.0,44.4945,44.6005,44.4753,44.5716,88873.0
2022-01-11 14:00:00,46.26,46.33,46.16,46.23,124109.0,44.5716,44.6391,44.4753,44.5427,124109.0
2022-01-11 14:30:00,46.23,46.36,46.1,46.27,273783.0,44.5427,44.668,44.4175,44.5813,273783.0
2022-01-11 15:00:00,46.27,46.42,46.27,46.4,216115.0,44.5813,44.7258,44.5813,44.7065,216115.0
2022-01-11 15:30:00,46.4,46.5,46.31,46.47,459562.0,44.7065,44.8029,44.6198,44.774,459562.0
2022-01-12 09:30:00,47.17,47.76,47.08,47.69,908100.0,45.4484,46.0169,45.3617,45.9494,908100.0
2022-01-12 10:00:00,47.69,47.75,47.13,47.15,318239.0,45.9494,46.0072,45.4099,45.4291,318239.0
2022-01-12 10:30:00,47.15,47.27,46.84,47.01,188832.0,45.4291,45.5448,45.1305,45.2943,188832.0
2022-01-12 11:00:00,47.03,47.17,46.58,46.86,119813.0,45.3135,45.4484,44.8799,45.1497,119813.0
2022-01-12 11:30:00,46.86,47.12,46.85,47.09,313131.0,45.1497,45.4002,45.1401,45.3713,313131.0
2022-01-12 12:00:00,47.08,47.21,47.0,47.05,134280.0,45.3617,45.487,45.2846,45.3328,134280.0
2022-01-12 12:30:00,47.06,47.29,47.04,47.17,139250.0,45.3424,45.564,45.3232,45.4484,139250.0
2022-01-12 13:00:00,47.18,47.43,47.13,47.38,345827.0,45.4581,45.6989,45.4099,45.6508,345827.0
2022-01-12 13:30:00,47.38,47.39,47.18,47.18,140864.0,45.6508,45.6604,45.4581,45.4581,140864.0
2022-01-12 14:00:00,47.17,47.46,47.12,47.39,193038.0,45.4484,45.7278,45.4002,45.6604,193038.0
2022-01-12 14:30:00,47.39,47.46,47.26,47.44,206240.0,45.6604,45.7278,45.5351,45.7086,206240.0
2022-01-12 15:00:00,47.45,47.5,47.35,47.41,246960.0,45.7182,45.7664,45.6218,45.6797,246960.0
2022-01-12 15:30:00,47.41,47.71,47.37,47.55,927241.0,45.6797,45.9687,45.6411,45.8145,927241.0
2022-01-13 09:30:00,47.55,48.17,47.37,48.05,574848.0,45.8145,46.4119,45.6411,46.2963,574848.0
2022-01-13 10:00:00,48.05,48.16,47.63,47.69,314497.0,46.2963,46.4023,45.8916,45.9494,314497.0
2022-01-13 10:30:00,47.69,47.76,47.36,47.51,207636.0,45.9494,46.0169,45.6315,45.776,207636.0
2022-01-13 11:00:00,47.51,47.88,47.44,47.83,101490.0,45.776,46.1325,45.7086,46.0843,101490.0
2022-01-13 11:30:00,47.81,47.93,47.72,47.87,364737.0,46.0651,46.1807,45.9783,46.1229,364737.0
2022-01-13 12:00:00,47.87,47.88,47.18,47.28,253284.0,46.1229,46.1325,45.4581,45.5544,253284.0
2022-01-13 12:30:00,47.27,47.35,47.06,47.25,144459.0,45.5448,45.6218,45.3424,45.5255,144459.0
2022-01-13 13:00:00,47.25,47.41,47.17,47.39,173645.0,45.5255,45.6797,45.4484,45.6604,173645.0
2022-01-13 13:30:00,47.38,47.42,47.32,47.4,52214.0,45.6508,45.6893,45.5929,45.67,52214.0
2022-01-13 14:00:00,47.4,47.45,47.29,47.35,130263.0,45.67,45.7182,45.564,45.6218,130263.0
2022-01-13 14:30:00,47.34,47.36,47.13,47.31,114512.0,45.6122,45.6315,45.4099,45.5833,114512.0
2022-01-13 15:00:00,47.29,47.3,46.89,46.91,394902.0,45.564,45.5737,45.1786,45.1979,394902.0
2022-01-13 15:30:00,46.91,47.01,46.6,46.76,615656.0,45.1979,45.2943,44.8992,45.0534,615656.0
2022-01-14 09:30:00,46.4,47.07,46.15,46.98,541271.0,44.7065,45.3521,44.4656,45.2653,541271.0
2022-01-14 10:00:00,46.98,47.0,46.54,46.62,165481.0,45.2653,45.2846,44.8414,44.9185,165481.0
2022-01-14 10:30:00,46.63,46.64,46.35,46.5,200142.0,44.9281,44.9378,44.6583,44.8029,200142.0
2022-01-14 11:00:00,46.51,46.61,46.16,46.31,168588.0,44.8125,44.9089,44.4753,44.6198,168588.0
2022-01-14 11:30:00,46.32,46.53,46.24,46.51,89084.0,44.6294,44.8318,44.5524,44.8125,89084.0
2022-01-14 12:00:00,46.51,46.54,46.37,46.44,75678.0,44.8125,44.8414,44.6776,44.7451,75678.0
2022-01-14 12:30:00,46.44,46.48,46.12,46.21,84335.0,44.7451,44.7836,44.4367,44.5235,84335.0
2022-01-14 13:00:00,46.21,46.36,46.14,46.34,158471.0,44.5235,44.668,44.456,44.6487,158471.0
2022-01-14 13:30:00,46.33,46.56,46.28,46.52,107439.0,44.6391,44.8607,44.5909,44.8221,107439.0
2022-01-14 14:00:00,46.52,46.58,46.39,46.43,108383.0,44.8221,44.8799,44.6969,44.7354,108383.0
2022-01-14 14:30:00,46.43,46.73,46.43,46.68,81120.0,44.7354,45.0245,44.7354,44.9763,81120.0
2022-01-14 15:00:00,46.68,46.88,46.64,46.77,123235.0,44.9763,45.169,44.9378,45.063,123235.0
2022-01-14 15:30:00,46.79,46.96,46.75,46.95,346666.0,45.0823,45.2461,45.0437,45.2364,346666.0
2022-01-18 09:30:00,46.72,47.23,46.04,46.87,805564.0,45.0148,45.5062,44.3597,45.1594,805564.0
2022-01-18 10:00:00,46.87,47.05,46.65,46.88,294825.0,45.1594,45.3328,44.9474,45.169,294825.0
2022-01-18 10:30:00,46.88,46.88,46.58,46.77,228328.0,45.169,45.169,44.8799,45.063,228328.0
2022-01-18 11:00:00,46.76,46.83,46.5,46.51,241917.0,45.0534,45.1208,44.8029,44.8125,241917.0
2022-01-18 11:30:00,46.5,46.69,46.29,46.53,263188.0,44.8029,44.9859,44.6005,44.8318,263188.0
2022-01-18 12:00:00,46.53,46.54,46.18,46.24,250159.0,44.8318,44.8414,44.4945,44.5524,250159.0
2022-01-18 12:30:00,46.25,46.33,45.93,45.98,304302.0,44.562,44.6391,44.2537,44.3018,304302.0
2022-01-18 13:00:00,45.98,46.1,45.8,45.95,348567.0,44.3018,44.4175,44.1284,44.2729,348567.0
2022-01-18 13:30:00,45.94,46.27,45.93,46.25,246603.0,44.2633,44.5813,44.2537,44.562,246603.0
2022-01-18 14:00:00,46.26,46.4,46.21,46.4,264620.0,44.5716,44.7065,44.5235,44.7065,264620.0
2022-01-18 14:30:00,46.39,46.66,46.37,46.54,305930.0,44.6969,44.957,44.6776,44.8414,305930.0
2022-01-18 15:00:00,46.55,46.62,46.35,46.4,401977.0,44.851,44.9185,44.6583,44.7065,401977.0
2022-01-18 15:30:00,46.41,46.41,46.08,46.21,767313.0,44.7162,44.7162,44.3982,44.5235,767313.0
2022-01-19 09:30:00,46.88,47.24,46.58,46.64,461483.0,45.169,45.5159,44.8799,44.9378,461483.0
2022-01-19 10:00:00,46.65,46.66,46.13,46.18,283583.0,44.9474,44.957,44.4464,44.4945,283583.0
2022-01-19 10:30:00,46.19,46.44,45.92,46.42,181956.0,44.5042,44.7451,44.244,44.7258,181956.0
2022-01-19 11:00:00,46.41,46.59,46.18,46.29,264768.0,44.7162,44.8896,44.4945,44.6005,264768.0
2022-01-19 11:30:00,46.3,46.79,46.25,46.79,244803.0,44.6102,45.0823,44.562,45.0823,244803.0
2022-01-19 12:00:00,46.79,46.97,46.76,46.9,174279.0,45.0823,45.2557,45.0534,45.1883,174279.0
2022-01-19 12:30:00,46.9,46.97,46.55,46.87,125423.0,45.1883,45.2557,44.851,45.1594,125423.0
2022-01-19 13:00:00,46.87,46.87,46.65,46.69,139052.0,45.1594,45.1594,44.9474,44.9859,139052.0
2022-01-19 13:30:00,46.68,46.81,46.57,46.71,120009.0,44.9763,45.1016,44.8703,45.0052,120009.0
2022-01-19 14:00:00,46.69,46.77,46.34,46.35,113395.0,44.9859,45.063,44.6487,44.6583,113395.0
2022-01-19 14:30:00,46.33,46.6,46.31,46.55,109461.0,44.6391,44.8992,44.6198,44.851,109461.0
2022-01-19 15:00:00,46.55,46.61,46.39,46.39,169778.0,44.851,44.9089,44.6969,44.6969,169778.0
2022-01-19 15:30:00,46.39,46.43,46.14,46.21,484545.0,44.6969,44.7354,44.456,44.5235,484545.0
2022-01-20 09:30:00,46.39,46.47,45.77,46.11,374712.0,44.6969,44.774,44.0995,44.4271,374712.0
2022-01-20 10:00:00,46.12,46.22,45.91,46.16,328526.0,44.4367,44.5331,44.2344,44.4753,328526.0
2022-01-20 10:30:00,46.16,46.93,46.16,46.88,258115.0,44.4753,45.2172,44.4753,45.169,258115.0
2022-01-20 11:00:00,46.87,46.95,46.49,46.63,190570.0,45.1594,45.2364,44.7932,44.9281,190570.0
2022-01-20 11:30:00,46.62,46.97,46.54,46.93,160559.0,44.9185,45.2557,44.8414,45.2172,160559.0
2022-01-20 12:00:00,46.94,47.03,46.79,47.02,369318.0,45.2268,45.3135,45.0823,45.3039,369318.0
2022-01-20 12:30:00,47.02,47.09,46.79,46.86,157663.0,45.3039,45.3713,45.0823,45.1497,157663.0
2022-01-20 13:00:00,46.85,46.85,46.52,46.52,108321.0,45.1401,45.1401,44.8221,44.8221,108321.0
2022-01-20 13:30:00,46.52,46.58,46.38,46.39,119913.0,44.8221,44.8799,44.6872,44.6969,119913.0
2022-01-20 14:00:00,46.4,46.55,46.08,46.09,169391.0,44.7065,44.851,44.3982,44.4078,169391.0
2022-01-20 14:30:00,46.08,46.08,45.64,45.68,472257.0,44.3982,44.3982,43.9743,44.0128,472257.0
2022-01-20 15:00:00,45.67,45.75,45.17,45.21,1060713.0,44.0032,44.0802,43.5214,43.56,1060713.0
2022-01-20 15:30:00,45.2,45.21,44.42,44.5,1576853.0,43.5503,43.56,42.7988,42.8759,1576853.0
2022-01-21 09:30:00,44.07,44.07,43.06,43.34,1339452.0,42.4616,42.4616,41.4884,41.7582,1339452.0
2022-01-21 10:00:00,43.32,43.51,42.54,43.05,720654.0,41.7389,41.922,40.9874,41.4788,720654.0
2022-01-21 10:30:00,43.07,43.71,43.02,43.46,748674.0,41.4981,42.1147,41.4499,41.8738,748674.0
2022-01-21 11:00:00,43.47,43.84,43.2,43.73,401826.0,41.8835,42.24,41.6233,42.134,401826.0
2022-01-21 11:30:00,43.72,43.81,43.29,43.39,617253.0,42.1243,42.211,41.71,41.8064,617253.0
2022-01-21 12:00:00,43.38,43.38,42.93,43.13,256838.0,41.7967,41.7967,41.3632,41.5559,256838.0
2022-01-21 12:30:00,43.09,43.12,42.76,42.94,180740.0,41.5173,41.5462,41.1994,41.3728,180740.0
2022-01-21 13:00:00,42.94,43.05,42.67,42.77,179442.0,41.3728,41.4788,41.1127,41.209,179442.0
2022-01-21 13:30:00,42.76,42.98,42.74,42.82,151731.0,41.1994,41.4113,41.1801,41.2572,151731.0
2022-01-21 14:00:00,42.82,42.87,42.52,42.53,201425.0,41.2572,41.3054,40.9681,40.9778,201425.0
2022-01-21 14:30:00,42.53,42.67,42.39,42.4,256647.0,40.9778,41.1127,40.8429,40.8525,256647.0
2022-01-21 15:00:00,42.4,42.49,42.06,42.09,468888.0,40.8525,40.9392,40.5249,40.5538,468888.0
2022-01-21 15:30:00,42.08,42.55,42.08,42.26,2192339.0,40.5442,40.997,40.5442,40.7176,2192339.0
2022-01-24 09:30:00,40.99,41.47,40.65,40.73,797538.0,39.494,39.9565,39.1664,39.2435,797538.0
2022-01-24 10:00:00,40.76,40.95,40.05,40.64,675444.0,39.2724,39.4554,38.5883,39.1567,675444.0
2022-01-24 10:30:00,40.62,41.3,40.62,41.01,888840.0,39.1375,39.7927,39.1375,39.5132,888840.0
2022-01-24 11:00:00,41.0,41.0,40.52,40.96,262024.0,39.5036,39.5036,39.0411,39.4651,262024.0
2022-01-24 11:30:00,40.96,41.24,40.44,41.04,315068.0,39.4651,39.7348,38.964,39.5421,315068.0
2022-01-24 12:00:00,41.04,41.04,40.41,40.64,304746.0,39.5421,39.5421,38.9351,39.1567,304746.0
2022-01-24 12:30:00,40.62,41.2,40.45,41.11,299847.0,39.1375,39.6963,38.9737,39.6096,299847.0
2022-01-24 13:00:00,41.09,41.62,40.99,41.21,317315.0,39.5903,40.101,39.494,39.7059,317315.0
2022-01-24 13:30:00,41.2,41.93,41.19,41.93,348672.0,39.6963,40.3997,39.6867,40.3997,348672.0
2022-01-24 14:00:00,41.93,42.24,41.66,41.84,478739.0,40.3997,40.6983,40.1395,40.3129,478739.0
2022-01-24 14:30:00,41.84,42.06,41.6,42.0,308600.0,40.3129,40.5249,40.0817,40.4671,308600.0
2022-01-24 15:00:00,41.99,42.41,41.93,42.26,420156.0,40.4575,40.8621,40.3997,40.7176,420156.0
2022-01-24 15:30:00,42.24,42.85,42.14,42.69,1061750.0,40.6983,41.2861,40.602,41.1319,1061750.0
2022-01-25 09:30:00,42.0,42.08,41.36,41.6,556555.0,40.4671,40.5442,39.8505,40.0817,556555.0
2022-01-25 10:00:00,41.61,42.0,41.18,42.0,319530.0,40.0913,40.4671,39.677,40.4671,319530.0
2022-01-25 10:30:00,41.99,42.16,41.56,41.59,295928.0,40.4575,40.6213,40.0432,40.0721,295928.0
2022-01-25 11:00:00,41.57,42.06,41.41,41.96,280694.0,40.0528,40.5249,39.8986,40.4286,280694.0
2022-01-25 11:30:00,41.95,42.37,41.66,42.04,183043.0,40.4189,40.8236,40.1395,40.5056,183043.0
2022-01-25 12:00:00,42.05,42.31,41.92,42.19,160558.0,40.5153,40.7658,40.39,40.6502,160558.0
2022-01-25 12:30:00,42.18,42.18,41.89,42.11,153869.0,40.6405,40.6405,40.3611,40.5731,153869.0
2022-01-25 13:00:00,42.11,42.47,41.86,42.46,376097.0,40.5731,40.92,40.3322,40.9103,376097.0
2022-01-25 13:30:00,42.46,42.81,42.38,42.78,206554.0,40.9103,41.2475,40.8332,41.2186,206554.0
2022-01-25 14:00:00,42.79,42.92,42.57,42.88,147588.0,41.2283,41.3535,41.0163,41.315,147588.0
2022-01-25 14:30:00,42.9,43.12,42.78,43.1,225070.0,41.3343,41.5462,41.2186,41.527,225070.0
2022-01-25 15:00:00,43.11,43.15,42.65,42.7,294121.0,41.5366,41.5751,41.0934,41.1416,294121.0
2022-01-25 15:30:00,42.71,43.02,42.66,42.79,785511.0,41.1512,41.4499,41.103,41.2283,785511.0
2022-01-26 09:30:00,43.07,43.6,42.62,43.43,246006.0,41.4981,42.0087,41.0645,41.8449,246006.0
2022-01-26 10:00:00,43.44,43.5,42.59,42.63,431113.0,41.8546,41.9124,41.0356,41.0741,431113.0
2022-01-26 10:30:00,42.61,42.7,42.43,42.58,101980.0,41.0548,41.1416,40.8814,41.0259,101980.0
2022-01-26 11:00:00,42.55,42.86,42.42,42.72,113204.0,40.997,41.2957,40.8718,41.1608,113204.0
2022-01-26 11:30:00,42.73,42.78,42.49,42.68,93182.0,41.1705,41.2186,40.9392,41.1223,93182.0
2022-01-26 12:00:00,42.71,42.99,42.69,42.97,74725.0,41.1512,41.421,41.1319,41.4017,74725.0
2022-01-26 12:30:00,42.99,43.1,42.94,43.0,74876.0,41.421,41.527,41.3728,41.4306,74876.0
2022-01-26 13:00:00,43.0,43.0,42.72,42.92,71943.0,41.4306,41.4306,41.1608,41.3535,71943.0
2022-01-26 13:30:00,42.9,43.09,42.77,42.8,552226.0,41.3343,41.5173,41.209,41.2379,552226.0
2022-01-26 14:00:00,42.83,43.28,42.55,43.11,714385.0,41.2668,41.7004,40.997,41.5366,714385.0
2022-01-26 14:30:00,43.1,43.15,42.01,42.26,403175.0,41.527,41.5751,40.4767,40.7176,403175.0
2022-01-26 15:00:00,42.23,42.23,41.13,41.67,517504.0,40.6887,40.6887,39.6289,40.1492,517504.0
2022-01-26 15:30:00,41.67,41.87,41.48,41.66,1136469.0,40.1492,40.3419,39.9661,40.1395,1136469.0
2022-01-27 09:30:00,41.93,42.7,41.93,42.34,535098.0,40.3997,41.1416,40.3997,40.7947,535098.0
2022-01-27 10:00:00,42.33,42.58,41.82,41.82,457721.0,40.7851,41.0259,40.2937,40.2937,457721.0
2022-01-27 10:30:00,41.82,41.93,41.63,41.88,319046.0,40.2937,40.3997,40.1106,40.3515,319046.0
2022-01-27 11:00:00,41.88,42.08,41.4,41.55,324641.0,40.3515,40.5442,39.889,40.0335,324641.0
2022-01-27 11:30:00,41.54,41.92,41.51,41.62,270288.0,40.0239,40.39,39.995,40.101,270288.0
2022-01-27 12:00:00,41.63,41.63,41.24,41.34,286121.0,40.1106,40.1106,39.7348,39.8312,286121.0
2022-01-27 12:30:00,41.34,41.36,40.99,41.14,294057.0,39.8312,39.8505,39.494,39.6385,294057.0
2022-01-27 13:00:00,41.14,41.23,40.8,40.83,820178.0,39.6385,39.7252,39.3109,39.3398,820178.0
2022-01-27 13:30:00,40.84,41.1,40.75,41.06,376740.0,39.3494,39.6,39.2627,39.5614,376740.0
2022-01-27 14:00:00,41.05,41.27,40.87,40.91,202487.0,39.5518,39.7638,39.3783,39.4169,202487.0
2022-01-27 14:30:00,40.91,41.29,40.78,40.98,169203.0,39.4169,39.783,39.2916,39.4843,169203.0
2022-01-27 15:00:00,40.97,41.24,40.84,41.13,196757.0,39.4747,39.7348,39.3494,39.6289,196757.0
2022-01-27 15:30:00,41.13,41.21,40.9,40.99,631745.0,39.6289,39.7059,39.4073,39.494,631745.0
2022-01-28 09:30:00,40.86,41.01,40.62,40.66,451973.0,39.3687,39.5132,39.1375,39.176,451973.0
2022-01-28 10:00:00,40.65,41.0,40.34,40.42,309186.0,39.1664,39.5036,38.8677,38.9448,309186.0
2022-01-28 10:30:00,40.43,40.54,40.0,40.51,262974.0,38.9544,39.0604,38.5401,39.0315,262974.0
2022-01-28 11:00:00,40.51,40.89,40.3,40.79,230746.0,39.0315,39.3976,38.8292,39.3013,230746.0
2022-01-28 11:30:00,40.8,40.96,40.56,40.94,209235.0,39.3109,39.4651,39.0797,39.4458,209235.0
2022-01-28 12:00:00,40.93,41.13,40.69,40.75,303013.0,39.4362,39.6289,39.2049,39.2627,303013.0
2022-01-28 12:30:00,40.76,40.77,40.41,40.44,324167.0,39.2724,39.282,38.9351,38.964,324167.0
2022-01-28 13:00:00,40.44,40.75,40.43,40.62,202793.0,38.964,39.2627,38.9544,39.1375,202793.0
2022-01-28 13:30:00,40.63,40.89,40.63,40.8,216686.0,39.1471,39.3976,39.1471,39.3109,216686.0
2022-01-28 14:00:00,40.8,40.93,40.09,40.1,448515.0,39.3109,39.4362,38.6268,38.6365,448515.0
2022-01-28 14:30:00,40.1,40.68,40.0,40.64,267550.0,38.6365,39.1953,38.5401,39.1567,267550.0
2022-01-28 15:00:00,40.64,40.9,40.57,40.88,362476.0,39.1567,39.4073,39.0893,39.388,362476.0
2022-01-28 15:30:00,40.89,41.38,40.71,41.38,944461.0,39.3976,39.8697,39.2242,39.8697,944461.0
2022-01-31 09:30:00,41.28,41.37,40.85,40.89,960177.0,39.7734,39.8601,39.3591,39.3976,960177.0
2022-01-31 10:00:00,40.9,41.74,40.87,41.63,891491.0,39.4073,40.2166,39.3783,40.1106,891491.0
2022-01-31 10:30:00,41.63,41.71,41.24,41.58,583295.0,40.1106,40.1877,39.7348,40.0624,583295.0
2022-01-31 11:00:00,41.58,41.72,41.4,41.43,418145.0,40.0624,40.1973,39.889,39.9179,418145.0
2022-01-31 11:30:00,41.43,41.48,41.21,41.43,244281.0,39.9179,39.9661,39.7059,39.9179,244281.0
2022-01-31 12:00:00,41.43,41.63,41.43,41.59,244363.0,39.9179,40.1106,39.9179,40.0721,244363.0
2022-01-31 12:30:00,41.59,41.86,41.47,41.77,267052.0,40.0721,40.3322,39.9565,40.2455,267052.0
2022-01-31 13:00:00,41.77,41.79,41.55,41.56,229296.0,40.2455,40.2648,40.0335,40.0432,229296.0
2022-01-31 13:30:00,41.57,41.66,41.48,41.62,211727.0,40.0528,40.1395,39.9661,40.101,211727.0
2022-01-31 14:00:00,41.63,41.71,41.57,41.7,182756.0,40.1106,40.1877,40.0528,40.1781,182756.0
2022-01-31 14:30:00,41.7,41.72,41.54,41.61,257714.0,40.1781,40.1973,40.0239,40.0913,257714.0
2022-01-31 15:00:00,41.61,41.69,41.25,41.47,432707.0,40.0913,40.1684,39.7445,39.9565,432707.0
2022-01-31 15:30:00,41.47,41.8,41.42,41.75,1445785.0,39.9565,40.2744,39.9083,40.2262,1445785.0
2022-02-01 09:30:00,42.45,42.98,42.26,42.62,704335.0,40.9007,41.4113,40.7176,41.0645,704335.0
2022-02-01 10:00:00,42.65,43.01,42.19,42.94,1095088.0,41.0934,41.4402,40.6502,41.3728,1095088.0
2022-02-01 10:30:00,42.96,43.34,42.96,43.26,561907.0,41.3921,41.7582,41.3921,41.6811,561907.0
2022-02-01 11:00:00,43.26,43.47,43.1,43.27,192448.0,41.6811,41.8835,41.527,41.6908,192448.0
2022-02-01 11:30:00,43.26,43.59,43.15,43.32,548333.0,41.6811,41.9991,41.5751,41.7389,548333.0
2022-02-01 12:00:00,43.32,43.33,43.15,43.16,445354.0,41.7389,41.7486,41.5751,41.5848,445354.0
2022-02-01 12:30:00,43.16,43.37,42.97,43.36,431407.0,41.5848,41.7871,41.4017,41.7775,431407.0
2022-02-01 13:00:00,43.35,43.4,43.22,43.36,118943.0,41.7678,41.816,41.6426,41.7775,118943.0
2022-02-01 13:30:00,43.35,43.37,43.12,43.21,167846.0,41.7678,41.7871,41.5462,41.6329,167846.0
2022-02-01 14:00:00,43.22,43.42,43.21,43.4,202535.0,41.6426,41.8353,41.6329,41.816,202535.0
2022-02-01 14:30:00,43.41,43.45,43.33,43.4,129760.0,41.8256,41.8642,41.7486,41.816,129760.0
2022-02-01 15:00:00,43.4,43.55,43.39,43.54,238282.0,41.816,41.9605,41.8064,41.9509,238282.0
2022-02-01 15:30:00,43.54,43.69,43.43,43.63,579499.0,41.9509,42.0954,41.8449,42.0376,579499.0
2022-02-02 09:30:00,44.03,44.28,43.25,43.3,1119640.0,42.423,42.6639,41.6715,41.7197,1119640.0
2022-02-02 10:00:00,43.28,43.76,43.28,43.53,251487.0,41.7004,42.1629,41.7004,41.9413,251487.0
2022-02-02 10:30:00,43.53,44.0,43.41,43.92,260303.0,41.9413,42.3941,41.8256,42.317,260303.0
2022-02-02 11:00:00,43.92,43.93,43.43,43.64,364345.0,42.317,42.3267,41.8449,42.0473,364345.0
2022-02-02 11:30:00,43.65,43.89,43.53,43.89,541571.0,42.0569,42.2881,41.9413,42.2881,541571.0
2022-02-02 12:00:00,43.89,44.29,43.85,44.24,454949.0,42.2881,42.6735,42.2496,42.6254,454949.0
2022-02-02 12:30:00,44.25,44.25,44.1,44.17,200173.0,42.635,42.635,42.4905,42.5579,200173.0
2022-02-02 13:00:00,44.17,44.17,43.93,44.0,168467.0,42.5579,42.5579,42.3267,42.3941,168467.0
2022-02-02 13:30:00,43.99,44.16,43.98,44.16,156615.0,42.3845,42.5483,42.3748,42.5483,156615.0
2022-02-02 14:00:00,44.17,44.3,44.12,44.18,138370.0,42.5579,42.6832,42.5097,42.5675,138370.0
2022-02-02 14:30:00,44.19,44.47,44.19,44.46,310075.0,42.5772,42.847,42.5772,42.8373,310075.0
2022-02-02 15:00:00,44.46,44.51,44.3,44.35,864400.0,42.8373,42.8855,42.6832,42.7313,864400.0
2022-02-02 15:30:00,44.35,44.38,44.12,44.19,589738.0,42.7313,42.7602,42.5097,42.5772,589738.0
2022-02-03 09:30:00,43.75,44.52,43.61,44.12,500073.0,42.1532,42.8951,42.0183,42.5097,500073.0
2022-02-03 10:00:00,44.1,44.63,43.88,44.61,318183.0,42.4905,43.0011,42.2785,42.9818,318183.0
2022-02-03 10:30:00,44.59,44.83,44.44,44.7,275296.0,42.9626,43.1938,42.8181,43.0686,275296.0
2022-02-03 11:00:00,44.72,44.73,44.46,44.6,368008.0,43.0878,43.0975,42.8373,42.9722,368008.0
2022-02-03 11:30:00,44.6,44.71,44.27,44.3,300992.0,42.9722,43.0782,42.6543,42.6832,300992.0
2022-02-03 12:00:00,44.28,44.36,44.15,44.24,170129.0,42.6639,42.741,42.5386,42.6254,170129.0
2022-02-03 12:30:00,44.23,44.34,43.99,44.08,172628.0,42.6157,42.7217,42.3845,42.4712,172628.0
2022-02-03 13:00:00,44.07,44.19,43.92,44.09,207269.0,42.4616,42.5772,42.317,42.4808,207269.0
2022-02-03 13:30:00,44.08,44.29,44.08,44.22,174414.0,42.4712,42.6735,42.4712,42.6061,174414.0
2022-02-03 14:00:00,44.21,44.38,44.18,44.23,164300.0,42.5964,42.7602,42.5675,42.6157,164300.0
2022-02-03 14:30:00,44.25,44.27,43.87,44.01,159940.0,42.635,42.6543,42.2689,42.4037,159940.0
2022-02-03 15:00:00,44.01,44.07,43.83,43.91,187173.0,42.4037,42.4616,42.2303,42.3074,187173.0
2022-02-03 15:30:00,43.92,43.97,43.71,43.81,553858.0,42.317,42.3652,42.1147,42.211,553858.0
2022-02-04 09:30:00,43.75,44.42,43.66,44.37,713154.0,42.1532,42.7988,42.0665,42.7506,713154.0
2022-02-04 10:00:00,44.37,44.75,44.26,44.35,971102.0,42.7506,43.1167,42.6446,42.7313,971102.0
2022-02-04 10:30:00,44.36,44.61,43.98,44.01,237139.0,42.741,42.9818,42.3748,42.4037,237139.0
2022-02-04 11:00:00,43.99,44.17,43.72,43.94,215557.0,42.3845,42.5579,42.1243,42.3363,215557.0
2022-02-04 11:30:00,43.93,44.2,43.79,44.07,166004.0,42.3267,42.5868,42.1918,42.4616,166004.0
2022-02-04 12:00:00,44.09,44.2,44.02,44.1,114199.0,42.4808,42.5868,42.4134,42.4905,114199.0
2022-02-04 12:30:00,44.1,44.16,43.98,44.06,87774.0,42.4905,42.5483,42.3748,42.4519,87774.0
2022-02-04 13:00:00,44.06,44.25,44.06,44.16,97334.0,42.4519,42.635,42.4519,42.5483,97334.0
2022-02-04 13:30:00,44.16,44.26,44.12,44.22,102684.0,42.5483,42.6446,42.5097,42.6061,102684.0
2022-02-04 14:00:00,44.24,44.24,44.01,44.07,303565.0,42.6254,42.6254,42.4037,42.4616,303565.0
2022-02-04 14:30:00,44.07,44.23,44.02,44.23,104847.0,42.4616,42.6157,42.4134,42.6157,104847.0
2022-02-04 15:00:00,44.24,44.45,44.2,44.44,143442.0,42.6254,42.8277,42.5868,42.8181,143442.0
2022-02-04 15:30:00,44.45,44.6,44.24,44.24,449311.0,42.8277,42.9722,42.6254,42.6254,449311.0
2022-02-07 09:30:00,44.5,44.91,43.98,44.55,413727.0,42.8759,43.2709,42.3748,42.924,413727.0
2022-02-07 10:00:00,44.56,44.56,44.08,44.16,394720.0,42.9337,42.9337,42.4712,42.5483,394720.0
2022-02-07 10:30:00,44.16,44.49,44.12,44.48,145084.0,42.5483,42.8662,42.5097,42.8566,145084.0
2022-02-07 11:00:00,44.47,44.65,44.23,44.56,245286.0,42.847,43.0204,42.6157,42.9337,245286.0
2022-02-07 11:30:00,44.56,44.65,44.23,44.34,408272.0,42.9337,43.0204,42.6157,42.7217,408272.0
2022-02-07 12:00:00,44.33,44.38,44.19,44.22,231963.0,42.7121,42.7602,42.5772,42.6061,231963.0
2022-02-07 12:30:00,44.22,44.51,44.16,44.43,133137.0,42.6061,42.8855,42.5483,42.8084,133137.0
2022-02-07 13:00:00,44.44,44.67,44.43,44.61,284869.0,42.8181,43.0397,42.8084,42.9818,284869.0
2022-02-07 13:30:00,44.61,44.67,44.54,44.63,179503.0,42.9818,43.0397,42.9144,43.0011,179503.0
2022-02-07 14:00:00,44.61,44.8,44.6,44.76,168310.0,42.9818,43.1649,42.9722,43.1264,168310.0
2022-02-07 14:30:00,44.76,44.87,44.74,44.83,160734.0,43.1264,43.2324,43.1071,43.1938,160734.0
2022-02-07 15:00:00,44.82,44.97,44.76,44.77,237265.0,43.1842,43.3287,43.1264,43.136,237265.0
2022-02-07 15:30:00,44.77,44.89,44.47,44.52,756629.0,43.136,43.2516,42.847,42.8951,756629.0
2022-02-08 09:30:00,44.76,45.65,44.76,45.51,514449.0,43.1264,43.9839,43.1264,43.849,514449.0
2022-02-08 10:00:00,45.5,45.91,45.14,45.85,512230.0,43.8394,44.2344,43.4925,44.1766,512230.0
2022-02-08 10:30:00,45.85,46.19,45.84,46.15,467504.0,44.1766,44.5042,44.167,44.4656,467504.0
2022-02-08 11:00:00,46.17,46.32,46.03,46.06,364577.0,44.4849,44.6294,44.35,44.3789,364577.0
2022-02-08 11:30:00,46.06,46.13,45.95,46.05,388791.0,44.3789,44.4464,44.2729,44.3693,388791.0
2022-02-08 12:00:00,46.06,46.22,46.06,46.21,367746.0,44.3789,44.5331,44.3789,44.5235,367746.0
2022-02-08 12:30:00,46.21,46.39,46.21,46.29,130905.0,44.5235,44.6969,44.5235,44.6005,130905.0
2022-02-08 13:00:00,46.28,46.36,46.09,46.13,109553.0,44.5909,44.668,44.4078,44.4464,109553.0
2022-02-08 13:30:00,46.13,46.2,46.05,46.11,124544.0,44.4464,44.5138,44.3693,44.4271,124544.0
2022-02-08 14:00:00,46.1,46.16,45.82,45.84,259933.0,44.4175,44.4753,44.1477,44.167,259933.0
2022-02-08 14:30:00,45.84,45.95,45.7,45.79,164625.0,44.167,44.2729,44.0321,44.1188,164625.0
2022-02-08 15:00:00,45.79,46.02,45.74,46.02,250733.0,44.1188,44.3404,44.0706,44.3404,250733.0
2022-02-08 15:30:00,46.03,46.39,46.01,46.32,479481.0,44.35,44.6969,44.3308,44.6294,479481.0
2022-02-09 09:30:00,46.53,46.93,46.33,46.78,527789.0,44.8318,45.2172,44.6391,45.0726,527789.0
2022-02-09 10:00:00,46.76,47.18,46.65,47.15,392535.0,45.0534,45.4581,44.9474,45.4291,392535.0
2022-02-09 10:30:00,47.16,47.37,47.11,47.27,563687.0,45.4388,45.6411,45.3906,45.5448,563687.0
2022-02-09 11:00:00,47.27,47.29,47.07,47.15,225650.0,45.5448,45.564,45.3521,45.4291,225650.0
2022-02-09 11:30:00,47.15,47.33,47.11,47.16,240446.0,45.4291,45.6026,45.3906,45.4388,240446.0
2022-02-09 12:00:00,47.16,47.23,46.99,47.21,271962.0,45.4388,45.5062,45.275,45.487,271962.0
2022-02-09 12:30:00,47.2,47.35,47.13,47.33,252953.0,45.4773,45.6218,45.4099,45.6026,252953.0
2022-02-09 13:00:00,47.33,47.41,47.09,47.19,183237.0,45.6026,45.6797,45.3713,45.4677,183237.0
2022-02-09 13:30:00,47.19,47.34,47.1,47.29,169523.0,45.4677,45.6122,45.381,45.564,169523.0
2022-02-09 14:00:00,47.3,47.43,47.25,47.42,154793.0,45.5737,45.6989,45.5255,45.6893,154793.0
2022-02-09 14:30:00,47.42,47.59,47.41,47.47,351861.0,45.6893,45.8531,45.6797,45.7375,351861.0
2022-02-09 15:00:00,47.47,47.53,47.41,47.47,241341.0,45.7375,45.7953,45.6797,45.7375,241341.0
2022-02-09 15:30:00,47.47,47.51,47.3,47.39,841886.0,45.7375,45.776,45.5737,45.6604,841886.0
2022-02-10 09:30:00,46.95,48.2,46.8,48.1,845507.0,45.2364,46.4408,45.0919,46.3445,845507.0
2022-02-10 10:00:00,48.1,48.7,48.07,48.64,889998.0,46.3445,46.9226,46.3156,46.8648,889998.0
2022-02-10 10:30:00,48.64,48.91,48.36,48.43,546913.0,46.8648,47.1249,46.595,46.6624,546913.0
2022-02-10 11:00:00,48.43,48.88,48.34,48.86,326380.0,46.6624,47.096,46.5757,47.0767,326380.0
2022-02-10 11:30:00,48.86,48.99,48.7,48.92,341488.0,47.0767,47.202,46.9226,47.1345,341488.0
2022-02-10 12:00:00,48.92,48.92,48.66,48.82,215158.0,47.1345,47.1345,46.884,47.0382,215158.0
2022-02-10 12:30:00,48.82,48.88,48.17,48.4,438040.0,47.0382,47.096,46.4119,46.6335,438040.0
2022-02-10 13:00:00,48.39,48.56,48.02,48.07,236174.0,46.6239,46.7877,46.2674,46.3156,236174.0
2022-02-10 13:30:00,48.06,48.11,47.62,47.74,752213.0,46.3059,46.3541,45.882,45.9976,752213.0
2022-02-10 14:00:00,47.73,47.8,47.41,47.65,376486.0,45.988,46.0554,45.6797,45.9109,376486.0
2022-02-10 14:30:00,47.65,47.74,47.18,47.24,313592.0,45.9109,45.9976,45.4581,45.5159,313592.0
2022-02-10 15:00:00,47.25,47.49,47.11,47.13,347023.0,45.5255,45.7567,45.3906,45.4099,347023.0
2022-02-10 15:30:00,47.11,47.33,46.88,47.31,825349.0,45.3906,45.6026,45.169,45.5833,825349.0
2022-02-11 09:30:00,46.66,47.82,46.6,47.64,1012455.0,44.957,46.0747,44.8992,45.9013,1012455.0
2022-02-11 10:00:00,47.65,48.35,47.61,48.2,476970.0,45.9109,46.5853,45.8724,46.4408,476970.0
2022-02-11 10:30:00,48.2,48.32,48.06,48.15,368811.0,46.4408,46.5564,46.3059,46.3926,368811.0
2022-02-11 11:00:00,48.14,48.36,47.89,47.96,282634.0,46.383,46.595,46.1421,46.2096,282634.0
2022-02-11 11:30:00,47.96,48.16,47.64,48.13,397393.0,46.2096,46.4023,45.9013,46.3734,397393.0
2022-02-11 12:00:00,48.12,48.48,48.1,48.48,646160.0,46.3637,46.7106,46.3445,46.7106,646160.0
2022-02-11 12:30:00,48.47,48.54,48.22,48.32,252127.0,46.701,46.7684,46.4601,46.5564,252127.0
2022-02-11 13:00:00,48.31,48.42,48.06,48.06,212058.0,46.5468,46.6528,46.3059,46.3059,212058.0
2022-02-11 13:30:00,48.05,48.17,47.58,48.12,573748.0,46.2963,46.4119,45.8435,46.3637,573748.0
2022-02-11 14:00:00,48.11,48.19,47.56,47.78,814405.0,46.3541,46.4312,45.8242,46.0362,814405.0
2022-02-11 14:30:00,47.79,48.08,47.7,47.94,1265952.0,46.0458,46.3252,45.9591,46.1903,1265952.0
2022-02-11 15:00:00,47.93,48.25,47.89,48.22,742341.0,46.1807,46.489,46.1421,46.4601,742341.0
2022-02-11 15:30:00,48.2,48.52,47.97,48.37,1204356.0,46.4408,46.7491,46.2192,46.6046,1204356.0
2022-02-14 09:30:00,48.5,48.65,48.0,48.36,974531.0,46.7299,46.8744,46.2481,46.595,974531.0
2022-02-14 10:00:00,48.36,48.75,48.04,48.12,715999.0,46.595,46.9707,46.2867,46.3637,715999.0
2022-02-14 10:30:00,48.13,48.42,47.86,48.13,452225.0,46.3734,46.6528,46.1132,46.3734,452225.0
2022-02-14 11:00:00,48.14,48.77,48.09,48.69,500032.0,46.383,46.99,46.3348,46.9129,500032.0
2022-02-14 11:30:00,48.69,48.74,48.43,48.48,440857.0,46.9129,46.9611,46.6624,46.7106,440857.0
2022-02-14 12:00:00,48.48,48.54,48.25,48.42,326806.0,46.7106,46.7684,46.489,46.6528,326806.0
2022-02-14 12:30:00,48.41,48.63,48.34,48.6,248825.0,46.6432,46.8551,46.5757,46.8262,248825.0
2022-02-14 13:00:00,48.6,48.79,48.55,48.61,268620.0,46.8262,47.0093,46.778,46.8359,268620.0
2022-02-14 13:30:00,48.6,48.62,48.29,48.41,412056.0,46.8262,46.8455,46.5275,46.6432,412056.0
2022-02-14 14:00:00,48.41,48.74,48.38,48.57,345878.0,46.6432,46.9611,46.6143,46.7973,345878.0
2022-02-14 14:30:00,48.57,48.85,48.53,48.8,570712.0,46.7973,47.0671,46.7588,47.0189,570712.0
2022-02-14 15:00:00,48.8,48.91,48.59,48.8,885570.0,47.0189,47.1249,46.8166,47.0189,885570.0
2022-02-14 15:30:00,48.79,49.03,48.75,48.81,1592650.0,47.0093,47.2405,46.9707,47.0286,1592650.0
2022-02-15 09:30:00,48.69,49.07,48.06,48.16,1097231.0,46.9129,47.2791,46.3059,46.4023,1097231.0
2022-02-15 10:00:00,48.16,48.57,48.04,48.57,596977.0,46.4023,46.7973,46.2867,46.7973,596977.0
2022-02-15 10:30:00,48.57,48.84,48.5,48.78,179724.0,46.7973,47.0575,46.7299,46.9997,179724.0
2022-02-15 11:00:00,48.78,48.95,48.74,48.9,218163.0,46.9997,47.1634,46.9611,47.1153,218163.0
2022-02-15 11:30:00,48.91,49.32,48.9,49.22,203907.0,47.1249,47.5199,47.1153,47.4236,203907.0
2022-02-15 12:00:00,49.23,49.34,49.07,49.28,162354.0,47.4332,47.5392,47.2791,47.4814,162354.0
2022-02-15 12:30:00,49.29,49.53,49.28,49.43,311956.0,47.491,47.7223,47.4814,47.6259,311956.0
2022-02-15 13:00:00,49.43,49.68,49.39,49.65,199980.0,47.6259,47.8668,47.5874,47.8379,199980.0
2022-02-15 13:30:00,49.65,49.74,49.59,49.69,200713.0,47.8379,47.9246,47.7801,47.8764,200713.0
2022-02-15 14:00:00,49.69,49.8,49.64,49.74,248175.0,47.8764,47.9824,47.8283,47.9246,248175.0
2022-02-15 14:30:00,49.73,49.8,49.58,49.78,244627.0,47.915,47.9824,47.7705,47.9632,244627.0
2022-02-15 15:00:00,49.79,49.87,49.74,49.79,282636.0,47.9728,48.0499,47.9246,47.9728,282636.0
2022-02-15 15:30:00,49.78,49.84,49.52,49.76,775278.0,47.9632,48.021,47.7126,47.9439,775278.0
2022-02-16 09:30:00,49.81,50.78,49.79,50.09,744918.0,47.9921,48.9267,47.9728,48.2618,744918.0
2022-02-16 10:00:00,50.08,50.23,49.9,50.22,385809.0,48.2522,48.3967,48.0788,48.3871,385809.0
2022-02-16 10:30:00,50.21,50.36,49.94,50.04,245847.0,48.3775,48.522,48.1173,48.2137,245847.0
2022-02-16 11:00:00,50.06,50.23,49.94,50.09,338645.0,48.2329,48.3967,48.1173,48.2618,338645.0
2022-02-16 11:30:00,50.08,50.12,49.83,50.0,272856.0,48.2522,48.2907,48.0113,48.1751,272856.0
2022-02-16 12:00:00,50.0,50.14,49.9,50.1,449152.0,48.1751,48.31,48.0788,48.2715,449152.0
2022-02-16 12:30:00,50.1,50.1,49.87,49.97,267089.0,48.2715,48.2715,48.0499,48.1462,267089.0
2022-02-16 13:00:00,49.98,50.02,49.84,49.84,313205.0,48.1559,48.1944,48.021,48.021,313205.0
2022-02-16 13:30:00,49.84,49.88,49.63,49.73,400138.0,48.021,48.0595,47.8186,47.915,400138.0
2022-02-16 14:00:00,49.72,50.31,49.55,50.31,584467.0,47.9053,48.4738,47.7416,48.4738,584467.0
2022-02-16 14:30:00,50.3,50.37,49.98,50.13,432328.0,48.4642,48.5316,48.1559,48.3004,432328.0
2022-02-16 15:00:00,50.14,50.32,50.04,50.11,444978.0,48.31,48.4834,48.2137,48.2811,444978.0
2022-02-16 15:30:00,50.12,50.13,49.96,50.0,1231061.0,48.2907,48.3004,48.1366,48.1751,1231061.0
2022-02-17 09:30:00,49.73,50.0,49.51,49.68,545710.0,47.915,48.1751,47.703,47.8668,545710.0
2022-02-17 10:00:00,49.69,49.98,49.43,49.74,226623.0,47.8764,48.1559,47.6259,47.9246,226623.0
2022-02-17 10:30:00,49.69,49.77,49.42,49.75,438817.0,47.8764,47.9535,47.6163,47.9343,438817.0
2022-02-17 11:00:00,49.76,50.06,49.69,50.05,183739.0,47.9439,48.2329,47.8764,48.2233,183739.0
2022-02-17 11:30:00,50.04,50.14,49.82,50.11,118720.0,48.2137,48.31,48.0017,48.2811,118720.0
2022-02-17 12:00:00,50.11,50.36,50.08,50.35,192104.0,48.2811,48.522,48.2522,48.5124,192104.0
2022-02-17 12:30:00,50.35,50.38,50.08,50.09,161944.0,48.5124,48.5413,48.2522,48.2618,161944.0
2022-02-17 13:00:00,50.11,50.13,49.87,49.89,154722.0,48.2811,48.3004,48.0499,48.0691,154722.0
2022-02-17 13:30:00,49.88,49.97,49.81,49.89,181895.0,48.0595,48.1462,47.9921,48.0691,181895.0
2022-02-17 14:00:00,49.88,49.88,49.55,49.64,424017.0,48.0595,48.0595,47.7416,47.8283,424017.0
2022-02-17 14:30:00,49.65,49.7,49.57,49.59,259055.0,47.8379,47.8861,47.7608,47.7801,259055.0
2022-02-17 15:00:00,49.6,49.62,49.38,49.59,346769.0,47.7897,47.809,47.5778,47.7801,346769.0
2022-02-17 15:30:00,49.59,49.84,49.59,49.72,726818.0,47.7801,48.021,47.7801,47.9053,726818.0
2022-02-18 09:30:00,49.47,49.89,49.29,49.85,332748.0,47.6645,48.0691,47.491,48.0306,332748.0
2022-02-18 10:00:00,49.85,49.99,49.6,49.76,218590.0,48.0306,48.1655,47.7897,47.9439,218590.0
2022-02-18 10:30:00,49.76,49.76,49.24,49.24,235027.0,47.9439,47.9439,47.4429,47.4429,235027.0
2022-02-18 11:00:00,49.24,49.4,49.04,49.21,403006.0,47.4429,47.597,47.2502,47.414,403006.0
2022-02-18 11:30:00,49.22,49.29,48.95,49.0,461943.0,47.4236,47.491,47.1634,47.2116,461943.0
2022-02-18 12:00:00,49.02,49.22,48.95,49.13,272038.0,47.2309,47.4236,47.1634,47.3369,272038.0
2022-02-18 12:30:00,49.13,49.23,48.99,49.08,224790.0,47.3369,47.4332,47.202,47.2887,224790.0
2022-02-18 13:00:00,49.09,49.26,48.97,49.24,374312.0,47.2983,47.4621,47.1827,47.4429,374312.0
2022-02-18 13:30:00,49.23,49.48,49.2,49.41,238077.0,47.4332,47.6741,47.4043,47.6067,238077.0
2022-02-18 14:00:00,49.41,49.65,49.3,49.63,153409.0,47.6067,47.8379,47.5007,47.8186,153409.0
2022-02-18 14:30:00,49.64,49.72,49.33,49.55,394760.0,47.8283,47.9053,47.5296,47.7416,394760.0
2022-02-18 15:00:00,49.55,49.62,49.34,49.36,366120.0,47.7416,47.809,47.5392,47.5585,366120.0
2022-02-18 15:30:00,49.36,49.47,49.18,49.37,787919.0,47.5585,47.6645,47.3851,47.5681,787919.0
2022-02-22 09:30:00,49.66,50.39,49.45,49.81,670619.0,47.8475,48.5509,47.6452,47.9921,670619.0
2022-02-22 10:00:00,49.79,49.82,49.06,49.8,806325.0,47.9728,48.0017,47.2694,47.9824,806325.0
2022-02-22 10:30:00,49.81,49.81,49.24,49.28,631476.0,47.9921,47.9921,47.4429,47.4814,631476.0
2022-02-22 11:00:00,49.28,49.43,49.17,49.28,303151.0,47.4814,47.6259,47.3754,47.4814,303151.0
2022-02-22 11:30:00,49.27,49.48,49.25,49.34,548427.0,47.4718,47.6741,47.4525,47.5392,548427.0
2022-02-22 12:00:00,49.34,49.48,49.18,49.37,476721.0,47.5392,47.6741,47.3851,47.5681,476721.0
2022-02-22 12:30:00,49.37,49.47,49.24,49.28,156892.0,47.5681,47.6645,47.4429,47.4814,156892.0
2022-02-22 13:00:00,49.29,49.47,49.17,49.2,107315.0,47.491,47.6645,47.3754,47.4043,107315.0
2022-02-22 13:30:00,49.2,49.25,48.51,48.74,231575.0,47.4043,47.4525,46.7395,46.9611,231575.0
2022-02-22 14:00:00,48.74,49.11,48.54,49.05,291852.0,46.9611,47.3176,46.7684,47.2598,291852.0
2022-02-22 14:30:00,49.04,49.58,48.96,49.53,183077.0,47.2502,47.7705,47.1731,47.7223,183077.0
2022-02-22 15:00:00,49.53,49.69,49.29,49.4,270008.0,47.7223,47.8764,47.491,47.597,270008.0
2022-02-22 15:30:00,49.38,49.52,48.89,49.0,751611.0,47.5778,47.7126,47.1056,47.2116,751611.0
2022-02-23 09:30:00,49.33,49.93,49.04,49.85,775578.0,47.5296,48.1077,47.2502,48.0306,775578.0
2022-02-23 10:00:00,49.84,50.08,49.48,49.52,483493.0,48.021,48.2522,47.6741,47.7126,483493.0
2022-02-23 10:30:00,49.5,49.96,49.4,49.74,568405.0,47.6934,48.1366,47.597,47.9246,568405.0
2022-02-23 11:00:00,49.73,49.83,49.6,49.65,781869.0,47.915,48.0113,47.7897,47.8379,781869.0
2022-02-23 11:30:00,49.65,50.12,49.59,50.12,237329.0,47.8379,48.2907,47.7801,48.2907,237329.0
2022-02-23 12:00:00,50.12,50.61,50.06,50.6,284572.0,48.2907,48.7629,48.2329,48.7532,284572.0
2022-02-23 12:30:00,50.6,50.62,50.22,50.28,251394.0,48.7532,48.7725,48.3871,48.4449,251394.0
2022-02-23 13:00:00,50.29,50.31,49.86,49.86,346135.0,48.4545,48.4738,48.0402,48.0402,346135.0
2022-02-23 13:30:00,49.87,50.23,49.82,49.95,339896.0,48.0499,48.3967,48.0017,48.127,339896.0
2022-02-23 14:00:00,49.95,50.04,49.72,49.77,285048.0,48.127,48.2137,47.9053,47.9535,285048.0
2022-02-23 14:30:00,49.78,49.87,49.61,49.79,322090.0,47.9632,48.0499,47.7994,47.9728,322090.0
2022-02-23 15:00:00,49.78,49.86,49.6,49.78,457256.0,47.9632,48.0402,47.7897,47.9632,457256.0
2022-02-23 15:30:00,49.77,49.8,49.51,49.61,700767.0,47.9535,47.9824,47.703,47.7994,700767.0
2022-02-24 09:30:00,49.05,49.05,48.38,48.71,1147404.0,47.2598,47.2598,46.6143,46.9322,1147404.0
2022-02-24 10:00:00,48.7,49.03,48.18,48.45,887781.0,46.9226,47.2405,46.4216,46.6817,887781.0
2022-02-24 10:30:00,48.43,49.0,48.29,48.87,294507.0,46.6624,47.2116,46.5275,47.0864,294507.0
2022-02-24 11:00:00,48.87,49.29,48.78,48.89,341873.0,47.0864,47.491,46.9997,47.1056,341873.0
2022-02-24 11:30:00,48.89,48.99,48.55,48.91,211515.0,47.1056,47.202,46.778,47.1249,211515.0
2022-02-24 12:00:00,48.91,48.92,48.5,48.61,208768.0,47.1249,47.1345,46.7299,46.8359,208768.0
2022-02-24 12:30:00,48.59,48.68,48.31,48.41,269637.0,46.8166,46.9033,46.5468,46.6432,269637.0
2022-02-24 13:00:00,48.41,48.58,48.18,48.26,306889.0,46.6432,46.807,46.4216,46.4986,306889.0
2022-02-24 13:30:00,48.24,48.74,48.19,48.38,352685.0,46.4794,46.9611,46.4312,46.6143,352685.0
2022-02-24 14:00:00,48.37,48.38,47.94,48.15,767763.0,46.6046,46.6143,46.1903,46.3926,767763.0
2022-02-24 14:30:00,48.15,48.57,48.12,48.51,598341.0,46.3926,46.7973,46.3637,46.7395,598341.0
2022-02-24 15:00:00,48.51,48.79,48.47,48.68,511636.0,46.7395,47.0093,46.701,46.9033,511636.0
2022-02-24 15:30:00,48.68,49.09,48.68,49.0,1092265.0,46.9033,47.2983,46.9033,47.2116,1092265.0
2022-02-25 09:30:00,48.88,49.79,48.82,49.26,792187.0,47.096,47.9728,47.0382,47.4621,792187.0
2022-02-25 10:00:00,49.25,50.0,48.97,49.98,780566.0,47.4525,48.1751,47.1827,48.1559,780566.0
2022-02-25 10:30:00,49.98,50.41,49.88,50.28,384078.0,48.1559,48.5702,48.0595,48.4449,384078.0
2022-02-25 11:00:00,50.29,50.45,50.12,50.34,267641.0,48.4545,48.6087,48.2907,48.5027,267641.0
2022-02-25 11:30:00,50.35,50.66,50.3,50.65,339309.0,48.5124,48.811,48.4642,48.8014,339309.0
2022-02-25 12:00:00,50.65,50.84,50.6,50.78,361046.0,48.8014,48.9845,48.7532,48.9267,361046.0
2022-02-25 12:30:00,50.79,51.13,50.78,51.09,364393.0,48.9363,49.2639,48.9267,49.2253,364393.0
2022-02-25 13:00:00,51.09,51.33,51.0,51.33,384765.0,49.2253,49.4566,49.1386,49.4566,384765.0
2022-02-25 13:30:00,51.33,51.61,51.31,51.39,386329.0,49.4566,49.7264,49.4373,49.5144,386329.0
2022-02-25 14:00:00,51.39,51.68,51.3,51.61,402323.0,49.5144,49.7938,49.4277,49.7264,402323.0
2022-02-25 14:30:00,51.61,51.66,51.43,51.52,435179.0,49.7264,49.7745,49.5529,49.6397,435179.0
2022-02-25 15:00:00,51.53,51.74,51.47,51.68,512666.0,49.6493,49.8516,49.5915,49.7938,512666.0
2022-02-25 15:30:00,51.68,51.78,51.57,51.77,1160086.0,49.7938,49.8902,49.6878,49.8805,1160086.0
2022-02-28 09:30:00,51.77,52.69,51.6,52.56,1713182.0,49.8805,50.7669,49.7167,50.6417,1713182.0
2022-02-28 10:00:00,52.56,52.8,52.18,52.73,595853.0,50.6417,50.8729,50.2756,50.8055,595853.0
2022-02-28 10:30:00,52.72,52.97,52.65,52.94,942883.0,50.7959,51.0367,50.7284,51.0078,942883.0
2022-02-28 11:00:00,52.94,53.12,52.61,52.89,470266.0,51.0078,51.1813,50.6899,50.9596,470266.0
2022-02-28 11:30:00,52.9,52.97,52.64,52.94,283611.0,50.9693,51.0367,50.7188,51.0078,283611.0
2022-02-28 12:00:00,52.95,52.98,52.51,52.71,290313.0,51.0175,51.0464,50.5935,50.7862,290313.0
2022-02-28 12:30:00,52.7,52.77,52.17,52.35,276797.0,50.7766,50.844,50.2659,50.4394,276797.0
2022-02-28 13:00:00,52.34,52.5,52.11,52.37,248688.0,50.4297,50.5839,50.2081,50.4586,248688.0
2022-02-28 13:30:00,52.36,52.56,52.26,52.55,224474.0,50.449,50.6417,50.3526,50.6321,224474.0
2022-02-28 14:00:00,52.54,52.54,51.94,51.98,425602.0,50.6224,50.6224,50.0443,50.0829,425602.0
2022-02-28 14:30:00,52.0,52.45,51.9,52.41,336959.0,50.1021,50.5357,50.0058,50.4972,336959.0
2022-02-28 15:00:00,52.4,52.56,52.23,52.52,428251.0,50.4875,50.6417,50.3237,50.6032,428251.0
2022-02-28 15:30:00,52.51,52.7,52.21,52.63,1391117.0,50.5935,50.7766,50.3045,50.7091,1391117.0
2022-03-01 09:30:00,53.29,55.13,53.19,54.99,1373355.0,51.3451,53.1179,51.2487,52.983,1373355.0
2022-03-01 10:00:00,55.05,55.25,54.34,54.51,690174.0,53.0408,53.2335,52.3567,52.5205,690174.0
2022-03-01 10:30:00,54.53,54.54,53.57,53.69,469475.0,52.5398,52.5494,51.6148,51.7305,469475.0
2022-03-01 11:00:00,53.68,54.06,53.51,53.85,853214.0,51.7208,52.0869,51.557,51.8846,853214.0
2022-03-01 11:30:00,53.85,53.85,53.06,53.14,400793.0,51.8846,51.8846,51.1234,51.2005,400793.0
2022-03-01 12:00:00,53.11,53.3,52.72,53.25,359067.0,51.1716,51.3547,50.7959,51.3065,359067.0
2022-03-01 12:30:00,53.25,53.67,53.15,53.63,446476.0,51.3065,51.7112,51.2102,51.6726,446476.0
2022-03-01 13:00:00,53.63,53.76,53.11,53.16,331236.0,51.6726,51.7979,51.1716,51.2198,331236.0
2022-03-01 13:30:00,53.15,53.49,53.11,53.43,327752.0,51.2102,51.5378,51.1716,51.4799,327752.0
2022-03-01 14:00:00,53.44,53.87,53.22,53.76,336704.0,51.4896,51.9039,51.2776,51.7979,336704.0
2022-03-01 14:30:00,53.76,53.95,53.65,53.78,471495.0,51.7979,51.981,51.6919,51.8172,471495.0
2022-03-01 15:00:00,53.78,54.11,53.65,53.73,517756.0,51.8172,52.1351,51.6919,51.769,517756.0
2022-03-01 15:30:00,53.73,54.04,53.52,53.92,921299.0,51.769,52.0677,51.5667,51.9521,921299.0
2022-03-02 09:30:00,54.54,54.78,54.23,54.75,1111799.0,52.5494,52.7807,52.2507,52.7518,1111799.0
2022-03-02 10:00:00,54.7,55.46,54.64,55.33,532082.0,52.7036,53.4359,52.6458,53.3106,532082.0
2022-03-02 10:30:00,55.32,55.47,55.03,55.47,529424.0,53.301,53.4455,53.0215,53.4455,529424.0
2022-03-02 11:00:00,55.48,55.53,54.9,55.29,389741.0,53.4551,53.5033,52.8963,53.2721,389741.0
2022-03-02 11:30:00,55.29,55.47,55.06,55.45,823531.0,53.2721,53.4455,53.0505,53.4262,823531.0
2022-03-02 12:00:00,55.46,55.68,55.42,55.62,370840.0,53.4359,53.6478,53.3973,53.59,370840.0
2022-03-02 12:30:00,55.63,55.83,55.58,55.78,335610.0,53.5996,53.7923,53.5515,53.7442,335610.0
2022-03-02 13:00:00,55.78,55.98,55.77,55.98,187782.0,53.7442,53.9369,53.7345,53.9369,187782.0
2022-03-02 13:30:00,55.99,56.22,55.99,56.12,237289.0,53.9465,54.1681,53.9465,54.0718,237289.0
2022-03-02 14:00:00,56.14,56.32,55.9,56.01,452135.0,54.091,54.2645,53.8598,53.9658,452135.0
2022-03-02 14:30:00,56.01,56.07,55.76,55.82,242937.0,53.9658,54.0236,53.7249,53.7827,242937.0
2022-03-02 15:00:00,55.81,56.12,55.78,56.09,315078.0,53.7731,54.0718,53.7442,54.0429,315078.0
2022-03-02 15:30:00,56.09,56.16,55.92,55.98,806366.0,54.0429,54.1103,53.8791,53.9369,806366.0
2022-03-03 09:30:00,56.09,56.63,55.78,56.41,910825.0,54.0429,54.5631,53.7442,54.3512,910825.0
2022-03-03 10:00:00,56.42,56.67,56.25,56.56,767236.0,54.3608,54.6017,54.197,54.4957,767236.0
2022-03-03 10:30:00,56.57,56.66,56.07,56.11,592829.0,54.5053,54.5921,54.0236,54.0621,592829.0
2022-03-03 11:00:00,56.11,56.42,56.03,56.35,504036.0,54.0621,54.3608,53.985,54.2934,504036.0
2022-03-03 11:30:00,56.33,56.82,56.2,56.73,539923.0,54.2741,54.7462,54.1488,54.6595,539923.0
2022-03-03 12:00:00,56.73,57.1,56.67,56.69,671339.0,54.6595,55.016,54.6017,54.621,671339.0
2022-03-03 12:30:00,56.72,57.61,56.71,57.61,1198688.0,54.6499,55.5074,54.6402,55.5074,1198688.0
2022-03-03 13:00:00,57.61,57.91,57.44,57.83,1017408.0,55.5074,55.7964,55.3436,55.7194,1017408.0
2022-03-03 13:30:00,57.82,57.98,57.66,57.82,781165.0,55.7097,55.8639,55.5556,55.7097,781165.0
2022-03-03 14:00:00,57.82,58.19,57.72,57.99,854869.0,55.7097,56.0662,55.6134,55.8735,854869.0
2022-03-03 14:30:00,57.99,58.01,57.48,57.58,672552.0,55.8735,55.8928,55.3821,55.4785,672552.0
2022-03-03 15:00:00,57.57,57.86,57.28,57.86,614610.0,55.4688,55.7483,55.1894,55.7483,614610.0
2022-03-03 15:30:00,57.86,57.95,57.55,57.77,1393136.0,55.7483,55.835,55.4496,55.6615,1393136.0
2022-03-04 09:30:00,57.34,57.92,57.29,57.64,979053.0,55.2472,55.8061,55.1991,55.5363,979053.0
2022-03-04 10:00:00,57.66,58.2,57.46,57.97,554338.0,55.5556,56.0758,55.3629,55.8542,554338.0
2022-03-04 10:30:00,57.98,57.98,57.12,57.23,576301.0,55.8639,55.8639,55.0353,55.1413,576301.0
2022-03-04 11:00:00,57.23,57.62,56.89,57.52,546819.0,55.1413,55.517,54.8137,55.4207,546819.0
2022-03-04 11:30:00,57.49,58.1,57.4,57.7,492228.0,55.3918,55.9795,55.305,55.5941,492228.0
2022-03-04 12:00:00,57.7,58.14,57.67,58.07,558936.0,55.5941,56.018,55.5652,55.9506,558936.0
2022-03-04 12:30:00,58.07,58.39,57.98,58.25,551735.0,55.9506,56.2589,55.8639,56.124,551735.0
2022-03-04 13:00:00,58.26,58.72,58.23,58.67,633018.0,56.1337,56.5769,56.1048,56.5287,633018.0
2022-03-04 13:30:00,58.68,58.83,58.35,58.49,346053.0,56.5383,56.6829,56.2204,56.3553,346053.0
2022-03-04 14:00:00,58.49,59.09,58.47,59.05,585538.0,56.3553,56.9334,56.336,56.8948,585538.0
2022-03-04 14:30:00,59.05,59.2,58.68,58.69,420323.0,56.8948,57.0394,56.5383,56.548,420323.0
2022-03-04 15:00:00,58.69,59.17,58.67,59.11,597873.0,56.548,57.0104,56.5287,56.9526,597873.0
2022-03-04 15:30:00,59.11,59.22,58.77,59.07,1482104.0,56.9526,57.0586,56.625,56.9141,1482104.0
2022-03-07 09:30:00,59.06,60.16,58.52,59.86,1627974.0,56.9045,57.9643,56.3842,57.6753,1627974.0
2022-03-07 10:00:00,59.84,60.32,59.71,59.75,934529.0,57.656,58.1185,57.5307,57.5693,934529.0
2022-03-07 10:30:00,59.75,60.28,59.68,60.02,653981.0,57.5693,58.0799,57.5018,57.8294,653981.0
2022-03-07 11:00:00,60.01,60.37,59.81,60.06,1063560.0,57.8198,58.1666,57.6271,57.868,1063560.0
2022-03-07 11:30:00,60.05,60.05,58.34,58.38,811359.0,57.8583,57.8583,56.2107,56.2493,811359.0
2022-03-07 12:00:00,58.37,58.37,56.71,57.03,1190950.0,56.2396,56.2396,54.6402,54.9486,1190950.0
2022-03-07 12:30:00,57.04,57.49,56.99,57.33,555460.0,54.9582,55.3918,54.91,55.2376,555460.0
2022-03-07 13:00:00,57.33,57.83,57.32,57.74,530500.0,55.2376,55.7194,55.228,55.6326,530500.0
2022-03-07 13:30:00,57.77,57.95,57.26,57.33,412039.0,55.6615,55.835,55.1702,55.2376,412039.0
2022-03-07 14:00:00,57.34,57.7,57.24,57.26,360456.0,55.2472,55.5941,55.1509,55.1702,360456.0
2022-03-07 14:30:00,57.26,57.76,57.09,57.38,450049.0,55.1702,55.6519,55.0064,55.2858,450049.0
2022-03-07 15:00:00,57.39,57.57,57.05,57.43,453706.0,55.2954,55.4688,54.9678,55.334,453706.0
2022-03-07 15:30:00,57.43,57.92,57.33,57.59,895130.0,55.334,55.8061,55.2376,55.4881,895130.0
2022-03-08 09:30:00,57.05,57.63,56.48,57.6,1035306.0,54.9678,55.5267,54.4186,55.4977,1035306.0
2022-03-08 10:00:00,57.6,58.84,57.52,58.24,556767.0,55.4977,56.6925,55.4207,56.1144,556767.0
2022-03-08 10:30:00,58.2,58.48,57.85,58.34,433788.0,56.0758,56.3456,55.7386,56.2107,433788.0
2022-03-08 11:00:00,58.35,58.56,58.05,58.18,380291.0,56.2204,56.4227,55.9313,56.0566,380291.0
2022-03-08 11:30:00,58.16,58.79,58.04,58.7,439459.0,56.0373,56.6443,55.9217,56.5576,439459.0
2022-03-08 12:00:00,58.7,59.01,57.19,57.34,796420.0,56.5576,56.8563,55.1027,55.2472,796420.0
2022-03-08 12:30:00,57.34,57.35,56.07,57.13,1825951.0,55.2472,55.2569,54.0236,55.0449,1825951.0
2022-03-08 13:00:00,57.14,57.56,57.1,57.33,630327.0,55.0545,55.4592,55.016,55.2376,630327.0
2022-03-08 13:30:00,57.35,57.67,57.26,57.48,470879.0,55.2569,55.5652,55.1702,55.3821,470879.0
2022-03-08 14:00:00,57.44,57.47,56.79,57.41,444765.0,55.3436,55.3725,54.7173,55.3147,444765.0
2022-03-08 14:30:00,57.4,57.8,57.36,57.5,1059216.0,55.305,55.6904,55.2665,55.4014,1059216.0
2022-03-08 15:00:00,57.5,57.75,57.25,57.27,886696.0,55.4014,55.6423,55.1605,55.1798,886696.0
2022-03-08 15:30:00,57.28,57.36,56.93,57.05,2400381.0,55.1894,55.2665,54.8522,54.9678,2400381.0
2022-03-09 09:30:00,56.05,56.38,55.14,55.81,1439545.0,54.0043,54.3223,53.1275,53.7731,1439545.0
2022-03-09 10:00:00,55.83,56.45,55.63,56.4,827128.0,53.7923,54.3897,53.5996,54.3415,827128.0
2022-03-09 10:30:00,56.4,56.93,56.36,56.91,403862.0,54.3415,54.8522,54.303,54.8329,403862.0
2022-03-09 11:00:00,56.92,57.57,56.86,57.33,512734.0,54.8426,55.4688,54.7848,55.2376,512734.0
2022-03-09 11:30:00,57.32,57.53,57.03,57.27,437941.0,55.228,55.4303,54.9486,55.1798,437941.0
2022-03-09 12:00:00,57.28,57.34,56.8,56.99,499733.0,55.1894,55.2472,54.7269,54.91,499733.0
2022-03-09 12:30:00,56.99,57.03,55.97,56.27,941803.0,54.91,54.9486,53.9272,54.2163,941803.0
2022-03-09 13:00:00,56.27,56.45,56.01,56.12,563968.0,54.2163,54.3897,53.9658,54.0718,563968.0
2022-03-09 13:30:00,56.11,56.3,55.79,55.93,449402.0,54.0621,54.2452,53.7538,53.8887,449402.0
2022-03-09 14:00:00,55.93,56.34,55.7,56.14,509251.0,53.8887,54.2837,53.6671,54.091,509251.0
2022-03-09 14:30:00,56.14,56.86,56.04,56.76,742449.0,54.091,54.7848,53.9947,54.6884,742449.0
2022-03-09 15:00:00,56.77,57.2,56.48,57.06,544873.0,54.698,55.1123,54.4186,54.9775,544873.0
2022-03-09 15:30:00,57.06,57.26,57.0,57.1,992235.0,54.9775,55.1702,54.9196,55.016,992235.0
2022-03-10 09:30:00,57.75,59.11,57.73,58.87,1965009.0,55.6423,56.9526,55.623,56.7214,1965009.0
2022-03-10 10:00:00,58.88,59.01,58.0,58.18,1223478.0,56.731,56.8563,55.8831,56.0566,1223478.0
2022-03-10 10:30:00,58.2,58.27,57.72,57.81,796935.0,56.0758,56.1433,55.6134,55.7001,796935.0
2022-03-10 11:00:00,57.81,58.4,57.81,58.26,912082.0,55.7001,56.2685,55.7001,56.1337,912082.0
2022-03-10 11:30:00,58.24,58.44,58.09,58.32,687995.0,56.1144,56.3071,55.9699,56.1915,687995.0
2022-03-10 12:00:00,58.31,58.73,58.3,58.67,669786.0,56.1818,56.5865,56.1722,56.5287,669786.0
2022-03-10 12:30:00,58.67,58.74,58.28,58.52,729232.0,56.5287,56.5961,56.1529,56.3842,729232.0
2022-03-10 13:00:00,58.53,58.81,58.43,58.77,541341.0,56.3938,56.6636,56.2975,56.625,541341.0
2022-03-10 13:30:00,58.76,59.22,58.68,59.14,602079.0,56.6154,57.0586,56.5383,56.9815,602079.0
2022-03-10 14:00:00,59.14,59.35,59.09,59.26,460221.0,56.9815,57.1839,56.9334,57.0972,460221.0
2022-03-10 14:30:00,59.25,59.45,59.25,59.36,321724.0,57.0875,57.2802,57.0875,57.1935,321724.0
2022-03-10 15:00:00,59.36,59.72,59.19,59.69,539236.0,57.1935,57.5404,57.0297,57.5115,539236.0
2022-03-10 15:30:00,59.7,59.78,59.43,59.68,1362814.0,57.5211,57.5982,57.261,57.5018,1362814.0
2022-03-11 09:30:00,58.76,59.45,58.36,58.58,889457.0,56.6154,57.2802,56.23,56.442,889457.0
2022-03-11 10:00:00,58.58,58.69,58.14,58.32,578160.0,56.442,56.548,56.018,56.1915,578160.0
2022-03-11 10:30:00,58.31,58.39,57.91,58.27,791512.0,56.1818,56.2589,55.7964,56.1433,791512.0
2022-03-11 11:00:00,58.27,58.63,58.05,58.61,516633.0,56.1433,56.4902,55.9313,56.4709,516633.0
2022-03-11 11:30:00,58.61,58.78,58.46,58.68,437682.0,56.4709,56.6347,56.3264,56.5383,437682.0
2022-03-11 12:00:00,58.67,58.82,58.53,58.62,189484.0,56.5287,56.6732,56.3938,56.4805,189484.0
2022-03-11 12:30:00,58.62,58.69,58.39,58.62,236353.0,56.4805,56.548,56.2589,56.4805,236353.0
2022-03-11 13:00:00,58.63,58.92,58.57,58.87,215361.0,56.4902,56.7696,56.4323,56.7214,215361.0
2022-03-11 13:30:00,58.88,58.97,58.68,58.83,193881.0,56.731,56.8177,56.5383,56.6829,193881.0
2022-03-11 14:00:00,58.83,59.06,58.73,59.04,249442.0,56.6829,56.9045,56.5865,56.8852,249442.0
2022-03-11 14:30:00,59.04,59.07,58.68,58.8,263493.0,56.8852,56.9141,56.5383,56.6539,263493.0
2022-03-11 15:00:00,58.8,58.81,58.31,58.31,367979.0,56.6539,56.6636,56.1818,56.1818,367979.0
2022-03-11 15:30:00,58.3,58.35,58.02,58.28,862315.0,56.1722,56.2204,55.9024,56.1529,862315.0
2022-03-14 09:30:00,57.25,57.28,55.08,55.77,1419451.0,55.1605,55.1894,53.0697,53.7345,1419451.0
2022-03-14 10:00:00,55.78,56.58,55.35,56.44,945396.0,53.7442,54.515,53.3299,54.3801,945396.0
2022-03-14 10:30:00,56.42,56.45,55.77,55.91,679019.0,54.3608,54.3897,53.7345,53.8694,679019.0
2022-03-14 11:00:00,55.91,56.3,55.81,55.87,755873.0,53.8694,54.2452,53.7731,53.8309,755873.0
2022-03-14 11:30:00,55.86,55.9,54.98,55.13,569042.0,53.8213,53.8598,52.9734,53.1179,569042.0
2022-03-14 12:00:00,55.14,55.2,54.82,55.13,880720.0,53.1275,53.1853,52.8192,53.1179,880720.0
2022-03-14 12:30:00,55.12,55.45,55.06,55.12,485433.0,53.1083,53.4262,53.0505,53.1083,485433.0
2022-03-14 13:00:00,55.11,55.14,54.63,54.63,372375.0,53.0986,53.1275,52.6361,52.6361,372375.0
2022-03-14 13:30:00,54.63,54.73,54.47,54.66,487576.0,52.6361,52.7325,52.482,52.665,487576.0
2022-03-14 14:00:00,54.66,54.78,54.45,54.56,295665.0,52.665,52.7807,52.4627,52.5687,295665.0
2022-03-14 14:30:00,54.55,54.79,54.38,54.63,503323.0,52.5591,52.7903,52.3953,52.6361,503323.0
2022-03-14 15:00:00,54.64,54.76,54.44,54.46,712322.0,52.6458,52.7614,52.4531,52.4723,712322.0
2022-03-14 15:30:00,54.46,55.01,54.27,54.96,1361614.0,52.4723,53.0023,52.2893,52.9541,1361614.0
2022-03-15 09:30:00,53.5,54.72,53.2,53.7,1212124.0,51.5474,52.7229,51.2583,51.7401,1212124.0
2022-03-15 10:00:00,53.69,54.11,53.28,54.0,494642.0,51.7305,52.1351,51.3354,52.0291,494642.0
2022-03-15 10:30:00,54.0,54.27,53.76,54.03,373770.0,52.0291,52.2893,51.7979,52.058,373770.0
2022-03-15 11:00:00,54.03,54.63,53.85,54.55,359216.0,52.058,52.6361,51.8846,52.5591,359216.0
2022-03-15 11:30:00,54.55,55.06,54.44,54.84,373643.0,52.5591,53.0505,52.4531,52.8385,373643.0
2022-03-15 12:00:00,54.83,55.78,54.81,55.72,1033366.0,52.8288,53.7442,52.8096,53.6864,1033366.0
2022-03-15 12:30:00,55.71,55.93,55.32,55.55,739544.0,53.6767,53.8887,53.301,53.5226,739544.0
2022-03-15 13:00:00,55.56,55.77,55.21,55.38,222353.0,53.5322,53.7345,53.195,53.3588,222353.0
2022-03-15 13:30:00,55.38,55.63,55.33,55.52,498298.0,53.3588,53.5996,53.3106,53.4937,498298.0
2022-03-15 14:00:00,55.51,55.57,55.07,55.31,348869.0,53.484,53.5418,53.0601,53.2913,348869.0
2022-03-15 14:30:00,55.31,55.62,55.16,55.61,337601.0,53.2913,53.59,53.1468,53.5804,337601.0
2022-03-15 15:00:00,55.6,55.65,55.47,55.48,303516.0,53.5707,53.6189,53.4455,53.4551,303516.0
2022-03-15 15:30:00,55.48,55.65,55.38,55.61,675534.0,53.4551,53.6189,53.3588,53.5804,675534.0
2022-03-16 09:30:00,56.06,56.73,55.93,56.46,854465.0,54.014,54.6595,53.8887,54.3994,854465.0
2022-03-16 10:00:00,56.51,56.6,55.37,55.56,582552.0,54.4475,54.5342,53.3491,53.5322,582552.0
2022-03-16 10:30:00,55.53,55.71,54.98,55.29,793334.0,53.5033,53.6767,52.9734,53.2721,793334.0
2022-03-16 11:00:00,55.3,55.49,54.94,55.46,1367758.0,53.2817,53.4648,52.9348,53.4359,1367758.0
2022-03-16 11:30:00,55.47,55.76,55.34,55.68,253475.0,53.4455,53.7249,53.3202,53.6478,253475.0
2022-03-16 12:00:00,55.69,55.88,55.56,55.64,184772.0,53.6575,53.8405,53.5322,53.6093,184772.0
2022-03-16 12:30:00,55.62,55.89,55.55,55.85,247976.0,53.59,53.8502,53.5226,53.8116,247976.0
2022-03-16 13:00:00,55.86,55.88,55.4,55.62,197057.0,53.8213,53.8405,53.378,53.59,197057.0
2022-03-16 13:30:00,55.62,55.72,55.39,55.5,186672.0,53.59,53.6864,53.3684,53.4744,186672.0
2022-03-16 14:00:00,55.51,55.53,54.66,54.68,405493.0,53.484,53.5033,52.665,52.6843,405493.0
2022-03-16 14:30:00,54.67,55.61,54.39,55.36,498514.0,52.6747,53.5804,52.4049,53.3395,498514.0
2022-03-16 15:00:00,55.39,55.83,55.33,55.63,462448.0,53.3684,53.7923,53.3106,53.5996,462448.0
2022-03-16 15:30:00,55.64,55.92,55.41,55.9,622556.0,53.6093,53.8791,53.3877,53.8598,622556.0
2022-03-17 09:30:00,56.69,57.61,56.47,57.01,983874.0,54.621,55.5074,54.409,54.9293,983874.0
2022-03-17 10:00:00,57.01,57.7,56.93,57.69,552533.0,54.9293,55.5941,54.8522,55.5845,552533.0
2022-03-17 10:30:00,57.69,58.16,57.51,58.11,664242.0,55.5845,56.0373,55.411,55.9891,664242.0
2022-03-17 11:00:00,58.09,58.32,57.86,57.9,631992.0,55.9699,56.1915,55.7483,55.7868,631992.0
2022-03-17 11:30:00,57.88,58.45,57.85,58.43,466201.0,55.7675,56.3167,55.7386,56.2975,466201.0
2022-03-17 12:00:00,58.44,58.51,58.05,58.2,539646.0,56.3071,56.3745,55.9313,56.0758,539646.0
2022-03-17 12:30:00,58.19,58.19,57.83,57.92,330355.0,56.0662,56.0662,55.7194,55.8061,330355.0
2022-03-17 13:00:00,57.91,58.01,57.8,57.94,278321.0,55.7964,55.8928,55.6904,55.8253,278321.0
2022-03-17 13:30:00,57.92,58.04,57.81,57.85,310883.0,55.8061,55.9217,55.7001,55.7386,310883.0
2022-03-17 14:00:00,57.84,57.94,57.64,57.77,376650.0,55.729,55.8253,55.5363,55.6615,376650.0
2022-03-17 14:30:00,57.76,58.01,57.73,57.99,216906.0,55.6519,55.8928,55.623,55.8735,216906.0
2022-03-17 15:00:00,57.98,58.2,57.82,58.16,381766.0,55.8639,56.0758,55.7097,56.0373,381766.0
2022-03-17 15:30:00,58.16,58.37,58.11,58.3,653584.0,56.0373,56.2396,55.9891,56.1722,653584.0
2022-03-18 09:30:00,57.95,58.3,57.41,57.53,488785.0,55.835,56.1722,55.3147,55.4303,488785.0
2022-03-18 10:00:00,57.53,58.21,57.53,57.97,354235.0,55.4303,56.0855,55.4303,55.8542,354235.0
2022-03-18 10:30:00,57.99,58.06,57.65,57.69,281422.0,55.8735,55.941,55.5459,55.5845,281422.0
2022-03-18 11:00:00,57.68,57.68,57.2,57.3,240451.0,55.5748,55.5748,55.1123,55.2087,240451.0
2022-03-18 11:30:00,57.31,57.44,57.27,57.36,251744.0,55.2183,55.3436,55.1798,55.2665,251744.0
2022-03-18 12:00:00,57.35,57.49,57.23,57.28,212968.0,55.2569,55.3918,55.1413,55.1894,212968.0
2022-03-18 12:30:00,57.27,57.5,57.2,57.44,664930.0,55.1798,55.4014,55.1123,55.3436,664930.0
2022-03-18 13:00:00,57.45,57.81,57.4,57.7,239922.0,55.3532,55.7001,55.305,55.5941,239922.0
2022-03-18 13:30:00,57.69,57.78,57.6,57.68,314211.0,55.5845,55.6712,55.4977,55.5748,314211.0
2022-03-18 14:00:00,57.69,57.94,57.62,57.83,378852.0,55.5845,55.8253,55.517,55.7194,378852.0
2022-03-18 14:30:00,57.83,58.04,57.7,57.95,468251.0,55.7194,55.9217,55.5941,55.835,468251.0
2022-03-18 15:00:00,57.95,58.19,57.86,58.13,617651.0,55.835,56.0662,55.7483,56.0084,617651.0
2022-03-18 15:30:00,58.12,58.64,58.09,58.58,1507706.0,55.9988,56.4998,55.9699,56.442,1507706.0
2022-03-21 09:30:00,59.66,60.93,59.47,60.46,979845.0,57.5345,58.7592,57.3512,58.306,979845.0
2022-03-21 10:00:00,60.45,61.19,60.42,60.92,587218.0,58.2963,59.01,58.2674,58.7496,587218.0
2022-03-21 10:30:00,60.91,61.49,60.7,61.32,554710.0,58.7399,59.2993,58.5374,59.1353,554710.0
2022-03-21 11:00:00,61.31,61.45,60.87,60.93,538996.0,59.1257,59.2607,58.7014,58.7592,538996.0
2022-03-21 11:30:00,60.94,61.08,60.76,61.07,384624.0,58.7689,58.9039,58.5953,58.8942,384624.0
2022-03-21 12:00:00,61.07,61.26,60.97,61.25,276453.0,58.8942,59.0775,58.7978,59.0678,276453.0
2022-03-21 12:30:00,61.26,61.28,60.35,60.4,329486.0,59.0775,59.0968,58.1999,58.2481,329486.0
2022-03-21 13:00:00,60.4,60.48,60.05,60.27,308382.0,58.2481,58.3253,57.9106,58.1227,308382.0
2022-03-21 13:30:00,60.26,60.62,60.26,60.59,401781.0,58.1131,58.4603,58.1131,58.4313,401781.0
2022-03-21 14:00:00,60.59,60.74,60.46,60.63,418372.0,58.4313,58.576,58.306,58.4699,418372.0
2022-03-21 14:30:00,60.62,60.93,60.57,60.57,308580.0,58.4603,58.7592,58.412,58.412,308580.0
2022-03-21 15:00:00,60.57,60.94,60.49,60.93,359698.0,58.412,58.7689,58.3349,58.7592,359698.0
2022-03-21 15:30:00,60.93,60.96,60.64,60.91,952828.0,58.7592,58.7882,58.4796,58.7399,952828.0
2022-03-22 09:30:00,61.2,61.69,60.56,61.41,693038.0,59.0196,59.4921,58.4024,59.2221,693038.0
2022-03-22 10:00:00,61.42,61.46,60.28,60.57,1015732.0,59.2318,59.2703,58.1324,58.412,1015732.0
2022-03-22 10:30:00,60.56,60.81,60.26,60.48,357780.0,58.4024,58.6435,58.1131,58.3253,357780.0
2022-03-22 11:00:00,60.47,60.54,60.18,60.26,253877.0,58.3156,58.3831,58.0359,58.1131,253877.0
2022-03-22 11:30:00,60.23,60.29,59.89,60.08,302427.0,58.0842,58.142,57.7563,57.9395,302427.0
2022-03-22 12:00:00,60.08,60.2,59.98,60.08,182953.0,57.9395,58.0552,57.8431,57.9395,182953.0
2022-03-22 12:30:00,60.08,60.12,59.94,60.09,232935.0,57.9395,57.9781,57.8045,57.9491,232935.0
2022-03-22 13:00:00,60.1,60.35,60.05,60.26,200831.0,57.9588,58.1999,57.9106,58.1131,200831.0
2022-03-22 13:30:00,60.26,60.47,60.19,60.38,183978.0,58.1131,58.3156,58.0456,58.2288,183978.0
2022-03-22 14:00:00,60.39,60.55,60.32,60.32,264991.0,58.2385,58.3928,58.171,58.171,264991.0
2022-03-22 14:30:00,60.32,60.49,60.26,60.38,136455.0,58.171,58.3349,58.1131,58.2288,136455.0
2022-03-22 15:00:00,60.37,60.49,60.29,60.39,230908.0,58.2192,58.3349,58.142,58.2385,230908.0
2022-03-22 15:30:00,60.38,60.64,60.33,60.53,693655.0,58.2288,58.4796,58.1806,58.3735,693655.0
2022-03-23 09:30:00,60.74,61.57,60.64,61.02,601830.0,58.576,59.3764,58.4796,58.846,601830.0
2022-03-23 10:00:00,61.01,61.14,60.73,61.14,496028.0,58.8364,58.9617,58.5663,58.9617,496028.0
2022-03-23 10:30:00,61.16,61.37,61.15,61.32,356287.0,58.981,59.1835,58.9714,59.1353,356287.0
2022-03-23 11:00:00,61.33,61.6,61.33,61.54,381894.0,59.145,59.4054,59.145,59.3475,381894.0
2022-03-23 11:30:00,61.55,61.62,61.29,61.47,275238.0,59.3571,59.4246,59.1064,59.28,275238.0
2022-03-23 12:00:00,61.46,61.58,61.31,61.55,198868.0,59.2703,59.3861,59.1257,59.3571,198868.0
2022-03-23 12:30:00,61.55,61.67,61.42,61.59,394647.0,59.3571,59.4729,59.2318,59.3957,394647.0
2022-03-23 13:00:00,61.59,61.6,61.34,61.38,281592.0,59.3957,59.4054,59.1546,59.1932,281592.0
2022-03-23 13:30:00,61.38,61.44,61.29,61.43,282038.0,59.1932,59.2511,59.1064,59.2414,282038.0
2022-03-23 14:00:00,61.43,61.6,61.34,61.55,380185.0,59.2414,59.4054,59.1546,59.3571,380185.0
2022-03-23 14:30:00,61.55,61.58,61.33,61.49,384356.0,59.3571,59.3861,59.145,59.2993,384356.0
2022-03-23 15:00:00,61.49,61.91,61.47,61.9,518036.0,59.2993,59.7043,59.28,59.6947,518036.0
2022-03-23 15:30:00,61.89,61.92,61.6,61.62,1211401.0,59.685,59.714,59.4054,59.4246,1211401.0
2022-03-24 09:30:00,62.03,62.87,61.76,62.39,729806.0,59.82,60.6301,59.5597,60.1672,729806.0
2022-03-24 10:00:00,62.39,62.78,62.35,62.71,428586.0,60.1672,60.5433,60.1286,60.4758,428586.0
2022-03-24 10:30:00,62.69,63.05,62.57,63.05,426238.0,60.4565,60.8037,60.3408,60.8037,426238.0
2022-03-24 11:00:00,63.05,63.32,62.85,63.11,555366.0,60.8037,61.0641,60.6108,60.8616,555366.0
2022-03-24 11:30:00,63.1,63.12,62.79,62.85,372560.0,60.8519,60.8712,60.553,60.6108,372560.0
2022-03-24 12:00:00,62.84,62.88,62.37,62.47,376874.0,60.6012,60.6397,60.1479,60.2444,376874.0
2022-03-24 12:30:00,62.47,62.74,62.42,62.7,154126.0,60.2444,60.5047,60.1961,60.4662,154126.0
2022-03-24 13:00:00,62.7,62.75,62.55,62.67,219713.0,60.4662,60.5144,60.3215,60.4372,219713.0
2022-03-24 13:30:00,62.66,62.94,62.65,62.91,223685.0,60.4276,60.6976,60.4179,60.6687,223685.0
2022-03-24 14:00:00,62.9,62.98,62.74,62.93,237497.0,60.659,60.7362,60.5047,60.688,237497.0
2022-03-24 14:30:00,62.94,63.12,62.91,63.07,248532.0,60.6976,60.8712,60.6687,60.823,248532.0
2022-03-24 15:00:00,63.06,63.34,63.01,63.33,394126.0,60.8133,61.0834,60.7651,61.0737,394126.0
2022-03-24 15:30:00,63.32,63.42,63.12,63.27,793770.0,61.0641,61.1605,60.8712,61.0159,793770.0
2022-03-25 09:30:00,62.92,63.16,62.77,63.05,409985.0,60.6783,60.9098,60.5337,60.8037,409985.0
2022-03-25 10:00:00,63.07,63.41,62.93,63.16,360127.0,60.823,61.1509,60.688,60.9098,360127.0
2022-03-25 10:30:00,63.14,63.61,62.95,63.61,310503.0,60.8905,61.3437,60.7073,61.3437,310503.0
2022-03-25 11:00:00,63.6,63.7,63.1,63.19,299111.0,61.3341,61.4305,60.8519,60.9387,299111.0
2022-03-25 11:30:00,63.18,63.46,63.13,63.18,240495.0,60.9291,61.1991,60.8808,60.9291,240495.0
2022-03-25 12:00:00,63.16,63.36,63.1,63.3,215891.0,60.9098,61.1026,60.8519,61.0448,215891.0
2022-03-25 12:30:00,63.29,63.39,63.02,63.03,172378.0,61.0351,61.1316,60.7748,60.7844,172378.0
2022-03-25 13:00:00,63.04,63.11,62.83,62.9,206165.0,60.794,60.8616,60.5915,60.659,206165.0
2022-03-25 13:30:00,62.91,63.35,62.89,63.33,203854.0,60.6687,61.093,60.6494,61.0737,203854.0
2022-03-25 14:00:00,63.34,63.35,63.12,63.12,170771.0,61.0834,61.093,60.8712,60.8712,170771.0
2022-03-25 14:30:00,63.13,63.3,63.12,63.23,316595.0,60.8808,61.0448,60.8712,60.9773,316595.0
2022-03-25 15:00:00,63.23,63.25,62.93,62.97,233536.0,60.9773,60.9966,60.688,60.7265,233536.0
2022-03-25 15:30:00,62.96,63.35,62.91,63.33,734892.0,60.7169,61.093,60.6687,61.0737,734892.0
2022-03-28 09:30:00,62.67,62.8,61.17,61.38,978557.0,60.4372,60.5626,58.9907,59.1932,978557.0
2022-03-28 10:00:00,61.38,61.8,60.95,61.7,664191.0,59.1932,59.5982,58.7785,59.5018,664191.0
2022-03-28 10:30:00,61.73,61.87,61.25,61.32,411998.0,59.5307,59.6657,59.0678,59.1353,411998.0
2022-03-28 11:00:00,61.31,61.55,61.14,61.45,397061.0,59.1257,59.3571,58.9617,59.2607,397061.0
2022-03-28 11:30:00,61.44,61.53,61.25,61.33,298808.0,59.2511,59.3378,59.0678,59.145,298808.0
2022-03-28 12:00:00,61.34,61.71,61.34,61.66,276646.0,59.1546,59.5114,59.1546,59.4632,276646.0
2022-03-28 12:30:00,61.65,61.87,61.64,61.76,259562.0,59.4536,59.6657,59.4439,59.5597,259562.0
2022-03-28 13:00:00,61.75,61.87,61.49,61.59,304681.0,59.55,59.6657,59.2993,59.3957,304681.0
2022-03-28 13:30:00,61.59,61.7,61.49,61.54,223139.0,59.3957,59.5018,59.2993,59.3475,223139.0
2022-03-28 14:00:00,61.53,61.53,61.29,61.52,286095.0,59.3378,59.3378,59.1064,59.3282,286095.0
2022-03-28 14:30:00,61.51,61.69,61.49,61.59,514709.0,59.3186,59.4921,59.2993,59.3957,514709.0
2022-03-28 15:00:00,61.59,61.6,61.4,61.4,423401.0,59.3957,59.4054,59.2125,59.2125,423401.0
2022-03-28 15:30:00,61.39,61.87,61.36,61.85,647335.0,59.2028,59.6657,59.1739,59.6464,647335.0
2022-03-29 09:30:00,60.01,60.29,58.63,59.7,2930168.0,57.872,58.142,56.5412,57.573,2930168.0
2022-03-29 10:00:00,59.7,60.09,59.17,60.05,1562320.0,57.573,57.9491,57.0619,57.9106,1562320.0
2022-03-29 10:30:00,60.05,60.48,60.0,60.09,1155112.0,57.9106,58.3253,57.8624,57.9491,1155112.0
2022-03-29 11:00:00,60.1,60.18,59.72,60.03,1308398.0,57.9588,58.0359,57.5923,57.8913,1308398.0
2022-03-29 11:30:00,60.03,60.18,59.87,59.97,403433.0,57.8913,58.0359,57.737,57.8334,403433.0
2022-03-29 12:00:00,59.97,60.03,59.66,59.91,360026.0,57.8334,57.8913,57.5345,57.7756,360026.0
2022-03-29 12:30:00,59.91,60.36,59.74,60.29,712272.0,57.7756,58.2095,57.6116,58.142,712272.0
2022-03-29 13:00:00,60.29,60.41,60.09,60.37,307319.0,58.142,58.2577,57.9491,58.2192,307319.0
2022-03-29 13:30:00,60.38,60.51,60.22,60.5,489121.0,58.2288,58.3542,58.0745,58.3445,489121.0
2022-03-29 14:00:00,60.5,60.77,60.44,60.7,348866.0,58.3445,58.6049,58.2867,58.5374,348866.0
2022-03-29 14:30:00,60.7,60.78,60.48,60.6,266710.0,58.5374,58.6146,58.3253,58.441,266710.0
2022-03-29 15:00:00,60.6,60.75,60.54,60.74,440473.0,58.441,58.5856,58.3831,58.576,440473.0
2022-03-29 15:30:00,60.74,61.02,60.7,60.99,1107321.0,58.576,58.846,58.5374,58.8171,1107321.0
2022-03-30 09:30:00,61.67,62.5,61.48,62.02,1108137.0,59.4729,60.2733,59.2896,59.8104,1108137.0
2022-03-30 10:00:00,62.04,62.36,61.88,62.15,505509.0,59.8297,60.1383,59.6754,59.9358,505509.0
2022-03-30 10:30:00,62.12,62.65,61.97,62.56,503805.0,59.9068,60.4179,59.7622,60.3311,503805.0
2022-03-30 11:00:00,62.55,62.57,61.82,61.89,489955.0,60.3215,60.3408,59.6175,59.685,489955.0
2022-03-30 11:30:00,61.9,62.21,61.87,62.11,218179.0,59.6947,59.9936,59.6657,59.8972,218179.0
2022-03-30 12:00:00,62.08,62.14,61.67,61.76,186433.0,59.8683,59.9261,59.4729,59.5597,186433.0
2022-03-30 12:30:00,61.77,61.78,61.49,61.65,236079.0,59.5693,59.5789,59.2993,59.4536,236079.0
2022-03-30 13:00:00,61.65,61.71,61.43,61.48,159640.0,59.4536,59.5114,59.2414,59.2896,159640.0
2022-03-30 13:30:00,61.48,61.57,61.4,61.49,149337.0,59.2896,59.3764,59.2125,59.2993,149337.0
2022-03-30 14:00:00,61.48,61.49,61.34,61.4,143528.0,59.2896,59.2993,59.1546,59.2125,143528.0
2022-03-30 14:30:00,61.4,61.51,61.23,61.28,196286.0,59.2125,59.3186,59.0485,59.0968,196286.0
2022-03-30 15:00:00,61.28,61.3,60.94,61.1,458436.0,59.0968,59.116,58.7689,58.9232,458436.0
2022-03-30 15:30:00,61.1,61.62,61.09,61.61,927592.0,58.9232,59.4246,58.9135,59.415,927592.0
2022-03-31 09:30:00,61.38,62.58,61.35,62.27,424269.0,59.1932,60.3504,59.1643,60.0515,424269.0
2022-03-31 10:00:00,62.26,62.26,61.75,61.9,481716.0,60.0418,60.0418,59.55,59.6947,481716.0
2022-03-31 10:30:00,61.93,62.25,61.75,62.21,203665.0,59.7236,60.0322,59.55,59.9936,203665.0
2022-03-31 11:00:00,62.21,62.22,61.89,62.07,178857.0,59.9936,60.0033,59.685,59.8586,178857.0
2022-03-31 11:30:00,62.07,62.25,62.01,62.25,193099.0,59.8586,60.0322,59.8007,60.0322,193099.0
2022-03-31 12:00:00,62.24,62.29,61.97,62.0,151095.0,60.0226,60.0708,59.7622,59.7911,151095.0
2022-03-31 12:30:00,62.01,62.16,61.95,62.16,143898.0,59.8007,59.9454,59.7429,59.9454,143898.0
2022-03-31 13:00:00,62.15,62.23,62.03,62.12,151196.0,59.9358,60.0129,59.82,59.9068,151196.0
2022-03-31 13:30:00,62.12,62.13,61.92,62.03,247984.0,59.9068,59.9165,59.714,59.82,247984.0
2022-03-31 14:00:00,62.03,62.03,61.79,61.95,234333.0,59.82,59.82,59.5886,59.7429,234333.0
2022-03-31 14:30:00,61.95,62.0,61.79,61.93,243788.0,59.7429,59.7911,59.5886,59.7236,243788.0
2022-03-31 15:00:00,61.94,62.06,61.92,61.98,242714.0,59.7332,59.849,59.714,59.7718,242714.0
2022-03-31 15:30:00,61.98,61.98,61.29,61.29,873903.0,59.7718,59.7718,59.1064,59.1064,873903.0
2022-04-01 09:30:00,61.79,62.94,61.79,62.74,496632.0,59.5886,60.6976,59.5886,60.5047,496632.0
2022-04-01 10:00:00,62.79,63.04,62.44,62.5,356463.0,60.553,60.794,60.2154,60.2733,356463.0
2022-04-01 10:30:00,62.48,62.55,62.11,62.15,427965.0,60.254,60.3215,59.8972,59.9358,427965.0
2022-04-01 11:00:00,62.13,62.44,62.08,62.15,148787.0,59.9165,60.2154,59.8683,59.9358,148787.0
2022-04-01 11:30:00,62.14,62.2,61.76,61.76,194299.0,59.9261,59.984,59.5597,59.5597,194299.0
2022-04-01 12:00:00,61.76,61.81,61.43,61.47,190978.0,59.5597,59.6079,59.2414,59.28,190978.0
2022-04-01 12:30:00,61.47,61.62,61.12,61.57,245292.0,59.28,59.4246,58.9425,59.3764,245292.0
2022-04-01 13:00:00,61.55,61.63,61.25,61.4,137496.0,59.3571,59.4343,59.0678,59.2125,137496.0
2022-04-01 13:30:00,61.39,61.67,61.29,61.65,281426.0,59.2028,59.4729,59.1064,59.4536,281426.0
2022-04-01 14:00:00,61.65,62.04,61.65,62.03,257844.0,59.4536,59.8297,59.4536,59.82,257844.0
2022-04-01 14:30:00,62.03,62.28,62.01,62.25,397300.0,59.82,60.0611,59.8007,60.0322,397300.0
2022-04-01 15:00:00,62.24,62.5,62.15,62.21,561214.0,60.0226,60.2733,59.9358,59.9936,561214.0
2022-04-01 15:30:00,62.2,62.48,62.07,62.37,783192.0,59.984,60.254,59.8586,60.1479,783192.0
2022-04-04 09:30:00,62.8,63.05,61.73,62.01,576558.0,60.5626,60.8037,59.5307,59.8007,576558.0
2022-04-04 10:00:00,62.01,62.09,61.69,61.95,196710.0,59.8007,59.8779,59.4921,59.7429,196710.0
2022-04-04 10:30:00,61.95,62.21,61.8,62.04,200398.0,59.7429,59.9936,59.5982,59.8297,200398.0
2022-04-04 11:00:00,62.04,62.08,61.52,61.87,157789.0,59.8297,59.8683,59.3282,59.6657,157789.0
2022-04-04 11:30:00,61.88,62.14,61.82,62.03,119042.0,59.6754,59.9261,59.6175,59.82,119042.0
2022-04-04 12:00:00,62.03,62.08,61.86,61.9,122704.0,59.82,59.8683,59.6561,59.6947,122704.0
2022-04-04 12:30:00,61.89,61.99,61.71,61.71,87971.0,59.685,59.7815,59.5114,59.5114,87971.0
2022-04-04 13:00:00,61.71,61.73,61.47,61.56,113149.0,59.5114,59.5307,59.28,59.3668,113149.0
2022-04-04 13:30:00,61.56,61.72,61.48,61.65,123471.0,59.3668,59.5211,59.2896,59.4536,123471.0
2022-04-04 14:00:00,61.62,62.04,61.62,62.01,253214.0,59.4246,59.8297,59.4246,59.8007,253214.0
2022-04-04 14:30:00,62.0,62.05,61.92,62.03,195571.0,59.7911,59.8393,59.714,59.82,195571.0
2022-04-04 15:00:00,62.03,62.06,61.88,61.9,147114.0,59.82,59.849,59.6754,59.6947,147114.0
2022-04-04 15:30:00,61.91,62.17,61.88,62.05,384733.0,59.7043,59.955,59.6754,59.8393,384733.0
2022-04-05 09:30:00,62.47,63.76,62.47,63.08,623921.0,60.2444,61.4884,60.2444,60.8326,623921.0
2022-04-05 10:00:00,63.1,63.2,61.88,62.12,381745.0,60.8519,60.9483,59.6754,59.9068,381745.0
2022-04-05 10:30:00,62.12,62.25,61.7,61.83,392319.0,59.9068,60.0322,59.5018,59.6272,392319.0
2022-04-05 11:00:00,61.84,62.08,61.64,61.7,179901.0,59.6368,59.8683,59.4439,59.5018,179901.0
2022-04-05 11:30:00,61.7,61.78,61.06,61.09,258580.0,59.5018,59.5789,58.8846,58.9135,258580.0
2022-04-05 12:00:00,61.1,61.34,60.93,61.0,227176.0,58.9232,59.1546,58.7592,58.8267,227176.0
2022-04-05 12:30:00,61.0,61.26,60.83,61.17,229120.0,58.8267,59.0775,58.6628,58.9907,229120.0
2022-04-05 13:00:00,61.17,61.47,61.15,61.35,587788.0,58.9907,59.28,58.9714,59.1643,587788.0
2022-04-05 13:30:00,61.34,61.4,61.01,61.17,347197.0,59.1546,59.2125,58.8364,58.9907,347197.0
2022-04-05 14:00:00,61.17,61.24,60.83,60.87,306389.0,58.9907,59.0582,58.6628,58.7014,306389.0
2022-04-05 14:30:00,60.88,61.02,60.8,60.9,738837.0,58.711,58.846,58.6339,58.7303,738837.0
2022-04-05 15:00:00,60.91,60.96,60.41,60.59,674503.0,58.7399,58.7882,58.2577,58.4313,674503.0
2022-04-05 15:30:00,60.59,60.64,60.34,60.57,1740359.0,58.4313,58.4796,58.1902,58.412,1740359.0
2022-04-06 09:30:00,60.75,60.88,60.15,60.33,762387.0,58.5856,58.711,58.007,58.1806,762387.0
2022-04-06 10:00:00,60.32,60.67,59.83,60.37,628319.0,58.171,58.5085,57.6984,58.2192,628319.0
2022-04-06 10:30:00,60.36,60.85,60.33,60.65,340845.0,58.2095,58.6821,58.1806,58.4892,340845.0
2022-04-06 11:00:00,60.64,60.93,60.43,60.49,265656.0,58.4796,58.7592,58.277,58.3349,265656.0
2022-04-06 11:30:00,60.49,60.57,60.09,60.29,446979.0,58.3349,58.412,57.9491,58.142,446979.0
2022-04-06 12:00:00,60.3,60.55,60.08,60.18,225886.0,58.1517,58.3928,57.9395,58.0359,225886.0
2022-04-06 12:30:00,60.18,60.27,59.98,60.23,265206.0,58.0359,58.1227,57.8431,58.0842,265206.0
2022-04-06 13:00:00,60.23,60.23,59.64,59.77,282568.0,58.0842,58.0842,57.5152,57.6406,282568.0
2022-04-06 13:30:00,59.77,60.05,59.76,59.94,208218.0,57.6406,57.9106,57.6309,57.8045,208218.0
2022-04-06 14:00:00,59.94,60.21,59.16,59.57,503680.0,57.8045,58.0649,57.0523,57.4477,503680.0
2022-04-06 14:30:00,59.58,60.22,59.56,60.19,373750.0,57.4573,58.0745,57.438,58.0456,373750.0
2022-04-06 15:00:00,60.2,60.36,59.99,60.0,380181.0,58.0552,58.2095,57.8527,57.8624,380181.0
2022-04-06 15:30:00,60.01,60.25,59.85,60.14,622313.0,57.872,58.1034,57.7177,57.9974,622313.0
2022-04-07 09:30:00,60.28,61.05,60.06,60.6,552294.0,58.1324,58.8749,57.9202,58.441,552294.0
2022-04-07 10:00:00,60.6,60.79,59.91,60.03,300336.0,58.441,58.6242,57.7756,57.8913,300336.0
2022-04-07 10:30:00,60.02,60.25,59.91,60.01,317247.0,57.8816,58.1034,57.7756,57.872,317247.0
2022-04-07 11:00:00,60.03,60.2,59.88,59.97,203069.0,57.8913,58.0552,57.7466,57.8334,203069.0
2022-04-07 11:30:00,59.98,60.03,59.65,59.95,247928.0,57.8431,57.8913,57.5248,57.8141,247928.0
2022-04-07 12:00:00,59.92,59.98,59.78,59.88,180275.0,57.7852,57.8431,57.6502,57.7466,180275.0
2022-04-07 12:30:00,59.88,59.98,59.79,59.98,167958.0,57.7466,57.8431,57.6598,57.8431,167958.0
2022-04-07 13:00:00,59.99,60.43,59.96,60.39,182168.0,57.8527,58.277,57.8238,58.2385,182168.0
2022-04-07 13:30:00,60.4,60.65,60.32,60.64,311061.0,58.2481,58.4892,58.171,58.4796,311061.0
2022-04-07 14:00:00,60.64,60.93,60.62,60.81,234991.0,58.4796,58.7592,58.4603,58.6435,234991.0
2022-04-07 14:30:00,60.81,61.31,60.8,61.28,267297.0,58.6435,59.1257,58.6339,59.0968,267297.0
2022-04-07 15:00:00,61.27,61.62,61.22,61.53,452700.0,59.0871,59.4246,59.0389,59.3378,452700.0
2022-04-07 15:30:00,61.53,61.76,61.41,61.48,788045.0,59.3378,59.5597,59.2221,59.2896,788045.0
2022-04-08 09:30:00,61.89,62.56,61.08,61.09,545318.0,59.685,60.3311,58.9039,58.9135,545318.0
2022-04-08 10:00:00,61.09,61.4,60.7,61.07,382283.0,58.9135,59.2125,58.5374,58.8942,382283.0
2022-04-08 10:30:00,61.06,61.44,60.86,61.44,244294.0,58.8846,59.2511,58.6917,59.2511,244294.0
2022-04-08 11:00:00,61.44,61.72,61.41,61.53,195364.0,59.2511,59.5211,59.2221,59.3378,195364.0
2022-04-08 11:30:00,61.51,61.67,61.44,61.59,202737.0,59.3186,59.4729,59.2511,59.3957,202737.0
2022-04-08 12:00:00,61.59,61.76,61.41,61.72,166889.0,59.3957,59.5597,59.2221,59.5211,166889.0
2022-04-08 12:30:00,61.72,61.73,61.56,61.71,159553.0,59.5211,59.5307,59.3668,59.5114,159553.0
2022-04-08 13:00:00,61.71,61.76,61.48,61.63,147632.0,59.5114,59.5597,59.2896,59.4343,147632.0
2022-04-08 13:30:00,61.64,61.66,61.46,61.58,133543.0,59.4439,59.4632,59.2703,59.3861,133543.0
2022-04-08 14:00:00,61.59,61.71,61.43,61.48,131845.0,59.3957,59.5114,59.2414,59.2896,131845.0
2022-04-08 14:30:00,61.48,61.72,61.39,61.64,154583.0,59.2896,59.5211,59.2028,59.4439,154583.0
2022-04-08 15:00:00,61.64,61.8,61.54,61.79,200724.0,59.4439,59.5982,59.3475,59.5886,200724.0
2022-04-08 15:30:00,61.79,61.82,61.31,61.41,541361.0,59.5886,59.6175,59.1257,59.2221,541361.0
2022-04-11 09:30:00,61.47,61.56,60.42,61.46,548590.0,59.28,59.3668,58.2674,59.2703,548590.0
2022-04-11 10:00:00,61.46,61.98,61.3,61.6,324687.0,59.2703,59.7718,59.116,59.4054,324687.0
2022-04-11 10:30:00,61.59,61.59,60.9,61.12,274072.0,59.3957,59.3957,58.7303,58.9425,274072.0
2022-04-11 11:00:00,61.12,61.21,60.75,60.85,151022.0,58.9425,59.0292,58.5856,58.6821,151022.0
2022-04-11 11:30:00,60.82,61.08,60.74,60.82,274774.0,58.6531,58.9039,58.576,58.6531,274774.0
2022-04-11 12:00:00,60.8,60.86,60.65,60.66,200488.0,58.6339,58.6917,58.4892,58.4988,200488.0
2022-04-11 12:30:00,60.68,60.91,60.4,60.44,152281.0,58.5181,58.7399,58.2481,58.2867,152281.0
2022-04-11 13:00:00,60.44,60.89,60.44,60.81,132709.0,58.2867,58.7206,58.2867,58.6435,132709.0
2022-04-11 13:30:00,60.85,61.2,60.85,61.2,226343.0,58.6821,59.0196,58.6821,59.0196,226343.0
2022-04-11 14:00:00,61.22,61.33,61.05,61.17,143583.0,59.0389,59.145,58.8749,58.9907,143583.0
2022-04-11 14:30:00,61.15,61.37,61.07,61.33,162594.0,58.9714,59.1835,58.8942,59.145,162594.0
2022-04-11 15:00:00,61.32,61.4,61.06,61.1,330437.0,59.1353,59.2125,58.8846,58.9232,330437.0
2022-04-11 15:30:00,61.1,61.11,60.69,60.8,432347.0,58.9232,58.9328,58.5278,58.6339,432347.0
2022-04-12 09:30:00,61.58,62.57,61.58,62.54,387062.0,59.3861,60.3408,59.3861,60.3119,387062.0
2022-04-12 10:00:00,62.54,62.55,62.08,62.23,202602.0,60.3119,60.3215,59.8683,60.0129,202602.0
2022-04-12 10:30:00,62.26,63.05,62.19,62.91,363438.0,60.0418,60.8037,59.9743,60.6687,363438.0
2022-04-12 11:00:00,62.91,63.32,62.76,63.3,250670.0,60.6687,61.0641,60.524,61.0448,250670.0
2022-04-12 11:30:00,63.31,63.6,63.19,63.45,383697.0,61.0544,61.3341,60.9387,61.1894,383697.0
2022-04-12 12:00:00,63.46,63.54,63.12,63.2,291134.0,61.1991,61.2762,60.8712,60.9483,291134.0
2022-04-12 12:30:00,63.2,63.26,63.03,63.07,208136.0,60.9483,61.0062,60.7844,60.823,208136.0
2022-04-12 13:00:00,63.06,63.15,62.88,63.0,229226.0,60.8133,60.9001,60.6397,60.7555,229226.0
2022-04-12 13:30:00,62.99,62.99,62.41,62.44,187151.0,60.7458,60.7458,60.1865,60.2154,187151.0
2022-04-12 14:00:00,62.47,62.78,62.43,62.56,263651.0,60.2444,60.5433,60.2058,60.3311,263651.0
2022-04-12 14:30:00,62.56,62.62,62.26,62.4,443649.0,60.3311,60.389,60.0418,60.1769,443649.0
2022-04-12 15:00:00,62.39,62.44,62.05,62.1,316899.0,60.1672,60.2154,59.8393,59.8875,316899.0
2022-04-12 15:30:00,62.09,62.39,62.05,62.31,665038.0,59.8779,60.1672,59.8393,60.0901,665038.0
2022-04-13 09:30:00,63.05,63.93,62.83,63.55,755477.0,60.8037,61.6523,60.5915,61.2859,755477.0
2022-04-13 10:00:00,63.6,63.61,62.56,62.57,401142.0,61.3341,61.3437,60.3311,60.3408,401142.0
2022-04-13 10:30:00,62.54,63.48,62.31,63.41,422873.0,60.3119,61.2184,60.0901,61.1509,422873.0
2022-04-13 11:00:00,63.42,63.51,63.32,63.45,269344.0,61.1605,61.2473,61.0641,61.1894,269344.0
2022-04-13 11:30:00,63.45,63.85,63.41,63.82,235857.0,61.1894,61.5752,61.1509,61.5463,235857.0
2022-04-13 12:00:00,63.82,64.18,63.81,64.05,818851.0,61.5463,61.8934,61.5366,61.7681,818851.0
2022-04-13 12:30:00,64.05,64.35,64.05,64.33,318190.0,61.7681,62.0574,61.7681,62.0381,318190.0
2022-04-13 13:00:00,64.33,64.46,64.29,64.33,327206.0,62.0381,62.1635,61.9995,62.0381,327206.0
2022-04-13 13:30:00,64.33,64.41,64.21,64.33,166660.0,62.0381,62.1152,61.9224,62.0381,166660.0
2022-04-13 14:00:00,64.33,64.48,64.26,64.39,221390.0,62.0381,62.1827,61.9706,62.096,221390.0
2022-04-13 14:30:00,64.39,64.59,64.38,64.49,195635.0,62.096,62.2888,62.0863,62.1924,195635.0
2022-04-13 15:00:00,64.49,64.96,64.43,64.94,855601.0,62.1924,62.6456,62.1345,62.6264,855601.0
2022-04-13 15:30:00,64.94,65.26,64.89,65.17,1908858.0,62.6264,62.935,62.5781,62.8482,1908858.0
2022-04-14 09:30:00,65.02,65.85,64.9,65.57,495299.0,62.7035,63.5039,62.5878,63.2339,495299.0
2022-04-14 10:00:00,65.6,65.92,65.36,65.75,514552.0,63.2628,63.5714,63.0314,63.4075,514552.0
2022-04-14 10:30:00,65.74,65.91,65.34,65.45,396519.0,63.3979,63.5618,63.0121,63.1182,396519.0
2022-04-14 11:00:00,65.41,65.56,65.24,65.45,243818.0,63.0796,63.2243,62.9157,63.1182,243818.0
2022-04-14 11:30:00,65.44,65.52,65.13,65.35,227112.0,63.1085,63.1857,62.8096,63.0217,227112.0
2022-04-14 12:00:00,65.35,65.66,65.32,65.65,241337.0,63.0217,63.3207,62.9928,63.3111,241337.0
2022-04-14 12:30:00,65.63,65.71,65.5,65.65,179561.0,63.2918,63.3689,63.1664,63.3111,179561.0
2022-04-14 13:00:00,65.65,65.73,65.52,65.62,269931.0,63.3111,63.3882,63.1857,63.2821,269931.0
2022-04-14 13:30:00,65.62,65.93,65.59,65.82,222627.0,63.2821,63.5811,63.2532,63.475,222627.0
2022-04-14 14:00:00,65.82,66.18,65.81,66.12,886648.0,63.475,63.8222,63.4654,63.7643,886648.0
2022-04-14 14:30:00,66.11,66.16,65.68,65.7,419174.0,63.7547,63.8029,63.34,63.3593,419174.0
2022-04-14 15:00:00,65.71,65.93,65.7,65.92,473937.0,63.3689,63.5811,63.3593,63.5714,473937.0
2022-04-14 15:30:00,65.92,66.03,65.8,65.85,1982962.0,63.5714,63.6775,63.4557,63.5039,1982962.0
2022-04-18 09:30:00,66.37,66.63,65.61,66.23,867174.0,64.0054,64.2561,63.2725,63.8704,867174.0
2022-04-18 10:00:00,66.22,66.35,65.7,66.11,332644.0,63.8608,63.9861,63.3593,63.7547,332644.0
2022-04-18 10:30:00,66.11,66.2,65.78,65.95,320389.0,63.7547,63.8415,63.4364,63.6004,320389.0
2022-04-18 11:00:00,65.95,66.03,65.78,65.88,224405.0,63.6004,63.6775,63.4364,63.5329,224405.0
2022-04-18 11:30:00,65.88,65.92,65.37,65.48,479615.0,63.5329,63.5714,63.041,63.1471,479615.0
2022-04-18 12:00:00,65.47,65.74,65.36,65.52,329227.0,63.1375,63.3979,63.0314,63.1857,329227.0
2022-04-18 12:30:00,65.53,65.78,65.37,65.78,211198.0,63.1953,63.4364,63.041,63.4364,211198.0
2022-04-18 13:00:00,65.79,66.03,65.73,65.92,266439.0,63.4461,63.6775,63.3882,63.5714,266439.0
2022-04-18 13:30:00,65.94,66.13,65.93,66.07,195241.0,63.5907,63.774,63.5811,63.7161,195241.0
2022-04-18 14:00:00,66.08,66.11,65.87,66.04,425913.0,63.7257,63.7547,63.5232,63.6872,425913.0
2022-04-18 14:30:00,66.03,66.17,65.93,66.05,257033.0,63.6775,63.8125,63.5811,63.6968,257033.0
2022-04-18 15:00:00,66.05,66.19,65.79,65.79,331924.0,63.6968,63.8318,63.4461,63.4461,331924.0
2022-04-18 15:30:00,65.78,65.78,65.37,65.56,761456.0,63.4364,63.4364,63.041,63.2243,761456.0
2022-04-19 09:30:00,64.92,65.46,64.24,65.29,644789.0,62.6071,63.1278,61.9513,62.9639,644789.0
2022-04-19 10:00:00,65.28,65.42,64.94,65.3,407184.0,62.9542,63.0893,62.6264,62.9735,407184.0
2022-04-19 10:30:00,65.3,65.53,65.19,65.31,267047.0,62.9735,63.1953,62.8674,62.9832,267047.0
2022-04-19 11:00:00,65.3,65.37,64.89,65.02,433289.0,62.9735,63.041,62.5781,62.7035,433289.0
2022-04-19 11:30:00,65.02,65.46,64.9,65.43,382531.0,62.7035,63.1278,62.5878,63.0989,382531.0
2022-04-19 12:00:00,65.42,65.71,65.31,65.61,205911.0,63.0893,63.3689,62.9832,63.2725,205911.0
2022-04-19 12:30:00,65.61,65.67,65.4,65.48,330584.0,63.2725,63.3303,63.07,63.1471,330584.0
2022-04-19 13:00:00,65.47,65.63,65.39,65.41,268836.0,63.1375,63.2918,63.0603,63.0796,268836.0
2022-04-19 13:30:00,65.41,65.76,65.39,65.72,299950.0,63.0796,63.4171,63.0603,63.3786,299950.0
2022-04-19 14:00:00,65.72,65.77,65.25,65.33,258389.0,63.3786,63.4268,62.9253,63.0025,258389.0
2022-04-19 14:30:00,65.33,65.52,65.31,65.39,235653.0,63.0025,63.1857,62.9832,63.0603,235653.0
2022-04-19 15:00:00,65.39,65.52,65.26,65.42,413644.0,63.0603,63.1857,62.935,63.0893,413644.0
2022-04-19 15:30:00,65.42,65.79,65.39,65.63,860854.0,63.0893,63.4461,63.0603,63.2918,860854.0
2022-04-20 09:30:00,65.52,66.24,64.2,64.24,920041.0,63.1857,63.88,61.9127,61.9513,920041.0
2022-04-20 10:00:00,64.24,64.89,64.08,64.6,630018.0,61.9513,62.5781,61.797,62.2985,630018.0
2022-04-20 10:30:00,64.61,65.26,64.61,65.23,302469.0,62.3081,62.935,62.3081,62.906,302469.0
2022-04-20 11:00:00,65.23,65.29,64.78,64.97,255626.0,62.906,62.9639,62.4721,62.6553,255626.0
2022-04-20 11:30:00,64.96,65.16,64.78,65.01,316436.0,62.6456,62.8385,62.4721,62.6939,316436.0
2022-04-20 12:00:00,65.01,65.23,65.01,65.14,425656.0,62.6939,62.906,62.6939,62.8192,425656.0
2022-04-20 12:30:00,65.14,65.37,65.08,65.29,293639.0,62.8192,63.041,62.7614,62.9639,293639.0
2022-04-20 13:00:00,65.3,65.37,65.14,65.27,329149.0,62.9735,63.041,62.8192,62.9446,329149.0
2022-04-20 13:30:00,65.26,65.61,65.26,65.58,225214.0,62.935,63.2725,62.935,63.2436,225214.0
2022-04-20 14:00:00,65.58,65.71,65.35,65.42,309532.0,63.2436,63.3689,63.0217,63.0893,309532.0
2022-04-20 14:30:00,65.42,65.45,65.18,65.26,338727.0,63.0893,63.1182,62.8578,62.935,338727.0
2022-04-20 15:00:00,65.25,65.86,65.24,65.72,389553.0,62.9253,63.5136,62.9157,63.3786,389553.0
2022-04-20 15:30:00,65.77,66.0,65.54,65.57,629297.0,63.4268,63.6486,63.205,63.2339,629297.0
2022-04-21 09:30:00,65.07,65.37,64.38,65.12,1152017.0,62.7517,63.041,62.0863,62.7999,1152017.0
2022-04-21 10:00:00,65.12,65.32,64.62,64.82,637204.0,62.7999,62.9928,62.3178,62.5106,637204.0
2022-04-21 10:30:00,64.82,64.93,64.19,64.26,734315.0,62.5106,62.6167,61.9031,61.9706,734315.0
2022-04-21 11:00:00,64.27,64.56,63.91,64.12,747530.0,61.9802,62.2599,61.6331,61.8356,747530.0
2022-04-21 11:30:00,64.13,64.26,63.36,63.39,350711.0,61.8452,61.9706,61.1026,61.1316,350711.0
2022-04-21 12:00:00,63.39,63.52,62.59,62.6,589290.0,61.1316,61.2569,60.3601,60.3697,589290.0
2022-04-21 12:30:00,62.6,62.87,61.87,61.87,388349.0,60.3697,60.6301,59.6657,59.6657,388349.0
2022-04-21 13:00:00,61.87,62.41,61.85,62.34,483114.0,59.6657,60.1865,59.6464,60.119,483114.0
2022-04-21 13:30:00,62.34,62.5,61.64,61.67,335701.0,60.119,60.2733,59.4439,59.4729,335701.0
2022-04-21 14:00:00,61.65,61.82,61.31,61.68,477828.0,59.4536,59.6175,59.1257,59.4825,477828.0
2022-04-21 14:30:00,61.64,62.02,61.28,61.41,665968.0,59.4439,59.8104,59.0968,59.2221,665968.0
2022-04-21 15:00:00,61.39,61.57,61.07,61.54,569196.0,59.2028,59.3764,58.8942,59.3475,569196.0
2022-04-21 15:30:00,61.53,61.71,61.19,61.6,1446437.0,59.3378,59.5114,59.01,59.4054,1446437.0
2022-04-22 09:30:00,61.48,61.88,60.94,61.62,1035255.0,59.2896,59.6754,58.7689,59.4246,1035255.0
2022-04-22 10:00:00,61.61,61.71,61.19,61.32,609635.0,59.415,59.5114,59.01,59.1353,609635.0
2022-04-22 10:30:00,61.31,61.56,60.49,60.65,704087.0,59.1257,59.3668,58.3349,58.4892,704087.0
2022-04-22 11:00:00,60.66,60.73,60.19,60.2,627918.0,58.4988,58.5663,58.0456,58.0552,627918.0
2022-04-22 11:30:00,60.2,60.24,59.25,59.29,1205246.0,58.0552,58.0938,57.1391,57.1777,1205246.0
2022-04-22 12:00:00,59.29,59.51,58.92,59.39,860251.0,57.1777,57.3898,56.8208,57.2741,860251.0
2022-04-22 12:30:00,59.39,59.57,58.81,58.87,414569.0,57.2741,57.4477,56.7148,56.7726,414569.0
2022-04-22 13:00:00,58.86,58.92,58.51,58.61,671906.0,56.763,56.8208,56.4254,56.5219,671906.0
2022-04-22 13:30:00,58.61,58.67,58.31,58.32,961924.0,56.5219,56.5797,56.2326,56.2422,961924.0
2022-04-22 14:00:00,58.32,58.68,58.19,58.37,559690.0,56.2422,56.5894,56.1168,56.2904,559690.0
2022-04-22 14:30:00,58.36,58.41,58.06,58.13,549043.0,56.2808,56.329,55.9915,56.059,549043.0
2022-04-22 15:00:00,58.14,58.55,57.96,58.46,898560.0,56.0686,56.464,55.895,56.3772,898560.0
2022-04-22 15:30:00,58.46,58.82,58.32,58.44,1659701.0,56.3772,56.7244,56.2422,56.3579,1659701.0
2022-04-25 09:30:00,56.72,57.74,56.24,56.6,1741883.0,54.6992,55.6829,54.2363,54.5835,1741883.0
2022-04-25 10:00:00,56.6,57.07,56.14,56.76,849305.0,54.5835,55.0367,54.1399,54.7378,849305.0
2022-04-25 10:30:00,56.75,56.88,55.78,55.82,1086064.0,54.7281,54.8535,53.7927,53.8313,1086064.0
2022-04-25 11:00:00,55.82,56.15,55.7,55.77,786679.0,53.8313,54.1495,53.7156,53.7831,786679.0
2022-04-25 11:30:00,55.78,55.84,54.86,55.17,920044.0,53.7927,53.8506,52.9055,53.2044,920044.0
2022-04-25 12:00:00,55.17,55.77,55.04,55.45,486683.0,53.2044,53.7831,53.0791,53.4745,486683.0
2022-04-25 12:30:00,55.45,56.07,55.43,55.86,463283.0,53.4745,54.0724,53.4552,53.8699,463283.0
2022-04-25 13:00:00,55.87,56.24,55.61,56.12,361999.0,53.8795,54.2363,53.6288,54.1206,361999.0
2022-04-25 13:30:00,56.13,56.7,55.94,56.5,389579.0,54.1302,54.6799,53.947,54.4871,389579.0
2022-04-25 14:00:00,56.53,57.24,56.33,57.23,708410.0,54.516,55.2007,54.3231,55.191,708410.0
2022-04-25 14:30:00,57.24,57.72,57.23,57.24,1433191.0,55.2007,55.6636,55.191,55.2007,1433191.0
2022-04-25 15:00:00,57.23,57.88,56.83,57.53,1203919.0,55.191,55.8179,54.8053,55.4804,1203919.0
2022-04-25 15:30:00,57.52,57.62,57.14,57.27,1398254.0,55.4707,55.5671,55.1043,55.2296,1398254.0
2022-04-26 09:30:00,57.47,57.85,56.49,56.69,1150850.0,55.4225,55.789,54.4774,54.6703,1150850.0
2022-04-26 10:00:00,56.72,57.28,56.33,56.63,904875.0,54.6992,55.2393,54.3231,54.6124,904875.0
2022-04-26 10:30:00,56.66,56.72,56.21,56.58,1291487.0,54.6414,54.6992,54.2074,54.5642,1291487.0
2022-04-26 11:00:00,56.56,57.46,56.43,57.42,501010.0,54.5449,55.4128,54.4195,55.3743,501010.0
2022-04-26 11:30:00,57.4,57.56,56.99,56.99,437611.0,55.355,55.5093,54.9596,54.9596,437611.0
2022-04-26 12:00:00,56.98,57.63,56.87,57.51,341532.0,54.95,55.5768,54.8439,55.4611,341532.0
2022-04-26 12:30:00,57.51,57.69,57.33,57.61,413129.0,55.4611,55.6347,55.2875,55.5575,413129.0
2022-04-26 13:00:00,57.62,57.63,56.9,56.91,312647.0,55.5671,55.5768,54.8728,54.8824,312647.0
2022-04-26 13:30:00,56.9,57.06,56.68,56.87,453720.0,54.8728,55.0271,54.6606,54.8439,453720.0
2022-04-26 14:00:00,56.86,56.89,56.54,56.8,528071.0,54.8342,54.8632,54.5256,54.7764,528071.0
2022-04-26 14:30:00,56.78,56.81,56.3,56.61,277687.0,54.7571,54.786,54.2942,54.5931,277687.0
2022-04-26 15:00:00,56.63,56.69,56.3,56.4,611088.0,54.6124,54.6703,54.2942,54.3906,611088.0
2022-04-26 15:30:00,56.39,56.62,56.24,56.24,1227841.0,54.381,54.6028,54.2363,54.2363,1227841.0
2022-04-27 09:30:00,57.23,58.2,56.76,58.06,936879.0,55.191,56.1265,54.7378,55.9915,936879.0
2022-04-27 10:00:00,58.05,58.27,56.9,56.92,692599.0,55.9818,56.194,54.8728,54.8921,692599.0
2022-04-27 10:30:00,56.93,57.44,56.77,57.17,654394.0,54.9017,55.3936,54.7474,55.1332,654394.0
2022-04-27 11:00:00,57.18,57.49,57.08,57.43,360231.0,55.1428,55.4418,55.0464,55.3839,360231.0
2022-04-27 11:30:00,57.43,57.68,57.25,57.6,343255.0,55.3839,55.625,55.2103,55.5479,343255.0
2022-04-27 12:00:00,57.6,58.11,57.55,58.06,380667.0,55.5479,56.0397,55.4996,55.9915,380667.0
2022-04-27 12:30:00,58.08,58.19,57.82,58.19,311693.0,56.0108,56.1168,55.76,56.1168,311693.0
2022-04-27 13:00:00,58.2,58.28,57.71,57.97,374651.0,56.1265,56.2036,55.6539,55.9047,374651.0
2022-04-27 13:30:00,57.99,58.25,57.91,58.11,400163.0,55.924,56.1747,55.8468,56.0397,400163.0
2022-04-27 14:00:00,58.11,58.24,57.95,58.1,281113.0,56.0397,56.1651,55.8854,56.03,281113.0
2022-04-27 14:30:00,58.09,58.23,57.56,57.61,565667.0,56.0204,56.1554,55.5093,55.5575,565667.0
2022-04-27 15:00:00,57.6,57.65,57.33,57.53,370926.0,55.5479,55.5961,55.2875,55.4804,370926.0
2022-04-27 15:30:00,57.53,57.67,57.17,57.3,940077.0,55.4804,55.6154,55.1332,55.2585,940077.0
2022-04-28 09:30:00,57.5,57.5,56.16,56.36,897767.0,55.4514,55.4514,54.1592,54.352,897767.0
2022-04-28 10:00:00,56.37,56.48,55.88,56.2,887078.0,54.3617,54.4678,53.8891,54.1977,887078.0
2022-04-28 10:30:00,56.2,56.74,56.05,56.7,391687.0,54.1977,54.7185,54.0531,54.6799,391687.0
2022-04-28 11:00:00,56.7,56.95,56.56,56.8,289403.0,54.6799,54.921,54.5449,54.7764,289403.0
2022-04-28 11:30:00,56.8,56.97,56.61,56.8,308544.0,54.7764,54.9403,54.5931,54.7764,308544.0
2022-04-28 12:00:00,56.8,57.43,56.72,57.43,375763.0,54.7764,55.3839,54.6992,55.3839,375763.0
2022-04-28 12:30:00,57.43,58.16,57.43,57.98,507598.0,55.3839,56.0879,55.3839,55.9143,507598.0
2022-04-28 13:00:00,57.99,58.44,57.94,58.28,461905.0,55.924,56.3579,55.8757,56.2036,461905.0
2022-04-28 13:30:00,58.28,58.33,57.99,58.16,290310.0,56.2036,56.2519,55.924,56.0879,290310.0
2022-04-28 14:00:00,58.15,58.37,58.08,58.2,248216.0,56.0783,56.2904,56.0108,56.1265,248216.0
2022-04-28 14:30:00,58.22,58.73,58.04,58.72,560544.0,56.1458,56.6376,55.9722,56.628,560544.0
2022-04-28 15:00:00,58.71,58.79,58.57,58.59,527618.0,56.6183,56.6955,56.4833,56.5026,527618.0
2022-04-28 15:30:00,58.59,58.6,58.24,58.37,1018750.0,56.5026,56.5122,56.1651,56.2904,1018750.0
2022-04-29 09:30:00,58.61,59.26,58.03,59.14,770680.0,56.5219,57.1487,55.9625,57.033,770680.0
2022-04-29 10:00:00,59.16,59.18,57.91,57.97,611928.0,57.0523,57.0716,55.8468,55.9047,611928.0
2022-04-29 10:30:00,57.95,58.11,57.49,57.7,367823.0,55.8854,56.0397,55.4418,55.6443,367823.0
2022-04-29 11:00:00,57.69,57.7,57.29,57.6,398359.0,55.6347,55.6443,55.2489,55.5479,398359.0
2022-04-29 11:30:00,57.59,57.93,57.45,57.48,355984.0,55.5382,55.8661,55.4032,55.4321,355984.0
2022-04-29 12:00:00,57.48,57.48,57.03,57.03,350382.0,55.4321,55.4321,54.9982,54.9982,350382.0
2022-04-29 12:30:00,57.02,57.13,56.64,56.7,387375.0,54.9885,55.0946,54.6221,54.6799,387375.0
2022-04-29 13:00:00,56.69,57.2,56.68,57.12,251657.0,54.6703,55.1621,54.6606,55.085,251657.0
2022-04-29 13:30:00,57.12,57.37,56.83,56.84,301731.0,55.085,55.3261,54.8053,54.8149,301731.0
2022-04-29 14:00:00,56.84,56.87,56.48,56.64,378068.0,54.8149,54.8439,54.4678,54.6221,378068.0
2022-04-29 14:30:00,56.62,56.65,56.25,56.5,376345.0,54.6028,54.6317,54.246,54.4871,376345.0
2022-04-29 15:00:00,56.5,56.5,56.0,56.23,592348.0,54.4871,54.4871,54.0049,54.2267,592348.0
2022-04-29 15:30:00,56.22,56.63,56.13,56.21,1445141.0,54.217,54.6124,54.1302,54.2074,1445141.0
2022-05-02 09:30:00,55.53,55.87,55.21,55.3,1326268.0,53.5516,53.8795,53.243,53.3298,1326268.0
2022-05-02 10:00:00,55.31,55.74,54.73,55.7,660730.0,53.3394,53.7541,52.7801,53.7156,660730.0
2022-05-02 10:30:00,55.71,55.98,54.89,54.92,585492.0,53.7252,53.9856,52.9344,52.9633,585492.0
2022-05-02 11:00:00,54.94,54.95,54.51,54.7,421350.0,52.9826,52.9923,52.568,52.7512,421350.0
2022-05-02 11:30:00,54.71,55.37,54.62,55.27,346730.0,52.7608,53.3973,52.674,53.3009,346730.0
2022-05-02 12:00:00,55.27,55.44,54.79,55.13,304329.0,53.3009,53.4648,52.838,53.1659,304329.0
2022-05-02 12:30:00,55.13,55.33,54.74,54.81,314447.0,53.1659,53.3587,52.7898,52.8573,314447.0
2022-05-02 13:00:00,54.82,54.84,54.41,54.49,438141.0,52.8669,52.8862,52.4715,52.5487,438141.0
2022-05-02 13:30:00,54.49,54.66,54.28,54.48,372930.0,52.5487,52.7126,52.3461,52.539,372930.0
2022-05-02 14:00:00,54.48,54.62,53.9,54.15,302659.0,52.539,52.674,51.9797,52.2208,302659.0
2022-05-02 14:30:00,54.14,54.36,53.92,54.21,702462.0,52.2111,52.4233,51.999,52.2786,702462.0
2022-05-02 15:00:00,54.2,55.01,54.19,54.9,1307441.0,52.269,53.0501,52.2594,52.9441,1307441.0
2022-05-02 15:30:00,54.89,55.58,54.88,55.49,1391363.0,52.9344,53.5998,52.9248,53.513,1391363.0
2022-05-03 09:30:00,55.32,56.22,55.12,56.16,423150.0,53.3491,54.217,53.1562,54.1592,423150.0
2022-05-03 10:00:00,56.17,56.47,55.91,56.34,537602.0,54.1688,54.4581,53.9181,54.3328,537602.0
2022-05-03 10:30:00,56.37,56.62,56.19,56.62,669554.0,54.3617,54.6028,54.1881,54.6028,669554.0
2022-05-03 11:00:00,56.61,57.43,56.6,57.25,1580489.0,54.5931,55.3839,54.5835,55.2103,1580489.0
2022-05-03 11:30:00,57.25,57.38,57.03,57.25,547148.0,55.2103,55.3357,54.9982,55.2103,547148.0
2022-05-03 12:00:00,57.25,57.37,56.84,56.98,467237.0,55.2103,55.3261,54.8149,54.95,467237.0
2022-05-03 12:30:00,56.97,57.12,56.83,57.0,528174.0,54.9403,55.085,54.8053,54.9692,528174.0
2022-05-03 13:00:00,57.0,57.31,56.91,57.12,353412.0,54.9692,55.2682,54.8824,55.085,353412.0
2022-05-03 13:30:00,57.12,57.3,57.06,57.15,357960.0,55.085,55.2585,55.0271,55.1139,357960.0
2022-05-03 14:00:00,57.14,57.15,56.66,56.73,925656.0,55.1043,55.1139,54.6414,54.7089,925656.0
2022-05-03 14:30:00,56.74,57.15,56.48,57.13,517787.0,54.7185,55.1139,54.4678,55.0946,517787.0
2022-05-03 15:00:00,57.12,57.22,56.94,57.04,406730.0,55.085,55.1814,54.9114,55.0078,406730.0
2022-05-03 15:30:00,57.03,57.17,56.68,56.76,883659.0,54.9982,55.1332,54.6606,54.7378,883659.0
2022-05-04 09:30:00,57.09,57.63,56.54,56.61,379095.0,55.056,55.5768,54.5256,54.5931,379095.0
2022-05-04 10:00:00,56.65,56.77,56.35,56.52,328603.0,54.6317,54.7474,54.3424,54.5063,328603.0
2022-05-04 10:30:00,56.52,56.77,56.34,56.53,228362.0,54.5063,54.7474,54.3328,54.516,228362.0
2022-05-04 11:00:00,56.53,56.58,56.06,56.12,360937.0,54.516,54.5642,54.0627,54.1206,360937.0
2022-05-04 11:30:00,56.12,56.31,55.82,56.13,205332.0,54.1206,54.3038,53.8313,54.1302,205332.0
2022-05-04 12:00:00,56.14,56.45,56.0,56.37,166944.0,54.1399,54.4388,54.0049,54.3617,166944.0
2022-05-04 12:30:00,56.37,56.62,56.35,56.52,166193.0,54.3617,54.6028,54.3424,54.5063,166193.0
2022-05-04 13:00:00,56.53,56.67,56.21,56.42,265417.0,54.516,54.651,54.2074,54.4099,265417.0
2022-05-04 13:30:00,56.43,56.77,56.37,56.66,349043.0,54.4195,54.7474,54.3617,54.6414,349043.0
2022-05-04 14:00:00,56.68,57.06,56.29,56.95,439184.0,54.6606,55.0271,54.2845,54.921,439184.0
2022-05-04 14:30:00,56.96,57.82,55.94,57.52,1241369.0,54.9307,55.76,53.947,55.4707,1241369.0
2022-05-04 15:00:00,57.53,57.96,57.31,57.92,1140132.0,55.4804,55.895,55.2682,55.8565,1140132.0
2022-05-04 15:30:00,57.93,58.54,57.93,58.4,1145735.0,55.8661,56.4544,55.8661,56.3194,1145735.0
2022-05-05 09:30:00,58.64,58.75,57.1,57.2,499336.0,56.5508,56.6569,55.0657,55.1621,499336.0
2022-05-05 10:00:00,57.21,57.21,56.33,56.45,406618.0,55.1718,55.1718,54.3231,54.4388,406618.0
2022-05-05 10:30:00,56.42,56.61,55.63,55.87,726830.0,54.4099,54.5931,53.648,53.8795,726830.0
2022-05-05 11:00:00,55.87,55.87,54.67,54.88,400570.0,53.8795,53.8795,52.7222,52.9248,400570.0
2022-05-05 11:30:00,54.87,55.29,54.32,54.42,650048.0,52.9151,53.3202,52.3847,52.4812,650048.0
2022-05-05 12:00:00,54.4,54.73,54.09,54.58,720210.0,52.4619,52.7801,52.1629,52.6355,720210.0
2022-05-05 12:30:00,54.56,54.95,54.23,54.94,416806.0,52.6162,52.9923,52.2979,52.9826,416806.0
2022-05-05 13:00:00,54.97,55.44,54.9,55.09,547353.0,53.0116,53.4648,52.9441,53.1273,547353.0
2022-05-05 13:30:00,55.08,55.37,54.62,54.8,290667.0,53.1176,53.3973,52.674,52.8476,290667.0
2022-05-05 14:00:00,54.79,55.12,54.53,54.6,422300.0,52.838,53.1562,52.5872,52.6547,422300.0
2022-05-05 14:30:00,54.6,55.23,54.46,55.01,450234.0,52.6547,53.2623,52.5197,53.0501,450234.0
2022-05-05 15:00:00,55.01,55.08,54.39,54.48,720912.0,53.0501,53.1176,52.4522,52.539,720912.0
2022-05-05 15:30:00,54.48,55.37,54.39,55.36,2127011.0,52.539,53.3973,52.4522,53.3877,2127011.0
2022-05-06 09:30:00,54.98,55.3,53.3,53.34,851407.0,53.0212,53.3298,51.4011,51.4396,851407.0
2022-05-06 10:00:00,53.33,54.41,53.27,54.14,640169.0,51.43,52.4715,51.3721,52.2111,640169.0
2022-05-06 10:30:00,54.14,54.89,53.82,54.8,416946.0,52.2111,52.9344,51.9025,52.8476,416946.0
2022-05-06 11:00:00,54.79,55.15,54.56,54.96,661583.0,52.838,53.1851,52.6162,53.0019,661583.0
2022-05-06 11:30:00,54.98,55.02,54.2,54.34,297509.0,53.0212,53.0598,52.269,52.404,297509.0
2022-05-06 12:00:00,54.33,54.82,54.04,54.55,483317.0,52.3944,52.8669,52.1147,52.6065,483317.0
2022-05-06 12:30:00,54.54,54.96,54.4,54.94,379661.0,52.5969,53.0019,52.4619,52.9826,379661.0
2022-05-06 13:00:00,54.97,55.01,54.17,54.35,305035.0,53.0116,53.0501,52.2401,52.4137,305035.0
2022-05-06 13:30:00,54.34,54.45,53.98,54.11,360582.0,52.404,52.5101,52.0568,52.1822,360582.0
2022-05-06 14:00:00,54.1,54.21,53.85,53.99,427742.0,52.1726,52.2786,51.9315,52.0665,427742.0
2022-05-06 14:30:00,53.98,54.21,53.75,53.95,496369.0,52.0568,52.2786,51.835,52.0279,496369.0
2022-05-06 15:00:00,53.95,54.07,53.73,53.83,574104.0,52.0279,52.1436,51.8157,51.9122,574104.0
2022-05-06 15:30:00,53.83,54.39,53.83,54.14,1702850.0,51.9122,52.4522,51.9122,52.2111,1702850.0
2022-05-09 09:30:00,52.62,52.66,51.78,52.39,1269080.0,50.7453,50.7839,49.9352,50.5235,1269080.0
2022-05-09 10:00:00,52.39,52.62,51.84,51.93,755542.0,50.5235,50.7453,49.9931,50.0799,755542.0
2022-05-09 10:30:00,51.92,51.97,51.14,51.14,548689.0,50.0702,50.1184,49.318,49.318,548689.0
2022-05-09 11:00:00,51.12,51.36,50.72,50.86,726851.0,49.2987,49.5302,48.913,49.048,726851.0
2022-05-09 11:30:00,50.85,51.72,50.72,51.55,743154.0,49.0383,49.8774,48.913,49.7134,743154.0
2022-05-09 12:00:00,51.54,51.93,51.34,51.64,607277.0,49.7038,50.0799,49.5109,49.8002,607277.0
2022-05-09 12:30:00,51.63,51.78,51.11,51.18,480745.0,49.7906,49.9352,49.2891,49.3566,480745.0
2022-05-09 13:00:00,51.18,51.24,50.86,51.08,540373.0,49.3566,49.4145,49.048,49.2602,540373.0
2022-05-09 13:30:00,51.1,51.2,50.68,50.86,475385.0,49.2794,49.3759,48.8744,49.048,475385.0
2022-05-09 14:00:00,50.86,51.1,50.51,50.57,448379.0,49.048,49.2794,48.7105,48.7683,448379.0
2022-05-09 14:30:00,50.57,50.99,50.46,50.92,571576.0,48.7683,49.1734,48.6622,49.1059,571576.0
2022-05-09 15:00:00,50.94,51.4,50.67,50.73,1038128.0,49.1251,49.5688,48.8648,48.9226,1038128.0
2022-05-09 15:30:00,50.71,50.84,50.47,50.76,1293701.0,48.9033,49.0287,48.6719,48.9516,1293701.0
2022-05-10 09:30:00,51.58,51.88,50.77,51.61,887150.0,49.7423,50.0317,48.9612,49.7713,887150.0
2022-05-10 10:00:00,51.62,51.9,51.32,51.54,607664.0,49.7809,50.0509,49.4916,49.7038,607664.0
2022-05-10 10:30:00,51.52,51.58,50.73,50.78,629174.0,49.6845,49.7423,48.9226,48.9708,629174.0
2022-05-10 11:00:00,50.73,50.79,49.91,50.18,745837.0,48.9226,48.9805,48.1318,48.3922,745837.0
2022-05-10 11:30:00,50.18,50.49,49.65,49.79,1541168.0,48.3922,48.6912,47.8811,48.0161,1541168.0
2022-05-10 12:00:00,49.78,50.04,49.15,49.38,1450636.0,48.0065,48.2572,47.3989,47.6207,1450636.0
2022-05-10 12:30:00,49.38,49.69,49.11,49.25,898733.0,47.6207,47.9197,47.3603,47.4954,898733.0
2022-05-10 13:00:00,49.24,49.61,49.1,49.61,898126.0,47.4857,47.8425,47.3507,47.8425,898126.0
2022-05-10 13:30:00,49.61,50.54,49.61,50.53,1498859.0,47.8425,48.7394,47.8425,48.7297,1498859.0
2022-05-10 14:00:00,50.54,50.55,50.03,50.18,1104948.0,48.7394,48.749,48.2476,48.3922,1104948.0
2022-05-10 14:30:00,50.19,50.49,49.94,50.2,1179149.0,48.4019,48.6912,48.1608,48.4115,1179149.0
2022-05-10 15:00:00,50.21,50.5,50.0,50.16,668344.0,48.4211,48.7008,48.2186,48.3729,668344.0
2022-05-10 15:30:00,50.16,50.26,49.86,50.23,1053460.0,48.3729,48.4694,48.0836,48.4404,1053460.0
2022-05-11 09:30:00,50.92,51.91,50.58,51.66,725496.0,49.1059,50.0606,48.778,49.8195,725496.0
2022-05-11 10:00:00,51.64,51.89,51.29,51.78,613779.0,49.8002,50.0413,49.4627,49.9352,613779.0
2022-05-11 10:30:00,51.77,52.23,51.54,52.03,1102776.0,49.9256,50.3692,49.7038,50.1763,1102776.0
2022-05-11 11:00:00,52.02,52.02,51.32,51.88,554520.0,50.1667,50.1667,49.4916,50.0317,554520.0
2022-05-11 11:30:00,51.87,52.29,51.67,51.84,782137.0,50.022,50.427,49.8291,49.9931,782137.0
2022-05-11 12:00:00,51.84,51.84,50.98,51.02,318762.0,49.9931,49.9931,49.1637,49.2023,318762.0
2022-05-11 12:30:00,51.02,51.03,50.49,50.61,392682.0,49.2023,49.2119,48.6912,48.8069,392682.0
2022-05-11 13:00:00,50.59,50.63,50.16,50.23,425059.0,48.7876,48.8262,48.3729,48.4404,425059.0
2022-05-11 13:30:00,50.22,50.52,50.0,50.09,386707.0,48.4308,48.7201,48.2186,48.3054,386707.0
2022-05-11 14:00:00,50.1,50.98,50.1,50.68,429105.0,48.3151,49.1637,48.3151,48.8744,429105.0
2022-05-11 14:30:00,50.7,51.17,50.52,50.8,695299.0,48.8937,49.3469,48.7201,48.9901,695299.0
2022-05-11 15:00:00,50.81,50.82,50.45,50.57,620843.0,48.9998,49.0094,48.6526,48.7683,620843.0
2022-05-11 15:30:00,50.57,50.58,49.67,49.86,2215039.0,48.7683,48.778,47.9004,48.0836,2215039.0
2022-05-12 09:30:00,48.92,49.13,48.02,48.28,843331.0,47.1771,47.3796,46.3092,46.5599,843331.0
2022-05-12 10:00:00,48.27,49.29,47.9,49.14,762152.0,46.5503,47.5339,46.1934,47.3893,762152.0
2022-05-12 10:30:00,49.16,49.75,48.8,49.68,612041.0,47.4086,47.9775,47.0614,47.91,612041.0
2022-05-12 11:00:00,49.68,49.97,49.34,49.62,557142.0,47.91,48.1897,47.5821,47.8522,557142.0
2022-05-12 11:30:00,49.62,49.67,48.64,48.67,612091.0,47.8522,47.9004,46.9071,46.936,612091.0
2022-05-12 12:00:00,48.66,49.14,48.5,49.13,431821.0,46.9264,47.3893,46.7721,47.3796,431821.0
2022-05-12 12:30:00,49.13,49.33,48.84,49.03,372863.0,47.3796,47.5725,47.1,47.2832,372863.0
2022-05-12 13:00:00,49.03,49.12,48.59,48.68,464156.0,47.2832,47.37,46.8589,46.9457,464156.0
2022-05-12 13:30:00,48.62,48.78,48.18,48.37,529453.0,46.8878,47.0421,46.4635,46.6467,529453.0
2022-05-12 14:00:00,48.36,48.45,47.91,48.0,450366.0,46.6371,46.7239,46.2031,46.2899,450366.0
2022-05-12 14:30:00,48.0,48.07,47.65,47.87,604107.0,46.2899,46.3574,45.9524,46.1645,604107.0
2022-05-12 15:00:00,47.86,48.53,47.75,48.2,788734.0,46.1549,46.801,46.0488,46.4828,788734.0
2022-05-12 15:30:00,48.19,48.86,48.19,48.85,2053109.0,46.4731,47.1192,46.4731,47.1096,2053109.0
2022-05-13 09:30:00,49.61,50.67,49.61,50.4,524438.0,47.8425,48.8648,47.8425,48.6044,524438.0
2022-05-13 10:00:00,50.4,50.85,50.36,50.71,432375.0,48.6044,49.0383,48.5658,48.9033,432375.0
2022-05-13 10:30:00,50.72,50.81,50.2,50.69,353349.0,48.913,48.9998,48.4115,48.884,353349.0
2022-05-13 11:00:00,50.68,50.89,50.53,50.69,645951.0,48.8744,49.0769,48.7297,48.884,645951.0
2022-05-13 11:30:00,50.69,51.03,50.56,50.97,245180.0,48.884,49.2119,48.7587,49.1541,245180.0
2022-05-13 12:00:00,50.98,51.23,50.92,51.04,246068.0,49.1637,49.4048,49.1059,49.2216,246068.0
2022-05-13 12:30:00,51.05,51.18,50.55,50.78,397179.0,49.2312,49.3566,48.749,48.9708,397179.0
2022-05-13 13:00:00,50.79,50.9,50.37,50.55,279990.0,48.9805,49.0866,48.5754,48.749,279990.0
2022-05-13 13:30:00,50.55,50.65,50.02,50.04,236392.0,48.749,48.8455,48.2379,48.2572,236392.0
2022-05-13 14:00:00,50.03,50.19,49.72,49.99,347999.0,48.2476,48.4019,47.9486,48.209,347999.0
2022-05-13 14:30:00,49.99,50.49,49.99,50.49,318820.0,48.209,48.6912,48.209,48.6912,318820.0
2022-05-13 15:00:00,50.5,50.52,50.23,50.38,307299.0,48.7008,48.7201,48.4404,48.5851,307299.0
2022-05-13 15:30:00,50.37,50.48,50.07,50.26,1000297.0,48.5754,48.6815,48.2861,48.4694,1000297.0
2022-05-16 09:30:00,50.65,51.52,50.56,50.79,918046.0,48.8455,49.6845,48.7587,48.9805,918046.0
2022-05-16 10:00:00,50.78,51.4,50.41,51.31,734443.0,48.9708,49.5688,48.614,49.482,734443.0
2022-05-16 10:30:00,51.3,51.32,50.3,50.31,518340.0,49.4723,49.4916,48.5079,48.5176,518340.0
2022-05-16 11:00:00,50.31,50.56,50.27,50.32,359990.0,48.5176,48.7587,48.479,48.5272,359990.0
2022-05-16 11:30:00,50.31,50.7,50.08,50.6,298780.0,48.5176,48.8937,48.2958,48.7973,298780.0
2022-05-16 12:00:00,50.6,50.69,50.07,50.1,303582.0,48.7973,48.884,48.2861,48.3151,303582.0
2022-05-16 12:30:00,50.09,50.28,49.83,49.89,338096.0,48.3054,48.4887,48.0547,48.1125,338096.0
2022-05-16 13:00:00,49.88,50.6,49.84,50.59,303943.0,48.1029,48.7973,48.0643,48.7876,303943.0
2022-05-16 13:30:00,50.6,50.74,50.4,50.47,287236.0,48.7973,48.9323,48.6044,48.6719,287236.0
2022-05-16 14:00:00,50.48,50.62,50.34,50.59,361661.0,48.6815,48.8165,48.5465,48.7876,361661.0
2022-05-16 14:30:00,50.58,50.7,50.45,50.69,344986.0,48.778,48.8937,48.6526,48.884,344986.0
2022-05-16 15:00:00,50.69,50.8,50.32,50.4,417133.0,48.884,48.9901,48.5272,48.6044,417133.0
2022-05-16 15:30:00,50.4,50.49,50.21,50.39,910918.0,48.6044,48.6912,48.4211,48.5947,910918.0
2022-05-17 09:30:00,51.73,52.29,51.25,51.77,688733.0,49.887,50.427,49.4241,49.9256,688733.0
2022-05-17 10:00:00,51.81,51.88,51.37,51.64,638421.0,49.9641,50.0317,49.5398,49.8002,638421.0
2022-05-17 10:30:00,51.63,51.81,51.33,51.63,476094.0,49.7906,49.9641,49.5012,49.7906,476094.0
2022-05-17 11:00:00,51.62,51.98,51.6,51.82,289423.0,49.7809,50.1281,49.7616,49.9738,289423.0
2022-05-17 11:30:00,51.82,52.1,51.73,52.07,202475.0,49.9738,50.2438,49.887,50.2149,202475.0
2022-05-17 12:00:00,52.08,52.44,51.99,52.29,311674.0,50.2245,50.5717,50.1377,50.427,311674.0
2022-05-17 12:30:00,52.29,52.51,52.24,52.4,304441.0,50.427,50.6392,50.3788,50.5331,304441.0
2022-05-17 13:00:00,52.4,52.56,52.23,52.34,148522.0,50.5331,50.6874,50.3692,50.4753,148522.0
2022-05-17 13:30:00,52.34,52.52,52.34,52.34,370903.0,50.4753,50.6488,50.4753,50.4753,370903.0
2022-05-17 14:00:00,52.35,52.61,51.87,52.09,541291.0,50.4849,50.7356,50.022,50.2342,541291.0
2022-05-17 14:30:00,52.08,52.55,51.83,52.34,454436.0,50.2245,50.6778,49.9834,50.4753,454436.0
2022-05-17 15:00:00,52.34,52.56,52.31,52.48,695843.0,50.4753,50.6874,50.4463,50.6103,695843.0
2022-05-17 15:30:00,52.48,52.64,52.35,52.55,662094.0,50.6103,50.7646,50.4849,50.6778,662094.0
2022-05-18 09:30:00,52.18,52.37,51.65,51.88,536089.0,50.321,50.5042,49.8098,50.0317,536089.0
2022-05-18 10:00:00,51.89,52.53,51.84,52.04,291691.0,50.0413,50.6585,49.9931,50.1859,291691.0
2022-05-18 10:30:00,52.05,52.34,52.01,52.17,313638.0,50.1956,50.4753,50.157,50.3113,313638.0
2022-05-18 11:00:00,52.18,52.18,51.04,51.09,365966.0,50.321,50.321,49.2216,49.2698,365966.0
2022-05-18 11:30:00,51.09,51.47,51.03,51.2,220267.0,49.2698,49.6363,49.2119,49.3759,220267.0
2022-05-18 12:00:00,51.2,51.21,50.58,50.73,239077.0,49.3759,49.3855,48.778,48.9226,239077.0
2022-05-18 12:30:00,50.72,51.21,50.66,51.16,210426.0,48.913,49.3855,48.8551,49.3373,210426.0
2022-05-18 13:00:00,51.15,51.15,50.38,50.65,492743.0,49.3277,49.3277,48.5851,48.8455,492743.0
2022-05-18 13:30:00,50.64,50.78,50.23,50.37,425909.0,48.8358,48.9708,48.4404,48.5754,425909.0
2022-05-18 14:00:00,50.38,50.58,50.16,50.57,490121.0,48.5851,48.778,48.3729,48.7683,490121.0
2022-05-18 14:30:00,50.56,50.6,50.01,50.19,647630.0,48.7587,48.7973,48.2283,48.4019,647630.0
2022-05-18 15:00:00,50.18,50.46,50.08,50.17,586494.0,48.3922,48.6622,48.2958,48.3826,586494.0
2022-05-18 15:30:00,50.16,50.57,50.13,50.35,1265961.0,48.3729,48.7683,48.344,48.5562,1265961.0
2022-05-19 09:30:00,50.07,51.53,50.05,50.94,620575.0,48.2861,49.6941,48.2668,49.1251,620575.0
2022-05-19 10:00:00,50.93,51.37,50.69,50.76,410862.0,49.1155,49.5398,48.884,48.9516,410862.0
2022-05-19 10:30:00,50.75,51.06,50.43,50.87,314564.0,48.9419,49.2409,48.6333,49.0576,314564.0
2022-05-19 11:00:00,50.86,51.21,50.75,51.2,641281.0,49.048,49.3855,48.9419,49.3759,641281.0
2022-05-19 11:30:00,51.21,52.0,51.21,51.97,659949.0,49.3855,50.1474,49.3855,50.1184,659949.0
2022-05-19 12:00:00,51.98,52.1,51.58,51.73,258937.0,50.1281,50.2438,49.7423,49.887,258937.0
2022-05-19 12:30:00,51.71,51.8,51.21,51.51,161802.0,49.8677,49.9545,49.3855,49.6748,161802.0
2022-05-19 13:00:00,51.51,51.72,51.08,51.58,210550.0,49.6748,49.8774,49.2602,49.7423,210550.0
2022-05-19 13:30:00,51.57,52.0,51.2,51.9,190421.0,49.7327,50.1474,49.3759,50.0509,190421.0
2022-05-19 14:00:00,51.89,51.93,51.47,51.61,213063.0,50.0413,50.0799,49.6363,49.7713,213063.0
2022-05-19 14:30:00,51.62,51.89,51.41,51.86,214459.0,49.7809,50.0413,49.5784,50.0124,214459.0
2022-05-19 15:00:00,51.86,52.05,51.41,51.43,406522.0,50.0124,50.1956,49.5784,49.5977,406522.0
2022-05-19 15:30:00,51.4,51.55,51.1,51.14,805533.0,49.5688,49.7134,49.2794,49.318,805533.0
2022-05-20 09:30:00,51.76,52.0,51.1,51.41,391358.0,49.9159,50.1474,49.2794,49.5784,391358.0
2022-05-20 10:00:00,51.42,51.42,50.69,51.01,209494.0,49.588,49.588,48.884,49.1926,209494.0
2022-05-20 10:30:00,50.99,51.09,50.18,50.22,328689.0,49.1734,49.2698,48.3922,48.4308,328689.0
2022-05-20 11:00:00,50.21,50.43,50.03,50.31,251401.0,48.4211,48.6333,48.2476,48.5176,251401.0
2022-05-20 11:30:00,50.31,50.54,50.22,50.29,202129.0,48.5176,48.7394,48.4308,48.4983,202129.0
2022-05-20 12:00:00,50.28,50.32,49.77,49.83,288042.0,48.4887,48.5272,47.9968,48.0547,288042.0
2022-05-20 12:30:00,49.81,49.91,49.34,49.53,440496.0,48.0354,48.1318,47.5821,47.7654,440496.0
2022-05-20 13:00:00,49.54,49.54,49.07,49.09,300428.0,47.775,47.775,47.3218,47.3411,300428.0
2022-05-20 13:30:00,49.08,49.63,49.08,49.58,249539.0,47.3314,47.8618,47.3314,47.8136,249539.0
2022-05-20 14:00:00,49.59,49.61,49.18,49.35,400271.0,47.8232,47.8425,47.4278,47.5918,400271.0
2022-05-20 14:30:00,49.35,49.86,49.17,49.66,396494.0,47.5918,48.0836,47.4182,47.8907,396494.0
2022-05-20 15:00:00,49.66,49.89,49.5,49.89,332328.0,47.8907,48.1125,47.7364,48.1125,332328.0
2022-05-20 15:30:00,49.89,50.58,49.77,50.54,1358425.0,48.1125,48.778,47.9968,48.7394,1358425.0
2022-05-23 09:30:00,51.46,51.85,50.89,51.25,635027.0,49.6266,50.0027,49.0769,49.4241,635027.0
2022-05-23 10:00:00,51.25,51.98,50.93,51.98,342246.0,49.4241,50.1281,49.1155,50.1281,342246.0
2022-05-23 10:30:00,52.0,52.1,51.57,51.79,234941.0,50.1474,50.2438,49.7327,49.9449,234941.0
2022-05-23 11:00:00,51.81,52.29,51.74,52.28,605741.0,49.9641,50.427,49.8966,50.4174,605741.0
2022-05-23 11:30:00,52.29,52.49,52.14,52.21,325225.0,50.427,50.6199,50.2824,50.3499,325225.0
2022-05-23 12:00:00,52.21,52.46,52.14,52.28,171253.0,50.3499,50.591,50.2824,50.4174,171253.0
2022-05-23 12:30:00,52.29,52.36,51.94,52.09,203069.0,50.427,50.4945,50.0895,50.2342,203069.0
2022-05-23 13:00:00,52.1,52.13,51.62,51.88,176182.0,50.2438,50.2727,49.7809,50.0317,176182.0
2022-05-23 13:30:00,51.87,52.3,51.81,52.3,140683.0,50.022,50.4367,49.9641,50.4367,140683.0
2022-05-23 14:00:00,52.3,52.85,52.19,52.82,881323.0,50.4367,50.9671,50.3306,50.9382,881323.0
2022-05-23 14:30:00,52.83,53.0,52.72,52.76,498019.0,50.9478,51.1117,50.8417,50.8803,498019.0
2022-05-23 15:00:00,52.77,52.94,52.54,52.63,393166.0,50.8899,51.0539,50.6681,50.7549,393166.0
2022-05-23 15:30:00,52.62,52.79,52.31,52.54,648197.0,50.7453,50.9092,50.4463,50.6681,648197.0
2022-05-24 09:30:00,51.98,52.32,51.46,52.17,520031.0,50.1281,50.456,49.6266,50.3113,520031.0
2022-05-24 10:00:00,52.18,52.2,51.43,51.73,346840.0,50.321,50.3402,49.5977,49.887,346840.0
2022-05-24 10:30:00,51.71,51.71,51.0,51.39,250954.0,49.8677,49.8677,49.183,49.5591,250954.0
2022-05-24 11:00:00,51.41,51.53,50.96,51.17,371145.0,49.5784,49.6941,49.1444,49.3469,371145.0
2022-05-24 11:30:00,51.18,51.85,51.01,51.55,188172.0,49.3566,50.0027,49.1926,49.7134,188172.0
2022-05-24 12:00:00,51.54,52.08,51.5,51.69,534010.0,49.7038,50.2245,49.6652,49.8484,534010.0
2022-05-24 12:30:00,51.68,51.79,51.37,51.53,174184.0,49.8388,49.9449,49.5398,49.6941,174184.0
2022-05-24 13:00:00,51.51,51.53,51.24,51.43,179635.0,49.6748,49.6941,49.4145,49.5977,179635.0
2022-05-24 13:30:00,51.41,51.7,51.27,51.53,162193.0,49.5784,49.8581,49.4434,49.6941,162193.0
2022-05-24 14:00:00,51.55,51.92,51.43,51.72,226710.0,49.7134,50.0702,49.5977,49.8774,226710.0
2022-05-24 14:30:00,51.7,51.81,51.25,51.44,208118.0,49.8581,49.9641,49.4241,49.6073,208118.0
2022-05-24 15:00:00,51.44,51.85,51.42,51.84,256462.0,49.6073,50.0027,49.588,49.9931,256462.0
2022-05-24 15:30:00,51.85,52.18,51.76,52.03,519599.0,50.0027,50.321,49.9159,50.1763,519599.0
2022-05-25 09:30:00,51.56,52.12,51.38,51.52,317342.0,49.7231,50.2631,49.5495,49.6845,317342.0
2022-05-25 10:00:00,51.52,51.89,51.04,51.8,477395.0,49.6845,50.0413,49.2216,49.9545,477395.0
2022-05-25 10:30:00,51.8,52.02,51.63,51.75,107773.0,49.9545,50.1667,49.7906,49.9063,107773.0
2022-05-25 11:00:00,51.76,51.92,51.63,51.87,185624.0,49.9159,50.0702,49.7906,50.022,185624.0
2022-05-25 11:30:00,51.87,51.91,51.48,51.74,194697.0,50.022,50.0606,49.6459,49.8966,194697.0
2022-05-25 12:00:00,51.75,51.98,51.6,51.7,133916.0,49.9063,50.1281,49.7616,49.8581,133916.0
2022-05-25 12:30:00,51.73,52.02,51.66,52.01,118041.0,49.887,50.1667,49.8195,50.157,118041.0
2022-05-25 13:00:00,51.98,52.25,51.83,52.22,194477.0,50.1281,50.3885,49.9834,50.3595,194477.0
2022-05-25 13:30:00,52.21,52.29,52.03,52.13,135435.0,50.3499,50.427,50.1763,50.2727,135435.0
2022-05-25 14:00:00,52.13,52.45,51.75,52.45,431475.0,50.2727,50.5813,49.9063,50.5813,431475.0
2022-05-25 14:30:00,52.44,52.63,52.37,52.58,284150.0,50.5717,50.7549,50.5042,50.7067,284150.0
2022-05-25 15:00:00,52.59,52.98,52.54,52.92,338905.0,50.7164,51.0925,50.6681,51.0346,338905.0
2022-05-25 15:30:00,52.94,52.99,52.75,52.86,528345.0,51.0539,51.1021,50.8707,50.9767,528345.0
2022-05-26 09:30:00,52.9,53.83,52.9,53.64,248607.0,51.0153,51.9122,51.0153,51.7289,248607.0
2022-05-26 10:00:00,53.63,54.25,53.59,53.92,728289.0,51.7193,52.3172,51.6807,51.999,728289.0
2022-05-26 10:30:00,53.93,54.35,53.93,54.29,224926.0,52.0086,52.4137,52.0086,52.3558,224926.0
2022-05-26 11:00:00,54.3,54.36,54.19,54.32,187535.0,52.3654,52.4233,52.2594,52.3847,187535.0
2022-05-26 11:30:00,54.32,54.41,54.14,54.4,349794.0,52.3847,52.4715,52.2111,52.4619,349794.0
2022-05-26 12:00:00,54.38,54.59,54.36,54.56,377608.0,52.4426,52.6451,52.4233,52.6162,377608.0
2022-05-26 12:30:00,54.57,54.9,54.55,54.89,316609.0,52.6258,52.9441,52.6065,52.9344,316609.0
2022-05-26 13:00:00,54.9,55.0,54.59,54.7,419094.0,52.9441,53.0405,52.6451,52.7512,419094.0
2022-05-26 13:30:00,54.7,54.76,54.54,54.67,466380.0,52.7512,52.809,52.5969,52.7222,466380.0
2022-05-26 14:00:00,54.66,54.88,54.59,54.72,469128.0,52.7126,52.9248,52.6451,52.7705,469128.0
2022-05-26 14:30:00,54.71,54.75,54.62,54.66,458696.0,52.7608,52.7994,52.674,52.7126,458696.0
2022-05-26 15:00:00,54.65,54.71,54.47,54.57,1599855.0,52.703,52.7608,52.5294,52.6258,1599855.0
2022-05-26 15:30:00,54.55,54.91,54.55,54.61,1140927.0,52.6065,52.9537,52.6065,52.6644,1140927.0
2022-05-27 09:30:00,55.05,55.44,54.72,55.08,677313.0,53.0887,53.4648,52.7705,53.1176,677313.0
2022-05-27 10:00:00,55.08,55.08,54.68,54.85,291597.0,53.1176,53.1176,52.7319,52.8958,291597.0
2022-05-27 10:30:00,54.86,54.87,54.54,54.63,281301.0,52.9055,52.9151,52.5969,52.6837,281301.0
2022-05-27 11:00:00,54.63,54.98,54.53,54.8,337167.0,52.6837,53.0212,52.5872,52.8476,337167.0
2022-05-27 11:30:00,54.8,55.12,54.76,55.06,195749.0,52.8476,53.1562,52.809,53.0984,195749.0
2022-05-27 12:00:00,55.07,55.15,54.87,55.01,153148.0,53.108,53.1851,52.9151,53.0501,153148.0
2022-05-27 12:30:00,55.01,55.19,54.91,55.19,187794.0,53.0501,53.2237,52.9537,53.2237,187794.0
2022-05-27 13:00:00,55.19,55.28,54.99,55.1,182814.0,53.2237,53.3105,53.0308,53.1369,182814.0
2022-05-27 13:30:00,55.1,55.19,54.99,55.19,110891.0,53.1369,53.2237,53.0308,53.2237,110891.0
2022-05-27 14:00:00,55.19,55.37,55.17,55.27,144357.0,53.2237,53.3973,53.2044,53.3009,144357.0
2022-05-27 14:30:00,55.28,55.31,55.17,55.29,211541.0,53.3105,53.3394,53.2044,53.3202,211541.0
2022-05-27 15:00:00,55.28,55.43,55.25,55.42,205725.0,53.3105,53.4552,53.2816,53.4455,205725.0
2022-05-27 15:30:00,55.42,55.6,55.4,55.59,505927.0,53.4455,53.6191,53.4262,53.6095,505927.0
2022-05-31 09:30:00,55.5,56.01,54.61,54.61,845644.0,53.5227,54.0145,52.6644,52.6644,845644.0
2022-05-31 10:00:00,54.6,54.71,53.82,54.26,574434.0,52.6547,52.7608,51.9025,52.3269,574434.0
2022-05-31 10:30:00,54.25,54.57,54.24,54.4,433173.0,52.3172,52.6258,52.3076,52.4619,433173.0
2022-05-31 11:00:00,54.39,54.57,53.71,53.71,655571.0,52.4522,52.6258,51.7965,51.7965,655571.0
2022-05-31 11:30:00,53.7,54.28,53.59,54.24,520741.0,51.7868,52.3461,51.6807,52.3076,520741.0
2022-05-31 12:00:00,54.23,54.53,54.07,54.26,484027.0,52.2979,52.5872,52.1436,52.3269,484027.0
2022-05-31 12:30:00,54.27,54.56,54.2,54.38,390770.0,52.3365,52.6162,52.269,52.4426,390770.0
2022-05-31 13:00:00,54.38,54.49,54.1,54.12,443302.0,52.4426,52.5487,52.1726,52.1918,443302.0
2022-05-31 13:30:00,54.1,54.4,54.07,54.38,455892.0,52.1726,52.4619,52.1436,52.4426,455892.0
2022-05-31 14:00:00,54.38,54.41,54.05,54.12,633386.0,52.4426,52.4715,52.1243,52.1918,633386.0
2022-05-31 14:30:00,54.13,54.18,53.55,53.67,833741.0,52.2015,52.2497,51.6422,51.7579,833741.0
2022-05-31 15:00:00,53.66,53.87,53.41,53.74,822854.0,51.7482,51.9508,51.5071,51.8254,822854.0
2022-05-31 15:30:00,53.73,54.0,53.59,53.64,1531563.0,51.8157,52.0761,51.6807,51.7289,1531563.0
2022-06-01 09:30:00,53.82,54.44,53.43,53.53,516879.0,51.9025,52.5004,51.5264,51.6229,516879.0
2022-06-01 10:00:00,53.53,53.67,52.86,52.96,530112.0,51.6229,51.7579,50.9767,51.0732,530112.0
2022-06-01 10:30:00,52.97,53.23,52.8,53.11,216249.0,51.0828,51.3336,50.9189,51.2178,216249.0
2022-06-01 11:00:00,53.11,53.22,52.59,52.76,148770.0,51.2178,51.3239,50.7164,50.8803,148770.0
2022-06-01 11:30:00,52.78,52.8,52.4,52.51,168105.0,50.8996,50.9189,50.5331,50.6392,168105.0
2022-06-01 12:00:00,52.52,52.82,52.41,52.66,134034.0,50.6488,50.9382,50.5428,50.7839,134034.0
2022-06-01 12:30:00,52.65,53.02,52.64,52.95,149711.0,50.7742,51.131,50.7646,51.0635,149711.0
2022-06-01 13:00:00,52.95,53.38,52.91,53.23,153445.0,51.0635,51.4782,51.025,51.3336,153445.0
2022-06-01 13:30:00,53.25,53.6,53.2,53.44,180957.0,51.3528,51.6904,51.3046,51.5361,180957.0
2022-06-01 14:00:00,53.44,53.77,53.33,53.64,195294.0,51.5361,51.8543,51.43,51.7289,195294.0
2022-06-01 14:30:00,53.65,53.8,53.54,53.6,148486.0,51.7386,51.8832,51.6325,51.6904,148486.0
2022-06-01 15:00:00,53.6,53.87,53.49,53.72,207167.0,51.6904,51.9508,51.5843,51.8061,207167.0
2022-06-01 15:30:00,53.72,53.79,53.5,53.51,404008.0,51.8061,51.8736,51.5939,51.6036,404008.0
2022-06-02 09:30:00,54.23,55.4,54.16,54.88,1361916.0,52.2979,53.4262,52.2304,52.9248,1361916.0
2022-06-02 10:00:00,54.87,55.59,54.78,55.09,964634.0,52.9151,53.6095,52.8283,53.1273,964634.0
2022-06-02 10:30:00,55.07,55.44,55.01,55.39,376026.0,53.108,53.4648,53.0501,53.4166,376026.0
2022-06-02 11:00:00,55.41,55.56,55.31,55.53,277570.0,53.4359,53.5805,53.3394,53.5516,277570.0
2022-06-02 11:30:00,55.54,55.88,55.44,55.53,404262.0,53.5613,53.8891,53.4648,53.5516,404262.0
2022-06-02 12:00:00,55.54,55.77,55.47,55.75,585776.0,53.5613,53.7831,53.4937,53.7638,585776.0
2022-06-02 12:30:00,55.77,55.86,55.64,55.8,322386.0,53.7831,53.8699,53.6577,53.812,322386.0
2022-06-02 13:00:00,55.8,55.87,55.58,55.71,254935.0,53.812,53.8795,53.5998,53.7252,254935.0
2022-06-02 13:30:00,55.71,55.84,55.53,55.67,194987.0,53.7252,53.8506,53.5516,53.6866,194987.0
2022-06-02 14:00:00,55.67,55.71,55.35,55.39,217485.0,53.6866,53.7252,53.378,53.4166,217485.0
2022-06-02 14:30:00,55.39,55.44,55.04,55.07,155920.0,53.4166,53.4648,53.0791,53.108,155920.0
2022-06-02 15:00:00,55.06,55.28,55.02,55.09,493219.0,53.0984,53.3105,53.0598,53.1273,493219.0
2022-06-02 15:30:00,55.09,55.55,55.08,55.54,689676.0,53.1273,53.5709,53.1176,53.5613,689676.0
2022-06-03 09:30:00,54.8,55.04,54.2,54.78,505517.0,52.8476,53.0791,52.269,52.8283,505517.0
2022-06-03 10:00:00,54.78,54.81,54.24,54.49,294002.0,52.8283,52.8573,52.3076,52.5487,294002.0
2022-06-03 10:30:00,54.49,54.53,54.01,54.09,131808.0,52.5487,52.5872,52.0858,52.1629,131808.0
2022-06-03 11:00:00,54.08,54.1,53.73,53.78,200690.0,52.1533,52.1726,51.8157,51.864,200690.0
2022-06-03 11:30:00,53.79,53.96,53.49,53.71,249132.0,51.8736,52.0375,51.5843,51.7965,249132.0
2022-06-03 12:00:00,53.71,53.87,53.44,53.77,173078.0,51.7965,51.9508,51.5361,51.8543,173078.0
2022-06-03 12:30:00,53.77,53.97,53.7,53.96,332851.0,51.8543,52.0472,51.7868,52.0375,332851.0
2022-06-03 13:00:00,53.96,54.14,53.8,53.96,172703.0,52.0375,52.2111,51.8832,52.0375,172703.0
2022-06-03 13:30:00,53.95,53.96,53.65,53.76,242981.0,52.0279,52.0375,51.7386,51.8447,242981.0
2022-06-03 14:00:00,53.76,54.32,53.65,54.3,104888.0,51.8447,52.3847,51.7386,52.3654,104888.0
2022-06-03 14:30:00,54.3,54.4,54.15,54.38,350231.0,52.3654,52.4619,52.2208,52.4426,350231.0
2022-06-03 15:00:00,54.38,54.47,54.15,54.47,255720.0,52.4426,52.5294,52.2208,52.5294,255720.0
2022-06-03 15:30:00,54.46,54.47,54.23,54.36,892426.0,52.5197,52.5294,52.2979,52.4233,892426.0
2022-06-06 09:30:00,55.07,55.33,54.23,54.4,539892.0,53.108,53.3587,52.2979,52.4619,539892.0
2022-06-06 10:00:00,54.4,54.62,54.09,54.27,273704.0,52.4619,52.674,52.1629,52.3365,273704.0
2022-06-06 10:30:00,54.28,54.67,54.18,54.64,132395.0,52.3461,52.7222,52.2497,52.6933,132395.0
2022-06-06 11:00:00,54.64,54.89,54.23,54.43,198069.0,52.6933,52.9344,52.2979,52.4908,198069.0
2022-06-06 11:30:00,54.46,54.76,54.42,54.76,100360.0,52.5197,52.809,52.4812,52.809,100360.0
2022-06-06 12:00:00,54.74,54.76,54.34,54.41,99350.0,52.7898,52.809,52.404,52.4715,99350.0
2022-06-06 12:30:00,54.4,54.75,54.34,54.72,113054.0,52.4619,52.7994,52.404,52.7705,113054.0
2022-06-06 13:00:00,54.72,54.74,54.58,54.74,93151.0,52.7705,52.7898,52.6355,52.7898,93151.0
2022-06-06 13:30:00,54.74,55.31,54.72,55.31,147153.0,52.7898,53.3394,52.7705,53.3394,147153.0
2022-06-06 14:00:00,55.3,55.38,54.94,54.99,107587.0,53.3298,53.407,52.9826,53.0308,107587.0
2022-06-06 14:30:00,54.98,55.11,54.85,55.03,129937.0,53.0212,53.1466,52.8958,53.0694,129937.0
2022-06-06 15:00:00,55.03,55.03,54.83,54.98,192281.0,53.0694,53.0694,52.8765,53.0212,192281.0
2022-06-06 15:30:00,54.98,55.27,54.96,55.18,493517.0,53.0212,53.3009,53.0019,53.2141,493517.0
2022-06-07 09:30:00,55.03,56.1,54.88,55.87,299476.0,53.0694,54.1013,52.9248,53.8795,299476.0
2022-06-07 10:00:00,55.9,56.44,55.77,56.36,220655.0,53.9084,54.4292,53.7831,54.352,220655.0
2022-06-07 10:30:00,56.37,56.56,56.18,56.49,236343.0,54.3617,54.5449,54.1785,54.4774,236343.0
2022-06-07 11:00:00,56.51,56.58,56.17,56.23,282670.0,54.4967,54.5642,54.1688,54.2267,282670.0
2022-06-07 11:30:00,56.23,56.24,55.84,56.02,183461.0,54.2267,54.2363,53.8506,54.0242,183461.0
2022-06-07 12:00:00,56.03,56.12,55.81,56.01,87261.0,54.0338,54.1206,53.8216,54.0145,87261.0
2022-06-07 12:30:00,56.02,56.54,56.01,56.54,111583.0,54.0242,54.5256,54.0145,54.5256,111583.0
2022-06-07 13:00:00,56.55,56.55,56.29,56.33,140378.0,54.5353,54.5353,54.2845,54.3231,140378.0
2022-06-07 13:30:00,56.34,56.4,56.22,56.32,192651.0,54.3328,54.3906,54.217,54.3135,192651.0
2022-06-07 14:00:00,56.32,56.65,56.23,56.62,144866.0,54.3135,54.6317,54.2267,54.6028,144866.0
2022-06-07 14:30:00,56.61,56.89,56.54,56.73,161137.0,54.5931,54.8632,54.5256,54.7089,161137.0
2022-06-07 15:00:00,56.72,57.13,56.72,57.07,500691.0,54.6992,55.0946,54.6992,55.0367,500691.0
2022-06-07 15:30:00,57.07,57.16,56.93,57.09,594008.0,55.0367,55.1235,54.9017,55.056,594008.0
2022-06-08 09:30:00,56.58,56.67,56.05,56.2,431532.0,54.5642,54.651,54.0531,54.1977,431532.0
2022-06-08 10:00:00,56.18,56.31,55.76,55.88,324484.0,54.1785,54.3038,53.7734,53.8891,324484.0
2022-06-08 10:30:00,55.88,56.22,55.8,55.92,265447.0,53.8891,54.217,53.812,53.9277,265447.0
2022-06-08 11:00:00,55.93,56.16,55.8,56.05,123198.0,53.9374,54.1592,53.812,54.0531,123198.0
2022-06-08 11:30:00,56.05,56.36,55.96,55.97,383046.0,54.0531,54.352,53.9663,53.9759,383046.0
2022-06-08 12:00:00,55.96,56.13,55.66,55.73,144072.0,53.9663,54.1302,53.677,53.7445,144072.0
2022-06-08 12:30:00,55.74,55.74,55.02,55.18,643028.0,53.7541,53.7541,53.0598,53.2141,643028.0
2022-06-08 13:00:00,55.17,55.37,54.87,54.88,202590.0,53.2044,53.3973,52.9151,52.9248,202590.0
2022-06-08 13:30:00,54.87,54.91,54.5,54.72,201138.0,52.9151,52.9537,52.5583,52.7705,201138.0
2022-06-08 14:00:00,54.72,54.96,54.66,54.74,205432.0,52.7705,53.0019,52.7126,52.7898,205432.0
2022-06-08 14:30:00,54.71,54.87,54.6,54.73,210740.0,52.7608,52.9151,52.6547,52.7801,210740.0
2022-06-08 15:00:00,54.73,54.96,54.59,54.94,372748.0,52.7801,53.0019,52.6451,52.9826,372748.0
2022-06-08 15:30:00,54.94,55.13,54.82,54.94,734258.0,52.9826,53.1659,52.8669,52.9826,734258.0
2022-06-09 09:30:00,54.4,54.51,52.9,53.48,641501.0,52.4619,52.568,51.0153,51.5746,641501.0
2022-06-09 10:00:00,53.49,53.59,53.07,53.53,243793.0,51.5843,51.6807,51.1793,51.6229,243793.0
2022-06-09 10:30:00,53.56,53.62,52.91,53.24,155541.0,51.6518,51.7097,51.025,51.3432,155541.0
2022-06-09 11:00:00,53.24,53.24,52.82,52.82,155448.0,51.3432,51.3432,50.9382,50.9382,155448.0
2022-06-09 11:30:00,52.82,53.32,52.81,53.24,412990.0,50.9382,51.4203,50.9285,51.3432,412990.0
2022-06-09 12:00:00,53.24,53.24,52.88,53.17,191536.0,51.3432,51.3432,50.996,51.2757,191536.0
2022-06-09 12:30:00,53.18,53.37,53.1,53.34,200948.0,51.2853,51.4686,51.2082,51.4396,200948.0
2022-06-09 13:00:00,53.34,53.48,53.2,53.25,169817.0,51.4396,51.5746,51.3046,51.3528,169817.0
2022-06-09 13:30:00,53.25,53.25,52.94,53.21,119535.0,51.3528,51.3528,51.0539,51.3143,119535.0
2022-06-09 14:00:00,53.2,53.24,53.03,53.11,118450.0,51.3046,51.3432,51.1407,51.2178,118450.0
2022-06-09 14:30:00,53.1,53.28,52.94,53.11,204530.0,51.2082,51.3818,51.0539,51.2178,204530.0
2022-06-09 15:00:00,53.1,53.14,52.74,52.76,276201.0,51.2082,51.2468,50.861,50.8803,276201.0
2022-06-09 15:30:00,52.75,52.78,52.26,52.29,890844.0,50.8707,50.8996,50.3981,50.427,890844.0
2022-06-10 09:30:00,51.11,52.09,50.65,52.04,886777.0,49.2891,50.2342,48.8455,50.1859,886777.0
2022-06-10 10:00:00,52.03,52.03,51.17,51.31,845174.0,50.1763,50.1763,49.3469,49.482,845174.0
2022-06-10 10:30:00,51.29,51.94,51.26,51.57,288394.0,49.4627,50.0895,49.4337,49.7327,288394.0
2022-06-10 11:00:00,51.57,51.63,51.26,51.34,184819.0,49.7327,49.7906,49.4337,49.5109,184819.0
2022-06-10 11:30:00,51.36,51.69,51.11,51.65,266353.0,49.5302,49.8484,49.2891,49.8098,266353.0
2022-06-10 12:00:00,51.66,51.85,51.56,51.68,230455.0,49.8195,50.0027,49.7231,49.8388,230455.0
2022-06-10 12:30:00,51.69,51.78,51.42,51.58,203004.0,49.8484,49.9352,49.588,49.7423,203004.0
2022-06-10 13:00:00,51.59,51.86,51.45,51.86,175062.0,49.752,50.0124,49.617,50.0124,175062.0
2022-06-10 13:30:00,51.87,51.99,51.61,51.66,194027.0,50.022,50.1377,49.7713,49.8195,194027.0
2022-06-10 14:00:00,51.67,51.94,51.51,51.83,173760.0,49.8291,50.0895,49.6748,49.9834,173760.0
2022-06-10 14:30:00,51.83,52.06,51.75,52.02,287426.0,49.9834,50.2052,49.9063,50.1667,287426.0
2022-06-10 15:00:00,52.02,52.41,51.88,52.29,308971.0,50.1667,50.5428,50.0317,50.427,308971.0
2022-06-10 15:30:00,52.29,52.29,51.9,51.91,1283358.0,50.427,50.427,50.0509,50.0606,1283358.0
2022-06-13 09:30:00,49.71,49.96,48.72,48.92,1170099.0,47.939,48.1801,46.9842,47.1771,1170099.0
2022-06-13 10:00:00,48.92,49.18,48.18,48.39,908574.0,47.1771,47.4278,46.4635,46.666,908574.0
2022-06-13 10:30:00,48.39,48.48,47.7,48.0,502907.0,46.666,46.7528,46.0006,46.2899,502907.0
2022-06-13 11:00:00,48.0,48.61,47.89,48.5,544159.0,46.2899,46.8782,46.1838,46.7721,544159.0
2022-06-13 11:30:00,48.49,49.03,48.34,48.82,471185.0,46.7624,47.2832,46.6178,47.0807,471185.0
2022-06-13 12:00:00,48.81,49.13,48.65,49.11,249437.0,47.071,47.3796,46.9167,47.3603,249437.0
2022-06-13 12:30:00,49.1,49.42,48.79,48.8,321660.0,47.3507,47.6593,47.0517,47.0614,321660.0
2022-06-13 13:00:00,48.81,48.86,48.66,48.81,209274.0,47.071,47.1192,46.9264,47.071,209274.0
2022-06-13 13:30:00,48.81,49.4,48.7,49.33,188162.0,47.071,47.64,46.9649,47.5725,188162.0
2022-06-13 14:00:00,49.32,49.32,48.74,48.85,347746.0,47.5629,47.5629,47.0035,47.1096,347746.0
2022-06-13 14:30:00,48.84,49.09,48.53,48.58,270151.0,47.1,47.3411,46.801,46.8492,270151.0
2022-06-13 15:00:00,48.57,48.73,48.28,48.28,357913.0,46.8396,46.9939,46.5599,46.5599,357913.0
2022-06-13 15:30:00,48.28,48.4,48.05,48.28,1086838.0,46.5599,46.6756,46.3381,46.5599,1086838.0
2022-06-14 09:30:00,48.62,48.65,47.91,48.47,606222.0,46.8878,46.9167,46.2031,46.7431,606222.0
2022-06-14 10:00:00,48.46,48.76,47.95,48.08,457876.0,46.7335,47.0228,46.2417,46.367,457876.0
2022-06-14 10:30:00,48.08,48.46,47.92,48.3,445284.0,46.367,46.7335,46.2127,46.5792,445284.0
2022-06-14 11:00:00,48.3,48.46,47.89,48.19,485734.0,46.5792,46.7335,46.1838,46.4731,485734.0
2022-06-14 11:30:00,48.18,48.35,48.04,48.23,504567.0,46.4635,46.6274,46.3285,46.5117,504567.0
2022-06-14 12:00:00,48.23,48.23,47.81,47.99,427625.0,46.5117,46.5117,46.1067,46.2802,427625.0
2022-06-14 12:30:00,48.0,48.16,47.88,48.1,329792.0,46.2899,46.4442,46.1742,46.3863,329792.0
2022-06-14 13:00:00,48.09,48.26,47.92,47.92,291162.0,46.3767,46.5406,46.2127,46.2127,291162.0
2022-06-14 13:30:00,47.92,47.96,47.41,47.59,636284.0,46.2127,46.2513,45.7209,45.8945,636284.0
2022-06-14 14:00:00,47.59,47.89,47.59,47.76,318189.0,45.8945,46.1838,45.8945,46.0584,318189.0
2022-06-14 14:30:00,47.75,47.77,47.38,47.41,243638.0,46.0488,46.0681,45.692,45.7209,243638.0
2022-06-14 15:00:00,47.41,47.49,47.18,47.37,377486.0,45.7209,45.7981,45.4991,45.6823,377486.0
2022-06-14 15:30:00,47.38,47.81,47.31,47.66,949758.0,45.692,46.1067,45.6245,45.962,949758.0
2022-06-15 09:30:00,48.43,48.97,48.36,48.81,500757.0,46.7046,47.2253,46.6371,47.071,500757.0
2022-06-15 10:00:00,48.81,48.99,48.58,48.96,301143.0,47.071,47.2446,46.8492,47.2157,301143.0
2022-06-15 10:30:00,48.96,48.98,48.3,48.48,161357.0,47.2157,47.235,46.5792,46.7528,161357.0
2022-06-15 11:00:00,48.47,48.53,48.25,48.47,218586.0,46.7431,46.801,46.531,46.7431,218586.0
2022-06-15 11:30:00,48.47,48.85,48.41,48.78,185759.0,46.7431,47.1096,46.6853,47.0421,185759.0
2022-06-15 12:00:00,48.79,48.89,48.67,48.81,135736.0,47.0517,47.1482,46.936,47.071,135736.0
2022-06-15 12:30:00,48.82,48.9,48.34,48.37,191377.0,47.0807,47.1578,46.6178,46.6467,191377.0
2022-06-15 13:00:00,48.37,48.63,48.36,48.58,113125.0,46.6467,46.8974,46.6371,46.8492,113125.0
2022-06-15 13:30:00,48.57,48.59,48.2,48.54,237249.0,46.8396,46.8589,46.4828,46.8106,237249.0
2022-06-15 14:00:00,48.55,48.79,47.79,48.05,591000.0,46.8203,47.0517,46.0874,46.3381,591000.0
2022-06-15 14:30:00,48.03,49.38,47.46,48.46,1086889.0,46.3188,47.6207,45.7691,46.7335,1086889.0
2022-06-15 15:00:00,48.46,49.06,48.43,49.05,833277.0,46.7335,47.3121,46.7046,47.3025,833277.0
2022-06-15 15:30:00,49.04,49.22,48.51,48.65,895319.0,47.2928,47.4664,46.7817,46.9167,895319.0
2022-06-16 09:30:00,47.28,48.05,46.98,47.05,461202.0,45.5955,46.3381,45.3062,45.3737,461202.0
2022-06-16 10:00:00,47.04,47.14,46.67,47.05,273595.0,45.3641,45.4605,45.0073,45.3737,273595.0
2022-06-16 10:30:00,47.03,47.1,46.63,46.65,240172.0,45.3544,45.4219,44.9687,44.988,240172.0
2022-06-16 11:00:00,46.65,47.52,46.64,47.35,374820.0,44.988,45.827,44.9783,45.663,374820.0
2022-06-16 11:30:00,47.36,47.47,47.11,47.36,514472.0,45.6727,45.7788,45.4316,45.6727,514472.0
2022-06-16 12:00:00,47.36,47.41,46.94,47.25,512461.0,45.6727,45.7209,45.2676,45.5666,512461.0
2022-06-16 12:30:00,47.24,47.39,47.01,47.31,131750.0,45.557,45.7016,45.3352,45.6245,131750.0
2022-06-16 13:00:00,47.32,47.53,47.07,47.28,311530.0,45.6341,45.8366,45.393,45.5955,311530.0
2022-06-16 13:30:00,47.27,47.33,46.72,46.74,190273.0,45.5859,45.6438,45.0555,45.0748,190273.0
2022-06-16 14:00:00,46.7,46.74,46.39,46.4,186826.0,45.0362,45.0748,44.7372,44.7469,186826.0
2022-06-16 14:30:00,46.4,46.54,46.15,46.29,258105.0,44.7469,44.8819,44.5058,44.6408,258105.0
2022-06-16 15:00:00,46.28,46.7,46.27,46.62,413117.0,44.6312,45.0362,44.6215,44.9591,413117.0
2022-06-16 15:30:00,46.62,46.69,46.28,46.6,897434.0,44.9591,45.0266,44.6312,44.9398,897434.0
2022-06-17 09:30:00,46.83,47.29,46.42,47.05,395109.0,45.1616,45.6052,44.7662,45.3737,395109.0
2022-06-17 10:00:00,47.06,47.08,45.96,46.14,300570.0,45.3834,45.4027,44.3226,44.4962,300570.0
2022-06-17 10:30:00,46.15,46.17,45.54,45.79,319528.0,44.5058,44.5251,43.9175,44.1586,319528.0
2022-06-17 11:00:00,45.78,46.21,45.62,46.14,408021.0,44.149,44.5637,43.9947,44.4962,408021.0
2022-06-17 11:30:00,46.19,46.41,45.96,46.02,388688.0,44.5444,44.7565,44.3226,44.3804,388688.0
2022-06-17 12:00:00,46.01,46.24,45.82,46.19,217494.0,44.3708,44.5926,44.1876,44.5444,217494.0
2022-06-17 12:30:00,46.2,46.23,46.01,46.15,395855.0,44.554,44.5829,44.3708,44.5058,395855.0
2022-06-17 13:00:00,46.15,46.69,46.06,46.37,250974.0,44.5058,45.0266,44.419,44.718,250974.0
2022-06-17 13:30:00,46.39,46.45,46.13,46.39,222834.0,44.7372,44.7951,44.4865,44.7372,222834.0
2022-06-17 14:00:00,46.4,46.89,46.36,46.72,256041.0,44.7469,45.2194,44.7083,45.0555,256041.0
2022-06-17 14:30:00,46.71,46.93,46.53,46.55,281325.0,45.0458,45.258,44.8723,44.8915,281325.0
2022-06-17 15:00:00,46.55,46.76,46.29,46.7,431068.0,44.8915,45.0941,44.6408,45.0362,431068.0
2022-06-17 15:30:00,46.7,46.73,46.35,46.52,1250110.0,45.0362,45.0651,44.6987,44.8626,1250110.0
2022-06-21 09:30:00,47.4,48.12,47.15,48.03,553544.0,45.915,46.6125,45.6728,46.5253,553544.0
2022-06-21 10:00:00,48.03,48.25,47.85,48.03,245457.0,46.5253,46.7384,46.3509,46.5253,245457.0
2022-06-21 10:30:00,48.04,48.39,48.04,48.33,132841.0,46.535,46.874,46.535,46.8159,132841.0
2022-06-21 11:00:00,48.34,48.35,47.74,47.8,176635.0,46.8256,46.8353,46.2444,46.3025,176635.0
2022-06-21 11:30:00,47.79,47.89,47.48,47.5,170200.0,46.2928,46.3897,45.9925,46.0119,170200.0
2022-06-21 12:00:00,47.51,47.65,47.39,47.65,124702.0,46.0216,46.1572,45.9053,46.1572,124702.0
2022-06-21 12:30:00,47.66,48.05,47.55,48.05,119847.0,46.1669,46.5447,46.0603,46.5447,119847.0
2022-06-21 13:00:00,48.04,48.05,47.83,47.86,122260.0,46.535,46.5447,46.3315,46.3606,122260.0
2022-06-21 13:30:00,47.85,47.98,47.56,47.6,248733.0,46.3509,46.4768,46.07,46.1088,248733.0
2022-06-21 14:00:00,47.59,47.67,47.41,47.48,135699.0,46.0991,46.1766,45.9247,45.9925,135699.0
2022-06-21 14:30:00,47.48,47.53,47.31,47.4,168647.0,45.9925,46.0409,45.8278,45.915,168647.0
2022-06-21 15:00:00,47.39,47.62,47.37,47.6,182199.0,45.9053,46.1281,45.886,46.1088,182199.0
2022-06-21 15:30:00,47.6,47.62,47.22,47.26,712973.0,46.1088,46.1281,45.7407,45.7794,712973.0
2022-06-22 09:30:00,45.67,45.8,45.14,45.61,701527.0,44.2392,44.3651,43.7258,44.1811,701527.0
2022-06-22 10:00:00,45.62,46.14,45.42,46.07,320069.0,44.1908,44.6945,43.997,44.6267,320069.0
2022-06-22 10:30:00,46.09,46.25,45.52,45.59,472398.0,44.6461,44.801,44.0939,44.1617,472398.0
2022-06-22 11:00:00,45.59,45.6,45.29,45.52,290788.0,44.1617,44.1714,43.8711,44.0939,290788.0
2022-06-22 11:30:00,45.52,45.69,45.11,45.12,452489.0,44.0939,44.2586,43.6968,43.7064,452489.0
2022-06-22 12:00:00,45.12,45.53,45.11,45.45,214201.0,43.7064,44.1036,43.6968,44.0261,214201.0
2022-06-22 12:30:00,45.44,45.72,45.43,45.63,186072.0,44.0164,44.2876,44.0067,44.2005,186072.0
2022-06-22 13:00:00,45.64,45.89,45.52,45.81,202394.0,44.2102,44.4523,44.0939,44.3748,202394.0
2022-06-22 13:30:00,45.8,46.01,45.64,45.89,193844.0,44.3651,44.5686,44.2102,44.4523,193844.0
2022-06-22 14:00:00,45.89,46.05,45.8,45.85,233277.0,44.4523,44.6073,44.3651,44.4136,233277.0
2022-06-22 14:30:00,45.85,45.88,45.6,45.68,229556.0,44.4136,44.4426,44.1714,44.2489,229556.0
2022-06-22 15:00:00,45.69,45.75,45.53,45.57,281042.0,44.2586,44.3167,44.1036,44.1423,281042.0
2022-06-22 15:30:00,45.56,45.65,45.42,45.43,735279.0,44.1327,44.2198,43.997,44.0067,735279.0
2022-06-23 09:30:00,45.43,45.49,44.58,44.86,597807.0,44.0067,44.0649,43.1834,43.4546,597807.0
2022-06-23 10:00:00,44.86,44.94,44.34,44.54,1435748.0,43.4546,43.5321,42.9509,43.1446,1435748.0
2022-06-23 10:30:00,44.55,44.82,44.46,44.72,877378.0,43.1543,43.4158,43.0671,43.319,877378.0
2022-06-23 11:00:00,44.73,44.73,44.11,44.16,862172.0,43.3287,43.3287,42.7281,42.7765,862172.0
2022-06-23 11:30:00,44.17,44.25,43.64,43.65,724406.0,42.7862,42.8637,42.2728,42.2825,724406.0
2022-06-23 12:00:00,43.66,43.66,43.24,43.25,1065492.0,42.2922,42.2922,41.8853,41.895,1065492.0
2022-06-23 12:30:00,43.25,43.27,43.01,43.01,657980.0,41.895,41.9144,41.6626,41.6626,657980.0
2022-06-23 13:00:00,43.02,43.34,42.76,43.12,554065.0,41.6722,41.9822,41.4204,41.7691,554065.0
2022-06-23 13:30:00,43.12,43.23,42.9,43.23,351497.0,41.7691,41.8757,41.556,41.8757,351497.0
2022-06-23 14:00:00,43.23,43.34,43.05,43.31,425736.0,41.8757,41.9822,41.7013,41.9532,425736.0
2022-06-23 14:30:00,43.31,43.45,43.29,43.37,350786.0,41.9532,42.0888,41.9338,42.0113,350786.0
2022-06-23 15:00:00,43.37,43.73,43.28,43.68,447491.0,42.0113,42.36,41.9241,42.3116,447491.0
2022-06-23 15:30:00,43.67,43.93,43.64,43.77,692568.0,42.3019,42.5537,42.2728,42.3987,692568.0
2022-06-24 09:30:00,44.32,44.87,44.0,44.75,714813.0,42.9315,43.4643,42.6215,43.348,714813.0
2022-06-24 10:00:00,44.76,45.81,44.72,45.66,678976.0,43.3577,44.3748,43.319,44.2295,678976.0
2022-06-24 10:30:00,45.67,45.92,45.58,45.9,186967.0,44.2392,44.4814,44.152,44.462,186967.0
2022-06-24 11:00:00,45.9,46.11,45.83,45.98,169487.0,44.462,44.6654,44.3942,44.5395,169487.0
2022-06-24 11:30:00,45.99,46.1,45.86,46.08,276784.0,44.5492,44.6557,44.4233,44.6364,276784.0
2022-06-24 12:00:00,46.08,46.22,45.88,45.91,260901.0,44.6364,44.772,44.4426,44.4717,260901.0
2022-06-24 12:30:00,45.91,46.03,45.79,46.0,234925.0,44.4717,44.5879,44.3555,44.5589,234925.0
2022-06-24 13:00:00,45.99,46.09,45.92,46.01,134018.0,44.5492,44.6461,44.4814,44.5686,134018.0
2022-06-24 13:30:00,46.0,46.09,45.86,45.87,137358.0,44.5589,44.6461,44.4233,44.433,137358.0
2022-06-24 14:00:00,45.88,45.98,45.86,45.97,232716.0,44.4426,44.5395,44.4233,44.5298,232716.0
2022-06-24 14:30:00,45.97,46.0,45.86,45.91,127583.0,44.5298,44.5589,44.4233,44.4717,127583.0
2022-06-24 15:00:00,45.91,46.0,45.82,46.0,211087.0,44.4717,44.5589,44.3845,44.5589,211087.0
2022-06-24 15:30:00,46.0,46.17,45.97,46.11,763723.0,44.5589,44.7236,44.5298,44.6654,763723.0
2022-06-27 09:30:00,46.74,46.8,46.06,46.47,641741.0,45.2757,45.3338,44.617,45.0142,641741.0
2022-06-27 10:00:00,46.51,46.79,46.16,46.25,185553.0,45.0529,45.3241,44.7139,44.801,185553.0
2022-06-27 10:30:00,46.24,46.98,46.23,46.9,224233.0,44.7914,45.5082,44.7817,45.4307,224233.0
2022-06-27 11:00:00,46.91,47.15,46.82,47.05,166175.0,45.4404,45.6728,45.3532,45.576,166175.0
2022-06-27 11:30:00,47.02,47.03,46.66,46.79,145178.0,45.5469,45.5566,45.1982,45.3241,145178.0
2022-06-27 12:00:00,46.78,46.8,46.41,46.43,110064.0,45.3144,45.3338,44.956,44.9754,110064.0
2022-06-27 12:30:00,46.4,46.63,46.3,46.63,94009.0,44.9463,45.1691,44.8495,45.1691,94009.0
2022-06-27 13:00:00,46.64,46.71,46.48,46.53,339834.0,45.1788,45.2466,45.0238,45.0723,339834.0
2022-06-27 13:30:00,46.52,46.52,46.31,46.41,285365.0,45.0626,45.0626,44.8592,44.956,285365.0
2022-06-27 14:00:00,46.42,46.76,46.33,46.65,189360.0,44.9657,45.2951,44.8785,45.1885,189360.0
2022-06-27 14:30:00,46.66,46.85,46.63,46.77,131892.0,45.1982,45.3822,45.1691,45.3048,131892.0
2022-06-27 15:00:00,46.77,47.0,46.58,46.9,200615.0,45.3048,45.5275,45.1207,45.4307,200615.0
2022-06-27 15:30:00,46.89,47.04,46.71,46.83,631053.0,45.421,45.5663,45.2466,45.3629,631053.0
2022-06-28 09:30:00,47.44,47.75,47.25,47.67,358818.0,45.9538,46.2541,45.7697,46.1766,358818.0
2022-06-28 10:00:00,47.67,47.72,47.19,47.19,164502.0,46.1766,46.225,45.7116,45.7116,164502.0
2022-06-28 10:30:00,47.18,47.18,46.6,46.95,158125.0,45.7019,45.7019,45.1401,45.4791,158125.0
2022-06-28 11:00:00,46.95,47.12,46.35,46.35,153137.0,45.4791,45.6438,44.8979,44.8979,153137.0
2022-06-28 11:30:00,46.34,46.45,46.1,46.17,230687.0,44.8882,44.9948,44.6557,44.7236,230687.0
2022-06-28 12:00:00,46.17,46.47,46.05,46.47,183364.0,44.7236,45.0142,44.6073,45.0142,183364.0
2022-06-28 12:30:00,46.48,46.54,46.32,46.46,191611.0,45.0238,45.082,44.8689,45.0045,191611.0
2022-06-28 13:00:00,46.46,46.54,46.09,46.24,108833.0,45.0045,45.082,44.6461,44.7914,108833.0
2022-06-28 13:30:00,46.24,46.3,46.04,46.2,103973.0,44.7914,44.8495,44.5976,44.7526,103973.0
2022-06-28 14:00:00,46.19,46.33,45.86,45.97,134737.0,44.7429,44.8785,44.4233,44.5298,134737.0
2022-06-28 14:30:00,45.96,46.16,45.82,46.05,139315.0,44.5201,44.7139,44.3845,44.6073,139315.0
2022-06-28 15:00:00,46.04,46.26,46.01,46.21,147110.0,44.5976,44.8107,44.5686,44.7623,147110.0
2022-06-28 15:30:00,46.2,46.22,45.98,46.06,497954.0,44.7526,44.772,44.5395,44.617,497954.0
2022-06-29 09:30:00,46.42,46.53,45.12,45.31,723098.0,44.9657,45.0723,43.7064,43.8905,723098.0
2022-06-29 10:00:00,45.29,45.51,45.01,45.06,354375.0,43.8711,44.0842,43.5999,43.6483,354375.0
2022-06-29 10:30:00,45.07,45.15,44.43,44.47,198313.0,43.658,43.7355,43.0381,43.0768,198313.0
2022-06-29 11:00:00,44.47,44.48,44.09,44.28,155364.0,43.0768,43.0865,42.7087,42.8928,155364.0
2022-06-29 11:30:00,44.3,44.6,44.24,44.58,300603.0,42.9121,43.2027,42.854,43.1834,300603.0
2022-06-29 12:00:00,44.57,44.68,44.22,44.22,201538.0,43.1737,43.2802,42.8346,42.8346,201538.0
2022-06-29 12:30:00,44.22,44.48,44.22,44.47,136389.0,42.8346,43.0865,42.8346,43.0768,136389.0
2022-06-29 13:00:00,44.47,44.55,44.25,44.4,121432.0,43.0768,43.1543,42.8637,43.009,121432.0
2022-06-29 13:30:00,44.39,44.69,44.31,44.66,114356.0,42.9993,43.2899,42.9218,43.2609,114356.0
2022-06-29 14:00:00,44.65,44.89,44.63,44.76,172541.0,43.2512,43.4837,43.2318,43.3577,172541.0
2022-06-29 14:30:00,44.76,44.77,44.53,44.59,164489.0,43.3577,43.3674,43.1349,43.1931,164489.0
2022-06-29 15:00:00,44.58,44.86,44.52,44.86,165288.0,43.1834,43.4546,43.1252,43.4546,165288.0
2022-06-29 15:30:00,44.85,44.85,44.57,44.76,385918.0,43.4449,43.4449,43.1737,43.3577,385918.0
2022-06-30 09:30:00,43.76,43.88,43.05,43.17,635920.0,42.3891,42.5053,41.7013,41.8175,635920.0
2022-06-30 10:00:00,43.17,43.43,43.05,43.12,301011.0,41.8175,42.0694,41.7013,41.7691,301011.0
2022-06-30 10:30:00,43.15,43.32,42.65,43.02,156952.0,41.7982,41.9628,41.3138,41.6722,156952.0
2022-06-30 11:00:00,43.02,43.66,42.89,43.58,116994.0,41.6722,42.2922,41.5463,42.2147,116994.0
2022-06-30 11:30:00,43.58,43.88,43.4,43.83,278754.0,42.2147,42.5053,42.0403,42.4569,278754.0
2022-06-30 12:00:00,43.83,44.11,43.57,44.11,296173.0,42.4569,42.7281,42.205,42.7281,296173.0
2022-06-30 12:30:00,44.12,44.32,43.99,44.02,259232.0,42.7378,42.9315,42.6118,42.6409,259232.0
2022-06-30 13:00:00,44.03,44.1,43.63,43.81,132129.0,42.6506,42.7184,42.2631,42.4375,132129.0
2022-06-30 13:30:00,43.81,43.95,43.67,43.76,144881.0,42.4375,42.5731,42.3019,42.3891,144881.0
2022-06-30 14:00:00,43.78,43.8,43.41,43.51,181044.0,42.4084,42.4278,42.05,42.1469,181044.0
2022-06-30 14:30:00,43.51,43.58,43.33,43.37,270545.0,42.1469,42.2147,41.9725,42.0113,270545.0
2022-06-30 15:00:00,43.37,43.43,43.15,43.37,468779.0,42.0113,42.0694,41.7982,42.0113,468779.0
2022-06-30 15:30:00,43.36,43.54,43.21,43.42,659176.0,42.0016,42.1759,41.8563,42.0597,659176.0
2022-07-01 09:30:00,42.97,43.76,42.97,43.36,666776.0,41.6238,42.3891,41.6238,42.0016,666776.0
2022-07-01 10:00:00,43.37,43.55,42.38,42.39,690157.0,42.0113,42.1856,41.0523,41.062,690157.0
2022-07-01 10:30:00,42.39,42.8,42.14,42.71,330926.0,41.062,41.4591,40.8198,41.3719,330926.0
2022-07-01 11:00:00,42.69,43.27,42.65,42.99,145920.0,41.3526,41.9144,41.3138,41.6432,145920.0
2022-07-01 11:30:00,43.0,43.15,42.76,42.83,150129.0,41.6529,41.7982,41.4204,41.4882,150129.0
2022-07-01 12:00:00,42.83,43.22,42.75,43.19,113895.0,41.4882,41.866,41.4107,41.8369,113895.0
2022-07-01 12:30:00,43.18,43.22,42.93,42.94,99062.0,41.8272,41.866,41.5851,41.5947,99062.0
2022-07-01 13:00:00,42.94,43.14,42.85,43.11,112237.0,41.5947,41.7885,41.5076,41.7594,112237.0
2022-07-01 13:30:00,43.13,43.36,43.13,43.34,302097.0,41.7788,42.0016,41.7788,41.9822,302097.0
2022-07-01 14:00:00,43.34,43.55,43.24,43.47,126103.0,41.9822,42.1856,41.8853,42.1081,126103.0
2022-07-01 14:30:00,43.48,43.53,43.35,43.48,83411.0,42.1178,42.1663,41.9919,42.1178,83411.0
2022-07-01 15:00:00,43.48,43.58,43.37,43.57,133836.0,42.1178,42.2147,42.0113,42.205,133836.0
2022-07-01 15:30:00,43.58,43.75,43.48,43.61,366811.0,42.2147,42.3794,42.1178,42.2438,366811.0
2022-07-05 09:30:00,42.27,42.32,40.97,40.97,1269166.0,40.9457,40.9942,39.6865,39.6865,1269166.0
2022-07-05 10:00:00,40.97,41.35,40.8,40.98,1120056.0,39.6865,40.0546,39.5218,39.6961,1120056.0
2022-07-05 10:30:00,40.97,41.33,40.84,40.92,998866.0,39.6865,40.0352,39.5605,39.638,998866.0
2022-07-05 11:00:00,40.91,41.11,40.79,40.94,512140.0,39.6283,39.8221,39.5121,39.6574,512140.0
2022-07-05 11:30:00,40.94,41.25,40.77,41.19,430519.0,39.6574,39.9577,39.4927,39.8996,430519.0
2022-07-05 12:00:00,41.2,41.33,41.02,41.25,484189.0,39.9093,40.0352,39.7349,39.9577,484189.0
2022-07-05 12:30:00,41.26,41.36,40.87,40.88,497048.0,39.9674,40.0642,39.5896,39.5993,497048.0
2022-07-05 13:00:00,40.89,41.12,40.88,41.02,203485.0,39.609,39.8318,39.5993,39.7349,203485.0
2022-07-05 13:30:00,41.02,41.03,40.71,40.9,207122.0,39.7349,39.7446,39.4346,39.6187,207122.0
2022-07-05 14:00:00,40.91,41.28,40.85,41.26,407483.0,39.6283,39.9867,39.5702,39.9674,407483.0
2022-07-05 14:30:00,41.26,41.31,41.16,41.21,302840.0,39.9674,40.0158,39.8705,39.9189,302840.0
2022-07-05 15:00:00,41.21,41.3,41.09,41.24,1147133.0,39.9189,40.0061,39.8027,39.948,1147133.0
2022-07-05 15:30:00,41.24,41.5,41.17,41.49,1619804.0,39.948,40.1999,39.8802,40.1902,1619804.0
2022-07-06 09:30:00,41.37,41.63,40.67,40.83,447085.0,40.0739,40.3258,39.3959,39.5508,447085.0
2022-07-06 10:00:00,40.81,40.93,40.36,40.58,630008.0,39.5315,39.6477,39.0956,39.3087,630008.0
2022-07-06 10:30:00,40.59,40.59,39.87,40.0,790217.0,39.3184,39.3184,38.6209,38.7469,790217.0
2022-07-06 11:00:00,40.0,40.23,39.83,40.09,434269.0,38.7469,38.9696,38.5822,38.834,434269.0
2022-07-06 11:30:00,40.09,40.34,40.02,40.28,290099.0,38.834,39.0762,38.7662,39.0181,290099.0
2022-07-06 12:00:00,40.28,40.47,40.17,40.35,445209.0,39.0181,39.2021,38.9115,39.0859,445209.0
2022-07-06 12:30:00,40.35,40.46,40.31,40.44,322639.0,39.0859,39.1924,39.0471,39.1731,322639.0
2022-07-06 13:00:00,40.45,40.74,40.45,40.65,502064.0,39.1828,39.4637,39.1828,39.3765,502064.0
2022-07-06 13:30:00,40.65,40.74,40.56,40.68,629453.0,39.3765,39.4637,39.2893,39.4055,629453.0
2022-07-06 14:00:00,40.69,40.92,40.57,40.83,528453.0,39.4152,39.638,39.299,39.5508,528453.0
2022-07-06 14:30:00,40.83,41.36,40.82,41.27,710685.0,39.5508,40.0642,39.5412,39.9771,710685.0
2022-07-06 15:00:00,41.28,41.46,41.16,41.4,493312.0,39.9867,40.1611,39.8705,40.103,493312.0
2022-07-06 15:30:00,41.4,41.48,41.11,41.19,506416.0,40.103,40.1805,39.8221,39.8996,506416.0
2022-07-07 09:30:00,42.44,43.66,42.44,43.53,1337554.0,41.1104,42.2922,41.1104,42.1663,1337554.0
2022-07-07 10:00:00,43.53,43.53,43.02,43.18,387913.0,42.1663,42.1663,41.6722,41.8272,387913.0
2022-07-07 10:30:00,43.18,43.45,43.02,43.12,205629.0,41.8272,42.0888,41.6722,41.7691,205629.0
2022-07-07 11:00:00,43.11,43.38,43.03,43.34,296385.0,41.7594,42.021,41.6819,41.9822,296385.0
2022-07-07 11:30:00,43.34,43.38,43.19,43.28,146133.0,41.9822,42.021,41.8369,41.9241,146133.0
2022-07-07 12:00:00,43.27,43.44,43.25,43.38,171071.0,41.9144,42.0791,41.895,42.021,171071.0
2022-07-07 12:30:00,43.38,43.61,43.35,43.6,276316.0,42.021,42.2438,41.9919,42.2341,276316.0
2022-07-07 13:00:00,43.61,43.65,43.47,43.49,159143.0,42.2438,42.2825,42.1081,42.1275,159143.0
2022-07-07 13:30:00,43.49,43.68,43.48,43.66,124382.0,42.1275,42.3116,42.1178,42.2922,124382.0
2022-07-07 14:00:00,43.66,43.83,43.65,43.74,229057.0,42.2922,42.4569,42.2825,42.3697,229057.0
2022-07-07 14:30:00,43.74,43.83,43.67,43.82,250527.0,42.3697,42.4569,42.3019,42.4472,250527.0
2022-07-07 15:00:00,43.82,43.84,43.55,43.55,299735.0,42.4472,42.4665,42.1856,42.1856,299735.0
2022-07-07 15:30:00,43.55,43.63,43.27,43.33,811250.0,42.1856,42.2631,41.9144,41.9725,811250.0
2022-07-08 09:30:00,43.42,43.58,42.41,42.53,515127.0,42.0597,42.2147,41.0813,41.1976,515127.0
2022-07-08 10:00:00,42.53,42.97,42.25,42.86,300585.0,41.1976,41.6238,40.9264,41.5173,300585.0
2022-07-08 10:30:00,42.85,43.43,42.8,43.26,354271.0,41.5076,42.0694,41.4591,41.9047,354271.0
2022-07-08 11:00:00,43.26,43.33,43.05,43.25,252665.0,41.9047,41.9725,41.7013,41.895,252665.0
2022-07-08 11:30:00,43.26,43.31,42.91,43.07,168807.0,41.9047,41.9532,41.5657,41.7207,168807.0
2022-07-08 12:00:00,43.09,43.1,42.69,42.69,102749.0,41.74,41.7497,41.3526,41.3526,102749.0
2022-07-08 12:30:00,42.69,42.77,42.54,42.69,82251.0,41.3526,41.4301,41.2073,41.3526,82251.0
2022-07-08 13:00:00,42.7,42.99,42.64,42.98,69240.0,41.3623,41.6432,41.3041,41.6335,69240.0
2022-07-08 13:30:00,42.98,43.07,42.9,42.96,115732.0,41.6335,41.7207,41.556,41.6141,115732.0
2022-07-08 14:00:00,42.99,43.21,42.94,43.21,133321.0,41.6432,41.8563,41.5947,41.8563,133321.0
2022-07-08 14:30:00,43.2,43.32,43.18,43.32,143227.0,41.8466,41.9628,41.8272,41.9628,143227.0
2022-07-08 15:00:00,43.3,43.36,43.15,43.19,186755.0,41.9435,42.0016,41.7982,41.8369,186755.0
2022-07-08 15:30:00,43.18,43.19,42.91,42.92,513626.0,41.8272,41.8369,41.5657,41.5754,513626.0
2022-07-11 09:30:00,42.33,42.94,42.02,42.8,550562.0,41.0039,41.5947,40.7036,41.4591,550562.0
2022-07-11 10:00:00,42.79,42.9,42.34,42.4,169694.0,41.4494,41.556,41.0135,41.0717,169694.0
2022-07-11 10:30:00,42.39,42.71,42.36,42.4,111412.0,41.062,41.3719,41.0329,41.0717,111412.0
2022-07-11 11:00:00,42.39,42.48,42.17,42.39,213687.0,41.062,41.1492,40.8489,41.062,213687.0
2022-07-11 11:30:00,42.39,42.55,42.23,42.36,294058.0,41.062,41.217,40.907,41.0329,294058.0
2022-07-11 12:00:00,42.36,42.36,42.12,42.21,146419.0,41.0329,41.0329,40.8004,40.8876,146419.0
2022-07-11 12:30:00,42.2,42.34,42.12,42.32,69541.0,40.8779,41.0135,40.8004,40.9942,69541.0
2022-07-11 13:00:00,42.31,42.49,42.31,42.46,96100.0,40.9845,41.1588,40.9845,41.1298,96100.0
2022-07-11 13:30:00,42.46,42.61,42.44,42.54,100379.0,41.1298,41.2751,41.1104,41.2073,100379.0
2022-07-11 14:00:00,42.54,42.55,42.3,42.35,103018.0,41.2073,41.217,40.9748,41.0232,103018.0
2022-07-11 14:30:00,42.35,42.44,42.28,42.29,107984.0,41.0232,41.1104,40.9554,40.9651,107984.0
2022-07-11 15:00:00,42.29,42.44,42.28,42.43,203610.0,40.9651,41.1104,40.9554,41.1007,203610.0
2022-07-11 15:30:00,42.42,42.48,42.17,42.26,504842.0,41.091,41.1492,40.8489,40.936,504842.0
2022-07-12 09:30:00,41.91,42.49,41.62,42.07,645693.0,40.597,41.1588,40.3161,40.752,645693.0
2022-07-12 10:00:00,42.07,42.4,41.68,42.18,200169.0,40.752,41.0717,40.3742,40.8586,200169.0
2022-07-12 10:30:00,42.18,42.77,42.15,42.77,193080.0,40.8586,41.4301,40.8295,41.4301,193080.0
2022-07-12 11:00:00,42.78,43.19,42.69,43.14,189058.0,41.4398,41.8369,41.3526,41.7885,189058.0
2022-07-12 11:30:00,43.14,43.36,43.12,43.19,256074.0,41.7885,42.0016,41.7691,41.8369,256074.0
2022-07-12 12:00:00,43.2,43.26,42.96,43.11,102558.0,41.8466,41.9047,41.6141,41.7594,102558.0
2022-07-12 12:30:00,43.11,43.15,42.96,43.03,90445.0,41.7594,41.7982,41.6141,41.6819,90445.0
2022-07-12 13:00:00,43.03,43.09,42.81,42.89,168562.0,41.6819,41.74,41.4688,41.5463,168562.0
2022-07-12 13:30:00,42.9,43.03,42.86,43.01,177108.0,41.556,41.6819,41.5173,41.6626,177108.0
2022-07-12 14:00:00,43.01,43.03,42.89,42.96,94026.0,41.6626,41.6819,41.5463,41.6141,94026.0
2022-07-12 14:30:00,42.97,42.98,42.68,42.69,173688.0,41.6238,41.6335,41.3429,41.3526,173688.0
2022-07-12 15:00:00,42.69,42.69,42.38,42.41,161836.0,41.3526,41.3526,41.0523,41.0813,161836.0
2022-07-12 15:30:00,42.41,42.55,42.3,42.45,420084.0,41.0813,41.217,40.9748,41.1201,420084.0
2022-07-13 09:30:00,41.98,42.84,41.9,42.52,489225.0,40.6648,41.4979,40.5873,41.1879,489225.0
2022-07-13 10:00:00,42.54,42.57,41.98,42.31,253859.0,41.2073,41.2363,40.6648,40.9845,253859.0
2022-07-13 10:30:00,42.31,43.47,42.17,43.44,539845.0,40.9845,42.1081,40.8489,42.0791,539845.0
2022-07-13 11:00:00,43.45,43.76,43.18,43.19,229186.0,42.0888,42.3891,41.8272,41.8369,229186.0
2022-07-13 11:30:00,43.19,43.34,42.98,43.06,253529.0,41.8369,41.9822,41.6335,41.711,253529.0
2022-07-13 12:00:00,43.08,43.28,42.94,43.12,157550.0,41.7304,41.9241,41.5947,41.7691,157550.0
2022-07-13 12:30:00,43.12,43.37,43.08,43.36,90140.0,41.7691,42.0113,41.7304,42.0016,90140.0
2022-07-13 13:00:00,43.36,43.49,43.24,43.35,281218.0,42.0016,42.1275,41.8853,41.9919,281218.0
2022-07-13 13:30:00,43.35,43.62,43.32,43.58,108074.0,41.9919,42.2534,41.9628,42.2147,108074.0
2022-07-13 14:00:00,43.58,43.58,43.25,43.56,319068.0,42.2147,42.2147,41.895,42.1953,319068.0
2022-07-13 14:30:00,43.56,43.63,43.34,43.54,137313.0,42.1953,42.2631,41.9822,42.1759,137313.0
2022-07-13 15:00:00,43.54,43.58,43.39,43.43,151690.0,42.1759,42.2147,42.0306,42.0694,151690.0
2022-07-13 15:30:00,43.42,43.44,43.26,43.36,458910.0,42.0597,42.0791,41.9047,42.0016,458910.0
2022-07-14 09:30:00,41.96,42.12,41.16,41.29,790722.0,40.6454,40.8004,39.8705,39.9964,790722.0
2022-07-14 10:00:00,41.27,41.51,41.09,41.49,1179211.0,39.9771,40.2095,39.8027,40.1902,1179211.0
2022-07-14 10:30:00,41.47,41.54,41.12,41.36,1292402.0,40.1708,40.2386,39.8318,40.0642,1292402.0
2022-07-14 11:00:00,41.35,41.67,41.28,41.46,799891.0,40.0546,40.3645,39.9867,40.1611,799891.0
2022-07-14 11:30:00,41.46,41.93,41.36,41.79,415426.0,40.1611,40.6164,40.0642,40.4808,415426.0
2022-07-14 12:00:00,41.8,41.82,41.26,41.27,308315.0,40.4905,40.5098,39.9674,39.9771,308315.0
2022-07-14 12:30:00,41.27,41.43,41.22,41.36,227011.0,39.9771,40.1321,39.9286,40.0642,227011.0
2022-07-14 13:00:00,41.36,41.58,41.29,41.48,180197.0,40.0642,40.2774,39.9964,40.1805,180197.0
2022-07-14 13:30:00,41.48,41.66,41.35,41.62,196120.0,40.1805,40.3548,40.0546,40.3161,196120.0
2022-07-14 14:00:00,41.62,41.94,41.6,41.94,283720.0,40.3161,40.6261,40.2967,40.6261,283720.0
2022-07-14 14:30:00,41.94,42.03,41.84,41.96,231340.0,40.6261,40.7133,40.5292,40.6454,231340.0
2022-07-14 15:00:00,41.97,42.12,41.81,42.09,301099.0,40.6551,40.8004,40.5001,40.7714,301099.0
2022-07-14 15:30:00,42.09,42.15,41.97,42.09,721395.0,40.7714,40.8295,40.6551,40.7714,721395.0
2022-07-15 09:30:00,42.89,42.98,41.61,41.82,657339.0,41.5463,41.6335,40.3064,40.5098,657339.0
2022-07-15 10:00:00,41.82,42.75,41.82,42.73,261015.0,40.5098,41.4107,40.5098,41.3913,261015.0
2022-07-15 10:30:00,42.73,42.77,42.26,42.43,154309.0,41.3913,41.4301,40.936,41.1007,154309.0
2022-07-15 11:00:00,42.43,42.67,42.4,42.61,258573.0,41.1007,41.3332,41.0717,41.2751,258573.0
2022-07-15 11:30:00,42.61,42.65,42.44,42.5,101052.0,41.2751,41.3138,41.1104,41.1685,101052.0
2022-07-15 12:00:00,42.52,42.69,42.44,42.54,138344.0,41.1879,41.3526,41.1104,41.2073,138344.0
2022-07-15 12:30:00,42.53,42.64,42.47,42.63,67805.0,41.1976,41.3041,41.1395,41.2945,67805.0
2022-07-15 13:00:00,42.63,42.79,42.63,42.76,72097.0,41.2945,41.4494,41.2945,41.4204,72097.0
2022-07-15 13:30:00,42.76,42.76,42.53,42.58,91662.0,41.4204,41.4204,41.1976,41.246,91662.0
2022-07-15 14:00:00,42.59,42.61,42.46,42.51,95124.0,41.2557,41.2751,41.1298,41.1782,95124.0
2022-07-15 14:30:00,42.5,42.73,42.5,42.69,50277.0,41.1685,41.3913,41.1685,41.3526,50277.0
2022-07-15 15:00:00,42.68,42.79,42.66,42.74,96793.0,41.3429,41.4494,41.3235,41.401,96793.0
2022-07-15 15:30:00,42.74,42.96,42.68,42.94,517481.0,41.401,41.6141,41.3429,41.5947,517481.0
2022-07-18 09:30:00,44.0,44.83,44.0,44.41,1084342.0,42.6215,43.4255,42.6215,43.0187,1084342.0
2022-07-18 10:00:00,44.4,44.53,44.06,44.34,409168.0,43.009,43.1349,42.6797,42.9509,409168.0
2022-07-18 10:30:00,44.33,44.75,44.32,44.51,130576.0,42.9412,43.348,42.9315,43.1156,130576.0
2022-07-18 11:00:00,44.5,44.53,44.24,44.36,143725.0,43.1059,43.1349,42.854,42.9703,143725.0
2022-07-18 11:30:00,44.36,44.46,44.25,44.44,144228.0,42.9703,43.0671,42.8637,43.0478,144228.0
2022-07-18 12:00:00,44.45,44.49,44.34,44.36,140059.0,43.0574,43.0962,42.9509,42.9703,140059.0
2022-07-18 12:30:00,44.36,44.41,44.22,44.3,132868.0,42.9703,43.0187,42.8346,42.9121,132868.0
2022-07-18 13:00:00,44.31,44.47,44.29,44.45,187320.0,42.9218,43.0768,42.9025,43.0574,187320.0
2022-07-18 13:30:00,44.45,44.46,43.98,43.98,427091.0,43.0574,43.0671,42.6022,42.6022,427091.0
2022-07-18 14:00:00,43.97,44.03,43.84,43.87,230078.0,42.5925,42.6506,42.4665,42.4956,230078.0
2022-07-18 14:30:00,43.87,44.02,43.78,43.79,171660.0,42.4956,42.6409,42.4084,42.4181,171660.0
2022-07-18 15:00:00,43.79,43.94,43.69,43.7,261341.0,42.4181,42.5634,42.3212,42.3309,261341.0
2022-07-18 15:30:00,43.7,43.71,43.45,43.64,501523.0,42.3309,42.3406,42.0888,42.2728,501523.0
2022-07-19 09:30:00,43.82,44.41,43.51,43.95,848212.0,42.4472,43.0187,42.1469,42.5731,848212.0
2022-07-19 10:00:00,43.96,44.43,43.87,44.36,239583.0,42.5828,43.0381,42.4956,42.9703,239583.0
2022-07-19 10:30:00,44.35,44.38,44.13,44.24,147567.0,42.9606,42.9896,42.7475,42.854,147567.0
2022-07-19 11:00:00,44.24,44.57,44.23,44.56,556669.0,42.854,43.1737,42.8443,43.164,556669.0
2022-07-19 11:30:00,44.56,44.66,44.46,44.63,195426.0,43.164,43.2609,43.0671,43.2318,195426.0
2022-07-19 12:00:00,44.63,44.63,44.42,44.54,118923.0,43.2318,43.2318,43.0284,43.1446,118923.0
2022-07-19 12:30:00,44.54,44.71,44.54,44.59,129927.0,43.1446,43.3093,43.1446,43.1931,129927.0
2022-07-19 13:00:00,44.6,44.65,44.38,44.44,138982.0,43.2027,43.2512,42.9896,43.0478,138982.0
2022-07-19 13:30:00,44.45,44.57,44.44,44.52,85997.0,43.0574,43.1737,43.0478,43.1252,85997.0
2022-07-19 14:00:00,44.53,44.66,44.5,44.52,100216.0,43.1349,43.2609,43.1059,43.1252,100216.0
2022-07-19 14:30:00,44.52,44.55,44.42,44.52,89638.0,43.1252,43.1543,43.0284,43.1252,89638.0
2022-07-19 15:00:00,44.53,44.72,44.49,44.7,170771.0,43.1349,43.319,43.0962,43.2996,170771.0
2022-07-19 15:30:00,44.7,44.85,44.63,44.77,693695.0,43.2996,43.4449,43.2318,43.3674,693695.0
2022-07-20 09:30:00,44.77,45.07,44.2,44.46,493233.0,43.3674,43.658,42.8153,43.0671,493233.0
2022-07-20 10:00:00,44.46,44.57,44.09,44.52,622860.0,43.0671,43.1737,42.7087,43.1252,622860.0
2022-07-20 10:30:00,44.51,45.16,44.38,45.11,294136.0,43.1156,43.7452,42.9896,43.6968,294136.0
2022-07-20 11:00:00,45.1,45.1,44.8,44.92,203135.0,43.6871,43.6871,43.3965,43.5127,203135.0
2022-07-20 11:30:00,44.92,45.03,44.8,44.97,191216.0,43.5127,43.6193,43.3965,43.5611,191216.0
2022-07-20 12:00:00,44.96,44.99,44.84,44.84,166870.0,43.5515,43.5805,43.4352,43.4352,166870.0
2022-07-20 12:30:00,44.83,44.9,44.51,44.74,194785.0,43.4255,43.4933,43.1156,43.3384,194785.0
2022-07-20 13:00:00,44.73,44.74,44.4,44.69,215246.0,43.3287,43.3384,43.009,43.2899,215246.0
2022-07-20 13:30:00,44.69,44.77,44.43,44.44,155526.0,43.2899,43.3674,43.0381,43.0478,155526.0
2022-07-20 14:00:00,44.43,44.7,44.42,44.69,155797.0,43.0381,43.2996,43.0284,43.2899,155797.0
2022-07-20 14:30:00,44.7,44.8,44.65,44.78,161494.0,43.2996,43.3965,43.2512,43.3771,161494.0
2022-07-20 15:00:00,44.78,44.88,44.76,44.83,232525.0,43.3771,43.474,43.3577,43.4255,232525.0
2022-07-20 15:30:00,44.84,45.0,44.74,44.92,501366.0,43.4352,43.5902,43.3384,43.5127,501366.0
2022-07-21 09:30:00,44.82,45.08,44.2,44.75,451899.0,43.4158,43.6677,42.8153,43.348,451899.0
2022-07-21 10:00:00,44.74,44.88,43.65,43.69,621810.0,43.3384,43.474,42.2825,42.3212,621810.0
2022-07-21 10:30:00,43.68,44.25,43.63,44.2,599672.0,42.3116,42.8637,42.2631,42.8153,599672.0
2022-07-21 11:00:00,44.19,44.31,43.99,44.13,743314.0,42.8056,42.9218,42.6118,42.7475,743314.0
2022-07-21 11:30:00,44.13,44.22,44.01,44.18,366098.0,42.7475,42.8346,42.6312,42.7959,366098.0
2022-07-21 12:00:00,44.16,44.41,44.14,44.39,297466.0,42.7765,43.0187,42.7571,42.9993,297466.0
2022-07-21 12:30:00,44.38,44.5,44.19,44.5,539126.0,42.9896,43.1059,42.8056,43.1059,539126.0
2022-07-21 13:00:00,44.49,44.58,44.23,44.23,373153.0,43.0962,43.1834,42.8443,42.8443,373153.0
2022-07-21 13:30:00,44.24,44.24,44.04,44.21,144557.0,42.854,42.854,42.6603,42.825,144557.0
2022-07-21 14:00:00,44.21,44.27,44.12,44.2,66456.0,42.825,42.8831,42.7378,42.8153,66456.0
2022-07-21 14:30:00,44.2,44.26,44.05,44.05,137816.0,42.8153,42.8734,42.67,42.67,137816.0
2022-07-21 15:00:00,44.05,44.47,44.05,44.45,117349.0,42.67,43.0768,42.67,43.0574,117349.0
2022-07-21 15:30:00,44.45,44.96,44.42,44.95,479378.0,43.0574,43.5515,43.0284,43.5418,479378.0
2022-07-22 09:30:00,45.29,45.81,44.98,45.02,538728.0,43.8711,44.3748,43.5708,43.6096,538728.0
2022-07-22 10:00:00,45.03,45.47,44.97,45.19,199476.0,43.6193,44.0455,43.5611,43.7743,199476.0
2022-07-22 10:30:00,45.17,45.41,45.04,45.38,116136.0,43.7549,43.9874,43.629,43.9583,116136.0
2022-07-22 11:00:00,45.39,45.42,44.99,44.99,99399.0,43.968,43.997,43.5805,43.5805,99399.0
2022-07-22 11:30:00,44.99,45.03,44.52,44.6,140206.0,43.5805,43.6193,43.1252,43.2027,140206.0
2022-07-22 12:00:00,44.61,44.65,44.31,44.38,117889.0,43.2124,43.2512,42.9218,42.9896,117889.0
2022-07-22 12:30:00,44.38,44.55,44.33,44.34,105242.0,42.9896,43.1543,42.9412,42.9509,105242.0
2022-07-22 13:00:00,44.34,44.34,43.8,43.87,185267.0,42.9509,42.9509,42.4278,42.4956,185267.0
2022-07-22 13:30:00,43.88,43.88,43.61,43.66,134885.0,42.5053,42.5053,42.2438,42.2922,134885.0
2022-07-22 14:00:00,43.65,43.66,43.41,43.53,116183.0,42.2825,42.2922,42.05,42.1663,116183.0
2022-07-22 14:30:00,43.54,43.78,43.49,43.69,104411.0,42.1759,42.4084,42.1275,42.3212,104411.0
2022-07-22 15:00:00,43.69,43.87,43.61,43.84,124395.0,42.3212,42.4956,42.2438,42.4665,124395.0
2022-07-22 15:30:00,43.84,43.86,43.58,43.75,531666.0,42.4665,42.4859,42.2147,42.3794,531666.0
2022-07-25 09:30:00,44.39,44.93,43.82,44.71,452291.0,42.9993,43.5224,42.4472,43.3093,452291.0
2022-07-25 10:00:00,44.71,44.98,44.68,44.86,225978.0,43.3093,43.5708,43.2802,43.4546,225978.0
2022-07-25 10:30:00,44.86,45.04,44.66,44.77,137476.0,43.4546,43.629,43.2609,43.3674,137476.0
2022-07-25 11:00:00,44.77,45.02,44.7,45.0,135187.0,43.3674,43.6096,43.2996,43.5902,135187.0
2022-07-25 11:30:00,45.0,45.28,44.95,45.16,227937.0,43.5902,43.8614,43.5418,43.7452,227937.0
2022-07-25 12:00:00,45.16,45.16,44.77,45.03,212572.0,43.7452,43.7452,43.3674,43.6193,212572.0
2022-07-25 12:30:00,45.03,45.15,45.01,45.09,129532.0,43.6193,43.7355,43.5999,43.6774,129532.0
2022-07-25 13:00:00,45.09,45.26,45.05,45.09,362961.0,43.6774,43.8421,43.6386,43.6774,362961.0
2022-07-25 13:30:00,45.09,45.13,44.93,44.97,208122.0,43.6774,43.7161,43.5224,43.5611,208122.0
2022-07-25 14:00:00,44.96,45.1,44.93,45.09,153911.0,43.5515,43.6871,43.5224,43.6774,153911.0
2022-07-25 14:30:00,45.09,45.14,44.96,44.98,133672.0,43.6774,43.7258,43.5515,43.5708,133672.0
2022-07-25 15:00:00,44.99,45.07,44.9,44.95,231010.0,43.5805,43.658,43.4933,43.5418,231010.0
2022-07-25 15:30:00,44.95,45.3,44.92,45.23,689166.0,43.5418,43.8808,43.5127,43.813,689166.0
2022-07-26 09:30:00,45.21,45.76,45.04,45.5,386714.0,43.7936,44.3264,43.629,44.0745,386714.0
2022-07-26 10:00:00,45.49,45.51,44.98,45.14,154114.0,44.0649,44.0842,43.5708,43.7258,154114.0
2022-07-26 10:30:00,45.16,45.44,45.09,45.32,168771.0,43.7452,44.0164,43.6774,43.9002,168771.0
2022-07-26 11:00:00,45.33,45.38,44.8,44.81,87318.0,43.9099,43.9583,43.3965,43.4062,87318.0
2022-07-26 11:30:00,44.81,44.83,44.59,44.72,129783.0,43.4062,43.4255,43.1931,43.319,129783.0
2022-07-26 12:00:00,44.71,44.88,44.67,44.81,106209.0,43.3093,43.474,43.2705,43.4062,106209.0
2022-07-26 12:30:00,44.82,45.02,44.8,44.99,69227.0,43.4158,43.6096,43.3965,43.5805,69227.0
2022-07-26 13:00:00,44.98,45.26,44.94,45.24,60799.0,43.5708,43.8421,43.5321,43.8227,60799.0
2022-07-26 13:30:00,45.24,45.24,45.07,45.13,66648.0,43.8227,43.8227,43.658,43.7161,66648.0
2022-07-26 14:00:00,45.13,45.29,45.01,45.01,160639.0,43.7161,43.8711,43.5999,43.5999,160639.0
2022-07-26 14:30:00,45.01,45.08,44.97,45.08,102390.0,43.5999,43.6677,43.5611,43.6677,102390.0
2022-07-26 15:00:00,45.09,45.17,44.97,45.15,105264.0,43.6774,43.7549,43.5611,43.7355,105264.0
2022-07-26 15:30:00,45.16,45.24,45.11,45.14,408846.0,43.7452,43.8227,43.6968,43.7258,408846.0
2022-07-27 09:30:00,45.41,45.46,44.74,44.94,602147.0,43.9874,44.0358,43.3384,43.5321,602147.0
2022-07-27 10:00:00,44.95,45.21,44.86,45.1,223851.0,43.5418,43.7936,43.4546,43.6871,223851.0
2022-07-27 10:30:00,45.1,45.61,45.1,45.57,164968.0,43.6871,44.1811,43.6871,44.1423,164968.0
2022-07-27 11:00:00,45.57,45.73,45.53,45.56,195074.0,44.1423,44.2973,44.1036,44.1327,195074.0
2022-07-27 11:30:00,45.56,45.84,45.56,45.74,187404.0,44.1327,44.4039,44.1327,44.307,187404.0
2022-07-27 12:00:00,45.73,45.82,45.67,45.76,138972.0,44.2973,44.3845,44.2392,44.3264,138972.0
2022-07-27 12:30:00,45.75,45.81,45.68,45.7,141758.0,44.3167,44.3748,44.2489,44.2683,141758.0
2022-07-27 13:00:00,45.7,45.73,45.59,45.67,138333.0,44.2683,44.2973,44.1617,44.2392,138333.0
2022-07-27 13:30:00,45.68,45.86,45.65,45.73,158503.0,44.2489,44.4233,44.2198,44.2973,158503.0
2022-07-27 14:00:00,45.73,45.99,45.62,45.73,252739.0,44.2973,44.5492,44.1908,44.2973,252739.0
2022-07-27 14:30:00,45.73,46.45,45.48,46.26,347919.0,44.2973,44.9948,44.0552,44.8107,347919.0
2022-07-27 15:00:00,46.26,46.85,46.2,46.85,274222.0,44.8107,45.3822,44.7526,45.3822,274222.0
2022-07-27 15:30:00,46.85,46.9,46.67,46.69,786881.0,45.3822,45.4307,45.2079,45.2273,786881.0
2022-07-28 09:30:00,47.15,47.77,46.5,46.54,535669.0,45.6728,46.2734,45.0432,45.082,535669.0
2022-07-28 10:00:00,46.55,46.85,45.87,46.07,628346.0,45.0916,45.3822,44.433,44.6267,628346.0
2022-07-28 10:30:00,46.07,46.74,45.98,46.71,237012.0,44.6267,45.2757,44.5395,45.2466,237012.0
2022-07-28 11:00:00,46.71,47.11,46.61,47.11,178870.0,45.2466,45.6341,45.1498,45.6341,178870.0
2022-07-28 11:30:00,47.1,47.36,46.96,47.12,135813.0,45.6244,45.8763,45.4888,45.6438,135813.0
2022-07-28 12:00:00,47.13,47.24,47.04,47.23,101610.0,45.6535,45.76,45.5663,45.7503,101610.0
2022-07-28 12:30:00,47.21,47.31,47.1,47.24,147150.0,45.731,45.8278,45.6244,45.76,147150.0
2022-07-28 13:00:00,47.25,47.27,47.09,47.17,129096.0,45.7697,45.7891,45.6147,45.6922,129096.0
2022-07-28 13:30:00,47.17,47.26,47.01,47.05,76892.0,45.6922,45.7794,45.5372,45.576,76892.0
2022-07-28 14:00:00,47.05,47.06,46.68,46.71,141933.0,45.576,45.5857,45.2176,45.2466,141933.0
2022-07-28 14:30:00,46.7,46.79,46.61,46.78,164449.0,45.2369,45.3241,45.1498,45.3144,164449.0
2022-07-28 15:00:00,46.78,46.95,46.7,46.95,169741.0,45.3144,45.4791,45.2369,45.4791,169741.0
2022-07-28 15:30:00,46.95,47.1,46.89,47.04,313165.0,45.4791,45.6244,45.421,45.5663,313165.0
2022-07-29 09:30:00,47.5,47.57,46.78,47.02,399539.0,46.0119,46.0797,45.3144,45.5469,399539.0
2022-07-29 10:00:00,46.99,47.73,46.97,47.62,196499.0,45.5179,46.2347,45.4985,46.1281,196499.0
2022-07-29 10:30:00,47.63,47.95,47.43,47.76,169369.0,46.1378,46.4478,45.9441,46.2637,169369.0
2022-07-29 11:00:00,47.76,48.01,47.74,47.8,273782.0,46.2637,46.5059,46.2444,46.3025,273782.0
2022-07-29 11:30:00,47.82,48.08,47.69,47.91,86128.0,46.3219,46.5737,46.1959,46.409,86128.0
2022-07-29 12:00:00,47.9,47.97,47.72,47.73,213678.0,46.3994,46.4672,46.225,46.2347,213678.0
2022-07-29 12:30:00,47.74,47.85,47.65,47.78,156967.0,46.2444,46.3509,46.1572,46.2831,156967.0
2022-07-29 13:00:00,47.77,47.8,47.69,47.77,58001.0,46.2734,46.3025,46.1959,46.2734,58001.0
2022-07-29 13:30:00,47.77,48.1,47.77,48.07,106464.0,46.2734,46.5931,46.2734,46.564,106464.0
2022-07-29 14:00:00,48.08,48.19,48.06,48.13,72101.0,46.5737,46.6803,46.5543,46.6221,72101.0
2022-07-29 14:30:00,48.14,48.3,48.14,48.27,149377.0,46.6318,46.7868,46.6318,46.7578,149377.0
2022-07-29 15:00:00,48.28,48.3,48.14,48.27,171084.0,46.7674,46.7868,46.6318,46.7578,171084.0
2022-07-29 15:30:00,48.27,48.36,48.19,48.25,581578.0,46.7578,46.8449,46.6803,46.7384,581578.0
2022-08-01 09:30:00,47.85,47.85,47.0,47.47,794856.0,46.3509,46.3509,45.5275,45.9828,794856.0
2022-08-01 10:00:00,47.47,47.82,47.02,47.07,311049.0,45.9828,46.3219,45.5469,45.5954,311049.0
2022-08-01 10:30:00,47.08,47.67,47.07,47.62,172214.0,45.605,46.1766,45.5954,46.1281,172214.0
2022-08-01 11:00:00,47.63,47.75,47.35,47.69,189204.0,46.1378,46.2541,45.8666,46.1959,189204.0
2022-08-01 11:30:00,47.69,47.73,47.47,47.57,90065.0,46.1959,46.2347,45.9828,46.0797,90065.0
2022-08-01 12:00:00,47.56,47.78,47.54,47.71,60458.0,46.07,46.2831,46.0506,46.2153,60458.0
2022-08-01 12:30:00,47.71,47.88,47.65,47.82,83457.0,46.2153,46.38,46.1572,46.3219,83457.0
2022-08-01 13:00:00,47.81,47.81,47.4,47.4,95632.0,46.3122,46.3122,45.915,45.915,95632.0
2022-08-01 13:30:00,47.39,47.45,47.23,47.39,97570.0,45.9053,45.9635,45.7503,45.9053,97570.0
2022-08-01 14:00:00,47.38,47.65,47.28,47.62,106103.0,45.8956,46.1572,45.7988,46.1281,106103.0
2022-08-01 14:30:00,47.61,47.86,47.57,47.82,83526.0,46.1184,46.3606,46.0797,46.3219,83526.0
2022-08-01 15:00:00,47.83,47.93,47.67,47.72,105351.0,46.3315,46.4284,46.1766,46.225,105351.0
2022-08-01 15:30:00,47.71,47.84,47.64,47.71,303010.0,46.2153,46.3412,46.1475,46.2153,303010.0
2022-08-02 09:30:00,47.32,47.51,46.4,46.61,510833.0,45.8375,46.0216,44.9463,45.1498,510833.0
2022-08-02 10:00:00,46.6,47.0,46.49,46.95,204739.0,45.1401,45.5275,45.0335,45.4791,204739.0
2022-08-02 10:30:00,46.96,47.11,46.67,47.02,137713.0,45.4888,45.6341,45.2079,45.5469,137713.0
2022-08-02 11:00:00,47.02,47.33,46.83,47.32,140029.0,45.5469,45.8472,45.3629,45.8375,140029.0
2022-08-02 11:30:00,47.3,47.63,47.21,47.55,118167.0,45.8182,46.1378,45.731,46.0603,118167.0
2022-08-02 12:00:00,47.56,47.8,47.55,47.74,149383.0,46.07,46.3025,46.0603,46.2444,149383.0
2022-08-02 12:30:00,47.75,47.79,47.64,47.75,103808.0,46.2541,46.2928,46.1475,46.2541,103808.0
2022-08-02 13:00:00,47.75,47.83,47.46,47.46,88663.0,46.2541,46.3315,45.9731,45.9731,88663.0
2022-08-02 13:30:00,47.45,47.45,47.18,47.34,116724.0,45.9635,45.9635,45.7019,45.8569,116724.0
2022-08-02 14:00:00,47.33,47.43,47.25,47.41,98198.0,45.8472,45.9441,45.7697,45.9247,98198.0
2022-08-02 14:30:00,47.41,47.59,47.39,47.45,78254.0,45.9247,46.0991,45.9053,45.9635,78254.0
2022-08-02 15:00:00,47.44,47.46,47.14,47.3,121056.0,45.9538,45.9731,45.6632,45.8182,121056.0
2022-08-02 15:30:00,47.29,47.39,47.08,47.1,390898.0,45.8085,45.9053,45.605,45.6244,390898.0
2022-08-03 09:30:00,47.41,47.48,46.86,47.13,236472.0,45.9247,45.9925,45.3919,45.6535,236472.0
2022-08-03 10:00:00,47.12,47.15,46.73,47.11,166624.0,45.6438,45.6728,45.266,45.6341,166624.0
2022-08-03 10:30:00,47.11,47.11,46.6,46.68,165817.0,45.6341,45.6341,45.1401,45.2176,165817.0
2022-08-03 11:00:00,46.67,46.81,46.5,46.76,236210.0,45.2079,45.3435,45.0432,45.2951,236210.0
2022-08-03 11:30:00,46.75,46.96,46.72,46.86,96880.0,45.2854,45.4888,45.2563,45.3919,96880.0
2022-08-03 12:00:00,46.85,46.9,46.66,46.77,50853.0,45.3822,45.4307,45.1982,45.3048,50853.0
2022-08-03 12:30:00,46.79,46.99,46.78,46.97,91380.0,45.3241,45.5179,45.3144,45.4985,91380.0
2022-08-03 13:00:00,46.97,46.99,46.77,46.9,52433.0,45.4985,45.5179,45.3048,45.4307,52433.0
2022-08-03 13:30:00,46.92,47.09,46.89,46.99,69780.0,45.4501,45.6147,45.421,45.5179,69780.0
2022-08-03 14:00:00,46.99,47.11,46.95,47.03,58124.0,45.5179,45.6341,45.4791,45.5566,58124.0
2022-08-03 14:30:00,47.04,47.16,46.97,47.12,66435.0,45.5663,45.6825,45.4985,45.6438,66435.0
2022-08-03 15:00:00,47.1,47.23,47.09,47.13,76553.0,45.6244,45.7503,45.6147,45.6535,76553.0
2022-08-03 15:30:00,47.13,47.15,46.89,46.91,364619.0,45.6535,45.6728,45.421,45.4404,364619.0
2022-08-04 09:30:00,47.14,47.39,46.39,47.04,445617.0,45.6632,45.9053,44.9367,45.5663,445617.0
2022-08-04 10:00:00,47.07,47.77,47.01,47.66,315054.0,45.5954,46.2734,45.5372,46.1669,315054.0
2022-08-04 10:30:00,47.66,47.84,47.37,47.66,135305.0,46.1669,46.3412,45.886,46.1669,135305.0
2022-08-04 11:00:00,47.66,47.89,47.51,47.82,144134.0,46.1669,46.3897,46.0216,46.3219,144134.0
2022-08-04 11:30:00,47.84,48.0,47.74,47.88,88508.0,46.3412,46.4962,46.2444,46.38,88508.0
2022-08-04 12:00:00,47.88,47.97,47.8,47.9,51658.0,46.38,46.4672,46.3025,46.3994,51658.0
2022-08-04 12:30:00,47.88,47.95,47.7,47.77,94635.0,46.38,46.4478,46.2056,46.2734,94635.0
2022-08-04 13:00:00,47.77,48.09,47.76,48.03,95514.0,46.2734,46.5834,46.2637,46.5253,95514.0
2022-08-04 13:30:00,48.02,48.12,47.96,48.07,73764.0,46.5156,46.6125,46.4575,46.564,73764.0
2022-08-04 14:00:00,48.06,48.15,48.02,48.08,70927.0,46.5543,46.6415,46.5156,46.5737,70927.0
2022-08-04 14:30:00,48.09,48.12,47.92,47.96,48300.0,46.5834,46.6125,46.4187,46.4575,48300.0
2022-08-04 15:00:00,47.94,47.95,47.79,47.82,65426.0,46.4381,46.4478,46.2928,46.3219,65426.0
2022-08-04 15:30:00,47.82,47.82,47.37,47.39,671270.0,46.3219,46.3219,45.886,45.9053,671270.0
2022-08-05 09:30:00,46.94,47.9,46.63,47.88,545220.0,45.4694,46.3994,45.1691,46.38,545220.0
2022-08-05 10:00:00,47.87,48.6,47.85,48.54,479349.0,46.3703,47.0774,46.3509,47.0193,479349.0
2022-08-05 10:30:00,48.55,48.86,48.39,48.8,292993.0,47.029,47.3293,46.874,47.2712,292993.0
2022-08-05 11:00:00,48.81,48.81,47.76,47.76,362451.0,47.2808,47.2808,46.2637,46.2637,362451.0
2022-08-05 11:30:00,47.74,48.08,47.73,48.04,329085.0,46.2444,46.5737,46.2347,46.535,329085.0
2022-08-05 12:00:00,48.03,48.19,48.0,48.09,91435.0,46.5253,46.6803,46.4962,46.5834,91435.0
2022-08-05 12:30:00,48.08,48.46,48.0,48.41,105399.0,46.5737,46.9418,46.4962,46.8934,105399.0
2022-08-05 13:00:00,48.41,48.47,48.32,48.32,70107.0,46.8934,46.9515,46.8062,46.8062,70107.0
2022-08-05 13:30:00,48.33,48.47,48.31,48.35,46229.0,46.8159,46.9515,46.7965,46.8353,46229.0
2022-08-05 14:00:00,48.35,48.43,48.19,48.19,53753.0,46.8353,46.9127,46.6803,46.6803,53753.0
2022-08-05 14:30:00,48.19,48.28,48.13,48.17,76919.0,46.6803,46.7674,46.6221,46.6609,76919.0
2022-08-05 15:00:00,48.17,48.25,48.1,48.25,116503.0,46.6609,46.7384,46.5931,46.7384,116503.0
2022-08-05 15:30:00,48.24,48.52,48.21,48.44,479428.0,46.7287,46.9999,46.6996,46.9224,479428.0
2022-08-08 09:30:00,49.04,49.72,48.92,49.28,714175.0,47.5036,48.1623,47.3874,47.7361,714175.0
2022-08-08 10:00:00,49.29,49.46,49.01,49.16,139517.0,47.7458,47.9105,47.4746,47.6199,139517.0
2022-08-08 10:30:00,49.15,49.16,48.82,48.96,80539.0,47.6102,47.6199,47.2905,47.4261,80539.0
2022-08-08 11:00:00,48.99,49.21,48.97,49.16,114351.0,47.4552,47.6683,47.4358,47.6199,114351.0
2022-08-08 11:30:00,49.16,49.2,48.9,49.15,172953.0,47.6199,47.6586,47.368,47.6102,172953.0
2022-08-08 12:00:00,49.14,49.19,48.71,48.84,113257.0,47.6005,47.6489,47.184,47.3099,113257.0
2022-08-08 12:30:00,48.82,48.96,48.73,48.91,62130.0,47.2905,47.4261,47.2034,47.3777,62130.0
2022-08-08 13:00:00,48.91,49.14,48.88,49.02,163323.0,47.3777,47.6005,47.3487,47.4843,163323.0
2022-08-08 13:30:00,49.02,49.18,49.0,49.18,100996.0,47.4843,47.6393,47.4649,47.6393,100996.0
2022-08-08 14:00:00,49.17,49.18,48.89,48.93,109794.0,47.6296,47.6393,47.3583,47.3971,109794.0
2022-08-08 14:30:00,48.92,48.98,48.75,48.92,115357.0,47.3874,47.4455,47.2227,47.3874,115357.0
2022-08-08 15:00:00,48.92,49.13,48.91,49.08,111754.0,47.3874,47.5908,47.3777,47.5424,111754.0
2022-08-08 15:30:00,49.08,49.08,48.88,48.89,456700.0,47.5424,47.5424,47.3487,47.3583,456700.0
2022-08-09 09:30:00,49.05,49.44,48.93,49.15,417143.0,47.5133,47.8911,47.3971,47.6102,417143.0
2022-08-09 10:00:00,49.14,49.32,48.83,49.05,423039.0,47.6005,47.7749,47.3002,47.5133,423039.0
2022-08-09 10:30:00,49.07,49.07,48.75,48.87,147398.0,47.5327,47.5327,47.2227,47.339,147398.0
2022-08-09 11:00:00,48.88,48.89,48.66,48.78,102432.0,47.3487,47.3583,47.1355,47.2518,102432.0
2022-08-09 11:30:00,48.76,48.82,48.58,48.71,94650.0,47.2324,47.2905,47.058,47.184,94650.0
2022-08-09 12:00:00,48.71,48.86,48.71,48.8,107342.0,47.184,47.3293,47.184,47.2712,107342.0
2022-08-09 12:30:00,48.8,48.83,48.7,48.82,61979.0,47.2712,47.3002,47.1743,47.2905,61979.0
2022-08-09 13:00:00,48.84,48.97,48.84,48.96,91804.0,47.3099,47.4358,47.3099,47.4261,91804.0
2022-08-09 13:30:00,48.96,49.01,48.83,49.0,82481.0,47.4261,47.4746,47.3002,47.4649,82481.0
2022-08-09 14:00:00,49.0,49.06,48.94,48.97,135950.0,47.4649,47.523,47.4068,47.4358,135950.0
2022-08-09 14:30:00,48.97,49.12,48.95,49.05,111901.0,47.4358,47.5811,47.4165,47.5133,111901.0
2022-08-09 15:00:00,49.05,49.23,49.0,49.22,156219.0,47.5133,47.6877,47.4649,47.678,156219.0
2022-08-09 15:30:00,49.23,49.3,49.12,49.29,339114.0,47.6877,47.7555,47.5811,47.7458,339114.0
2022-08-10 09:30:00,49.95,50.5,49.79,49.98,1028193.0,48.3851,48.9179,48.2301,48.4142,1028193.0
2022-08-10 10:00:00,49.98,50.42,49.86,50.22,200099.0,48.4142,48.8404,48.2979,48.6467,200099.0
2022-08-10 10:30:00,50.21,50.72,50.18,50.7,204679.0,48.637,49.131,48.6079,49.1116,204679.0
2022-08-10 11:00:00,50.72,50.79,50.57,50.75,159453.0,49.131,49.1988,48.9857,49.1601,159453.0
2022-08-10 11:30:00,50.76,50.78,50.55,50.71,183122.0,49.1698,49.1891,48.9663,49.1213,183122.0
2022-08-10 12:00:00,50.71,50.9,50.63,50.9,133318.0,49.1213,49.3054,49.0438,49.3054,133318.0
2022-08-10 12:30:00,50.91,51.14,50.88,51.13,411907.0,49.3151,49.5378,49.286,49.5282,411907.0
2022-08-10 13:00:00,51.13,51.17,51.01,51.01,225778.0,49.5282,49.5669,49.4119,49.4119,225778.0
2022-08-10 13:30:00,51.01,51.17,50.98,51.1,153394.0,49.4119,49.5669,49.3829,49.4991,153394.0
2022-08-10 14:00:00,51.1,51.14,50.88,50.9,281535.0,49.4991,49.5378,49.286,49.3054,281535.0
2022-08-10 14:30:00,50.89,51.0,50.8,50.83,266460.0,49.2957,49.4022,49.2085,49.2376,266460.0
2022-08-10 15:00:00,50.82,50.98,50.79,50.95,215392.0,49.2279,49.3829,49.1988,49.3538,215392.0
2022-08-10 15:30:00,50.95,51.15,50.94,51.03,473520.0,49.3538,49.5475,49.3441,49.4313,473520.0
2022-08-11 09:30:00,51.64,52.46,51.64,52.3,518517.0,50.0222,50.8165,50.0222,50.6615,518517.0
2022-08-11 10:00:00,52.3,52.7,52.23,52.33,246929.0,50.6615,51.049,50.5937,50.6906,246929.0
2022-08-11 10:30:00,52.33,52.68,52.33,52.44,261719.0,50.6906,51.0296,50.6906,50.7971,261719.0
2022-08-11 11:00:00,52.47,52.48,51.78,52.05,209322.0,50.8262,50.8359,50.1578,50.4193,209322.0
2022-08-11 11:30:00,52.03,52.1,51.83,51.96,188276.0,50.4,50.4678,50.2062,50.3322,188276.0
2022-08-11 12:00:00,51.96,52.09,51.82,52.05,111149.0,50.3322,50.4581,50.1965,50.4193,111149.0
2022-08-11 12:30:00,52.05,52.29,52.0,52.26,81728.0,50.4193,50.6518,50.3709,50.6228,81728.0
2022-08-11 13:00:00,52.26,52.35,52.16,52.28,257288.0,50.6228,50.7099,50.5259,50.6421,257288.0
2022-08-11 13:30:00,52.29,52.34,52.08,52.11,108922.0,50.6518,50.7003,50.4484,50.4775,108922.0
2022-08-11 14:00:00,52.11,52.11,51.9,52.0,89223.0,50.4775,50.4775,50.274,50.3709,89223.0
2022-08-11 14:30:00,52.0,52.0,51.58,51.71,129801.0,50.3709,50.3709,49.9641,50.09,129801.0
2022-08-11 15:00:00,51.7,51.72,51.49,51.66,167209.0,50.0803,50.0997,49.8769,50.0416,167209.0
2022-08-11 15:30:00,51.66,51.73,51.39,51.45,624432.0,50.0416,50.1094,49.78,49.8381,624432.0
2022-08-12 09:30:00,51.43,51.91,51.3,51.79,309663.0,49.8188,50.2837,49.6928,50.1675,309663.0
2022-08-12 10:00:00,51.77,51.88,51.44,51.75,170145.0,50.1481,50.2547,49.8284,50.1287,170145.0
2022-08-12 10:30:00,51.74,51.88,51.52,51.73,281097.0,50.1191,50.2547,49.9059,50.1094,281097.0
2022-08-12 11:00:00,51.73,52.15,51.71,52.06,206700.0,50.1094,50.5162,50.09,50.429,206700.0
2022-08-12 11:30:00,52.07,52.21,52.0,52.14,137563.0,50.4387,50.5743,50.3709,50.5065,137563.0
2022-08-12 12:00:00,52.12,52.35,52.12,52.24,76694.0,50.4871,50.7099,50.4871,50.6034,76694.0
2022-08-12 12:30:00,52.29,52.55,52.28,52.54,158332.0,50.6518,50.9037,50.6421,50.894,158332.0
2022-08-12 13:00:00,52.54,52.57,52.34,52.39,453793.0,50.894,50.923,50.7003,50.7487,453793.0
2022-08-12 13:30:00,52.39,52.45,52.31,52.38,413256.0,50.7487,50.8068,50.6712,50.739,413256.0
2022-08-12 14:00:00,52.38,52.74,52.35,52.74,279938.0,50.739,51.0877,50.7099,51.0877,279938.0
2022-08-12 14:30:00,52.74,52.78,52.64,52.67,89786.0,51.0877,51.1265,50.9909,51.0199,89786.0
2022-08-12 15:00:00,52.67,52.68,52.54,52.63,118889.0,51.0199,51.0296,50.894,50.9812,118889.0
2022-08-12 15:30:00,52.62,52.64,52.3,52.5,531075.0,50.9715,50.9909,50.6615,50.8552,531075.0
2022-08-15 09:30:00,51.12,51.15,50.5,50.84,594966.0,49.5185,49.5475,48.9179,49.2472,594966.0
2022-08-15 10:00:00,50.86,50.93,50.41,50.5,808571.0,49.2666,49.3344,48.8307,48.9179,808571.0
2022-08-15 10:30:00,50.49,50.99,50.46,50.75,1023016.0,48.9082,49.3925,48.8792,49.1601,1023016.0
2022-08-15 11:00:00,50.75,51.06,50.75,50.95,517078.0,49.1601,49.4604,49.1601,49.3538,517078.0
2022-08-15 11:30:00,50.95,51.52,50.94,51.46,357928.0,49.3538,49.9059,49.3441,49.8478,357928.0
2022-08-15 12:00:00,51.46,51.66,51.44,51.54,112143.0,49.8478,50.0416,49.8284,49.9253,112143.0
2022-08-15 12:30:00,51.54,51.6,51.44,51.56,65151.0,49.9253,49.9834,49.8284,49.9447,65151.0
2022-08-15 13:00:00,51.57,51.69,51.36,51.41,179424.0,49.9544,50.0706,49.751,49.7994,179424.0
2022-08-15 13:30:00,51.41,51.43,51.28,51.28,127492.0,49.7994,49.8188,49.6735,49.6735,127492.0
2022-08-15 14:00:00,51.27,51.38,51.11,51.38,132194.0,49.6638,49.7703,49.5088,49.7703,132194.0
2022-08-15 14:30:00,51.39,51.48,51.35,51.42,108849.0,49.78,49.8672,49.7413,49.8091,108849.0
2022-08-15 15:00:00,51.44,51.69,51.42,51.66,91594.0,49.8284,50.0706,49.8091,50.0416,91594.0
2022-08-15 15:30:00,51.66,51.73,51.59,51.66,312653.0,50.0416,50.1094,49.9738,50.0416,312653.0
2022-08-16 09:30:00,52.15,52.53,52.02,52.29,829529.0,50.5162,50.8843,50.3903,50.6518,829529.0
2022-08-16 10:00:00,52.3,52.39,52.06,52.35,500149.0,50.6615,50.7487,50.429,50.7099,500149.0
2022-08-16 10:30:00,52.34,52.35,52.02,52.07,182911.0,50.7003,50.7099,50.3903,50.4387,182911.0
2022-08-16 11:00:00,52.07,52.35,52.07,52.2,112556.0,50.4387,50.7099,50.4387,50.5646,112556.0
2022-08-16 11:30:00,52.19,52.47,52.16,52.39,265186.0,50.555,50.8262,50.5259,50.7487,265186.0
2022-08-16 12:00:00,52.4,52.46,52.23,52.37,118511.0,50.7584,50.8165,50.5937,50.7293,118511.0
2022-08-16 12:30:00,52.36,52.36,52.07,52.07,76010.0,50.7196,50.7196,50.4387,50.4387,76010.0
2022-08-16 13:00:00,52.08,52.27,52.05,52.17,75960.0,50.4484,50.6324,50.4193,50.5356,75960.0
2022-08-16 13:30:00,52.18,52.36,52.17,52.31,74233.0,50.5453,50.7196,50.5356,50.6712,74233.0
2022-08-16 14:00:00,52.3,52.48,52.24,52.46,82230.0,50.6615,50.8359,50.6034,50.8165,82230.0
2022-08-16 14:30:00,52.45,52.5,51.97,52.19,126043.0,50.8068,50.8552,50.3418,50.555,126043.0
2022-08-16 15:00:00,52.2,52.28,52.08,52.25,117854.0,50.5646,50.6421,50.4484,50.6131,117854.0
2022-08-16 15:30:00,52.25,52.32,52.07,52.13,321021.0,50.6131,50.6809,50.4387,50.4968,321021.0
2022-08-17 09:30:00,51.31,51.41,50.91,51.2,321360.0,49.7025,49.7994,49.3151,49.596,321360.0
2022-08-17 10:00:00,51.19,51.39,50.91,51.07,135518.0,49.5863,49.78,49.3151,49.47,135518.0
2022-08-17 10:30:00,51.09,51.3,50.93,50.93,116494.0,49.4894,49.6928,49.3344,49.3344,116494.0
2022-08-17 11:00:00,50.94,51.11,50.8,50.89,90632.0,49.3441,49.5088,49.2085,49.2957,90632.0
2022-08-17 11:30:00,50.87,50.97,50.57,50.69,105078.0,49.2763,49.3732,48.9857,49.1019,105078.0
2022-08-17 12:00:00,50.69,50.82,50.59,50.77,75992.0,49.1019,49.2279,49.0051,49.1794,75992.0
2022-08-17 12:30:00,50.76,50.83,50.7,50.7,87860.0,49.1698,49.2376,49.1116,49.1116,87860.0
2022-08-17 13:00:00,50.69,50.86,50.69,50.86,98554.0,49.1019,49.2666,49.1019,49.2666,98554.0
2022-08-17 13:30:00,50.85,50.89,50.7,50.71,89828.0,49.2569,49.2957,49.1116,49.1213,89828.0
2022-08-17 14:00:00,50.71,51.14,50.7,51.02,184782.0,49.1213,49.5378,49.1116,49.4216,184782.0
2022-08-17 14:30:00,51.03,51.17,50.89,50.92,130313.0,49.4313,49.5669,49.2957,49.3247,130313.0
2022-08-17 15:00:00,50.91,51.03,50.72,50.82,147270.0,49.3151,49.4313,49.131,49.2279,147270.0
2022-08-17 15:30:00,50.82,50.9,50.64,50.72,425509.0,49.2279,49.3054,49.0535,49.131,425509.0
2022-08-18 09:30:00,51.11,51.65,51.08,51.33,225316.0,49.5088,50.0319,49.4797,49.7219,225316.0
2022-08-18 10:00:00,51.34,51.55,51.03,51.5,152057.0,49.7316,49.935,49.4313,49.8866,152057.0
2022-08-18 10:30:00,51.51,51.78,51.4,51.68,143912.0,49.8963,50.1578,49.7897,50.0609,143912.0
2022-08-18 11:00:00,51.68,51.78,51.55,51.66,92459.0,50.0609,50.1578,49.935,50.0416,92459.0
2022-08-18 11:30:00,51.66,52.01,51.59,51.9,409784.0,50.0416,50.3806,49.9738,50.274,409784.0
2022-08-18 12:00:00,51.93,51.95,51.59,51.64,90475.0,50.3031,50.3225,49.9738,50.0222,90475.0
2022-08-18 12:30:00,51.65,51.74,51.58,51.71,98778.0,50.0319,50.1191,49.9641,50.09,98778.0
2022-08-18 13:00:00,51.72,51.94,51.67,51.9,117109.0,50.0997,50.3128,50.0512,50.274,117109.0
2022-08-18 13:30:00,51.9,52.1,51.85,51.92,69750.0,50.274,50.4678,50.2256,50.2934,69750.0
2022-08-18 14:00:00,51.93,52.0,51.89,51.91,58123.0,50.3031,50.3709,50.2644,50.2837,58123.0
2022-08-18 14:30:00,51.91,51.98,51.85,51.94,64246.0,50.2837,50.3515,50.2256,50.3128,64246.0
2022-08-18 15:00:00,51.95,52.06,51.88,51.95,156260.0,50.3225,50.429,50.2547,50.3225,156260.0
2022-08-18 15:30:00,51.96,52.05,51.82,51.93,465144.0,50.3322,50.4193,50.1965,50.3031,465144.0
2022-08-19 09:30:00,51.12,51.12,50.56,50.57,197892.0,49.5185,49.5185,48.976,48.9857,197892.0
2022-08-19 10:00:00,50.56,50.57,50.2,50.38,247000.0,48.976,48.9857,48.6273,48.8017,247000.0
2022-08-19 10:30:00,50.39,50.55,50.23,50.23,67818.0,48.8113,48.9663,48.6564,48.6564,67818.0
2022-08-19 11:00:00,50.24,50.28,50.02,50.23,133726.0,48.666,48.7048,48.4529,48.6564,133726.0
2022-08-19 11:30:00,50.24,50.51,50.21,50.38,104311.0,48.666,48.9276,48.637,48.8017,104311.0
2022-08-19 12:00:00,50.36,50.38,50.2,50.22,109864.0,48.7823,48.8017,48.6273,48.6467,109864.0
2022-08-19 12:30:00,50.22,50.42,50.19,50.41,68994.0,48.6467,48.8404,48.6176,48.8307,68994.0
2022-08-19 13:00:00,50.42,50.42,50.28,50.3,124894.0,48.8404,48.8404,48.7048,48.7242,124894.0
2022-08-19 13:30:00,50.3,50.33,50.21,50.31,120583.0,48.7242,48.7532,48.637,48.7339,120583.0
2022-08-19 14:00:00,50.31,50.41,50.26,50.37,67144.0,48.7339,48.8307,48.6854,48.792,67144.0
2022-08-19 14:30:00,50.37,50.44,50.15,50.23,142174.0,48.792,48.8598,48.5789,48.6564,142174.0
2022-08-19 15:00:00,50.23,50.35,50.22,50.35,169626.0,48.6564,48.7726,48.6467,48.7726,169626.0
2022-08-19 15:30:00,50.35,50.38,50.23,50.27,415174.0,48.7726,48.8017,48.6564,48.6951,415174.0
2022-08-22 09:30:00,49.49,49.71,49.13,49.57,598278.0,47.9395,48.1526,47.5908,48.017,598278.0
2022-08-22 10:00:00,49.57,49.97,49.41,49.61,159872.0,48.017,48.4045,47.862,48.0558,159872.0
2022-08-22 10:30:00,49.6,49.99,49.43,49.86,185884.0,48.0461,48.4239,47.8814,48.2979,185884.0
2022-08-22 11:00:00,49.86,50.38,49.84,50.18,379765.0,48.2979,48.8017,48.2786,48.6079,379765.0
2022-08-22 11:30:00,50.19,50.4,50.09,50.19,69921.0,48.6176,48.821,48.5207,48.6176,69921.0
2022-08-22 12:00:00,50.19,50.38,50.1,50.2,62629.0,48.6176,48.8017,48.5304,48.6273,62629.0
2022-08-22 12:30:00,50.2,50.29,50.09,50.15,50385.0,48.6273,48.7145,48.5207,48.5789,50385.0
2022-08-22 13:00:00,50.15,50.15,49.85,49.88,108290.0,48.5789,48.5789,48.2883,48.3173,108290.0
2022-08-22 13:30:00,49.87,49.94,49.76,49.89,122203.0,48.3076,48.3754,48.2011,48.327,122203.0
2022-08-22 14:00:00,49.88,49.92,49.8,49.83,97374.0,48.3173,48.3561,48.2398,48.2689,97374.0
2022-08-22 14:30:00,49.83,49.99,49.82,49.93,61874.0,48.2689,48.4239,48.2592,48.3658,61874.0
2022-08-22 15:00:00,49.93,50.04,49.81,49.82,104271.0,48.3658,48.4723,48.2495,48.2592,104271.0
2022-08-22 15:30:00,49.82,49.85,49.57,49.79,468336.0,48.2592,48.2883,48.017,48.2301,468336.0
2022-08-23 09:30:00,50.24,51.74,50.2,51.68,515030.0,48.666,50.1191,48.6273,50.0609,515030.0
2022-08-23 10:00:00,51.67,51.82,51.24,51.25,264561.0,50.0512,50.1965,49.6347,49.6444,264561.0
2022-08-23 10:30:00,51.25,51.54,51.13,51.18,103517.0,49.6444,49.9253,49.5282,49.5766,103517.0
2022-08-23 11:00:00,51.18,51.53,50.93,51.34,274549.0,49.5766,49.9156,49.3344,49.7316,274549.0
2022-08-23 11:30:00,51.33,51.4,51.22,51.34,103863.0,49.7219,49.7897,49.6153,49.7316,103863.0
2022-08-23 12:00:00,51.33,51.35,51.03,51.05,67747.0,49.7219,49.7413,49.4313,49.4507,67747.0
2022-08-23 12:30:00,51.05,51.42,51.05,51.41,88075.0,49.4507,49.8091,49.4507,49.7994,88075.0
2022-08-23 13:00:00,51.41,51.46,51.11,51.23,97571.0,49.7994,49.8478,49.5088,49.625,97571.0
2022-08-23 13:30:00,51.24,51.3,50.9,50.99,108345.0,49.6347,49.6928,49.3054,49.3925,108345.0
2022-08-23 14:00:00,50.98,51.12,50.96,51.09,61960.0,49.3829,49.5185,49.3635,49.4894,61960.0
2022-08-23 14:30:00,51.09,51.11,50.99,51.08,49988.0,49.4894,49.5088,49.3925,49.4797,49988.0
2022-08-23 15:00:00,51.08,51.18,51.04,51.12,100928.0,49.4797,49.5766,49.441,49.5185,100928.0
2022-08-23 15:30:00,51.12,51.15,50.95,51.0,405026.0,49.5185,49.5475,49.3538,49.4022,405026.0
2022-08-24 09:30:00,50.94,51.33,50.45,51.1,441166.0,49.3441,49.7219,48.8695,49.4991,441166.0
2022-08-24 10:00:00,51.1,51.43,50.82,51.29,168341.0,49.4991,49.8188,49.2279,49.6831,168341.0
2022-08-24 10:30:00,51.3,51.53,51.03,51.37,134865.0,49.6928,49.9156,49.4313,49.7606,134865.0
2022-08-24 11:00:00,51.4,51.74,51.38,51.47,154395.0,49.7897,50.1191,49.7703,49.8575,154395.0
2022-08-24 11:30:00,51.48,51.56,51.41,51.45,118242.0,49.8672,49.9447,49.7994,49.8381,118242.0
2022-08-24 12:00:00,51.44,51.67,51.43,51.59,87334.0,49.8284,50.0512,49.8188,49.9738,87334.0
2022-08-24 12:30:00,51.58,51.59,51.23,51.3,96636.0,49.9641,49.9738,49.625,49.6928,96636.0
2022-08-24 13:00:00,51.3,51.51,51.3,51.39,50460.0,49.6928,49.8963,49.6928,49.78,50460.0
2022-08-24 13:30:00,51.38,51.48,51.32,51.47,41304.0,49.7703,49.8672,49.7122,49.8575,41304.0
2022-08-24 14:00:00,51.48,51.61,51.46,51.6,94136.0,49.8672,49.9931,49.8478,49.9834,94136.0
2022-08-24 14:30:00,51.6,51.63,51.48,51.59,52091.0,49.9834,50.0125,49.8672,49.9738,52091.0
2022-08-24 15:00:00,51.58,51.95,51.55,51.8,143950.0,49.9641,50.3225,49.935,50.1772,143950.0
2022-08-24 15:30:00,51.8,52.1,51.77,52.09,669130.0,50.1772,50.4678,50.1481,50.4581,669130.0
2022-08-25 09:30:00,52.69,52.91,52.35,52.78,312245.0,51.0393,51.2524,50.7099,51.1265,312245.0
2022-08-25 10:00:00,52.78,52.93,52.39,52.85,386354.0,51.1265,51.2718,50.7487,51.1943,386354.0
2022-08-25 10:30:00,52.86,52.98,52.48,52.57,203622.0,51.204,51.3202,50.8359,50.923,203622.0
2022-08-25 11:00:00,52.59,52.62,52.24,52.48,73283.0,50.9424,50.9715,50.6034,50.8359,73283.0
2022-08-25 11:30:00,52.49,52.53,52.35,52.49,57305.0,50.8456,50.8843,50.7099,50.8456,57305.0
2022-08-25 12:00:00,52.47,52.64,52.41,52.63,123490.0,50.8262,50.9909,50.7681,50.9812,123490.0
2022-08-25 12:30:00,52.62,52.75,52.57,52.75,62313.0,50.9715,51.0974,50.923,51.0974,62313.0
2022-08-25 13:00:00,52.72,52.9,52.7,52.86,172733.0,51.0683,51.2427,51.049,51.204,172733.0
2022-08-25 13:30:00,52.87,52.89,52.71,52.72,231215.0,51.2136,51.233,51.0587,51.0683,231215.0
2022-08-25 14:00:00,52.72,52.84,52.66,52.83,88636.0,51.0683,51.1846,51.0102,51.1749,88636.0
2022-08-25 14:30:00,52.82,52.91,52.76,52.9,115252.0,51.1652,51.2524,51.1071,51.2427,115252.0
2022-08-25 15:00:00,52.9,53.14,52.87,53.1,207549.0,51.2427,51.4752,51.2136,51.4364,207549.0
2022-08-25 15:30:00,53.1,53.47,53.08,53.47,519111.0,51.4364,51.7949,51.4171,51.7949,519111.0
2022-08-26 09:30:00,53.78,53.82,53.38,53.68,561223.0,52.0951,52.1339,51.7077,51.9983,561223.0
2022-08-26 10:00:00,53.69,53.86,52.76,52.99,399037.0,52.008,52.1726,51.1071,51.3299,399037.0
2022-08-26 10:30:00,52.98,52.99,52.56,52.8,286885.0,51.3202,51.3299,50.9134,51.1458,286885.0
2022-08-26 11:00:00,52.79,52.79,52.05,52.36,205255.0,51.1362,51.1362,50.4193,50.7196,205255.0
2022-08-26 11:30:00,52.35,52.56,52.3,52.51,114589.0,50.7099,50.9134,50.6615,50.8649,114589.0
2022-08-26 12:00:00,52.5,52.52,52.16,52.27,211974.0,50.8552,50.8746,50.5259,50.6324,211974.0
2022-08-26 12:30:00,52.27,52.4,52.1,52.4,78227.0,50.6324,50.7584,50.4678,50.7584,78227.0
2022-08-26 13:00:00,52.4,52.59,52.34,52.55,187602.0,50.7584,50.9424,50.7003,50.9037,187602.0
2022-08-26 13:30:00,52.55,52.59,52.39,52.49,119606.0,50.9037,50.9424,50.7487,50.8456,119606.0
2022-08-26 14:00:00,52.49,52.55,52.3,52.41,110057.0,50.8456,50.9037,50.6615,50.7681,110057.0
2022-08-26 14:30:00,52.41,52.44,52.19,52.23,119078.0,50.7681,50.7971,50.555,50.5937,119078.0
2022-08-26 15:00:00,52.23,52.3,52.03,52.2,173858.0,50.5937,50.6615,50.4,50.5646,173858.0
2022-08-26 15:30:00,52.2,52.21,51.97,52.05,487616.0,50.5646,50.5743,50.3418,50.4193,487616.0
2022-08-29 09:30:00,51.3,52.01,50.96,51.96,456507.0,49.6928,50.3806,49.3635,50.3322,456507.0
2022-08-29 10:00:00,51.93,52.32,51.77,51.93,571657.0,50.3031,50.6809,50.1481,50.3031,571657.0
2022-08-29 10:30:00,51.93,52.04,51.55,51.67,128645.0,50.3031,50.4097,49.935,50.0512,128645.0
2022-08-29 11:00:00,51.69,52.17,51.68,52.05,112425.0,50.0706,50.5356,50.0609,50.4193,112425.0
2022-08-29 11:30:00,52.07,52.23,51.96,52.21,154965.0,50.4387,50.5937,50.3322,50.5743,154965.0
2022-08-29 12:00:00,52.23,52.58,52.18,52.4,588621.0,50.5937,50.9327,50.5453,50.7584,588621.0
2022-08-29 12:30:00,52.4,52.4,52.13,52.29,96758.0,50.7584,50.7584,50.4968,50.6518,96758.0
2022-08-29 13:00:00,52.3,52.39,52.17,52.33,90764.0,50.6615,50.7487,50.5356,50.6906,90764.0
2022-08-29 13:30:00,52.34,52.56,52.32,52.53,78729.0,50.7003,50.9134,50.6809,50.8843,78729.0
2022-08-29 14:00:00,52.53,52.54,52.11,52.18,209847.0,50.8843,50.894,50.4775,50.5453,209847.0
2022-08-29 14:30:00,52.18,52.35,52.09,52.25,90505.0,50.5453,50.7099,50.4581,50.6131,90505.0
2022-08-29 15:00:00,52.24,52.35,51.9,51.91,145310.0,50.6034,50.7099,50.274,50.2837,145310.0
2022-08-29 15:30:00,51.9,52.02,51.72,51.74,454754.0,50.274,50.3903,50.0997,50.1191,454754.0
2022-08-30 09:30:00,51.56,51.56,49.82,49.98,1025274.0,49.9447,49.9447,48.2592,48.4142,1025274.0
2022-08-30 10:00:00,49.98,50.14,49.39,49.75,578797.0,48.4142,48.5692,47.8427,48.1914,578797.0
2022-08-30 10:30:00,49.74,49.81,49.01,49.47,341152.0,48.1817,48.2495,47.4746,47.9202,341152.0
2022-08-30 11:00:00,49.48,49.63,49.26,49.5,210642.0,47.9299,48.0752,47.7167,47.9492,210642.0
2022-08-30 11:30:00,49.47,49.64,49.36,49.53,128329.0,47.9202,48.0848,47.8136,47.9783,128329.0
2022-08-30 12:00:00,49.52,49.69,49.31,49.41,208255.0,47.9686,48.1333,47.7652,47.862,208255.0
2022-08-30 12:30:00,49.41,49.41,49.02,49.15,169590.0,47.862,47.862,47.4843,47.6102,169590.0
2022-08-30 13:00:00,49.15,49.27,49.02,49.19,112702.0,47.6102,47.7264,47.4843,47.6489,112702.0
2022-08-30 13:30:00,49.2,49.36,48.93,49.27,144173.0,47.6586,47.8136,47.3971,47.7264,144173.0
2022-08-30 14:00:00,49.26,49.36,49.16,49.18,113908.0,47.7167,47.8136,47.6199,47.6393,113908.0
2022-08-30 14:30:00,49.18,49.28,49.16,49.23,152466.0,47.6393,47.7361,47.6199,47.6877,152466.0
2022-08-30 15:00:00,49.23,49.63,49.23,49.44,259020.0,47.6877,48.0752,47.6877,47.8911,259020.0
2022-08-30 15:30:00,49.44,49.61,49.28,49.54,468741.0,47.8911,48.0558,47.7361,47.988,468741.0
2022-08-31 09:30:00,49.27,49.43,48.71,48.84,419960.0,47.7264,47.8814,47.184,47.3099,419960.0
2022-08-31 10:00:00,48.82,49.37,48.65,49.19,248082.0,47.2905,47.8233,47.1259,47.6489,248082.0
2022-08-31 10:30:00,49.18,49.58,48.97,49.26,181200.0,47.6393,48.0267,47.4358,47.7167,181200.0
2022-08-31 11:00:00,49.25,49.48,48.94,49.36,141134.0,47.7071,47.9299,47.4068,47.8136,141134.0
2022-08-31 11:30:00,49.35,49.67,49.35,49.6,129086.0,47.8039,48.1139,47.8039,48.0461,129086.0
2022-08-31 12:00:00,49.6,49.74,49.49,49.66,346364.0,48.0461,48.1817,47.9395,48.1042,346364.0
2022-08-31 12:30:00,49.67,49.76,49.52,49.6,90010.0,48.1139,48.2011,47.9686,48.0461,90010.0
2022-08-31 13:00:00,49.59,49.72,49.42,49.52,85376.0,48.0364,48.1623,47.8717,47.9686,85376.0
2022-08-31 13:30:00,49.53,49.58,49.36,49.44,82432.0,47.9783,48.0267,47.8136,47.8911,82432.0
2022-08-31 14:00:00,49.44,49.61,49.35,49.36,118123.0,47.8911,48.0558,47.8039,47.8136,118123.0
2022-08-31 14:30:00,49.36,49.4,49.15,49.24,143049.0,47.8136,47.8524,47.6102,47.6974,143049.0
2022-08-31 15:00:00,49.24,49.5,49.17,49.3,164479.0,47.6974,47.9492,47.6296,47.7555,164479.0
2022-08-31 15:30:00,49.3,49.48,49.09,49.11,539659.0,47.7555,47.9299,47.5521,47.5714,539659.0
2022-09-01 09:30:00,48.0,48.03,47.33,47.4,776792.0,46.4962,46.5253,45.8472,45.915,776792.0
2022-09-01 10:00:00,47.38,47.45,46.77,47.4,907903.0,45.8956,45.9635,45.3048,45.915,907903.0
2022-09-01 10:30:00,47.4,47.4,46.92,47.1,507952.0,45.915,45.915,45.4501,45.6244,507952.0
2022-09-01 11:00:00,47.09,47.44,47.02,47.16,413756.0,45.6147,45.9538,45.5469,45.6825,413756.0
2022-09-01 11:30:00,47.15,47.52,47.08,47.2,176680.0,45.6728,46.0313,45.605,45.7213,176680.0
2022-09-01 12:00:00,47.21,47.35,47.06,47.08,161496.0,45.731,45.8666,45.5857,45.605,161496.0
2022-09-01 12:30:00,47.08,47.08,46.78,46.85,143923.0,45.605,45.605,45.3144,45.3822,143923.0
2022-09-01 13:00:00,46.85,47.25,46.79,47.24,183905.0,45.3822,45.7697,45.3241,45.76,183905.0
2022-09-01 13:30:00,47.23,47.24,46.89,46.9,191960.0,45.7503,45.76,45.421,45.4307,191960.0
2022-09-01 14:00:00,46.9,47.2,46.81,47.2,245765.0,45.4307,45.7213,45.3435,45.7213,245765.0
2022-09-01 14:30:00,47.2,47.35,47.07,47.12,285431.0,45.7213,45.8666,45.5954,45.6438,285431.0
2022-09-01 15:00:00,47.11,47.33,46.96,46.96,375040.0,45.6341,45.8472,45.4888,45.4888,375040.0
2022-09-01 15:30:00,46.96,47.29,46.9,47.26,782282.0,45.4888,45.8085,45.4307,45.7794,782282.0
2022-09-02 09:30:00,48.55,48.69,47.73,47.78,852484.0,47.029,47.1646,46.2347,46.2831,852484.0
2022-09-02 10:00:00,47.79,48.32,47.58,48.22,364841.0,46.2928,46.8062,46.0894,46.7093,364841.0
2022-09-02 10:30:00,48.23,48.66,48.22,48.37,518859.0,46.719,47.1355,46.7093,46.8546,518859.0
2022-09-02 11:00:00,48.38,48.53,48.26,48.29,156323.0,46.8643,47.0096,46.7481,46.7771,156323.0
2022-09-02 11:30:00,48.3,48.6,48.25,48.59,109970.0,46.7868,47.0774,46.7384,47.0677,109970.0
2022-09-02 12:00:00,48.61,48.63,48.16,48.21,144668.0,47.0871,47.1065,46.6512,46.6996,144668.0
2022-09-02 12:30:00,48.2,48.28,47.99,48.09,176799.0,46.69,46.7674,46.4865,46.5834,176799.0
2022-09-02 13:00:00,48.08,48.08,47.54,47.57,236185.0,46.5737,46.5737,46.0506,46.0797,236185.0
2022-09-02 13:30:00,47.57,47.8,47.44,47.64,293653.0,46.0797,46.3025,45.9538,46.1475,293653.0
2022-09-02 14:00:00,47.63,47.97,47.62,47.94,165497.0,46.1378,46.4672,46.1281,46.4381,165497.0
2022-09-02 14:30:00,47.94,48.08,47.86,47.92,152042.0,46.4381,46.5737,46.3606,46.4187,152042.0
2022-09-02 15:00:00,47.93,48.12,47.73,47.84,189617.0,46.4284,46.6125,46.2347,46.3412,189617.0
2022-09-02 15:30:00,47.83,47.83,47.42,47.67,1154922.0,46.3315,46.3315,45.9344,46.1766,1154922.0
2022-09-06 09:30:00,48.57,49.14,48.15,48.41,419382.0,47.0484,47.6005,46.6415,46.8934,419382.0
2022-09-06 10:00:00,48.37,48.37,47.87,48.16,351878.0,46.8546,46.8546,46.3703,46.6512,351878.0
2022-09-06 10:30:00,48.16,48.49,47.91,48.37,245897.0,46.6512,46.9709,46.409,46.8546,245897.0
2022-09-06 11:00:00,48.36,48.64,48.25,48.38,390753.0,46.8449,47.1162,46.7384,46.8643,390753.0
2022-09-06 11:30:00,48.37,48.79,48.36,48.72,413788.0,46.8546,47.2615,46.8449,47.1937,413788.0
2022-09-06 12:00:00,48.72,48.76,48.35,48.45,336100.0,47.1937,47.2324,46.8353,46.9321,336100.0
2022-09-06 12:30:00,48.46,48.61,48.33,48.38,193604.0,46.9418,47.0871,46.8159,46.8643,193604.0
2022-09-06 13:00:00,48.38,48.38,48.04,48.07,139240.0,46.8643,46.8643,46.535,46.564,139240.0
2022-09-06 13:30:00,48.08,48.21,47.97,48.11,136583.0,46.5737,46.6996,46.4672,46.6028,136583.0
2022-09-06 14:00:00,48.1,48.34,48.07,48.16,167723.0,46.5931,46.8256,46.564,46.6512,167723.0
2022-09-06 14:30:00,48.19,48.24,48.02,48.07,109353.0,46.6803,46.7287,46.5156,46.564,109353.0
2022-09-06 15:00:00,48.07,48.17,47.85,47.92,147645.0,46.564,46.6609,46.3509,46.4187,147645.0
2022-09-06 15:30:00,47.91,48.09,47.71,48.01,599111.0,46.409,46.5834,46.2153,46.5059,599111.0
2022-09-07 09:30:00,47.5,47.61,46.87,47.56,502503.0,46.0119,46.1184,45.4016,46.07,502503.0
2022-09-07 10:00:00,47.54,47.58,47.12,47.54,278591.0,46.0506,46.0894,45.6438,46.0506,278591.0
2022-09-07 10:30:00,47.56,48.05,47.56,47.99,205919.0,46.07,46.5447,46.07,46.4865,205919.0
2022-09-07 11:00:00,47.99,48.14,47.9,47.95,175128.0,46.4865,46.6318,46.3994,46.4478,175128.0
2022-09-07 11:30:00,47.97,48.09,47.86,47.97,124150.0,46.4672,46.5834,46.3606,46.4672,124150.0
2022-09-07 12:00:00,47.97,48.1,47.71,47.81,82452.0,46.4672,46.5931,46.2153,46.3122,82452.0
2022-09-07 12:30:00,47.82,48.0,47.74,47.89,210767.0,46.3219,46.4962,46.2444,46.3897,210767.0
2022-09-07 13:00:00,47.89,48.19,47.89,48.06,94871.0,46.3897,46.6803,46.3897,46.5543,94871.0
2022-09-07 13:30:00,48.08,48.32,48.06,48.22,180023.0,46.5737,46.8062,46.5543,46.7093,180023.0
2022-09-07 14:00:00,48.23,48.37,48.13,48.23,125678.0,46.719,46.8546,46.6221,46.719,125678.0
2022-09-07 14:30:00,48.24,48.33,48.14,48.3,111398.0,46.7287,46.8159,46.6318,46.7868,111398.0
2022-09-07 15:00:00,48.27,48.5,48.23,48.5,126929.0,46.7578,46.9806,46.719,46.9806,126929.0
2022-09-07 15:30:00,48.5,48.58,48.31,48.42,377999.0,46.9806,47.058,46.7965,46.9031,377999.0
2022-09-08 09:30:00,48.34,48.68,47.86,48.52,617060.0,46.8256,47.1549,46.3606,46.9999,617060.0
2022-09-08 10:00:00,48.53,48.68,48.08,48.14,616767.0,47.0096,47.1549,46.5737,46.6318,616767.0
2022-09-08 10:30:00,48.14,48.74,48.09,48.66,350874.0,46.6318,47.213,46.5834,47.1355,350874.0
2022-09-08 11:00:00,48.66,48.95,48.55,48.83,161517.0,47.1355,47.4165,47.029,47.3002,161517.0
2022-09-08 11:30:00,48.83,48.9,48.67,48.78,141919.0,47.3002,47.368,47.1452,47.2518,141919.0
2022-09-08 12:00:00,48.79,48.82,48.12,48.22,175345.0,47.2615,47.2905,46.6125,46.7093,175345.0
2022-09-08 12:30:00,48.21,48.66,48.19,48.59,276730.0,46.6996,47.1355,46.6803,47.0677,276730.0
2022-09-08 13:00:00,48.6,48.9,48.53,48.78,153520.0,47.0774,47.368,47.0096,47.2518,153520.0
2022-09-08 13:30:00,48.81,48.91,48.51,48.68,150934.0,47.2808,47.3777,46.9902,47.1549,150934.0
2022-09-08 14:00:00,48.68,48.76,48.61,48.66,115635.0,47.1549,47.2324,47.0871,47.1355,115635.0
2022-09-08 14:30:00,48.65,48.75,48.4,48.45,208476.0,47.1259,47.2227,46.8837,46.9321,208476.0
2022-09-08 15:00:00,48.45,48.6,48.31,48.54,366712.0,46.9321,47.0774,46.7965,47.0193,366712.0
2022-09-08 15:30:00,48.54,48.76,48.48,48.74,420946.0,47.0193,47.2324,46.9612,47.213,420946.0
2022-09-09 09:30:00,49.7,50.11,49.57,50.07,344298.0,48.143,48.5401,48.017,48.5014,344298.0
2022-09-09 10:00:00,50.06,50.42,49.98,50.17,268509.0,48.4917,48.8404,48.4142,48.5982,268509.0
2022-09-09 10:30:00,50.18,50.21,49.87,49.91,142604.0,48.6079,48.637,48.3076,48.3464,142604.0
2022-09-09 11:00:00,49.91,49.94,49.67,49.68,234810.0,48.3464,48.3754,48.1139,48.1236,234810.0
2022-09-09 11:30:00,49.69,50.02,49.65,50.02,67391.0,48.1333,48.4529,48.0945,48.4529,67391.0
2022-09-09 12:00:00,50.01,50.13,49.93,50.06,105049.0,48.4432,48.5595,48.3658,48.4917,105049.0
2022-09-09 12:30:00,50.07,50.44,50.03,50.32,373712.0,48.5014,48.8598,48.4626,48.7435,373712.0
2022-09-09 13:00:00,50.33,50.46,50.2,50.42,202678.0,48.7532,48.8792,48.6273,48.8404,202678.0
2022-09-09 13:30:00,50.43,50.48,50.35,50.42,69291.0,48.8501,48.8985,48.7726,48.8404,69291.0
2022-09-09 14:00:00,50.4,50.41,50.24,50.34,58902.0,48.821,48.8307,48.666,48.7629,58902.0
2022-09-09 14:30:00,50.35,50.47,50.27,50.46,129935.0,48.7726,48.8888,48.6951,48.8792,129935.0
2022-09-09 15:00:00,50.46,50.68,50.44,50.65,259166.0,48.8792,49.0923,48.8598,49.0632,259166.0
2022-09-09 15:30:00,50.64,50.69,50.5,50.57,1003613.0,49.0535,49.1019,48.9179,48.9857,1003613.0
2022-09-12 09:30:00,51.31,51.42,50.42,51.23,676728.0,49.7025,49.8091,48.8404,49.625,676728.0
2022-09-12 10:00:00,51.24,51.3,50.9,51.13,273868.0,49.6347,49.6928,49.3054,49.5282,273868.0
2022-09-12 10:30:00,51.16,51.2,50.72,50.78,163862.0,49.5572,49.596,49.131,49.1891,163862.0
2022-09-12 11:00:00,50.78,50.85,50.5,50.78,326488.0,49.1891,49.2569,48.9179,49.1891,326488.0
2022-09-12 11:30:00,50.79,50.92,50.64,50.74,161501.0,49.1988,49.3247,49.0535,49.1504,161501.0
2022-09-12 12:00:00,50.75,50.81,50.54,50.59,157788.0,49.1601,49.2182,48.9566,49.0051,157788.0
2022-09-12 12:30:00,50.59,50.66,50.5,50.62,128727.0,49.0051,49.0729,48.9179,49.0341,128727.0
2022-09-12 13:00:00,50.63,50.78,50.54,50.71,205074.0,49.0438,49.1891,48.9566,49.1213,205074.0
2022-09-12 13:30:00,50.72,50.8,50.51,50.64,196145.0,49.131,49.2085,48.9276,49.0535,196145.0
2022-09-12 14:00:00,50.63,50.66,50.46,50.5,126577.0,49.0438,49.0729,48.8792,48.9179,126577.0
2022-09-12 14:30:00,50.5,50.61,50.35,50.61,548959.0,48.9179,49.0245,48.7726,49.0245,548959.0
2022-09-12 15:00:00,50.62,50.72,50.57,50.59,268831.0,49.0341,49.131,48.9857,49.0051,268831.0
2022-09-12 15:30:00,50.59,50.66,50.48,50.56,870872.0,49.0051,49.0729,48.8985,48.976,870872.0
2022-09-13 09:30:00,49.13,50.05,48.86,49.82,517334.0,47.5908,48.482,47.3293,48.2592,517334.0
2022-09-13 10:00:00,49.8,49.95,49.54,49.77,270272.0,48.2398,48.3851,47.988,48.2108,270272.0
2022-09-13 10:30:00,49.73,49.75,49.26,49.53,174146.0,48.172,48.1914,47.7167,47.9783,174146.0
2022-09-13 11:00:00,49.52,49.65,49.33,49.6,236653.0,47.9686,48.0945,47.7846,48.0461,236653.0
2022-09-13 11:30:00,49.57,49.71,49.41,49.47,117018.0,48.017,48.1526,47.862,47.9202,117018.0
2022-09-13 12:00:00,49.47,49.7,49.39,49.48,80973.0,47.9202,48.143,47.8427,47.9299,80973.0
2022-09-13 12:30:00,49.46,49.57,49.38,49.48,131952.0,47.9105,48.017,47.833,47.9299,131952.0
2022-09-13 13:00:00,49.47,49.62,49.26,49.45,194597.0,47.9202,48.0655,47.7167,47.9008,194597.0
2022-09-13 13:30:00,49.45,49.51,49.25,49.29,121436.0,47.9008,47.9589,47.7071,47.7458,121436.0
2022-09-13 14:00:00,49.3,49.36,49.14,49.17,187705.0,47.7555,47.8136,47.6005,47.6296,187705.0
2022-09-13 14:30:00,49.18,49.23,48.95,49.02,184416.0,47.6393,47.6877,47.4165,47.4843,184416.0
2022-09-13 15:00:00,49.03,49.09,48.85,48.87,275708.0,47.494,47.5521,47.3196,47.339,275708.0
2022-09-13 15:30:00,48.86,48.87,48.53,48.69,621378.0,47.3293,47.339,47.0096,47.1646,621378.0
2022-09-14 09:30:00,48.21,48.33,47.55,47.65,844632.0,46.6996,46.8159,46.0603,46.1572,844632.0
2022-09-14 10:00:00,47.65,47.8,46.86,46.86,605109.0,46.1572,46.3025,45.3919,45.3919,605109.0
2022-09-14 10:30:00,46.88,47.52,46.83,47.41,316603.0,45.4113,46.0313,45.3629,45.9247,316603.0
2022-09-14 11:00:00,47.41,47.51,47.15,47.31,221620.0,45.9247,46.0216,45.6728,45.8278,221620.0
2022-09-14 11:30:00,47.32,47.54,47.25,47.39,146383.0,45.8375,46.0506,45.7697,45.9053,146383.0
2022-09-14 12:00:00,47.41,47.49,47.24,47.36,142139.0,45.9247,46.0022,45.76,45.8763,142139.0
2022-09-14 12:30:00,47.38,47.68,47.35,47.51,206460.0,45.8956,46.1862,45.8666,46.0216,206460.0
2022-09-14 13:00:00,47.51,47.58,47.29,47.34,281377.0,46.0216,46.0894,45.8085,45.8569,281377.0
2022-09-14 13:30:00,47.33,47.36,47.05,47.06,201842.0,45.8472,45.8763,45.576,45.5857,201842.0
2022-09-14 14:00:00,47.06,47.23,46.98,47.14,247595.0,45.5857,45.7503,45.5082,45.6632,247595.0
2022-09-14 14:30:00,47.14,47.28,47.01,47.04,254765.0,45.6632,45.7988,45.5372,45.5663,254765.0
2022-09-14 15:00:00,47.04,47.19,46.63,46.74,704352.0,45.5663,45.7116,45.1691,45.2757,704352.0
2022-09-14 15:30:00,46.73,47.25,46.59,47.23,1075320.0,45.266,45.7697,45.1304,45.7503,1075320.0
2022-09-15 09:30:00,47.07,47.51,46.55,47.45,488136.0,45.5954,46.0216,45.0916,45.9635,488136.0
2022-09-15 10:00:00,47.46,47.58,46.96,46.96,410087.0,45.9731,46.0894,45.4888,45.4888,410087.0
2022-09-15 10:30:00,46.95,47.07,46.41,46.44,277506.0,45.4791,45.5954,44.956,44.9851,277506.0
2022-09-15 11:00:00,46.42,46.6,46.09,46.55,542053.0,44.9657,45.1401,44.6461,45.0916,542053.0
2022-09-15 11:30:00,46.55,46.56,46.22,46.36,184985.0,45.0916,45.1013,44.772,44.9076,184985.0
2022-09-15 12:00:00,46.36,46.46,46.07,46.36,207746.0,44.9076,45.0045,44.6267,44.9076,207746.0
2022-09-15 12:30:00,46.36,46.55,46.32,46.54,152300.0,44.9076,45.0916,44.8689,45.082,152300.0
2022-09-15 13:00:00,46.56,46.86,46.55,46.79,125166.0,45.1013,45.3919,45.0916,45.3241,125166.0
2022-09-15 13:30:00,46.8,46.8,46.47,46.54,168360.0,45.3338,45.3338,45.0142,45.082,168360.0
2022-09-15 14:00:00,46.53,46.53,46.36,46.46,111472.0,45.0723,45.0723,44.9076,45.0045,111472.0
2022-09-15 14:30:00,46.46,46.53,46.21,46.25,233369.0,45.0045,45.0723,44.7623,44.801,233369.0
2022-09-15 15:00:00,46.25,46.25,45.8,45.83,449025.0,44.801,44.801,44.3651,44.3942,449025.0
2022-09-15 15:30:00,45.81,45.98,45.74,45.93,1105137.0,44.3748,44.5395,44.307,44.4911,1105137.0
2022-09-16 09:30:00,45.49,45.49,44.86,45.12,593552.0,44.0649,44.0649,43.4546,43.7064,593552.0
2022-09-16 10:00:00,45.13,45.92,45.12,45.58,617809.0,43.7161,44.4814,43.7064,44.152,617809.0
2022-09-16 10:30:00,45.6,45.93,45.57,45.65,760981.0,44.1714,44.4911,44.1423,44.2198,760981.0
2022-09-16 11:00:00,45.65,45.92,45.46,45.61,686280.0,44.2198,44.4814,44.0358,44.1811,686280.0
2022-09-16 11:30:00,45.61,45.7,45.36,45.48,584958.0,44.1811,44.2683,43.9389,44.0552,584958.0
2022-09-16 12:00:00,45.47,45.47,44.98,45.02,278328.0,44.0455,44.0455,43.5708,43.6096,278328.0
2022-09-16 12:30:00,45.03,45.29,44.9,45.21,229024.0,43.6193,43.8711,43.4933,43.7936,229024.0
2022-09-16 13:00:00,45.2,45.33,45.1,45.14,180271.0,43.7839,43.9099,43.6871,43.7258,180271.0
2022-09-16 13:30:00,45.14,45.27,44.88,44.94,425761.0,43.7258,43.8517,43.474,43.5321,425761.0
2022-09-16 14:00:00,44.94,45.13,44.84,45.05,315238.0,43.5321,43.7161,43.4352,43.6386,315238.0
2022-09-16 14:30:00,45.04,45.14,44.95,45.07,290308.0,43.629,43.7258,43.5418,43.658,290308.0
2022-09-16 15:00:00,45.07,45.25,44.92,44.96,311482.0,43.658,43.8324,43.5127,43.5515,311482.0
2022-09-16 15:30:00,44.96,45.39,44.87,45.35,1087185.0,43.5515,43.968,43.4643,43.9292,1087185.0
2022-09-19 09:30:00,44.25,45.95,44.15,45.78,578879.0,43.0463,44.7,42.949,44.5347,578879.0
2022-09-19 10:00:00,45.78,46.1,45.44,46.02,273821.0,44.5347,44.846,44.2039,44.7681,273821.0
2022-09-19 10:30:00,46.03,46.32,45.92,46.15,273777.0,44.7779,45.06,44.6709,44.8946,273777.0
2022-09-19 11:00:00,46.15,46.41,46.0,46.03,353505.0,44.8946,45.1475,44.7487,44.7779,353505.0
2022-09-19 11:30:00,46.02,46.35,45.95,46.1,428410.0,44.7681,45.0892,44.7,44.846,428410.0
2022-09-19 12:00:00,46.1,46.37,46.1,46.17,228614.0,44.846,45.1086,44.846,44.9141,228614.0
2022-09-19 12:30:00,46.16,46.32,46.12,46.29,155866.0,44.9043,45.06,44.8654,45.0308,155866.0
2022-09-19 13:00:00,46.3,46.37,46.18,46.31,164479.0,45.0405,45.1086,44.9238,45.0503,164479.0
2022-09-19 13:30:00,46.3,46.45,46.19,46.43,519848.0,45.0405,45.1864,44.9335,45.167,519848.0
2022-09-19 14:00:00,46.44,46.46,46.34,46.41,632931.0,45.1767,45.1962,45.0794,45.1475,632931.0
2022-09-19 14:30:00,46.41,46.68,46.4,46.65,877000.0,45.1475,45.4102,45.1378,45.381,877000.0
2022-09-19 15:00:00,46.66,47.0,46.65,46.97,1169687.0,45.3907,45.7215,45.381,45.6923,1169687.0
2022-09-19 15:30:00,46.98,47.08,46.85,46.89,1059118.0,45.702,45.7993,45.5756,45.6145,1059118.0
2022-09-20 09:30:00,46.1,46.14,45.32,45.5,457474.0,44.846,44.8849,44.0872,44.2623,457474.0
2022-09-20 10:00:00,45.5,45.63,45.2,45.54,245433.0,44.2623,44.3887,43.9704,44.3012,245433.0
2022-09-20 10:30:00,45.52,45.55,45.18,45.43,92998.0,44.2817,44.3109,43.951,44.1942,92998.0
2022-09-20 11:00:00,45.43,45.67,45.3,45.37,86185.0,44.1942,44.4277,44.0677,44.1358,86185.0
2022-09-20 11:30:00,45.36,45.56,45.35,45.49,187527.0,44.1261,44.3207,44.1164,44.2526,187527.0
2022-09-20 12:00:00,45.49,45.63,45.4,45.42,157170.0,44.2526,44.3887,44.165,44.1845,157170.0
2022-09-20 12:30:00,45.42,45.5,45.33,45.49,76713.0,44.1845,44.2623,44.0969,44.2526,76713.0
2022-09-20 13:00:00,45.5,45.57,45.37,45.4,113036.0,44.2623,44.3304,44.1358,44.165,113036.0
2022-09-20 13:30:00,45.39,45.46,45.28,45.34,171948.0,44.1553,44.2234,44.0483,44.1066,171948.0
2022-09-20 14:00:00,45.34,45.52,45.3,45.46,177238.0,44.1066,44.2817,44.0677,44.2234,177238.0
2022-09-20 14:30:00,45.45,45.57,45.28,45.52,157387.0,44.2136,44.3304,44.0483,44.2817,157387.0
2022-09-20 15:00:00,45.51,45.69,45.47,45.65,240004.0,44.272,44.4471,44.2331,44.4082,240004.0
2022-09-20 15:30:00,45.65,45.81,45.57,45.63,508888.0,44.4082,44.5639,44.3304,44.3887,508888.0
2022-09-21 09:30:00,46.03,46.25,45.44,45.46,571761.0,44.7779,44.9919,44.2039,44.2234,571761.0
2022-09-21 10:00:00,45.45,46.01,45.38,45.97,390475.0,44.2136,44.7584,44.1456,44.7195,390475.0
2022-09-21 10:30:00,45.98,46.0,45.46,45.56,319881.0,44.7292,44.7487,44.2234,44.3207,319881.0
2022-09-21 11:00:00,45.56,45.67,45.4,45.62,140196.0,44.3207,44.4277,44.165,44.379,140196.0
2022-09-21 11:30:00,45.6,45.65,45.5,45.63,95162.0,44.3596,44.4082,44.2623,44.3887,95162.0
2022-09-21 12:00:00,45.63,45.72,45.55,45.61,59353.0,44.3887,44.4763,44.3109,44.3693,59353.0
2022-09-21 12:30:00,45.63,45.67,45.39,45.5,176314.0,44.3887,44.4277,44.1553,44.2623,176314.0
2022-09-21 13:00:00,45.49,45.64,45.43,45.63,232502.0,44.2526,44.3985,44.1942,44.3887,232502.0
2022-09-21 13:30:00,45.63,45.73,45.59,45.65,173545.0,44.3887,44.486,44.3498,44.4082,173545.0
2022-09-21 14:00:00,45.65,45.65,44.76,44.96,725367.0,44.4082,44.4082,43.5424,43.737,725367.0
2022-09-21 14:30:00,44.93,46.41,44.8,46.17,977644.0,43.7078,45.1475,43.5813,44.9141,977644.0
2022-09-21 15:00:00,46.18,46.24,45.29,45.3,443285.0,44.9238,44.9822,44.058,44.0677,443285.0
2022-09-21 15:30:00,45.29,45.36,44.66,44.67,868483.0,44.058,44.1261,43.4451,43.4549,868483.0
2022-09-22 09:30:00,45.23,45.57,44.36,44.48,569274.0,43.9996,44.3304,43.1533,43.27,569274.0
2022-09-22 10:00:00,44.45,44.79,44.23,44.64,226224.0,43.2408,43.5716,43.0268,43.4257,226224.0
2022-09-22 10:30:00,44.63,44.72,44.22,44.26,261953.0,43.416,43.5035,43.0171,43.056,261953.0
2022-09-22 11:00:00,44.22,44.41,44.12,44.34,263880.0,43.0171,43.2019,42.9198,43.1338,263880.0
2022-09-22 11:30:00,44.35,44.48,44.15,44.17,132877.0,43.1436,43.27,42.949,42.9685,132877.0
2022-09-22 12:00:00,44.16,44.39,44.12,44.24,164181.0,42.9587,43.1825,42.9198,43.0366,164181.0
2022-09-22 12:30:00,44.23,44.41,44.17,44.27,281988.0,43.0268,43.2019,42.9685,43.0657,281988.0
2022-09-22 13:00:00,44.27,44.3,43.95,44.02,248139.0,43.0657,43.0949,42.7545,42.8225,248139.0
2022-09-22 13:30:00,44.01,44.25,43.97,44.17,329795.0,42.8128,43.0463,42.7739,42.9685,329795.0
2022-09-22 14:00:00,44.16,44.18,43.83,43.93,179184.0,42.9587,42.9782,42.6377,42.735,179184.0
2022-09-22 14:30:00,43.92,44.04,43.83,43.97,157940.0,42.7253,42.842,42.6377,42.7739,157940.0
2022-09-22 15:00:00,43.98,44.25,43.98,44.11,272438.0,42.7836,43.0463,42.7836,42.9101,272438.0
2022-09-22 15:30:00,44.11,44.26,43.92,43.92,533595.0,42.9101,43.056,42.7253,42.7253,533595.0
2022-09-23 09:30:00,42.6,42.65,41.66,41.71,872029.0,41.4412,41.4898,40.5267,40.5754,872029.0
2022-09-23 10:00:00,41.7,42.02,41.55,41.97,767568.0,40.5657,40.877,40.4197,40.8283,767568.0
2022-09-23 10:30:00,41.96,41.96,41.58,41.59,329242.0,40.8186,40.8186,40.4489,40.4586,329242.0
2022-09-23 11:00:00,41.59,41.69,41.45,41.63,383515.0,40.4586,40.5559,40.3225,40.4976,383515.0
2022-09-23 11:30:00,41.64,41.74,41.38,41.5,207890.0,40.5073,40.6046,40.2544,40.3711,207890.0
2022-09-23 12:00:00,41.5,41.53,41.29,41.29,134861.0,40.3711,40.4003,40.1668,40.1668,134861.0
2022-09-23 12:30:00,41.28,41.56,41.19,41.53,374288.0,40.1571,40.4295,40.0695,40.4003,374288.0
2022-09-23 13:00:00,41.53,41.71,41.42,41.42,333344.0,40.4003,40.5754,40.2933,40.2933,333344.0
2022-09-23 13:30:00,41.43,41.51,41.28,41.37,221653.0,40.303,40.3808,40.1571,40.2446,221653.0
2022-09-23 14:00:00,41.37,41.42,41.15,41.35,248161.0,40.2446,40.2933,40.0306,40.2252,248161.0
2022-09-23 14:30:00,41.34,41.34,40.98,41.04,246186.0,40.2154,40.2154,39.8652,39.9236,246186.0
2022-09-23 15:00:00,41.03,41.52,41.03,41.45,494750.0,39.9139,40.3906,39.9139,40.3225,494750.0
2022-09-23 15:30:00,41.44,41.73,41.41,41.59,941036.0,40.3127,40.5948,40.2835,40.4586,941036.0
2022-09-26 09:30:00,41.01,41.93,41.0,41.78,612384.0,39.8944,40.7894,39.8847,40.6435,612384.0
2022-09-26 10:00:00,41.79,42.42,41.64,42.29,483549.0,40.6532,41.2661,40.5073,41.1396,483549.0
2022-09-26 10:30:00,42.3,42.3,41.85,41.96,242206.0,41.1493,41.1493,40.7116,40.8186,242206.0
2022-09-26 11:00:00,41.95,42.0,41.54,41.54,348672.0,40.8089,40.8575,40.41,40.41,348672.0
2022-09-26 11:30:00,41.54,41.7,41.3,41.39,147355.0,40.41,40.5657,40.1765,40.2641,147355.0
2022-09-26 12:00:00,41.39,41.45,41.17,41.21,88209.0,40.2641,40.3225,40.0501,40.089,88209.0
2022-09-26 12:30:00,41.19,41.33,41.03,41.27,328660.0,40.0695,40.2057,39.9139,40.1474,328660.0
2022-09-26 13:00:00,41.27,41.27,40.79,40.92,434731.0,40.1474,40.1474,39.6804,39.8069,434731.0
2022-09-26 13:30:00,40.91,41.05,40.78,40.8,342277.0,39.7971,39.9333,39.6707,39.6901,342277.0
2022-09-26 14:00:00,40.8,41.09,40.78,40.8,269262.0,39.6901,39.9722,39.6707,39.6901,269262.0
2022-09-26 14:30:00,40.78,41.16,40.76,41.07,311891.0,39.6707,40.0403,39.6512,39.9528,311891.0
2022-09-26 15:00:00,41.07,41.19,40.94,40.99,511003.0,39.9528,40.0695,39.8263,39.875,511003.0
2022-09-26 15:30:00,41.0,41.24,40.91,40.94,597288.0,39.8847,40.1182,39.7971,39.8263,597288.0
2022-09-27 09:30:00,41.82,42.4,41.7,42.24,569092.0,40.6824,41.2466,40.5657,41.091,569092.0
2022-09-27 10:00:00,42.25,42.52,41.71,42.2,543992.0,41.1007,41.3633,40.5754,41.0521,543992.0
2022-09-27 10:30:00,42.21,42.59,42.21,42.56,394885.0,41.0618,41.4314,41.0618,41.4023,394885.0
2022-09-27 11:00:00,42.56,42.61,42.14,42.22,337305.0,41.4023,41.4509,40.9937,41.0715,337305.0
2022-09-27 11:30:00,42.22,42.32,41.96,41.97,172452.0,41.0715,41.1688,40.8186,40.8283,172452.0
2022-09-27 12:00:00,41.96,41.97,41.57,41.73,251168.0,40.8186,40.8283,40.4392,40.5948,251168.0
2022-09-27 12:30:00,41.73,41.85,41.47,41.74,145271.0,40.5948,40.7116,40.3419,40.6046,145271.0
2022-09-27 13:00:00,41.71,41.72,41.52,41.61,206242.0,40.5754,40.5851,40.3906,40.4781,206242.0
2022-09-27 13:30:00,41.6,41.77,41.5,41.77,166431.0,40.4684,40.6338,40.3711,40.6338,166431.0
2022-09-27 14:00:00,41.76,41.93,41.75,41.92,228325.0,40.624,40.7894,40.6143,40.7797,228325.0
2022-09-27 14:30:00,41.93,42.29,41.84,42.25,272350.0,40.7894,41.1396,40.7018,41.1007,272350.0
2022-09-27 15:00:00,42.24,42.25,42.04,42.19,239333.0,41.091,41.1007,40.8964,41.0423,239333.0
2022-09-27 15:30:00,42.18,42.2,41.98,42.09,592076.0,41.0326,41.0521,40.838,40.945,592076.0
2022-09-28 09:30:00,42.33,42.96,42.04,42.89,1090928.0,41.1785,41.7914,40.8964,41.7233,1090928.0
2022-09-28 10:00:00,42.89,43.14,42.76,43.14,505367.0,41.7233,41.9665,41.5968,41.9665,505367.0
2022-09-28 10:30:00,43.14,43.33,42.87,43.12,533446.0,41.9665,42.1513,41.7038,41.947,533446.0
2022-09-28 11:00:00,43.11,43.66,43.06,43.52,561665.0,41.9373,42.4723,41.8887,42.3361,561665.0
2022-09-28 11:30:00,43.54,43.69,43.33,43.65,274494.0,42.3556,42.5015,42.1513,42.4626,274494.0
2022-09-28 12:00:00,43.65,43.76,43.49,43.51,191636.0,42.4626,42.5696,42.307,42.3264,191636.0
2022-09-28 12:30:00,43.51,43.6,43.4,43.47,165742.0,42.3264,42.414,42.2194,42.2875,165742.0
2022-09-28 13:00:00,43.48,43.75,43.44,43.67,630056.0,42.2972,42.5599,42.2583,42.4821,630056.0
2022-09-28 13:30:00,43.68,43.87,43.64,43.85,356632.0,42.4918,42.6766,42.4529,42.6572,356632.0
2022-09-28 14:00:00,43.85,44.06,43.85,43.96,457268.0,42.6572,42.8615,42.6572,42.7642,457268.0
2022-09-28 14:30:00,43.96,44.12,43.9,43.94,519502.0,42.7642,42.9198,42.7058,42.7447,519502.0
2022-09-28 15:00:00,43.93,44.11,43.92,44.09,172939.0,42.735,42.9101,42.7253,42.8906,172939.0
2022-09-28 15:30:00,44.09,44.28,44.03,44.04,563034.0,42.8906,43.0755,42.8323,42.842,563034.0
2022-09-29 09:30:00,43.86,43.93,42.76,42.91,614183.0,42.6669,42.735,41.5968,41.7427,614183.0
2022-09-29 10:00:00,42.89,42.92,42.38,42.59,351403.0,41.7233,41.7525,41.2272,41.4314,351403.0
2022-09-29 10:30:00,42.59,42.85,42.31,42.81,269050.0,41.4314,41.6844,41.1591,41.6455,269050.0
2022-09-29 11:00:00,42.8,43.13,42.73,42.92,398895.0,41.6357,41.9568,41.5676,41.7525,398895.0
2022-09-29 11:30:00,42.92,43.21,42.85,42.97,266681.0,41.7525,42.0346,41.6844,41.8011,266681.0
2022-09-29 12:00:00,42.96,43.22,42.9,43.05,399679.0,41.7914,42.0443,41.733,41.8789,399679.0
2022-09-29 12:30:00,43.03,43.18,42.94,43.02,145174.0,41.8595,42.0054,41.7719,41.8497,145174.0
2022-09-29 13:00:00,43.0,43.0,42.82,42.91,107537.0,41.8303,41.8303,41.6552,41.7427,107537.0
2022-09-29 13:30:00,42.89,42.98,42.6,42.61,203713.0,41.7233,41.8108,41.4412,41.4509,203713.0
2022-09-29 14:00:00,42.61,42.72,42.54,42.71,250461.0,41.4509,41.5579,41.3828,41.5482,250461.0
2022-09-29 14:30:00,42.7,42.79,42.6,42.63,206788.0,41.5385,41.626,41.4412,41.4704,206788.0
2022-09-29 15:00:00,42.63,42.91,42.6,42.84,230271.0,41.4704,41.7427,41.4412,41.6746,230271.0
2022-09-29 15:30:00,42.85,43.28,42.84,43.24,489414.0,41.6844,42.1027,41.6746,42.0638,489414.0
2022-09-30 09:30:00,42.81,43.26,42.3,43.19,685469.0,41.6455,42.0832,41.1493,42.0151,685469.0
2022-09-30 10:00:00,43.21,43.4,43.07,43.39,282691.0,42.0346,42.2194,41.8984,42.2097,282691.0
2022-09-30 10:30:00,43.4,43.63,43.3,43.45,216872.0,42.2194,42.4432,42.1221,42.2681,216872.0
2022-09-30 11:00:00,43.46,43.74,43.37,43.63,241307.0,42.2778,42.5502,42.1902,42.4432,241307.0
2022-09-30 11:30:00,43.64,43.7,43.44,43.46,206309.0,42.4529,42.5113,42.2583,42.2778,206309.0
2022-09-30 12:00:00,43.45,43.45,43.1,43.18,287837.0,42.2681,42.2681,41.9276,42.0054,287837.0
2022-09-30 12:30:00,43.17,43.34,43.08,43.3,267229.0,41.9957,42.161,41.9081,42.1221,267229.0
2022-09-30 13:00:00,43.3,43.42,43.18,43.27,256756.0,42.1221,42.2389,42.0054,42.0929,256756.0
2022-09-30 13:30:00,43.27,43.31,43.0,43.02,211631.0,42.0929,42.1319,41.8303,41.8497,211631.0
2022-09-30 14:00:00,43.02,43.07,42.86,42.91,174083.0,41.8497,41.8984,41.6941,41.7427,174083.0
2022-09-30 14:30:00,42.91,42.96,42.59,42.61,316677.0,41.7427,41.7914,41.4314,41.4509,316677.0
2022-09-30 15:00:00,42.61,42.85,42.52,42.69,323851.0,41.4509,41.6844,41.3633,41.5287,323851.0
2022-09-30 15:30:00,42.7,42.74,42.41,42.49,773603.0,41.5385,41.5774,41.2563,41.3342,773603.0
2022-10-03 09:30:00,43.59,44.59,43.54,44.36,529331.0,42.4042,43.377,42.3556,43.1533,529331.0
2022-10-03 10:00:00,44.4,45.1,44.39,45.0,366886.0,43.1922,43.8732,43.1825,43.7759,366886.0
2022-10-03 10:30:00,45.03,45.37,44.9,45.32,373831.0,43.8051,44.1358,43.6786,44.0872,373831.0
2022-10-03 11:00:00,45.32,45.51,45.27,45.4,364481.0,44.0872,44.272,44.0385,44.165,364481.0
2022-10-03 11:30:00,45.39,45.5,45.26,45.29,239522.0,44.1553,44.2623,44.0288,44.058,239522.0
2022-10-03 12:00:00,45.29,45.53,45.24,45.3,215411.0,44.058,44.2915,44.0094,44.0677,215411.0
2022-10-03 12:30:00,45.27,45.39,45.2,45.39,178142.0,44.0385,44.1553,43.9704,44.1553,178142.0
2022-10-03 13:00:00,45.39,45.67,45.38,45.58,239908.0,44.1553,44.4277,44.1456,44.3401,239908.0
2022-10-03 13:30:00,45.58,45.78,45.54,45.55,330767.0,44.3401,44.5347,44.3012,44.3109,330767.0
2022-10-03 14:00:00,45.57,45.7,45.5,45.69,277933.0,44.3304,44.4568,44.2623,44.4471,277933.0
2022-10-03 14:30:00,45.68,45.73,45.58,45.66,252677.0,44.4374,44.486,44.3401,44.4179,252677.0
2022-10-03 15:00:00,45.66,45.72,45.53,45.6,258842.0,44.4179,44.4763,44.2915,44.3596,258842.0
2022-10-03 15:30:00,45.61,45.68,45.46,45.56,910129.0,44.3693,44.4374,44.2234,44.3207,910129.0
2022-10-04 09:30:00,46.82,46.88,46.51,46.69,595013.0,45.5464,45.6047,45.2448,45.4199,595013.0
2022-10-04 10:00:00,46.69,46.94,46.59,46.59,354478.0,45.4199,45.6631,45.3226,45.3226,354478.0
2022-10-04 10:30:00,46.58,47.14,46.57,47.1,256473.0,45.3129,45.8577,45.3032,45.8188,256473.0
2022-10-04 11:00:00,47.11,47.28,47.02,47.27,197011.0,45.8285,45.9939,45.7409,45.9841,197011.0
2022-10-04 11:30:00,47.26,47.31,47.12,47.26,165946.0,45.9744,46.023,45.8382,45.9744,165946.0
2022-10-04 12:00:00,47.26,47.3,47.05,47.16,131454.0,45.9744,46.0133,45.7701,45.8771,131454.0
2022-10-04 12:30:00,47.15,47.21,46.92,46.96,107802.0,45.8674,45.9258,45.6437,45.6826,107802.0
2022-10-04 13:00:00,46.95,46.98,46.52,46.66,106860.0,45.6728,45.702,45.2545,45.3907,106860.0
2022-10-04 13:30:00,46.66,46.85,46.59,46.82,164184.0,45.3907,45.5756,45.3226,45.5464,164184.0
2022-10-04 14:00:00,46.82,46.93,46.77,46.82,153369.0,45.5464,45.6534,45.4977,45.5464,153369.0
2022-10-04 14:30:00,46.81,47.0,46.81,46.98,116416.0,45.5367,45.7215,45.5367,45.702,116416.0
2022-10-04 15:00:00,46.97,47.08,46.8,47.06,144290.0,45.6923,45.7993,45.5269,45.7799,144290.0
2022-10-04 15:30:00,47.05,47.3,46.97,47.3,458252.0,45.7701,46.0133,45.6923,46.0133,458252.0
2022-10-05 09:30:00,46.56,46.81,46.18,46.48,452020.0,45.2935,45.5367,44.9238,45.2156,452020.0
2022-10-05 10:00:00,46.46,46.46,45.83,45.93,352862.0,45.1962,45.1962,44.5833,44.6806,352862.0
2022-10-05 10:30:00,45.92,46.22,45.89,46.17,183470.0,44.6709,44.9627,44.6417,44.9141,183470.0
2022-10-05 11:00:00,46.17,46.39,46.16,46.37,153461.0,44.9141,45.1281,44.9043,45.1086,153461.0
2022-10-05 11:30:00,46.37,46.57,46.3,46.4,100774.0,45.1086,45.3032,45.0405,45.1378,100774.0
2022-10-05 12:00:00,46.41,46.73,46.26,46.56,258883.0,45.1475,45.4588,45.0016,45.2935,258883.0
2022-10-05 12:30:00,46.55,46.8,46.54,46.69,114935.0,45.2837,45.5269,45.274,45.4199,114935.0
2022-10-05 13:00:00,46.69,47.16,46.68,46.97,137739.0,45.4199,45.8771,45.4102,45.6923,137739.0
2022-10-05 13:30:00,46.97,47.03,46.9,46.93,83527.0,45.6923,45.7507,45.6242,45.6534,83527.0
2022-10-05 14:00:00,46.94,47.08,46.92,47.01,124934.0,45.6631,45.7993,45.6437,45.7312,124934.0
2022-10-05 14:30:00,47.02,47.22,46.96,47.2,118642.0,45.7409,45.9355,45.6826,45.916,118642.0
2022-10-05 15:00:00,47.2,47.37,47.19,47.29,212164.0,45.916,46.0814,45.9063,46.0036,212164.0
2022-10-05 15:30:00,47.29,47.41,47.1,47.15,332238.0,46.0036,46.1203,45.8188,45.8674,332238.0
2022-10-06 09:30:00,46.58,47.75,46.45,47.3,483348.0,45.3129,46.4511,45.1864,46.0133,483348.0
2022-10-06 10:00:00,47.32,47.33,46.52,46.55,516062.0,46.0328,46.0425,45.2545,45.2837,516062.0
2022-10-06 10:30:00,46.53,47.04,46.45,47.01,174110.0,45.2643,45.7604,45.1864,45.7312,174110.0
2022-10-06 11:00:00,47.02,47.03,46.8,46.9,227721.0,45.7409,45.7507,45.5269,45.6242,227721.0
2022-10-06 11:30:00,46.89,47.07,46.72,46.74,208265.0,45.6145,45.7896,45.4491,45.4686,208265.0
2022-10-06 12:00:00,46.72,47.01,46.64,46.99,181086.0,45.4491,45.7312,45.3713,45.7118,181086.0
2022-10-06 12:30:00,46.99,47.14,46.9,46.98,168431.0,45.7118,45.8577,45.6242,45.702,168431.0
2022-10-06 13:00:00,46.99,47.11,46.87,47.05,208661.0,45.7118,45.8285,45.595,45.7701,208661.0
2022-10-06 13:30:00,47.04,47.11,46.9,47.05,103186.0,45.7604,45.8285,45.6242,45.7701,103186.0
2022-10-06 14:00:00,47.05,47.11,46.96,47.04,161810.0,45.7701,45.8285,45.6826,45.7604,161810.0
2022-10-06 14:30:00,47.05,47.16,46.89,46.97,161722.0,45.7701,45.8771,45.6145,45.6923,161722.0
2022-10-06 15:00:00,46.98,47.09,46.92,47.01,351591.0,45.702,45.809,45.6437,45.7312,351591.0
2022-10-06 15:30:00,47.01,47.08,46.85,46.91,741135.0,45.7312,45.7993,45.5756,45.6339,741135.0
2022-10-07 09:30:00,46.42,46.56,45.69,45.71,466891.0,45.1573,45.2935,44.4471,44.4666,466891.0
2022-10-07 10:00:00,45.7,45.96,45.46,45.85,252212.0,44.4568,44.7098,44.2234,44.6028,252212.0
2022-10-07 10:30:00,45.86,46.2,45.7,46.14,183720.0,44.6125,44.9432,44.4568,44.8849,183720.0
2022-10-07 11:00:00,46.15,46.33,45.92,46.07,202107.0,44.8946,45.0697,44.6709,44.8168,202107.0
2022-10-07 11:30:00,46.07,46.11,45.76,45.87,191232.0,44.8168,44.8557,44.5152,44.6222,191232.0
2022-10-07 12:00:00,45.86,46.0,45.76,45.78,116673.0,44.6125,44.7487,44.5152,44.5347,116673.0
2022-10-07 12:30:00,45.77,45.77,45.56,45.7,128211.0,44.5249,44.5249,44.3207,44.4568,128211.0
2022-10-07 13:00:00,45.69,45.92,45.64,45.85,102325.0,44.4471,44.6709,44.3985,44.6028,102325.0
2022-10-07 13:30:00,45.85,45.99,45.77,45.77,111167.0,44.6028,44.739,44.5249,44.5249,111167.0
2022-10-07 14:00:00,45.76,45.79,45.6,45.69,103429.0,44.5152,44.5444,44.3596,44.4471,103429.0
2022-10-07 14:30:00,45.69,45.8,45.64,45.7,283947.0,44.4471,44.5541,44.3985,44.4568,283947.0
2022-10-07 15:00:00,45.7,45.78,45.4,45.43,361518.0,44.4568,44.5347,44.165,44.1942,361518.0
2022-10-07 15:30:00,45.43,45.61,45.37,45.56,1487596.0,44.1942,44.3693,44.1358,44.3207,1487596.0
2022-10-10 09:30:00,45.8,46.67,45.55,46.03,471742.0,44.5541,45.4005,44.3109,44.7779,471742.0
2022-10-10 10:00:00,46.06,46.41,46.01,46.32,224490.0,44.8071,45.1475,44.7584,45.06,224490.0
2022-10-10 10:30:00,46.3,46.42,45.64,45.73,166377.0,45.0405,45.1573,44.3985,44.486,166377.0
2022-10-10 11:00:00,45.71,46.08,45.55,46.02,112632.0,44.4666,44.8265,44.3109,44.7681,112632.0
2022-10-10 11:30:00,46.03,46.19,45.89,46.12,156283.0,44.7779,44.9335,44.6417,44.8654,156283.0
2022-10-10 12:00:00,46.12,46.16,45.83,45.85,80823.0,44.8654,44.9043,44.5833,44.6028,80823.0
2022-10-10 12:30:00,45.84,45.86,45.71,45.72,112861.0,44.593,44.6125,44.4666,44.4763,112861.0
2022-10-10 13:00:00,45.71,45.88,45.64,45.82,138424.0,44.4666,44.6319,44.3985,44.5736,138424.0
2022-10-10 13:30:00,45.81,46.35,45.81,46.22,194235.0,44.5639,45.0892,44.5639,44.9627,194235.0
2022-10-10 14:00:00,46.23,46.25,45.88,45.92,149417.0,44.9724,44.9919,44.6319,44.6709,149417.0
2022-10-10 14:30:00,45.93,46.09,45.9,45.95,226122.0,44.6806,44.8362,44.6514,44.7,226122.0
2022-10-10 15:00:00,45.95,46.2,45.88,45.98,156277.0,44.7,44.9432,44.6319,44.7292,156277.0
2022-10-10 15:30:00,45.98,46.27,45.95,45.98,372521.0,44.7292,45.0113,44.7,44.7292,372521.0
2022-10-11 09:30:00,45.55,46.18,45.31,45.41,358116.0,44.3109,44.9238,44.0775,44.1747,358116.0
2022-10-11 10:00:00,45.39,45.43,44.94,45.3,253069.0,44.1553,44.1942,43.7175,44.0677,253069.0
2022-10-11 10:30:00,45.29,45.67,45.14,45.39,132544.0,44.058,44.4277,43.9121,44.1553,132544.0
2022-10-11 11:00:00,45.39,45.84,45.38,45.82,191003.0,44.1553,44.593,44.1456,44.5736,191003.0
2022-10-11 11:30:00,45.83,46.27,45.83,46.25,193237.0,44.5833,45.0113,44.5833,44.9919,193237.0
2022-10-11 12:00:00,46.25,46.49,45.98,46.37,252881.0,44.9919,45.2254,44.7292,45.1086,252881.0
2022-10-11 12:30:00,46.38,46.54,46.37,46.43,194007.0,45.1183,45.274,45.1086,45.167,194007.0
2022-10-11 13:00:00,46.46,46.48,46.32,46.34,185498.0,45.1962,45.2156,45.06,45.0794,185498.0
2022-10-11 13:30:00,46.35,46.38,46.2,46.26,150169.0,45.0892,45.1183,44.9432,45.0016,150169.0
2022-10-11 14:00:00,46.25,46.32,46.06,46.13,106047.0,44.9919,45.06,44.8071,44.8751,106047.0
2022-10-11 14:30:00,46.12,46.24,45.47,45.48,160453.0,44.8654,44.9822,44.2331,44.2428,160453.0
2022-10-11 15:00:00,45.47,45.5,45.18,45.39,244995.0,44.2331,44.2623,43.951,44.1553,244995.0
2022-10-11 15:30:00,45.39,45.68,45.29,45.54,547091.0,44.1553,44.4374,44.058,44.3012,547091.0
2022-10-12 09:30:00,45.33,45.33,44.61,45.0,331377.0,44.0969,44.0969,43.3965,43.7759,331377.0
2022-10-12 10:00:00,45.01,45.33,44.52,44.65,244737.0,43.7856,44.0969,43.3089,43.4354,244737.0
2022-10-12 10:30:00,44.65,44.87,44.46,44.67,188539.0,43.4354,43.6494,43.2506,43.4549,188539.0
2022-10-12 11:00:00,44.66,45.79,44.63,45.31,785159.0,43.4451,44.5444,43.416,44.0775,785159.0
2022-10-12 11:30:00,45.32,45.35,45.1,45.33,161981.0,44.0872,44.1164,43.8732,44.0969,161981.0
2022-10-12 12:00:00,45.34,45.37,45.0,45.26,148408.0,44.1066,44.1358,43.7759,44.0288,148408.0
2022-10-12 12:30:00,45.26,45.4,45.15,45.34,133064.0,44.0288,44.165,43.9218,44.1066,133064.0
2022-10-12 13:00:00,45.33,45.5,45.29,45.45,103002.0,44.0969,44.2623,44.058,44.2136,103002.0
2022-10-12 13:30:00,45.45,45.51,45.38,45.43,96834.0,44.2136,44.272,44.1456,44.1942,96834.0
2022-10-12 14:00:00,45.42,45.76,45.33,45.74,189379.0,44.1845,44.5152,44.0969,44.4958,189379.0
2022-10-12 14:30:00,45.73,45.82,45.54,45.56,133990.0,44.486,44.5736,44.3012,44.3207,133990.0
2022-10-12 15:00:00,45.55,45.82,45.5,45.75,156373.0,44.3109,44.5736,44.2623,44.5055,156373.0
2022-10-12 15:30:00,45.74,45.88,45.54,45.54,326670.0,44.4958,44.6319,44.3012,44.3012,326670.0
2022-10-13 09:30:00,44.16,44.81,43.52,44.54,501675.0,42.9587,43.5911,42.3361,43.3284,501675.0
2022-10-13 10:00:00,44.54,44.77,44.11,44.12,403946.0,43.3284,43.5521,42.9101,42.9198,403946.0
2022-10-13 10:30:00,44.09,44.88,44.08,44.8,292323.0,42.8906,43.6592,42.8809,43.5813,292323.0
2022-10-13 11:00:00,44.8,46.12,44.77,45.79,457015.0,43.5813,44.8654,43.5521,44.5444,457015.0
2022-10-13 11:30:00,45.79,46.41,45.65,46.03,362619.0,44.5444,45.1475,44.4082,44.7779,362619.0
2022-10-13 12:00:00,46.06,46.2,45.46,45.52,135385.0,44.8071,44.9432,44.2234,44.2817,135385.0
2022-10-13 12:30:00,45.52,46.12,45.5,45.97,155959.0,44.2817,44.8654,44.2623,44.7195,155959.0
2022-10-13 13:00:00,45.97,46.33,45.85,46.27,195043.0,44.7195,45.0697,44.6028,45.0113,195043.0
2022-10-13 13:30:00,46.27,46.39,46.12,46.26,210941.0,45.0113,45.1281,44.8654,45.0016,210941.0
2022-10-13 14:00:00,46.26,46.28,46.05,46.06,139002.0,45.0016,45.0211,44.7973,44.8071,139002.0
2022-10-13 14:30:00,46.06,46.31,46.06,46.28,118996.0,44.8071,45.0503,44.8071,45.0211,118996.0
2022-10-13 15:00:00,46.27,46.38,46.18,46.23,151015.0,45.0113,45.1183,44.9238,44.9724,151015.0
2022-10-13 15:30:00,46.22,46.39,46.06,46.31,376332.0,44.9627,45.1281,44.8071,45.0503,376332.0
2022-10-14 09:30:00,46.32,46.43,45.35,45.59,427833.0,45.06,45.167,44.1164,44.3498,427833.0
2022-10-14 10:00:00,45.58,45.58,44.72,44.92,348576.0,44.3401,44.3401,43.5035,43.6981,348576.0
2022-10-14 10:30:00,44.91,45.13,44.72,44.94,237189.0,43.6883,43.9024,43.5035,43.7175,237189.0
2022-10-14 11:00:00,44.93,45.08,44.66,44.82,186935.0,43.7078,43.8537,43.4451,43.6008,186935.0
2022-10-14 11:30:00,44.82,44.85,44.56,44.58,160094.0,43.6008,43.63,43.3479,43.3673,160094.0
2022-10-14 12:00:00,44.56,44.68,44.24,44.51,150417.0,43.3479,43.4646,43.0366,43.2992,150417.0
2022-10-14 12:30:00,44.5,44.73,44.43,44.43,77309.0,43.2895,43.5132,43.2214,43.2214,77309.0
2022-10-14 13:00:00,44.44,44.53,44.24,44.41,84909.0,43.2311,43.3187,43.0366,43.2019,84909.0
2022-10-14 13:30:00,44.4,44.5,44.29,44.39,121683.0,43.1922,43.2895,43.0852,43.1825,121683.0
2022-10-14 14:00:00,44.39,44.39,44.04,44.1,106401.0,43.1825,43.1825,42.842,42.9004,106401.0
2022-10-14 14:30:00,44.1,44.2,44.08,44.2,75964.0,42.9004,42.9976,42.8809,42.9976,75964.0
2022-10-14 15:00:00,44.21,44.32,44.1,44.27,153388.0,43.0074,43.1144,42.9004,43.0657,153388.0
2022-10-14 15:30:00,44.26,44.38,44.12,44.18,654483.0,43.056,43.1728,42.9198,42.9782,654483.0
2022-10-17 09:30:00,45.29,46.3,45.29,45.77,353293.0,44.058,45.0405,44.058,44.5249,353293.0
2022-10-17 10:00:00,45.8,46.27,45.8,46.14,217205.0,44.5541,45.0113,44.5541,44.8849,217205.0
2022-10-17 10:30:00,46.15,46.33,45.53,45.67,165600.0,44.8946,45.0697,44.2915,44.4277,165600.0
2022-10-17 11:00:00,45.68,46.0,45.68,45.99,126717.0,44.4374,44.7487,44.4374,44.739,126717.0
2022-10-17 11:30:00,45.99,46.1,45.9,46.09,122833.0,44.739,44.846,44.6514,44.8362,122833.0
2022-10-17 12:00:00,46.1,46.2,45.98,46.11,84919.0,44.846,44.9432,44.7292,44.8557,84919.0
2022-10-17 12:30:00,46.12,46.13,45.8,45.94,131708.0,44.8654,44.8751,44.5541,44.6903,131708.0
2022-10-17 13:00:00,45.93,46.04,45.83,45.94,247809.0,44.6806,44.7876,44.5833,44.6903,247809.0
2022-10-17 13:30:00,45.94,46.07,45.88,45.93,127400.0,44.6903,44.8168,44.6319,44.6806,127400.0
2022-10-17 14:00:00,45.92,45.98,45.6,45.67,92663.0,44.6709,44.7292,44.3596,44.4277,92663.0
2022-10-17 14:30:00,45.67,45.87,45.61,45.81,123293.0,44.4277,44.6222,44.3693,44.5639,123293.0
2022-10-17 15:00:00,45.8,45.93,45.73,45.89,95695.0,44.5541,44.6806,44.486,44.6417,95695.0
2022-10-17 15:30:00,45.87,45.99,45.84,45.87,372140.0,44.6222,44.739,44.593,44.6222,372140.0
2022-10-18 09:30:00,46.82,47.38,46.58,46.71,454243.0,45.5464,46.0911,45.3129,45.4394,454243.0
2022-10-18 10:00:00,46.71,46.95,46.28,46.29,293675.0,45.4394,45.6728,45.0211,45.0308,293675.0
2022-10-18 10:30:00,46.28,46.49,46.13,46.38,230683.0,45.0211,45.2254,44.8751,45.1183,230683.0
2022-10-18 11:00:00,46.39,46.51,45.83,45.9,300620.0,45.1281,45.2448,44.5833,44.6514,300620.0
2022-10-18 11:30:00,45.91,46.21,45.79,46.15,201672.0,44.6611,44.953,44.5444,44.8946,201672.0
2022-10-18 12:00:00,46.15,46.35,46.05,46.2,96817.0,44.8946,45.0892,44.7973,44.9432,96817.0
2022-10-18 12:30:00,46.2,46.42,46.17,46.28,257429.0,44.9432,45.1573,44.9141,45.0211,257429.0
2022-10-18 13:00:00,46.28,46.57,46.09,46.55,105135.0,45.0211,45.3032,44.8362,45.2837,105135.0
2022-10-18 13:30:00,46.54,46.61,46.44,46.57,54204.0,45.274,45.3421,45.1767,45.3032,54204.0
2022-10-18 14:00:00,46.56,46.61,46.37,46.51,41687.0,45.2935,45.3421,45.1086,45.2448,41687.0
2022-10-18 14:30:00,46.51,46.51,45.97,46.13,119754.0,45.2448,45.2448,44.7195,44.8751,119754.0
2022-10-18 15:00:00,46.12,46.26,46.0,46.2,108574.0,44.8654,45.0016,44.7487,44.9432,108574.0
2022-10-18 15:30:00,46.19,46.48,46.16,46.48,307904.0,44.9335,45.2156,44.9043,45.2156,307904.0
2022-10-19 09:30:00,45.92,46.42,45.5,45.75,385393.0,44.6709,45.1573,44.2623,44.5055,385393.0
2022-10-19 10:00:00,45.76,46.26,45.57,46.2,194731.0,44.5152,45.0016,44.3304,44.9432,194731.0
2022-10-19 10:30:00,46.22,46.24,45.51,45.6,351787.0,44.9627,44.9822,44.272,44.3596,351787.0
2022-10-19 11:00:00,45.62,45.89,45.56,45.65,226876.0,44.379,44.6417,44.3207,44.4082,226876.0
2022-10-19 11:30:00,45.62,45.82,45.55,45.65,121949.0,44.379,44.5736,44.3109,44.4082,121949.0
2022-10-19 12:00:00,45.65,45.71,45.52,45.59,70268.0,44.4082,44.4666,44.2817,44.3498,70268.0
2022-10-19 12:30:00,45.57,45.67,45.23,45.3,83177.0,44.3304,44.4277,43.9996,44.0677,83177.0
2022-10-19 13:00:00,45.29,45.35,45.07,45.26,125626.0,44.058,44.1164,43.844,44.0288,125626.0
2022-10-19 13:30:00,45.25,45.28,45.12,45.23,131861.0,44.0191,44.0483,43.8926,43.9996,131861.0
2022-10-19 14:00:00,45.22,45.43,45.17,45.36,116123.0,43.9899,44.1942,43.9413,44.1261,116123.0
2022-10-19 14:30:00,45.37,45.41,45.21,45.27,140594.0,44.1358,44.1747,43.9802,44.0385,140594.0
2022-10-19 15:00:00,45.26,45.4,45.16,45.22,132687.0,44.0288,44.165,43.9315,43.9899,132687.0
2022-10-19 15:30:00,45.22,45.38,45.14,45.36,462231.0,43.9899,44.1456,43.9121,44.1261,462231.0
2022-10-20 09:30:00,45.22,46.04,45.0,45.73,589344.0,43.9899,44.7876,43.7759,44.486,589344.0
2022-10-20 10:00:00,45.75,46.76,45.75,46.71,239328.0,44.5055,45.488,44.5055,45.4394,239328.0
2022-10-20 10:30:00,46.75,46.99,46.52,46.94,253103.0,45.4783,45.7118,45.2545,45.6631,253103.0
2022-10-20 11:00:00,46.95,47.04,46.45,46.56,154997.0,45.6728,45.7604,45.1864,45.2935,154997.0
2022-10-20 11:30:00,46.55,46.92,46.47,46.47,150253.0,45.2837,45.6437,45.2059,45.2059,150253.0
2022-10-20 12:00:00,46.46,46.46,46.0,46.02,106918.0,45.1962,45.1962,44.7487,44.7681,106918.0
2022-10-20 12:30:00,46.02,46.1,45.83,45.91,202759.0,44.7681,44.846,44.5833,44.6611,202759.0
2022-10-20 13:00:00,45.91,45.94,45.57,45.72,192924.0,44.6611,44.6903,44.3304,44.4763,192924.0
2022-10-20 13:30:00,45.72,45.77,45.41,45.58,116939.0,44.4763,44.5249,44.1747,44.3401,116939.0
2022-10-20 14:00:00,45.56,45.56,45.3,45.3,112983.0,44.3207,44.3207,44.0677,44.0677,112983.0
2022-10-20 14:30:00,45.29,45.74,45.27,45.66,433111.0,44.058,44.4958,44.0385,44.4179,433111.0
2022-10-20 15:00:00,45.66,45.86,45.43,45.51,307551.0,44.4179,44.6125,44.1942,44.272,307551.0
2022-10-20 15:30:00,45.51,45.73,45.42,45.58,530932.0,44.272,44.486,44.1845,44.3401,530932.0
2022-10-21 09:30:00,45.98,46.58,45.69,46.57,335069.0,44.7292,45.3129,44.4471,45.3032,335069.0
2022-10-21 10:00:00,46.58,47.06,46.48,46.51,486101.0,45.3129,45.7799,45.2156,45.2448,486101.0
2022-10-21 10:30:00,46.49,46.86,46.2,46.54,202821.0,45.2254,45.5853,44.9432,45.274,202821.0
2022-10-21 11:00:00,46.54,47.03,46.33,46.92,149604.0,45.274,45.7507,45.0697,45.6437,149604.0
2022-10-21 11:30:00,46.94,47.35,46.86,47.32,305405.0,45.6631,46.062,45.5853,46.0328,305405.0
2022-10-21 12:00:00,47.33,47.44,47.14,47.14,437306.0,46.0425,46.1495,45.8577,45.8577,437306.0
2022-10-21 12:30:00,47.17,47.57,47.12,47.48,181267.0,45.8869,46.276,45.8382,46.1884,181267.0
2022-10-21 13:00:00,47.49,47.65,47.48,47.59,146749.0,46.1982,46.3538,46.1884,46.2954,146749.0
2022-10-21 13:30:00,47.59,47.89,47.54,47.85,259054.0,46.2954,46.5873,46.2468,46.5484,259054.0
2022-10-21 14:00:00,47.86,48.0,47.75,47.98,497750.0,46.5581,46.6943,46.4511,46.6748,497750.0
2022-10-21 14:30:00,47.98,48.1,47.96,47.99,549747.0,46.6748,46.7916,46.6554,46.6846,549747.0
2022-10-21 15:00:00,47.99,48.34,47.93,48.32,391764.0,46.6846,47.025,46.6262,47.0056,391764.0
2022-10-21 15:30:00,48.31,48.39,48.13,48.17,769349.0,46.9958,47.0737,46.8207,46.8597,769349.0
2022-10-24 09:30:00,47.88,47.88,47.11,47.73,698100.0,46.5775,46.5775,45.8285,46.4316,698100.0
2022-10-24 10:00:00,47.73,47.75,46.93,47.32,484181.0,46.4316,46.4511,45.6534,46.0328,484181.0
2022-10-24 10:30:00,47.29,47.8,47.24,47.75,225468.0,46.0036,46.4997,45.955,46.4511,225468.0
2022-10-24 11:00:00,47.74,47.82,47.48,47.63,294998.0,46.4414,46.5192,46.1884,46.3343,294998.0
2022-10-24 11:30:00,47.63,47.86,47.51,47.83,193744.0,46.3343,46.5581,46.2176,46.5289,193744.0
2022-10-24 12:00:00,47.84,47.93,47.64,47.7,403315.0,46.5386,46.6262,46.3441,46.4024,403315.0
2022-10-24 12:30:00,47.71,47.73,47.49,47.49,85948.0,46.4122,46.4316,46.1982,46.1982,85948.0
2022-10-24 13:00:00,47.5,47.55,47.25,47.37,173515.0,46.2079,46.2565,45.9647,46.0814,173515.0
2022-10-24 13:30:00,47.37,47.57,47.33,47.48,104444.0,46.0814,46.276,46.0425,46.1884,104444.0
2022-10-24 14:00:00,47.48,47.58,47.41,47.54,127658.0,46.1884,46.2857,46.1203,46.2468,127658.0
2022-10-24 14:30:00,47.53,47.7,47.44,47.68,94092.0,46.2371,46.4024,46.1495,46.383,94092.0
2022-10-24 15:00:00,47.68,47.77,47.62,47.75,120995.0,46.383,46.4705,46.3246,46.4511,120995.0
2022-10-24 15:30:00,47.75,47.86,47.72,47.83,655338.0,46.4511,46.5581,46.4219,46.5289,655338.0
2022-10-25 09:30:00,47.19,48.15,47.04,48.05,850515.0,45.9063,46.8402,45.7604,46.7429,850515.0
2022-10-25 10:00:00,48.05,48.32,47.91,48.32,215899.0,46.7429,47.0056,46.6067,47.0056,215899.0
2022-10-25 10:30:00,48.32,48.34,48.04,48.06,191988.0,47.0056,47.025,46.7332,46.7526,191988.0
2022-10-25 11:00:00,48.07,48.45,48.02,48.42,166685.0,46.7624,47.132,46.7137,47.1029,166685.0
2022-10-25 11:30:00,48.42,48.71,48.39,48.51,142387.0,47.1029,47.385,47.0737,47.1904,142387.0
2022-10-25 12:00:00,48.51,48.67,48.48,48.52,96678.0,47.1904,47.3461,47.1612,47.2001,96678.0
2022-10-25 12:30:00,48.51,48.69,48.37,48.38,391710.0,47.1904,47.3655,47.0542,47.0639,391710.0
2022-10-25 13:00:00,48.39,48.53,48.31,48.41,114349.0,47.0737,47.2099,46.9958,47.0931,114349.0
2022-10-25 13:30:00,48.42,48.52,48.39,48.48,93091.0,47.1029,47.2001,47.0737,47.1612,93091.0
2022-10-25 14:00:00,48.48,48.56,48.45,48.55,141796.0,47.1612,47.239,47.132,47.2293,141796.0
2022-10-25 14:30:00,48.55,48.63,48.42,48.44,177632.0,47.2293,47.3071,47.1029,47.1223,177632.0
2022-10-25 15:00:00,48.43,48.71,48.42,48.71,317664.0,47.1126,47.385,47.1029,47.385,317664.0
2022-10-25 15:30:00,48.71,48.77,48.67,48.69,915754.0,47.385,47.4433,47.3461,47.3655,915754.0
2022-10-26 09:30:00,49.21,49.6,48.81,48.84,667719.0,47.8714,48.2508,47.4822,47.5114,667719.0
2022-10-26 10:00:00,48.84,49.46,48.84,49.41,173734.0,47.5114,48.1146,47.5114,48.0659,173734.0
2022-10-26 10:30:00,49.4,49.43,49.12,49.13,121299.0,48.0562,48.0854,47.7838,47.7935,121299.0
2022-10-26 11:00:00,49.14,49.86,49.14,49.8,242651.0,47.8033,48.5037,47.8033,48.4453,242651.0
2022-10-26 11:30:00,49.8,49.91,49.75,49.84,492702.0,48.4453,48.5523,48.3967,48.4842,492702.0
2022-10-26 12:00:00,49.85,50.31,49.8,50.25,807228.0,48.494,48.9414,48.4453,48.8831,807228.0
2022-10-26 12:30:00,50.25,50.37,49.58,49.59,413977.0,48.8831,48.9998,48.2313,48.241,413977.0
2022-10-26 13:00:00,49.6,49.66,49.35,49.36,155803.0,48.2508,48.3091,48.0076,48.0173,155803.0
2022-10-26 13:30:00,49.35,49.58,49.24,49.56,107291.0,48.0076,48.2313,47.9005,48.2118,107291.0
2022-10-26 14:00:00,49.56,49.78,49.49,49.5,171715.0,48.2118,48.4259,48.1437,48.1535,171715.0
2022-10-26 14:30:00,49.51,49.56,49.26,49.35,80407.0,48.1632,48.2118,47.92,48.0076,80407.0
2022-10-26 15:00:00,49.34,49.47,49.2,49.36,143450.0,47.9978,48.1243,47.8616,48.0173,143450.0
2022-10-26 15:30:00,49.36,49.46,49.2,49.22,545509.0,48.0173,48.1146,47.8616,47.8811,545509.0
2022-10-27 09:30:00,49.28,49.49,48.59,48.97,830356.0,47.9395,48.1437,47.2682,47.6379,830356.0
2022-10-27 10:00:00,49.0,49.47,48.97,49.32,230068.0,47.6671,48.1243,47.6379,47.9784,230068.0
2022-10-27 10:30:00,49.34,49.49,48.96,49.22,148669.0,47.9978,48.1437,47.6282,47.8811,148669.0
2022-10-27 11:00:00,49.21,49.65,49.18,49.41,118527.0,47.8714,48.2994,47.8422,48.0659,118527.0
2022-10-27 11:30:00,49.39,49.58,49.05,49.25,125257.0,48.0465,48.2313,47.7157,47.9103,125257.0
2022-10-27 12:00:00,49.26,49.47,49.02,49.03,107349.0,47.92,48.1243,47.6865,47.6963,107349.0
2022-10-27 12:30:00,49.02,49.44,49.02,49.42,63582.0,47.6865,48.0951,47.6865,48.0757,63582.0
2022-10-27 13:00:00,49.43,49.66,49.32,49.52,146042.0,48.0854,48.3091,47.9784,48.1729,146042.0
2022-10-27 13:30:00,49.51,49.77,49.51,49.59,135415.0,48.1632,48.4161,48.1632,48.241,135415.0
2022-10-27 14:00:00,49.59,49.64,49.5,49.52,111824.0,48.241,48.2897,48.1535,48.1729,111824.0
2022-10-27 14:30:00,49.52,49.53,49.19,49.21,61732.0,48.1729,48.1827,47.8519,47.8714,61732.0
2022-10-27 15:00:00,49.21,49.31,49.04,49.15,191051.0,47.8714,47.9686,47.706,47.813,191051.0
2022-10-27 15:30:00,49.14,49.28,49.03,49.1,389108.0,47.8033,47.9395,47.6963,47.7644,389108.0
2022-10-28 09:30:00,48.76,48.96,48.35,48.42,834389.0,47.4336,47.6282,47.0348,47.1029,834389.0
2022-10-28 10:00:00,48.45,48.61,47.54,47.96,347114.0,47.132,47.2877,46.2468,46.6554,347114.0
2022-10-28 10:30:00,47.97,48.04,47.37,47.77,476527.0,46.6651,46.7332,46.0814,46.4705,476527.0
2022-10-28 11:00:00,47.78,47.85,47.57,47.74,185111.0,46.4803,46.5484,46.276,46.4414,185111.0
2022-10-28 11:30:00,47.75,48.04,47.67,47.8,296963.0,46.4511,46.7332,46.3733,46.4997,296963.0
2022-10-28 12:00:00,47.8,48.22,47.79,48.16,109914.0,46.4997,46.9083,46.49,46.8499,109914.0
2022-10-28 12:30:00,48.16,48.35,48.15,48.22,132321.0,46.8499,47.0348,46.8402,46.9083,132321.0
2022-10-28 13:00:00,48.22,48.33,48.11,48.16,265476.0,46.9083,47.0153,46.8013,46.8499,265476.0
2022-10-28 13:30:00,48.16,48.28,48.08,48.21,356534.0,46.8499,46.9667,46.7721,46.8986,356534.0
2022-10-28 14:00:00,48.21,48.31,48.09,48.19,120391.0,46.8986,46.9958,46.7818,46.8791,120391.0
2022-10-28 14:30:00,48.2,48.37,48.15,48.36,127212.0,46.8888,47.0542,46.8402,47.0445,127212.0
2022-10-28 15:00:00,48.37,48.45,48.19,48.3,155094.0,47.0542,47.132,46.8791,46.9861,155094.0
2022-10-28 15:30:00,48.29,48.53,48.26,48.5,518834.0,46.9764,47.2099,46.9472,47.1807,518834.0
2022-10-31 09:30:00,48.19,48.65,47.9,48.54,656987.0,46.8791,47.3266,46.597,47.2196,656987.0
2022-10-31 10:00:00,48.54,48.88,48.48,48.55,241497.0,47.2196,47.5503,47.1612,47.2293,241497.0
2022-10-31 10:30:00,48.58,48.83,48.39,48.48,276592.0,47.2585,47.5017,47.0737,47.1612,276592.0
2022-10-31 11:00:00,48.46,48.59,48.33,48.46,86029.0,47.1418,47.2682,47.0153,47.1418,86029.0
2022-10-31 11:30:00,48.44,48.61,48.28,48.35,73008.0,47.1223,47.2877,46.9667,47.0348,73008.0
2022-10-31 12:00:00,48.36,48.52,48.23,48.33,68693.0,47.0445,47.2001,46.918,47.0153,68693.0
2022-10-31 12:30:00,48.32,48.32,48.08,48.22,62490.0,47.0056,47.0056,46.7721,46.9083,62490.0
2022-10-31 13:00:00,48.22,48.48,48.16,48.47,73355.0,46.9083,47.1612,46.8499,47.1515,73355.0
2022-10-31 13:30:00,48.46,48.61,48.43,48.57,86957.0,47.1418,47.2877,47.1126,47.2488,86957.0
2022-10-31 14:00:00,48.58,48.65,48.54,48.57,68229.0,47.2585,47.3266,47.2196,47.2488,68229.0
2022-10-31 14:30:00,48.57,48.73,48.52,48.59,177025.0,47.2488,47.4044,47.2001,47.2682,177025.0
2022-10-31 15:00:00,48.58,48.64,48.46,48.57,173994.0,47.2585,47.3169,47.1418,47.2488,173994.0
2022-10-31 15:30:00,48.58,48.74,48.45,48.49,439038.0,47.2585,47.4142,47.132,47.171,439038.0
2022-11-01 09:30:00,49.7,50.04,49.34,49.56,957217.0,48.348,48.6788,47.9978,48.2118,957217.0
2022-11-01 10:00:00,49.54,49.57,48.93,49.08,332655.0,48.1924,48.2216,47.599,47.7449,332655.0
2022-11-01 10:30:00,49.09,49.18,48.68,48.74,217553.0,47.7546,47.8422,47.3558,47.4142,217553.0
2022-11-01 11:00:00,48.75,49.29,48.71,49.29,454206.0,47.4239,47.9492,47.385,47.9492,454206.0
2022-11-01 11:30:00,49.3,49.35,48.97,49.19,115620.0,47.9589,48.0076,47.6379,47.8519,115620.0
2022-11-01 12:00:00,49.19,49.53,49.15,49.32,170991.0,47.8519,48.1827,47.813,47.9784,170991.0
2022-11-01 12:30:00,49.32,49.53,49.3,49.45,136563.0,47.9784,48.1827,47.9589,48.1048,136563.0
2022-11-01 13:00:00,49.45,49.6,49.37,49.52,156918.0,48.1048,48.2508,48.027,48.1729,156918.0
2022-11-01 13:30:00,49.51,49.52,49.34,49.4,112334.0,48.1632,48.1729,47.9978,48.0562,112334.0
2022-11-01 14:00:00,49.41,49.48,49.25,49.31,100119.0,48.0659,48.134,47.9103,47.9686,100119.0
2022-11-01 14:30:00,49.3,49.31,49.13,49.29,57920.0,47.9589,47.9686,47.7935,47.9492,57920.0
2022-11-01 15:00:00,49.28,49.3,49.11,49.12,65815.0,47.9395,47.9589,47.7741,47.7838,65815.0
2022-11-01 15:30:00,49.13,49.36,49.1,49.24,274207.0,47.7935,48.0173,47.7644,47.9005,274207.0
2022-11-02 09:30:00,48.91,48.92,47.97,47.97,269039.0,47.5795,47.5893,46.6651,46.6651,269039.0
2022-11-02 10:00:00,47.96,48.17,47.68,47.69,117872.0,46.6554,46.8597,46.383,46.3927,117872.0
2022-11-02 10:30:00,47.7,47.89,47.6,47.82,105104.0,46.4024,46.5873,46.3052,46.5192,105104.0
2022-11-02 11:00:00,47.84,47.98,47.78,47.94,92088.0,46.5386,46.6748,46.4803,46.6359,92088.0
2022-11-02 11:30:00,47.94,48.04,47.88,48.02,186275.0,46.6359,46.7332,46.5775,46.7137,186275.0
2022-11-02 12:00:00,48.02,48.12,47.78,47.92,222182.0,46.7137,46.811,46.4803,46.6165,222182.0
2022-11-02 12:30:00,47.91,48.0,47.8,47.94,96572.0,46.6067,46.6943,46.4997,46.6359,96572.0
2022-11-02 13:00:00,47.92,47.93,47.7,47.73,50584.0,46.6165,46.6262,46.4024,46.4316,50584.0
2022-11-02 13:30:00,47.72,47.87,47.71,47.84,120464.0,46.4219,46.5678,46.4122,46.5386,120464.0
2022-11-02 14:00:00,47.9,48.94,47.78,48.93,197307.0,46.597,47.6087,46.4803,47.599,197307.0
2022-11-02 14:30:00,48.94,49.0,47.25,47.49,399446.0,47.6087,47.6671,45.9647,46.1982,399446.0
2022-11-02 15:00:00,47.48,47.82,46.49,46.71,269942.0,46.1884,46.5192,45.2254,45.4394,269942.0
2022-11-02 15:30:00,46.7,46.8,46.22,46.22,1195993.0,45.4296,45.5269,44.9627,44.9627,1195993.0
2022-11-03 09:30:00,45.7,46.68,45.6,45.81,621456.0,44.4568,45.4102,44.3596,44.5639,621456.0
2022-11-03 10:00:00,45.82,46.61,45.73,46.58,303779.0,44.5736,45.3421,44.486,45.3129,303779.0
2022-11-03 10:30:00,46.59,47.07,46.25,47.06,512401.0,45.3226,45.7896,44.9919,45.7799,512401.0
2022-11-03 11:00:00,47.06,47.06,46.33,46.5,625726.0,45.7799,45.7799,45.0697,45.2351,625726.0
2022-11-03 11:30:00,46.49,46.59,46.13,46.49,174452.0,45.2254,45.3226,44.8751,45.2254,174452.0
2022-11-03 12:00:00,46.51,46.69,46.44,46.55,152021.0,45.2448,45.4199,45.1767,45.2837,152021.0
2022-11-03 12:30:00,46.55,46.66,46.29,46.5,150011.0,45.2837,45.3907,45.0308,45.2351,150011.0
2022-11-03 13:00:00,46.5,46.54,46.31,46.38,87170.0,45.2351,45.274,45.0503,45.1183,87170.0
2022-11-03 13:30:00,46.39,46.43,46.24,46.28,72183.0,45.1281,45.167,44.9822,45.0211,72183.0
2022-11-03 14:00:00,46.29,46.39,46.21,46.34,116730.0,45.0308,45.1281,44.953,45.0794,116730.0
2022-11-03 14:30:00,46.35,46.48,46.29,46.46,91186.0,45.0892,45.2156,45.0308,45.1962,91186.0
2022-11-03 15:00:00,46.46,46.52,46.42,46.45,120929.0,45.1962,45.2545,45.1573,45.1864,120929.0
2022-11-03 15:30:00,46.46,46.49,46.12,46.16,418195.0,45.1962,45.2254,44.8654,44.9043,418195.0
2022-11-04 09:30:00,48.27,49.39,48.01,49.34,1524998.0,46.9569,48.0465,46.704,47.9978,1524998.0
2022-11-04 10:00:00,49.35,49.97,49.09,49.95,1549744.0,48.0076,48.6107,47.7546,48.5912,1549744.0
2022-11-04 10:30:00,49.94,50.16,49.62,49.68,478086.0,48.5815,48.7955,48.2702,48.3286,478086.0
2022-11-04 11:00:00,49.69,49.8,49.28,49.29,495070.0,48.3383,48.4453,47.9395,47.9492,495070.0
2022-11-04 11:30:00,49.3,49.48,48.65,48.66,313448.0,47.9589,48.134,47.3266,47.3363,313448.0
2022-11-04 12:00:00,48.66,48.75,48.3,48.75,447854.0,47.3363,47.4239,46.9861,47.4239,447854.0
2022-11-04 12:30:00,48.74,48.83,48.44,48.58,218767.0,47.4142,47.5017,47.1223,47.2585,218767.0
2022-11-04 13:00:00,48.57,48.79,48.41,48.7,136930.0,47.2488,47.4628,47.0931,47.3752,136930.0
2022-11-04 13:30:00,48.72,48.88,48.62,48.77,145609.0,47.3947,47.5503,47.2974,47.4433,145609.0
2022-11-04 14:00:00,48.76,48.97,48.61,48.95,133269.0,47.4336,47.6379,47.2877,47.6184,133269.0
2022-11-04 14:30:00,48.95,49.31,48.94,49.28,167088.0,47.6184,47.9686,47.6087,47.9395,167088.0
2022-11-04 15:00:00,49.27,49.38,49.17,49.23,222909.0,47.9297,48.0367,47.8325,47.8908,222909.0
2022-11-04 15:30:00,49.23,49.49,49.17,49.47,845011.0,47.8908,48.1437,47.8325,48.1243,845011.0
2022-11-07 09:30:00,49.9,50.2,49.04,49.09,654716.0,48.5426,48.8344,47.706,47.7546,654716.0
2022-11-07 10:00:00,49.09,49.73,49.04,49.48,294515.0,47.7546,48.3772,47.706,48.134,294515.0
2022-11-07 10:30:00,49.48,49.66,49.31,49.66,159437.0,48.134,48.3091,47.9686,48.3091,159437.0
2022-11-07 11:00:00,49.68,49.91,49.56,49.88,196932.0,48.3286,48.5523,48.2118,48.5231,196932.0
2022-11-07 11:30:00,49.88,49.99,49.61,49.7,162616.0,48.5231,48.6301,48.2605,48.348,162616.0
2022-11-07 12:00:00,49.7,49.99,49.6,49.96,104395.0,48.348,48.6301,48.2508,48.601,104395.0
2022-11-07 12:30:00,49.97,49.99,49.63,49.73,76054.0,48.6107,48.6301,48.2799,48.3772,76054.0
2022-11-07 13:00:00,49.73,49.89,49.72,49.89,69279.0,48.3772,48.5329,48.3675,48.5329,69279.0
2022-11-07 13:30:00,49.89,49.98,49.84,49.97,64636.0,48.5329,48.6204,48.4842,48.6107,64636.0
2022-11-07 14:00:00,49.97,50.02,49.88,49.96,128214.0,48.6107,48.6593,48.5231,48.601,128214.0
2022-11-07 14:30:00,49.96,50.09,49.86,49.89,235295.0,48.601,48.7274,48.5037,48.5329,235295.0
2022-11-07 15:00:00,49.89,50.03,49.88,50.01,130814.0,48.5329,48.6691,48.5231,48.6496,130814.0
2022-11-07 15:30:00,50.01,50.06,49.88,49.95,468460.0,48.6496,48.6982,48.5231,48.5912,468460.0
2022-11-08 09:30:00,50.22,50.24,49.44,49.91,572516.0,48.8539,48.8733,48.0951,48.5523,572516.0
2022-11-08 10:00:00,49.9,50.79,49.9,50.71,565138.0,48.5426,49.4084,48.5426,49.3306,565138.0
2022-11-08 10:30:00,50.71,51.2,50.71,51.16,404946.0,49.3306,49.8072,49.3306,49.7683,404946.0
2022-11-08 11:00:00,51.17,51.38,51.07,51.26,264754.0,49.778,49.9823,49.6808,49.8656,264754.0
2022-11-08 11:30:00,51.26,51.39,51.18,51.27,242812.0,49.8656,49.9921,49.7878,49.8753,242812.0
2022-11-08 12:00:00,51.28,51.36,51.13,51.31,480712.0,49.8851,49.9629,49.7391,49.9142,480712.0
2022-11-08 12:30:00,51.31,51.4,51.17,51.17,202796.0,49.9142,50.0018,49.778,49.778,202796.0
2022-11-08 13:00:00,51.18,51.31,50.76,50.8,805085.0,49.7878,49.9142,49.3792,49.4181,805085.0
2022-11-08 13:30:00,50.79,51.02,50.65,50.73,386377.0,49.4084,49.6321,49.2722,49.35,386377.0
2022-11-08 14:00:00,50.72,50.79,50.17,50.19,279335.0,49.3403,49.4084,48.8053,48.8247,279335.0
2022-11-08 14:30:00,50.19,50.78,50.1,50.69,321879.0,48.8247,49.3987,48.7372,49.3111,321879.0
2022-11-08 15:00:00,50.68,51.02,50.68,50.99,271556.0,49.3014,49.6321,49.3014,49.6029,271556.0
2022-11-08 15:30:00,50.99,51.15,50.79,50.87,419689.0,49.6029,49.7586,49.4084,49.4862,419689.0
2022-11-09 09:30:00,50.27,50.43,49.36,49.6,515821.0,48.9025,49.0582,48.0173,48.2508,515821.0
2022-11-09 10:00:00,49.6,50.2,49.58,49.64,416212.0,48.2508,48.8344,48.2313,48.2897,416212.0
2022-11-09 10:30:00,49.65,49.82,49.22,49.33,237347.0,48.2994,48.4648,47.8811,47.9881,237347.0
2022-11-09 11:00:00,49.33,49.56,49.26,49.52,185712.0,47.9881,48.2118,47.92,48.1729,185712.0
2022-11-09 11:30:00,49.51,49.62,49.41,49.42,98147.0,48.1632,48.2702,48.0659,48.0757,98147.0
2022-11-09 12:00:00,49.42,49.48,48.95,48.96,235728.0,48.0757,48.134,47.6184,47.6282,235728.0
2022-11-09 12:30:00,48.95,49.18,48.94,49.01,141856.0,47.6184,47.8422,47.6087,47.6768,141856.0
2022-11-09 13:00:00,49.02,49.02,48.64,48.67,183366.0,47.6865,47.6865,47.3169,47.3461,183366.0
2022-11-09 13:30:00,48.66,48.66,48.32,48.48,177082.0,47.3363,47.3363,47.0056,47.1612,177082.0
2022-11-09 14:00:00,48.48,48.51,48.28,48.28,204955.0,47.1612,47.1904,46.9667,46.9667,204955.0
2022-11-09 14:30:00,48.29,48.29,48.04,48.12,137883.0,46.9764,46.9764,46.7332,46.811,137883.0
2022-11-09 15:00:00,48.11,48.33,48.07,48.12,189700.0,46.8013,47.0153,46.7624,46.811,189700.0
2022-11-09 15:30:00,48.13,48.17,47.88,48.09,484819.0,46.8207,46.8597,46.5775,46.7818,484819.0
2022-11-10 09:30:00,50.25,50.3,49.5,50.02,715517.0,48.8831,48.9317,48.1535,48.6593,715517.0
2022-11-10 10:00:00,50.03,50.4,49.76,50.27,438819.0,48.6691,49.029,48.4064,48.9025,438819.0
2022-11-10 10:30:00,50.28,50.48,49.98,50.45,193676.0,48.9123,49.1068,48.6204,49.0776,193676.0
2022-11-10 11:00:00,50.45,50.51,50.15,50.2,152723.0,49.0776,49.136,48.7858,48.8344,152723.0
2022-11-10 11:30:00,50.23,50.72,50.19,50.64,342436.0,48.8636,49.3403,48.8247,49.2625,342436.0
2022-11-10 12:00:00,50.65,50.65,50.3,50.34,360084.0,49.2722,49.2722,48.9317,48.9706,360084.0
2022-11-10 12:30:00,50.33,50.34,50.11,50.11,164713.0,48.9609,48.9706,48.7469,48.7469,164713.0
2022-11-10 13:00:00,50.12,50.37,50.11,50.31,156255.0,48.7566,48.9998,48.7469,48.9414,156255.0
2022-11-10 13:30:00,50.32,50.39,50.15,50.16,139250.0,48.9512,49.0193,48.7858,48.7955,139250.0
2022-11-10 14:00:00,50.17,50.42,50.15,50.37,149492.0,48.8053,49.0484,48.7858,48.9998,149492.0
2022-11-10 14:30:00,50.37,50.48,50.31,50.42,220584.0,48.9998,49.1068,48.9414,49.0484,220584.0
2022-11-10 15:00:00,50.41,50.68,50.37,50.67,186423.0,49.0387,49.3014,48.9998,49.2916,186423.0
2022-11-10 15:30:00,50.67,50.83,50.61,50.72,696447.0,49.2916,49.4473,49.2333,49.3403,696447.0
2022-11-11 09:30:00,51.7,52.43,51.66,52.42,1113979.0,50.2936,51.0038,50.2547,50.994,1113979.0
2022-11-11 10:00:00,52.42,52.95,52.2,52.85,403881.0,50.994,51.5096,50.78,51.4123,403881.0
2022-11-11 10:30:00,52.85,52.93,52.23,52.4,356754.0,51.4123,51.4902,50.8092,50.9746,356754.0
2022-11-11 11:00:00,52.42,52.54,51.64,51.65,323691.0,50.994,51.1108,50.2353,50.245,323691.0
2022-11-11 11:30:00,51.63,51.76,51.54,51.6,165935.0,50.2255,50.352,50.138,50.1964,165935.0
2022-11-11 12:00:00,51.59,51.78,51.42,51.7,382096.0,50.1866,50.3715,50.0212,50.2936,382096.0
2022-11-11 12:30:00,51.7,51.79,51.5,51.55,166104.0,50.2936,50.3812,50.0991,50.1477,166104.0
2022-11-11 13:00:00,51.55,51.93,51.55,51.91,206401.0,50.1477,50.5174,50.1477,50.4979,206401.0
2022-11-11 13:30:00,51.91,51.93,51.63,51.71,140946.0,50.4979,50.5174,50.2255,50.3034,140946.0
2022-11-11 14:00:00,51.71,51.78,51.09,51.55,728860.0,50.3034,50.3715,49.7002,50.1477,728860.0
2022-11-11 14:30:00,51.55,51.71,51.51,51.61,204655.0,50.1477,50.3034,50.1088,50.2061,204655.0
2022-11-11 15:00:00,51.61,51.61,51.14,51.37,192331.0,50.2061,50.2061,49.7489,49.9726,192331.0
2022-11-11 15:30:00,51.37,51.5,51.26,51.4,690979.0,49.9726,50.0991,49.8656,50.0018,690979.0
2022-11-14 09:30:00,50.94,51.84,50.85,51.71,498208.0,49.5543,50.4298,49.4668,50.3034,498208.0
2022-11-14 10:00:00,51.72,52.31,51.69,52.07,390936.0,50.3131,50.887,50.2839,50.6536,390936.0
2022-11-14 10:30:00,52.08,52.36,51.97,52.36,221852.0,50.6633,50.9357,50.5563,50.9357,221852.0
2022-11-14 11:00:00,52.36,52.4,51.69,51.79,232803.0,50.9357,50.9746,50.2839,50.3812,232803.0
2022-11-14 11:30:00,51.79,51.99,51.71,51.8,146220.0,50.3812,50.5757,50.3034,50.3909,146220.0
2022-11-14 12:00:00,51.82,51.95,51.68,51.93,88616.0,50.4104,50.5368,50.2742,50.5174,88616.0
2022-11-14 12:30:00,51.93,52.09,51.76,51.86,130264.0,50.5174,50.673,50.352,50.4493,130264.0
2022-11-14 13:00:00,51.85,52.3,51.83,52.29,77653.0,50.4396,50.8773,50.4201,50.8676,77653.0
2022-11-14 13:30:00,52.29,52.53,52.24,52.49,122700.0,50.8676,51.1011,50.8189,51.0621,122700.0
2022-11-14 14:00:00,52.49,52.55,52.3,52.33,163613.0,51.0621,51.1205,50.8773,50.9065,163613.0
2022-11-14 14:30:00,52.33,52.4,52.23,52.27,119641.0,50.9065,50.9746,50.8092,50.8481,119641.0
2022-11-14 15:00:00,52.27,52.38,52.03,52.22,129494.0,50.8481,50.9551,50.6147,50.7995,129494.0
2022-11-14 15:30:00,52.21,52.31,51.83,51.84,545728.0,50.7898,50.887,50.4201,50.4298,545728.0
2022-11-15 09:30:00,52.74,52.74,51.44,52.08,316303.0,51.3053,51.3053,50.0407,50.6633,316303.0
2022-11-15 10:00:00,52.11,52.47,52.0,52.4,315849.0,50.6925,51.0427,50.5855,50.9746,315849.0
2022-11-15 10:30:00,52.41,52.62,52.05,52.14,189719.0,50.9843,51.1886,50.6341,50.7217,189719.0
2022-11-15 11:00:00,52.15,52.35,52.07,52.08,144789.0,50.7314,50.9259,50.6536,50.6633,144789.0
2022-11-15 11:30:00,52.09,52.34,52.09,52.27,240848.0,50.673,50.9162,50.673,50.8481,240848.0
2022-11-15 12:00:00,52.28,52.44,52.17,52.41,97888.0,50.8579,51.0135,50.7508,50.9843,97888.0
2022-11-15 12:30:00,52.41,52.68,52.34,52.66,122543.0,50.9843,51.247,50.9162,51.2275,122543.0
2022-11-15 13:00:00,52.68,52.74,51.99,52.04,195329.0,51.247,51.3053,50.5757,50.6244,195329.0
2022-11-15 13:30:00,52.02,52.33,51.9,52.23,199281.0,50.6049,50.9065,50.4882,50.8092,199281.0
2022-11-15 14:00:00,52.22,52.46,51.98,52.19,201234.0,50.7995,51.033,50.566,50.7703,201234.0
2022-11-15 14:30:00,52.21,52.35,52.05,52.26,145850.0,50.7898,50.9259,50.6341,50.8384,145850.0
2022-11-15 15:00:00,52.25,52.41,52.17,52.34,158325.0,50.8287,50.9843,50.7508,50.9162,158325.0
2022-11-15 15:30:00,52.34,52.42,52.17,52.31,255118.0,50.9162,50.994,50.7508,50.887,255118.0
2022-11-16 09:30:00,51.65,51.8,51.04,51.27,466153.0,50.245,50.3909,49.6516,49.8753,466153.0
2022-11-16 10:00:00,51.27,51.54,51.22,51.48,197930.0,49.8753,50.138,49.8267,50.0796,197930.0
2022-11-16 10:30:00,51.49,51.66,51.3,51.41,99511.0,50.0893,50.2547,49.9045,50.0115,99511.0
2022-11-16 11:00:00,51.39,51.54,51.29,51.45,92665.0,49.9921,50.138,49.8948,50.0504,92665.0
2022-11-16 11:30:00,51.45,51.54,51.22,51.24,468434.0,50.0504,50.138,49.8267,49.8461,468434.0
2022-11-16 12:00:00,51.24,51.4,50.95,51.01,465744.0,49.8461,50.0018,49.564,49.6224,465744.0
2022-11-16 12:30:00,51.02,51.41,50.98,51.26,218233.0,49.6321,50.0115,49.5932,49.8656,218233.0
2022-11-16 13:00:00,51.26,51.32,51.16,51.2,86361.0,49.8656,49.924,49.7683,49.8072,86361.0
2022-11-16 13:30:00,51.2,51.24,51.04,51.09,122276.0,49.8072,49.8461,49.6516,49.7002,122276.0
2022-11-16 14:00:00,51.09,51.33,51.04,51.31,84388.0,49.7002,49.9337,49.6516,49.9142,84388.0
2022-11-16 14:30:00,51.31,51.37,51.13,51.36,167217.0,49.9142,49.9726,49.7391,49.9629,167217.0
2022-11-16 15:00:00,51.36,51.38,51.07,51.13,129893.0,49.9629,49.9823,49.6808,49.7391,129893.0
2022-11-16 15:30:00,51.13,51.31,51.12,51.24,346225.0,49.7391,49.9142,49.7294,49.8461,346225.0
2022-11-17 09:30:00,49.97,50.12,49.5,49.72,499233.0,48.6107,48.7566,48.1535,48.3675,499233.0
2022-11-17 10:00:00,49.73,50.28,49.68,50.26,305590.0,48.3772,48.9123,48.3286,48.8928,305590.0
2022-11-17 10:30:00,50.25,50.32,49.82,50.01,255356.0,48.8831,48.9512,48.4648,48.6496,255356.0
2022-11-17 11:00:00,50.01,50.06,49.75,49.93,254877.0,48.6496,48.6982,48.3967,48.5718,254877.0
2022-11-17 11:30:00,49.93,50.02,49.76,50.02,102949.0,48.5718,48.6593,48.4064,48.6593,102949.0
2022-11-17 12:00:00,50.03,50.16,49.98,50.01,92542.0,48.6691,48.7955,48.6204,48.6496,92542.0
2022-11-17 12:30:00,50.01,50.41,49.95,50.37,123890.0,48.6496,49.0387,48.5912,48.9998,123890.0
2022-11-17 13:00:00,50.38,50.48,50.29,50.29,121429.0,49.0095,49.1068,48.922,48.922,121429.0
2022-11-17 13:30:00,50.28,50.37,50.14,50.23,161871.0,48.9123,48.9998,48.7761,48.8636,161871.0
2022-11-17 14:00:00,50.24,50.36,50.08,50.18,194035.0,48.8733,48.9901,48.7177,48.815,194035.0
2022-11-17 14:30:00,50.18,50.33,50.1,50.3,96477.0,48.815,48.9609,48.7372,48.9317,96477.0
2022-11-17 15:00:00,50.31,50.33,50.02,50.1,223303.0,48.9414,48.9609,48.6593,48.7372,223303.0
2022-11-17 15:30:00,50.1,50.59,50.09,50.55,477757.0,48.7372,49.2138,48.7274,49.1749,477757.0
2022-11-18 09:30:00,50.74,51.12,49.98,50.52,578894.0,49.3597,49.7294,48.6204,49.1457,578894.0
2022-11-18 10:00:00,50.54,50.63,50.15,50.63,248324.0,49.1652,49.2527,48.7858,49.2527,248324.0
2022-11-18 10:30:00,50.62,50.71,50.44,50.5,142547.0,49.243,49.3306,49.0679,49.1263,142547.0
2022-11-18 11:00:00,50.52,50.65,50.39,50.52,132590.0,49.1457,49.2722,49.0193,49.1457,132590.0
2022-11-18 11:30:00,50.52,50.53,50.1,50.18,109185.0,49.1457,49.1555,48.7372,48.815,109185.0
2022-11-18 12:00:00,50.19,50.19,49.85,50.04,201767.0,48.8247,48.8247,48.494,48.6788,201767.0
2022-11-18 12:30:00,50.04,50.14,49.96,50.14,130382.0,48.6788,48.7761,48.601,48.7761,130382.0
2022-11-18 13:00:00,50.12,50.18,50.01,50.16,93185.0,48.7566,48.815,48.6496,48.7955,93185.0
2022-11-18 13:30:00,50.16,50.17,49.95,50.06,83866.0,48.7955,48.8053,48.5912,48.6982,83866.0
2022-11-18 14:00:00,50.06,50.16,50.04,50.08,348220.0,48.6982,48.7955,48.6788,48.7177,348220.0
2022-11-18 14:30:00,50.07,50.16,49.93,50.15,520696.0,48.708,48.7955,48.5718,48.7858,520696.0
2022-11-18 15:00:00,50.16,50.34,50.15,50.34,289103.0,48.7955,48.9706,48.7858,48.9706,289103.0
2022-11-18 15:30:00,50.34,50.55,50.31,50.44,991586.0,48.9706,49.1749,48.9414,49.0679,991586.0
2022-11-21 09:30:00,49.93,50.02,49.58,49.85,593304.0,48.5718,48.6593,48.2313,48.494,593304.0
2022-11-21 10:00:00,49.85,50.0,49.48,49.58,414362.0,48.494,48.6399,48.134,48.2313,414362.0
2022-11-21 10:30:00,49.58,49.75,49.46,49.51,401486.0,48.2313,48.3967,48.1146,48.1632,401486.0
2022-11-21 11:00:00,49.51,49.64,49.37,49.57,667873.0,48.1632,48.2897,48.027,48.2216,667873.0
2022-11-21 11:30:00,49.57,49.72,49.52,49.57,226270.0,48.2216,48.3675,48.1729,48.2216,226270.0
2022-11-21 12:00:00,49.57,50.28,49.54,50.24,407012.0,48.2216,48.9123,48.1924,48.8733,407012.0
2022-11-21 12:30:00,50.24,50.74,50.24,50.74,319246.0,48.8733,49.3597,48.8733,49.3597,319246.0
2022-11-21 13:00:00,50.74,50.92,50.73,50.85,386347.0,49.3597,49.5348,49.35,49.4668,386347.0
2022-11-21 13:30:00,50.85,50.99,50.76,50.83,226059.0,49.4668,49.6029,49.3792,49.4473,226059.0
2022-11-21 14:00:00,50.84,50.97,50.76,50.83,155411.0,49.457,49.5835,49.3792,49.4473,155411.0
2022-11-21 14:30:00,50.82,50.89,50.71,50.75,122580.0,49.4376,49.5057,49.3306,49.3695,122580.0
2022-11-21 15:00:00,50.75,50.93,50.72,50.82,147973.0,49.3695,49.5446,49.3403,49.4376,147973.0
2022-11-21 15:30:00,50.81,50.95,50.77,50.91,380969.0,49.4278,49.564,49.3889,49.5251,380969.0
2022-11-22 09:30:00,51.55,52.08,51.44,51.96,428191.0,50.1477,50.6633,50.0407,50.5466,428191.0
2022-11-22 10:00:00,51.96,52.55,51.91,52.55,319843.0,50.5466,51.1205,50.4979,51.1205,319843.0
2022-11-22 10:30:00,52.56,52.69,52.18,52.29,224244.0,51.1302,51.2567,50.7606,50.8676,224244.0
2022-11-22 11:00:00,52.29,52.31,52.01,52.21,100403.0,50.8676,50.887,50.5952,50.7898,100403.0
2022-11-22 11:30:00,52.19,52.26,52.03,52.23,124104.0,50.7703,50.8384,50.6147,50.8092,124104.0
2022-11-22 12:00:00,52.23,52.3,52.16,52.22,100030.0,50.8092,50.8773,50.7411,50.7995,100030.0
2022-11-22 12:30:00,52.22,52.28,52.14,52.27,88144.0,50.7995,50.8579,50.7217,50.8481,88144.0
2022-11-22 13:00:00,52.28,52.43,52.23,52.39,118543.0,50.8579,51.0038,50.8092,50.9649,118543.0
2022-11-22 13:30:00,52.4,52.47,52.34,52.4,114569.0,50.9746,51.0427,50.9162,50.9746,114569.0
2022-11-22 14:00:00,52.4,52.49,52.29,52.34,182882.0,50.9746,51.0621,50.8676,50.9162,182882.0
2022-11-22 14:30:00,52.34,52.43,52.28,52.42,138029.0,50.9162,51.0038,50.8579,50.994,138029.0
2022-11-22 15:00:00,52.41,52.53,52.41,52.51,166966.0,50.9843,51.1011,50.9843,51.0816,166966.0
2022-11-22 15:30:00,52.53,52.63,52.52,52.58,510598.0,51.1011,51.1983,51.0913,51.1497,510598.0
2022-11-23 09:30:00,52.39,52.58,52.05,52.5,329287.0,50.9649,51.1497,50.6341,51.0719,329287.0
2022-11-23 10:00:00,52.53,52.59,52.11,52.34,343643.0,51.1011,51.1594,50.6925,50.9162,343643.0
2022-11-23 10:30:00,52.34,52.51,52.2,52.43,121722.0,50.9162,51.0816,50.78,51.0038,121722.0
2022-11-23 11:00:00,52.45,52.56,52.28,52.45,90139.0,51.0232,51.1302,50.8579,51.0232,90139.0
2022-11-23 11:30:00,52.45,52.51,52.04,52.22,79596.0,51.0232,51.0816,50.6244,50.7995,79596.0
2022-11-23 12:00:00,52.22,52.25,52.12,52.19,134991.0,50.7995,50.8287,50.7022,50.7703,134991.0
2022-11-23 12:30:00,52.19,52.26,52.1,52.2,156469.0,50.7703,50.8384,50.6827,50.78,156469.0
2022-11-23 13:00:00,52.2,52.37,52.17,52.37,130064.0,50.78,50.9454,50.7508,50.9454,130064.0
2022-11-23 13:30:00,52.38,52.46,52.33,52.35,146620.0,50.9551,51.033,50.9065,50.9259,146620.0
2022-11-23 14:00:00,52.36,52.81,52.29,52.69,209182.0,50.9357,51.3734,50.8676,51.2567,209182.0
2022-11-23 14:30:00,52.69,52.76,52.5,52.64,132153.0,51.2567,51.3248,51.0719,51.2081,132153.0
2022-11-23 15:00:00,52.65,52.72,52.59,52.7,105419.0,51.2178,51.2859,51.1594,51.2664,105419.0
2022-11-23 15:30:00,52.7,52.81,52.67,52.75,162759.0,51.2664,51.3734,51.2372,51.3151,162759.0
2022-11-25 09:30:00,52.74,52.84,52.41,52.67,299832.0,51.3053,51.4026,50.9843,51.2372,299832.0
2022-11-25 10:00:00,52.67,52.72,52.36,52.38,114057.0,51.2372,51.2859,50.9357,50.9551,114057.0
2022-11-25 10:30:00,52.37,52.49,52.24,52.41,83773.0,50.9454,51.0621,50.8189,50.9843,83773.0
2022-11-25 11:00:00,52.41,52.53,52.28,52.39,81311.0,50.9843,51.1011,50.8579,50.9649,81311.0
2022-11-25 11:30:00,52.39,52.57,52.37,52.54,75935.0,50.9649,51.14,50.9454,51.1108,75935.0
2022-11-25 12:00:00,52.54,52.59,52.46,52.54,79716.0,51.1108,51.1594,51.033,51.1108,79716.0
2022-11-25 12:30:00,52.53,52.56,52.4,52.42,110974.0,51.1011,51.1302,50.9746,50.994,110974.0
2022-11-28 09:30:00,51.75,51.75,51.31,51.58,456270.0,50.3423,50.3423,49.9142,50.1769,456270.0
2022-11-28 10:00:00,51.57,51.98,51.47,51.82,372994.0,50.1672,50.566,50.0699,50.4104,372994.0
2022-11-28 10:30:00,51.82,51.95,51.52,51.56,91590.0,50.4104,50.5368,50.1185,50.1574,91590.0
2022-11-28 11:00:00,51.54,51.61,51.38,51.54,227510.0,50.138,50.2061,49.9823,50.138,227510.0
2022-11-28 11:30:00,51.54,51.66,51.39,51.63,135325.0,50.138,50.2547,49.9921,50.2255,135325.0
2022-11-28 12:00:00,51.62,51.69,51.36,51.47,80002.0,50.2158,50.2839,49.9629,50.0699,80002.0
2022-11-28 12:30:00,51.47,51.61,51.37,51.38,58732.0,50.0699,50.2061,49.9726,49.9823,58732.0
2022-11-28 13:00:00,51.38,51.45,51.27,51.3,74896.0,49.9823,50.0504,49.8753,49.9045,74896.0
2022-11-28 13:30:00,51.3,51.31,50.93,50.96,155218.0,49.9045,49.9142,49.5446,49.5738,155218.0
2022-11-28 14:00:00,50.96,51.02,50.91,50.91,130480.0,49.5738,49.6321,49.5251,49.5251,130480.0
2022-11-28 14:30:00,50.92,51.02,50.89,50.94,115992.0,49.5348,49.6321,49.5057,49.5543,115992.0
2022-11-28 15:00:00,50.93,50.95,50.69,50.74,159504.0,49.5446,49.564,49.3111,49.3597,159504.0
2022-11-28 15:30:00,50.74,50.92,50.69,50.8,389249.0,49.3597,49.5348,49.3111,49.4181,389249.0
2022-11-29 09:30:00,51.58,52.26,51.56,52.12,382704.0,50.1769,50.8384,50.1574,50.7022,382704.0
2022-11-29 10:00:00,52.11,52.44,52.03,52.4,166669.0,50.6925,51.0135,50.6147,50.9746,166669.0
2022-11-29 10:30:00,52.4,52.6,52.35,52.41,244409.0,50.9746,51.1691,50.9259,50.9843,244409.0
2022-11-29 11:00:00,52.41,52.47,51.91,51.94,147766.0,50.9843,51.0427,50.4979,50.5271,147766.0
2022-11-29 11:30:00,51.94,52.15,51.91,52.12,156694.0,50.5271,50.7314,50.4979,50.7022,156694.0
2022-11-29 12:00:00,52.12,52.12,51.96,52.04,140961.0,50.7022,50.7022,50.5466,50.6244,140961.0
2022-11-29 12:30:00,52.05,52.2,52.03,52.1,103560.0,50.6341,50.78,50.6147,50.6827,103560.0
2022-11-29 13:00:00,52.1,52.19,51.98,52.0,81870.0,50.6827,50.7703,50.566,50.5855,81870.0
2022-11-29 13:30:00,52.0,52.07,51.93,52.06,95658.0,50.5855,50.6536,50.5174,50.6438,95658.0
2022-11-29 14:00:00,52.06,52.21,51.99,52.01,151141.0,50.6438,50.7898,50.5757,50.5952,151141.0
2022-11-29 14:30:00,52.01,52.12,51.92,52.12,181962.0,50.5952,50.7022,50.5076,50.7022,181962.0
2022-11-29 15:00:00,52.11,52.12,51.93,51.96,202362.0,50.6925,50.7022,50.5174,50.5466,202362.0
2022-11-29 15:30:00,51.97,52.05,51.9,51.97,300824.0,50.5563,50.6341,50.4882,50.5563,300824.0
2022-11-30 09:30:00,52.63,52.91,52.08,52.33,571009.0,51.1983,51.4707,50.6633,50.9065,571009.0
2022-11-30 10:00:00,52.33,52.42,52.06,52.07,213873.0,50.9065,50.994,50.6438,50.6536,213873.0
2022-11-30 10:30:00,52.08,52.25,51.96,52.23,177631.0,50.6633,50.8287,50.5466,50.8092,177631.0
2022-11-30 11:00:00,52.23,52.48,52.06,52.45,247251.0,50.8092,51.0524,50.6438,51.0232,247251.0
2022-11-30 11:30:00,52.45,52.52,52.23,52.28,189506.0,51.0232,51.0913,50.8092,50.8579,189506.0
2022-11-30 12:00:00,52.28,52.29,51.91,52.04,114600.0,50.8579,50.8676,50.4979,50.6244,114600.0
2022-11-30 12:30:00,52.05,52.08,51.87,52.06,89870.0,50.6341,50.6633,50.459,50.6438,89870.0
2022-11-30 13:00:00,52.05,52.09,51.97,51.98,98277.0,50.6341,50.673,50.5563,50.566,98277.0
2022-11-30 13:30:00,51.99,53.07,51.92,53.04,431025.0,50.5757,51.6264,50.5076,51.5972,431025.0
2022-11-30 14:00:00,53.03,53.55,53.02,53.44,513251.0,51.5875,52.0933,51.5777,51.9863,513251.0
2022-11-30 14:30:00,53.44,53.44,53.22,53.38,309126.0,51.9863,51.9863,51.7723,51.9279,309126.0
2022-11-30 15:00:00,53.38,53.65,53.35,53.61,323768.0,51.9279,52.1906,51.8987,52.1517,323768.0
2022-11-30 15:30:00,53.62,53.96,53.6,53.94,849147.0,52.1614,52.4922,52.1419,52.4727,849147.0
2022-12-01 09:30:00,54.22,54.66,53.97,54.18,759399.0,52.7451,53.1731,52.5019,52.7062,759399.0
2022-12-01 10:00:00,54.2,54.34,53.35,53.37,386768.0,52.7256,52.8618,51.8987,51.9182,386768.0
2022-12-01 10:30:00,53.38,53.69,53.25,53.62,275168.0,51.9279,52.2295,51.8015,52.1614,275168.0
2022-12-01 11:00:00,53.65,53.72,53.47,53.58,133560.0,52.1906,52.2587,52.0155,52.1225,133560.0
2022-12-01 11:30:00,53.57,53.74,53.53,53.65,103291.0,52.1128,52.2781,52.0739,52.1906,103291.0
2022-12-01 12:00:00,53.64,53.67,53.26,53.57,156042.0,52.1809,52.21,51.8112,52.1128,156042.0
2022-12-01 12:30:00,53.58,53.68,53.49,53.57,193428.0,52.1225,52.2198,52.0349,52.1128,193428.0
2022-12-01 13:00:00,53.57,53.61,53.33,53.34,276893.0,52.1128,52.1517,51.8793,51.889,276893.0
2022-12-01 13:30:00,53.34,53.45,53.33,53.4,140628.0,51.889,51.996,51.8793,51.9474,140628.0
2022-12-01 14:00:00,53.4,53.49,53.26,53.37,92617.0,51.9474,52.0349,51.8112,51.9182,92617.0
2022-12-01 14:30:00,53.37,53.48,53.31,53.34,91562.0,51.9182,52.0252,51.8598,51.889,91562.0
2022-12-01 15:00:00,53.35,53.46,53.3,53.41,124718.0,51.8987,52.0058,51.8501,51.9571,124718.0
2022-12-01 15:30:00,53.41,53.58,53.39,53.5,563051.0,51.9571,52.1225,51.9377,52.0447,563051.0
2022-12-02 09:30:00,52.73,53.81,52.62,53.76,348967.0,51.2956,52.3462,51.1886,52.2976,348967.0
2022-12-02 10:00:00,53.75,53.95,53.57,53.86,187137.0,52.2879,52.4824,52.1128,52.3949,187137.0
2022-12-02 10:30:00,53.85,54.07,53.76,53.92,221807.0,52.3851,52.5992,52.2976,52.4532,221807.0
2022-12-02 11:00:00,53.94,54.18,53.82,54.18,101137.0,52.4727,52.7062,52.356,52.7062,101137.0
2022-12-02 11:30:00,54.19,54.48,54.17,54.35,129206.0,52.7159,52.998,52.6964,52.8715,129206.0
2022-12-02 12:00:00,54.35,54.61,54.34,54.59,181570.0,52.8715,53.1245,52.8618,53.105,181570.0
2022-12-02 12:30:00,54.58,54.64,54.45,54.46,105995.0,53.0953,53.1537,52.9688,52.9786,105995.0
2022-12-02 13:00:00,54.45,54.58,54.3,54.37,74579.0,52.9688,53.0953,52.8229,52.891,74579.0
2022-12-02 13:30:00,54.37,54.43,54.35,54.4,70896.0,52.891,52.9494,52.8715,52.9202,70896.0
2022-12-02 14:00:00,54.41,54.51,54.31,54.45,93412.0,52.9299,53.0272,52.8326,52.9688,93412.0
2022-12-02 14:30:00,54.46,54.8,54.44,54.79,218038.0,52.9786,53.3093,52.9591,53.2996,218038.0
2022-12-02 15:00:00,54.79,54.91,54.73,54.78,297403.0,53.2996,53.4163,53.2412,53.2898,297403.0
2022-12-02 15:30:00,54.77,54.87,54.75,54.81,573121.0,53.2801,53.3774,53.2607,53.319,573121.0
2022-12-05 09:30:00,54.75,55.01,53.93,54.0,745005.0,53.2607,53.5136,52.463,52.5311,745005.0
2022-12-05 10:00:00,53.99,53.99,53.65,53.67,291543.0,52.5213,52.5213,52.1906,52.21,291543.0
2022-12-05 10:30:00,53.68,53.82,53.51,53.7,212095.0,52.2198,52.356,52.0544,52.2392,212095.0
2022-12-05 11:00:00,53.7,53.78,53.31,53.33,396265.0,52.2392,52.317,51.8598,51.8793,396265.0
2022-12-05 11:30:00,53.33,53.42,53.09,53.16,174404.0,51.8793,51.9668,51.6458,51.7139,174404.0
2022-12-05 12:00:00,53.15,53.38,53.05,53.19,326486.0,51.7042,51.9279,51.6069,51.7431,326486.0
2022-12-05 12:30:00,53.19,53.28,53.1,53.1,137072.0,51.7431,51.8307,51.6555,51.6555,137072.0
2022-12-05 13:00:00,53.11,53.13,52.79,52.88,112402.0,51.6653,51.6847,51.354,51.4415,112402.0
2022-12-05 13:30:00,52.87,52.91,52.67,52.67,122240.0,51.4318,51.4707,51.2372,51.2372,122240.0
2022-12-05 14:00:00,52.67,52.76,52.5,52.54,106077.0,51.2372,51.3248,51.0719,51.1108,106077.0
2022-12-05 14:30:00,52.54,52.57,52.42,52.55,140094.0,51.1108,51.14,50.994,51.1205,140094.0
2022-12-05 15:00:00,52.56,52.75,52.49,52.5,133972.0,51.1302,51.3151,51.0621,51.0719,133972.0
2022-12-05 15:30:00,52.5,52.56,52.35,52.46,545917.0,51.0719,51.1302,50.9259,51.033,545917.0
2022-12-06 09:30:00,52.93,53.41,52.7,53.05,316088.0,51.4902,51.9571,51.2664,51.6069,316088.0
2022-12-06 10:00:00,53.05,53.17,52.7,52.7,171273.0,51.6069,51.7236,51.2664,51.2664,171273.0
2022-12-06 10:30:00,52.7,52.76,52.37,52.64,119995.0,51.2664,51.3248,50.9454,51.2081,119995.0
2022-12-06 11:00:00,52.67,52.75,52.45,52.64,129772.0,51.2372,51.3151,51.0232,51.2081,129772.0
2022-12-06 11:30:00,52.65,52.84,52.6,52.65,122886.0,51.2178,51.4026,51.1691,51.2178,122886.0
2022-12-06 12:00:00,52.66,52.74,52.46,52.6,97116.0,51.2275,51.3053,51.033,51.1691,97116.0
2022-12-06 12:30:00,52.6,52.69,52.45,52.46,144920.0,51.1691,51.2567,51.0232,51.033,144920.0
2022-12-06 13:00:00,52.46,52.49,52.12,52.18,518265.0,51.033,51.0621,50.7022,50.7606,518265.0
2022-12-06 13:30:00,52.18,52.4,52.12,52.3,101064.0,50.7606,50.9746,50.7022,50.8773,101064.0
2022-12-06 14:00:00,52.31,52.35,52.13,52.28,136227.0,50.887,50.9259,50.7119,50.8579,136227.0
2022-12-06 14:30:00,52.27,52.48,52.2,52.39,203455.0,50.8481,51.0524,50.78,50.9649,203455.0
2022-12-06 15:00:00,52.39,52.51,52.26,52.3,165668.0,50.9649,51.0816,50.8384,50.8773,165668.0
2022-12-06 15:30:00,52.29,52.63,52.26,52.61,471666.0,50.8676,51.1983,50.8384,51.1789,471666.0
2022-12-07 09:30:00,52.45,53.02,52.26,52.75,533774.0,51.0232,51.5777,50.8384,51.3151,533774.0
2022-12-07 10:00:00,52.74,53.07,52.54,53.07,336995.0,51.3053,51.6264,51.1108,51.6264,336995.0
2022-12-07 10:30:00,53.07,53.26,52.92,53.15,161681.0,51.6264,51.8112,51.4804,51.7042,161681.0
2022-12-07 11:00:00,53.16,53.2,52.5,52.51,316245.0,51.7139,51.7528,51.0719,51.0816,316245.0
2022-12-07 11:30:00,52.5,52.8,52.36,52.77,312626.0,51.0719,51.3637,50.9357,51.3345,312626.0
2022-12-07 12:00:00,52.78,52.8,52.58,52.61,147323.0,51.3443,51.3637,51.1497,51.1789,147323.0
2022-12-07 12:30:00,52.62,52.68,52.57,52.64,121105.0,51.1886,51.247,51.14,51.2081,121105.0
2022-12-07 13:00:00,52.63,52.79,52.56,52.73,168461.0,51.1983,51.354,51.1302,51.2956,168461.0
2022-12-07 13:30:00,52.73,52.84,52.56,52.56,268897.0,51.2956,51.4026,51.1302,51.1302,268897.0
2022-12-07 14:00:00,52.57,52.64,52.43,52.54,111343.0,51.14,51.2081,51.0038,51.1108,111343.0
2022-12-07 14:30:00,52.55,52.67,52.51,52.61,96263.0,51.1205,51.2372,51.0816,51.1789,96263.0
2022-12-07 15:00:00,52.61,52.69,52.42,52.53,149374.0,51.1789,51.2567,50.994,51.1011,149374.0
2022-12-07 15:30:00,52.53,52.61,52.39,52.46,683123.0,51.1011,51.1789,50.9649,51.033,683123.0
2022-12-08 09:30:00,53.38,53.84,53.24,53.71,659713.0,51.9279,52.3754,51.7917,52.249,659713.0
2022-12-08 10:00:00,53.7,53.82,53.6,53.77,318647.0,52.2392,52.356,52.1419,52.3073,318647.0
2022-12-08 10:30:00,53.78,53.8,53.36,53.45,628966.0,52.317,52.3365,51.9085,51.996,628966.0
2022-12-08 11:00:00,53.44,53.46,53.16,53.22,636581.0,51.9863,52.0058,51.7139,51.7723,636581.0
2022-12-08 11:30:00,53.21,53.39,53.03,53.28,213001.0,51.7626,51.9377,51.5875,51.8307,213001.0
2022-12-08 12:00:00,53.27,53.27,52.99,53.03,102829.0,51.8209,51.8209,51.5485,51.5875,102829.0
2022-12-08 12:30:00,53.03,53.05,52.93,53.0,149297.0,51.5875,51.6069,51.4902,51.5583,149297.0
2022-12-08 13:00:00,53.0,53.1,52.86,52.97,200567.0,51.5583,51.6555,51.4221,51.5291,200567.0
2022-12-08 13:30:00,52.98,53.05,52.86,52.89,153672.0,51.5388,51.6069,51.4221,51.4513,153672.0
2022-12-08 14:00:00,52.88,52.9,52.61,52.64,150215.0,51.4415,51.461,51.1789,51.2081,150215.0
2022-12-08 14:30:00,52.65,52.7,52.59,52.63,138695.0,51.2178,51.2664,51.1594,51.1983,138695.0
2022-12-08 15:00:00,52.63,52.64,52.45,52.52,182865.0,51.1983,51.2081,51.0232,51.0913,182865.0
2022-12-08 15:30:00,52.52,52.66,52.43,52.64,480287.0,51.0913,51.2275,51.0038,51.2081,480287.0
2022-12-09 09:30:00,52.6,53.02,52.36,52.84,717548.0,51.1691,51.5777,50.9357,51.4026,717548.0
2022-12-09 10:00:00,52.85,52.99,52.48,52.59,267465.0,51.4123,51.5485,51.0524,51.1594,267465.0
2022-12-09 10:30:00,52.58,52.65,52.37,52.6,86658.0,51.1497,51.2178,50.9454,51.1691,86658.0
2022-12-09 11:00:00,52.6,52.79,52.47,52.74,101642.0,51.1691,51.354,51.0427,51.3053,101642.0
2022-12-09 11:30:00,52.73,52.95,52.67,52.92,212933.0,51.2956,51.5096,51.2372,51.4804,212933.0
2022-12-09 12:00:00,52.92,52.93,52.46,52.5,97849.0,51.4804,51.4902,51.033,51.0719,97849.0
2022-12-09 12:30:00,52.5,52.56,52.32,52.38,159641.0,51.0719,51.1302,50.8968,50.9551,159641.0
2022-12-09 13:00:00,52.38,52.38,52.01,52.12,127157.0,50.9551,50.9551,50.5952,50.7022,127157.0
2022-12-09 13:30:00,52.11,52.16,51.9,51.96,146481.0,50.6925,50.7411,50.4882,50.5466,146481.0
2022-12-09 14:00:00,51.95,51.96,51.64,51.83,212199.0,50.5368,50.5466,50.2353,50.4201,212199.0
2022-12-09 14:30:00,51.82,51.99,51.8,51.93,299068.0,50.4104,50.5757,50.3909,50.5174,299068.0
2022-12-09 15:00:00,51.93,51.98,51.71,51.71,175929.0,50.5174,50.566,50.3034,50.3034,175929.0
2022-12-09 15:30:00,51.71,51.73,51.27,51.29,408719.0,50.3034,50.3228,49.8753,49.8948,408719.0
2022-12-12 09:30:00,51.17,51.25,50.73,50.85,513727.0,49.778,49.8559,49.35,49.4668,513727.0
2022-12-12 10:00:00,50.86,51.29,50.83,51.09,189612.0,49.4765,49.8948,49.4473,49.7002,189612.0
2022-12-12 10:30:00,51.1,51.35,51.0,51.31,258974.0,49.71,49.9532,49.6127,49.9142,258974.0
2022-12-12 11:00:00,51.31,51.38,51.18,51.35,161977.0,49.9142,49.9823,49.7878,49.9532,161977.0
2022-12-12 11:30:00,51.36,51.42,51.2,51.42,129170.0,49.9629,50.0212,49.8072,50.0212,129170.0
2022-12-12 12:00:00,51.43,51.58,51.35,51.43,236257.0,50.031,50.1769,49.9532,50.031,236257.0
2022-12-12 12:30:00,51.42,51.54,51.31,51.47,120538.0,50.0212,50.138,49.9142,50.0699,120538.0
2022-12-12 13:00:00,51.47,51.52,51.32,51.37,109557.0,50.0699,50.1185,49.924,49.9726,109557.0
2022-12-12 13:30:00,51.38,51.6,51.38,51.5,111725.0,49.9823,50.1964,49.9823,50.0991,111725.0
2022-12-12 14:00:00,51.5,51.53,51.37,51.46,77006.0,50.0991,50.1283,49.9726,50.0602,77006.0
2022-12-12 14:30:00,51.46,51.79,51.43,51.76,73582.0,50.0602,50.3812,50.031,50.352,73582.0
2022-12-12 15:00:00,51.76,51.93,51.75,51.91,159476.0,50.352,50.5174,50.3423,50.4979,159476.0
2022-12-12 15:30:00,51.91,51.98,51.73,51.91,678712.0,50.4979,50.566,50.3228,50.4979,678712.0
2022-12-13 09:30:00,53.92,53.92,53.04,53.51,405188.0,52.4532,52.4532,51.5972,52.0544,405188.0
2022-12-13 10:00:00,53.58,53.64,52.54,52.69,147726.0,52.1225,52.1809,51.1108,51.2567,147726.0
2022-12-13 10:30:00,52.7,52.86,52.36,52.42,181345.0,51.2664,51.4221,50.9357,50.994,181345.0
2022-12-13 11:00:00,52.44,52.81,52.44,52.73,145541.0,51.0135,51.3734,51.0135,51.2956,145541.0
2022-12-13 11:30:00,52.73,52.88,52.27,52.47,256849.0,51.2956,51.4415,50.8481,51.0427,256849.0
2022-12-13 12:00:00,52.47,52.6,52.17,52.28,323048.0,51.0427,51.1691,50.7508,50.8579,323048.0
2022-12-13 12:30:00,52.28,52.32,51.95,52.1,430185.0,50.8579,50.8968,50.5368,50.6827,430185.0
2022-12-13 13:00:00,52.09,52.53,52.08,52.45,457495.0,50.673,51.1011,50.6633,51.0232,457495.0
2022-12-13 13:30:00,52.46,52.57,52.17,52.32,237816.0,51.033,51.14,50.7508,50.8968,237816.0
2022-12-13 14:00:00,52.32,52.48,52.08,52.15,140116.0,50.8968,51.0524,50.6633,50.7314,140116.0
2022-12-13 14:30:00,52.15,52.41,52.06,52.13,120240.0,50.7314,50.9843,50.6438,50.7119,120240.0
2022-12-13 15:00:00,52.13,52.29,51.94,52.29,209673.0,50.7119,50.8676,50.5271,50.8676,209673.0
2022-12-13 15:30:00,52.29,52.49,52.19,52.33,416008.0,50.8676,51.0621,50.7703,50.9065,416008.0
2022-12-14 09:30:00,52.1,52.26,51.69,51.71,376842.0,50.6827,50.8384,50.2839,50.3034,376842.0
2022-12-14 10:00:00,51.72,51.84,51.54,51.79,153079.0,50.3131,50.4298,50.138,50.3812,153079.0
2022-12-14 10:30:00,51.78,52.0,51.61,51.97,205265.0,50.3715,50.5855,50.2061,50.5563,205265.0
2022-12-14 11:00:00,51.97,52.32,51.96,52.3,164554.0,50.5563,50.8968,50.5466,50.8773,164554.0
2022-12-14 11:30:00,52.3,52.33,52.09,52.2,84942.0,50.8773,50.9065,50.673,50.78,84942.0
2022-12-14 12:00:00,52.22,52.34,52.17,52.21,72326.0,50.7995,50.9162,50.7508,50.7898,72326.0
2022-12-14 12:30:00,52.2,52.31,52.16,52.18,67368.0,50.78,50.887,50.7411,50.7606,67368.0
2022-12-14 13:00:00,52.17,52.33,52.17,52.23,56553.0,50.7508,50.9065,50.7508,50.8092,56553.0
2022-12-14 13:30:00,52.22,52.38,52.22,52.24,79932.0,50.7995,50.9551,50.7995,50.8189,79932.0
2022-12-14 14:00:00,52.22,52.22,51.32,51.87,327678.0,50.7995,50.7995,49.924,50.459,327678.0
2022-12-14 14:30:00,51.86,52.0,51.21,51.68,497932.0,50.4493,50.5855,49.817,50.2742,497932.0
2022-12-14 15:00:00,51.63,52.43,51.62,51.66,309394.0,50.2255,51.0038,50.2158,50.2547,309394.0
2022-12-14 15:30:00,51.65,52.06,51.47,51.86,412966.0,50.245,50.6438,50.0699,50.4493,412966.0
2022-12-15 09:30:00,50.9,50.92,50.24,50.25,465834.0,49.5154,49.5348,48.8733,48.8831,465834.0
2022-12-15 10:00:00,50.26,50.51,50.22,50.5,431130.0,48.8928,49.136,48.8539,49.1263,431130.0
2022-12-15 10:30:00,50.49,50.69,50.29,50.37,490861.0,49.1165,49.3111,48.922,48.9998,490861.0
2022-12-15 11:00:00,50.37,50.47,49.98,50.06,511190.0,48.9998,49.0971,48.6204,48.6982,511190.0
2022-12-15 11:30:00,50.05,50.11,49.9,49.93,385184.0,48.6885,48.7469,48.5426,48.5718,385184.0
2022-12-15 12:00:00,49.94,50.22,49.93,50.15,293304.0,48.5815,48.8539,48.5718,48.7858,293304.0
2022-12-15 12:30:00,50.16,50.28,49.99,50.01,116576.0,48.7955,48.9123,48.6301,48.6496,116576.0
2022-12-15 13:00:00,50.02,50.03,49.81,49.86,233418.0,48.6593,48.6691,48.455,48.5037,233418.0
2022-12-15 13:30:00,49.86,49.91,49.76,49.88,170546.0,48.5037,48.5523,48.4064,48.5231,170546.0
2022-12-15 14:00:00,49.88,50.03,49.83,49.96,154180.0,48.5231,48.6691,48.4745,48.601,154180.0
2022-12-15 14:30:00,49.96,50.19,49.93,50.18,255679.0,48.601,48.8247,48.5718,48.815,255679.0
2022-12-15 15:00:00,50.18,50.23,49.94,50.01,238094.0,48.815,48.8636,48.5815,48.6496,238094.0
2022-12-15 15:30:00,50.01,50.07,49.75,49.86,652285.0,48.6496,48.708,48.3967,48.5037,652285.0
2022-12-16 09:30:00,49.24,49.82,49.04,49.68,665795.0,47.9005,48.4648,47.706,48.3286,665795.0
2022-12-16 10:00:00,49.69,49.93,49.55,49.79,322392.0,48.3383,48.5718,48.2021,48.4356,322392.0
2022-12-16 10:30:00,49.8,50.0,49.65,49.74,555312.0,48.4453,48.6399,48.2994,48.3869,555312.0
2022-12-16 11:00:00,49.75,50.01,49.67,49.92,235862.0,48.3967,48.6496,48.3189,48.5621,235862.0
2022-12-16 11:30:00,49.91,50.07,49.74,49.75,220925.0,48.5523,48.708,48.3869,48.3967,220925.0
2022-12-16 12:00:00,49.75,49.91,49.66,49.74,186911.0,48.3967,48.5523,48.3091,48.3869,186911.0
2022-12-16 12:30:00,49.73,49.8,49.49,49.5,149594.0,48.3772,48.4453,48.1437,48.1535,149594.0
2022-12-16 13:00:00,49.5,49.6,49.41,49.56,151155.0,48.1535,48.2508,48.0659,48.2118,151155.0
2022-12-16 13:30:00,49.56,49.64,49.52,49.58,121531.0,48.2118,48.2897,48.1729,48.2313,121531.0
2022-12-16 14:00:00,49.59,49.64,49.5,49.59,97605.0,48.241,48.2897,48.1535,48.241,97605.0
2022-12-16 14:30:00,49.6,49.81,49.52,49.75,243854.0,48.2508,48.455,48.1729,48.3967,243854.0
2022-12-16 15:00:00,49.75,49.89,49.61,49.74,210838.0,48.3967,48.5329,48.2605,48.3869,210838.0
2022-12-16 15:30:00,49.75,50.05,49.74,49.94,1302100.0,48.3967,48.6885,48.3869,48.5815,1302100.0
2022-12-19 09:30:00,50.09,50.09,49.04,49.36,363889.0,49.0791,49.0791,48.0503,48.3638,363889.0
2022-12-19 10:00:00,49.35,49.58,49.29,49.54,204261.0,48.354,48.5794,48.2953,48.5402,204261.0
2022-12-19 10:30:00,49.5,49.55,49.22,49.25,104924.0,48.501,48.55,48.2267,48.2561,104924.0
2022-12-19 11:00:00,49.24,49.54,49.18,49.52,131728.0,48.2463,48.5402,48.1875,48.5206,131728.0
2022-12-19 11:30:00,49.52,49.53,49.14,49.16,128928.0,48.5206,48.5304,48.1483,48.1679,128928.0
2022-12-19 12:00:00,49.15,49.28,49.08,49.16,91601.0,48.1581,48.2855,48.0895,48.1679,91601.0
2022-12-19 12:30:00,49.17,49.21,48.94,48.98,96318.0,48.1777,48.2169,47.9523,47.9915,96318.0
2022-12-19 13:00:00,49.0,49.02,48.8,48.81,227152.0,48.0111,48.0307,47.8151,47.8249,227152.0
2022-12-19 13:30:00,48.8,48.87,48.69,48.83,103622.0,47.8151,47.8837,47.7074,47.8445,103622.0
2022-12-19 14:00:00,48.82,48.88,48.67,48.7,174445.0,47.8347,47.8935,47.6878,47.7172,174445.0
2022-12-19 14:30:00,48.71,48.74,48.53,48.59,130381.0,47.727,47.7564,47.5506,47.6094,130381.0
2022-12-19 15:00:00,48.59,48.63,48.48,48.55,271201.0,47.6094,47.6486,47.5016,47.5702,271201.0
2022-12-19 15:30:00,48.55,48.74,48.53,48.73,551504.0,47.5702,47.7564,47.5506,47.7466,551504.0
2022-12-20 09:30:00,49.23,50.01,49.09,50.01,589902.0,48.2365,49.0007,48.0993,49.0007,589902.0
2022-12-20 10:00:00,50.01,50.45,50.0,50.37,271284.0,49.0007,49.4318,48.9909,49.3535,271284.0
2022-12-20 10:30:00,50.38,50.69,50.31,50.34,237920.0,49.3633,49.667,49.2947,49.3241,237920.0
2022-12-20 11:00:00,50.34,50.38,50.05,50.07,204194.0,49.3241,49.3633,49.0399,49.0595,204194.0
2022-12-20 11:30:00,50.07,50.22,50.04,50.19,137661.0,49.0595,49.2065,49.0301,49.1771,137661.0
2022-12-20 12:00:00,50.2,50.27,50.02,50.02,113684.0,49.1869,49.2555,49.0105,49.0105,113684.0
2022-12-20 12:30:00,50.01,50.09,49.91,50.04,126943.0,49.0007,49.0791,48.9027,49.0301,126943.0
2022-12-20 13:00:00,50.04,50.21,50.02,50.21,128793.0,49.0301,49.1967,49.0105,49.1967,128793.0
2022-12-20 13:30:00,50.22,50.28,50.19,50.25,94943.0,49.2065,49.2653,49.1771,49.2359,94943.0
2022-12-20 14:00:00,50.26,50.4,50.19,50.25,147037.0,49.2457,49.3829,49.1771,49.2359,147037.0
2022-12-20 14:30:00,50.26,50.27,50.13,50.14,154943.0,49.2457,49.2555,49.1183,49.1281,154943.0
2022-12-20 15:00:00,50.15,50.15,49.96,50.04,203553.0,49.1379,49.1379,48.9517,49.0301,203553.0
2022-12-20 15:30:00,50.04,50.22,50.01,50.04,445285.0,49.0301,49.2065,49.0007,49.0301,445285.0
2022-12-21 09:30:00,50.76,50.81,50.34,50.74,551622.0,49.7356,49.7846,49.3241,49.716,551622.0
2022-12-21 10:00:00,50.74,51.05,50.67,51.02,209840.0,49.716,50.0197,49.6474,49.9903,209840.0
2022-12-21 10:30:00,51.03,51.36,51.0,51.25,166718.0,50.0001,50.3235,49.9707,50.2157,166718.0
2022-12-21 11:00:00,51.25,51.34,51.09,51.24,153388.0,50.2157,50.3039,50.0589,50.2059,153388.0
2022-12-21 11:30:00,51.23,51.29,51.17,51.22,107323.0,50.1961,50.2549,50.1373,50.1863,107323.0
2022-12-21 12:00:00,51.21,51.27,51.12,51.2,115940.0,50.1765,50.2353,50.0883,50.1667,115940.0
2022-12-21 12:30:00,51.2,51.38,51.19,51.32,137159.0,50.1667,50.3431,50.1569,50.2843,137159.0
2022-12-21 13:00:00,51.3,51.36,51.2,51.2,139919.0,50.2647,50.3235,50.1667,50.1667,139919.0
2022-12-21 13:30:00,51.2,51.4,51.18,51.37,122338.0,50.1667,50.3627,50.1471,50.3333,122338.0
2022-12-21 14:00:00,51.38,51.43,51.29,51.29,148379.0,50.3431,50.3921,50.2549,50.2549,148379.0
2022-12-21 14:30:00,51.29,51.35,51.17,51.2,205733.0,50.2549,50.3137,50.1373,50.1667,205733.0
2022-12-21 15:00:00,51.2,51.25,51.1,51.1,206465.0,50.1667,50.2157,50.0687,50.0687,206465.0
2022-12-21 15:30:00,51.1,51.33,51.09,51.33,1032094.0,50.0687,50.2941,50.0589,50.2941,1032094.0
2022-12-22 09:30:00,51.19,51.2,50.53,50.59,782649.0,50.1569,50.1667,49.5102,49.569,782649.0
2022-12-22 10:00:00,50.58,50.7,50.11,50.15,386380.0,49.5592,49.6768,49.0987,49.1379,386380.0
2022-12-22 10:30:00,50.14,50.19,49.95,49.98,320657.0,49.1281,49.1771,48.9419,48.9713,320657.0
2022-12-22 11:00:00,49.97,50.13,49.94,50.12,111764.0,48.9615,49.1183,48.9321,49.1085,111764.0
2022-12-22 11:30:00,50.11,50.11,49.88,49.96,222641.0,49.0987,49.0987,48.8734,48.9517,222641.0
2022-12-22 12:00:00,49.95,49.95,49.47,49.5,338815.0,48.9419,48.9419,48.4716,48.501,338815.0
2022-12-22 12:30:00,49.5,49.55,49.38,49.41,319453.0,48.501,48.55,48.3834,48.4128,319453.0
2022-12-22 13:00:00,49.41,49.41,49.15,49.24,136045.0,48.4128,48.4128,48.1581,48.2463,136045.0
2022-12-22 13:30:00,49.23,49.31,49.13,49.3,89594.0,48.2365,48.3149,48.1385,48.3051,89594.0
2022-12-22 14:00:00,49.3,49.56,49.25,49.56,132867.0,48.3051,48.5598,48.2561,48.5598,132867.0
2022-12-22 14:30:00,49.55,49.95,49.54,49.92,110271.0,48.55,48.9419,48.5402,48.9125,110271.0
2022-12-22 15:00:00,49.93,50.3,49.88,50.29,248518.0,48.9223,49.2849,48.8734,49.2751,248518.0
2022-12-22 15:30:00,50.3,50.44,50.12,50.42,311069.0,49.2849,49.422,49.1085,49.4025,311069.0
2022-12-23 09:30:00,50.63,50.81,50.09,50.18,239054.0,49.6082,49.7846,49.0791,49.1673,239054.0
2022-12-23 10:00:00,50.22,50.63,50.11,50.59,141614.0,49.2065,49.6082,49.0987,49.569,141614.0
2022-12-23 10:30:00,50.61,50.73,50.38,50.4,76620.0,49.5886,49.7062,49.3633,49.3829,76620.0
2022-12-23 11:00:00,50.38,50.57,50.32,50.38,77519.0,49.3633,49.5494,49.3045,49.3633,77519.0
2022-12-23 11:30:00,50.4,50.63,50.37,50.61,73855.0,49.3829,49.6082,49.3535,49.5886,73855.0
2022-12-23 12:00:00,50.6,50.66,50.53,50.55,60792.0,49.5788,49.6376,49.5102,49.5298,60792.0
2022-12-23 12:30:00,50.56,50.67,50.51,50.53,57722.0,49.5396,49.6474,49.4906,49.5102,57722.0
2022-12-23 13:00:00,50.54,50.63,50.5,50.58,59819.0,49.52,49.6082,49.4808,49.5592,59819.0
2022-12-23 13:30:00,50.59,50.7,50.5,50.65,50276.0,49.569,49.6768,49.4808,49.6278,50276.0
2022-12-23 14:00:00,50.64,50.66,50.51,50.58,52575.0,49.618,49.6376,49.4906,49.5592,52575.0
2022-12-23 14:30:00,50.59,50.68,50.57,50.67,44903.0,49.569,49.6572,49.5494,49.6474,44903.0
2022-12-23 15:00:00,50.68,50.76,50.63,50.63,70427.0,49.6572,49.7356,49.6082,49.6082,70427.0
2022-12-23 15:30:00,50.63,50.81,50.59,50.8,385019.0,49.6082,49.7846,49.569,49.7748,385019.0
2022-12-27 09:30:00,51.33,51.43,51.0,51.18,553100.0,50.2941,50.3921,49.9707,50.1471,553100.0
2022-12-27 10:00:00,51.18,51.65,51.07,51.64,126772.0,50.1471,50.6076,50.0393,50.5978,126772.0
2022-12-27 10:30:00,51.64,51.9,51.38,51.44,427544.0,50.5978,50.8526,50.3431,50.4019,427544.0
2022-12-27 11:00:00,51.45,51.53,51.35,51.46,84694.0,50.4117,50.4901,50.3137,50.4215,84694.0
2022-12-27 11:30:00,51.46,51.54,51.38,51.53,54520.0,50.4215,50.4998,50.3431,50.4901,54520.0
2022-12-27 12:00:00,51.53,51.54,51.33,51.37,43414.0,50.4901,50.4998,50.2941,50.3333,43414.0
2022-12-27 12:30:00,51.37,51.43,51.19,51.25,37906.0,50.3333,50.3921,50.1569,50.2157,37906.0
2022-12-27 13:00:00,51.24,51.32,51.18,51.29,46181.0,50.2059,50.2843,50.1471,50.2549,46181.0
2022-12-27 13:30:00,51.28,51.43,51.25,51.27,79649.0,50.2451,50.3921,50.2157,50.2353,79649.0
2022-12-27 14:00:00,51.25,51.33,50.99,51.01,67327.0,50.2157,50.2941,49.9609,49.9805,67327.0
2022-12-27 14:30:00,51.01,51.14,50.92,51.12,77698.0,49.9805,50.1079,49.8924,50.0883,77698.0
2022-12-27 15:00:00,51.12,51.26,51.12,51.22,60516.0,50.0883,50.2255,50.0883,50.1863,60516.0
2022-12-27 15:30:00,51.22,51.31,51.17,51.22,329995.0,50.1863,50.2745,50.1373,50.1863,329995.0
2022-12-28 09:30:00,51.07,51.07,50.13,50.14,252563.0,50.0393,50.0393,49.1183,49.1281,252563.0
2022-12-28 10:00:00,50.15,50.33,49.38,49.45,342894.0,49.1379,49.3143,48.3834,48.452,342894.0
2022-12-28 10:30:00,49.45,49.45,49.06,49.07,339788.0,48.452,48.452,48.0699,48.0797,339788.0
2022-12-28 11:00:00,49.08,49.28,48.97,49.19,234514.0,48.0895,48.2855,47.9817,48.1973,234514.0
2022-12-28 11:30:00,49.19,49.19,48.93,48.99,140375.0,48.1973,48.1973,47.9425,48.0013,140375.0
2022-12-28 12:00:00,48.98,49.14,48.88,49.11,119301.0,47.9915,48.1483,47.8935,48.1189,119301.0
2022-12-28 12:30:00,49.11,49.47,49.11,49.44,103027.0,48.1189,48.4716,48.1189,48.4422,103027.0
2022-12-28 13:00:00,49.45,49.6,49.35,49.44,134102.0,48.452,48.599,48.354,48.4422,134102.0
2022-12-28 13:30:00,49.43,49.43,49.27,49.36,95584.0,48.4324,48.4324,48.2757,48.3638,95584.0
2022-12-28 14:00:00,49.36,49.37,49.19,49.24,83331.0,48.3638,48.3736,48.1973,48.2463,83331.0
2022-12-28 14:30:00,49.23,49.42,49.22,49.35,98392.0,48.2365,48.4226,48.2267,48.354,98392.0
2022-12-28 15:00:00,49.35,49.37,49.01,49.04,205647.0,48.354,48.3736,48.0209,48.0503,205647.0
2022-12-28 15:30:00,49.03,49.16,49.02,49.14,490194.0,48.0405,48.1679,48.0307,48.1483,490194.0
2022-12-29 09:30:00,49.43,49.9,49.42,49.83,972625.0,48.4324,48.8929,48.4226,48.8244,972625.0
2022-12-29 10:00:00,49.83,49.97,49.67,49.67,779101.0,48.8244,48.9615,48.6676,48.6676,779101.0
2022-12-29 10:30:00,49.68,49.92,49.64,49.65,617386.0,48.6774,48.9125,48.6382,48.648,617386.0
2022-12-29 11:00:00,49.65,49.88,49.56,49.84,106559.0,48.648,48.8734,48.5598,48.8342,106559.0
2022-12-29 11:30:00,49.84,50.14,49.84,50.0,174627.0,48.8342,49.1281,48.8342,48.9909,174627.0
2022-12-29 12:00:00,50.0,50.04,49.88,49.89,118747.0,48.9909,49.0301,48.8734,48.8831,118747.0
2022-12-29 12:30:00,49.9,50.03,49.77,49.95,197741.0,48.8929,49.0203,48.7656,48.9419,197741.0
2022-12-29 13:00:00,49.95,50.05,49.9,49.97,114895.0,48.9419,49.0399,48.8929,48.9615,114895.0
2022-12-29 13:30:00,49.96,50.02,49.89,50.01,99869.0,48.9517,49.0105,48.8831,49.0007,99869.0
2022-12-29 14:00:00,50.01,50.14,49.99,49.99,124088.0,49.0007,49.1281,48.9811,48.9811,124088.0
2022-12-29 14:30:00,50.0,50.05,49.9,49.94,91748.0,48.9909,49.0399,48.8929,48.9321,91748.0
2022-12-29 15:00:00,49.93,50.06,49.92,49.98,101431.0,48.9223,49.0497,48.9125,48.9713,101431.0
2022-12-29 15:30:00,49.99,50.15,49.94,50.07,345585.0,48.9811,49.1379,48.9321,49.0595,345585.0
2022-12-30 09:30:00,49.79,50.1,49.45,49.78,163341.0,48.7852,49.0889,48.452,48.7754,163341.0
2022-12-30 10:00:00,49.79,49.86,49.47,49.8,37340.0,48.7852,48.8538,48.4716,48.795,37340.0
2022-12-30 10:30:00,49.82,49.82,49.66,49.73,55401.0,48.8146,48.8146,48.6578,48.7264,55401.0
2022-12-30 11:00:00,49.73,49.76,49.58,49.59,54904.0,48.7264,48.7558,48.5794,48.5892,54904.0
2022-12-30 11:30:00,49.57,49.68,49.48,49.66,63548.0,48.5696,48.6774,48.4814,48.6578,63548.0
2022-12-30 12:00:00,49.67,49.73,49.59,49.63,49018.0,48.6676,48.7264,48.5892,48.6284,49018.0
2022-12-30 12:30:00,49.64,49.7,49.58,49.68,65017.0,48.6382,48.697,48.5794,48.6774,65017.0
2022-12-30 13:00:00,49.69,49.73,49.31,49.46,67206.0,48.6872,48.7264,48.3149,48.4618,67206.0
2022-12-30 13:30:00,49.46,49.53,49.4,49.45,67523.0,48.4618,48.5304,48.403,48.452,67523.0
2022-12-30 14:00:00,49.46,49.56,49.37,49.55,211131.0,48.4618,48.5598,48.3736,48.55,211131.0
2022-12-30 14:30:00,49.54,49.58,49.37,49.43,162694.0,48.5402,48.5794,48.3736,48.4324,162694.0
2022-12-30 15:00:00,49.43,49.66,49.42,49.52,133175.0,48.4324,48.6578,48.4226,48.5206,133175.0
2022-12-30 15:30:00,49.51,49.88,49.49,49.8,317725.0,48.5108,48.8734,48.4912,48.795,317725.0
2023-01-03 09:30:00,50.13,50.58,49.93,50.2,370031.0,49.1183,49.5592,48.9223,49.1869,370031.0
2023-01-03 10:00:00,50.19,50.4,49.5,49.59,259537.0,49.1771,49.3829,48.501,48.5892,259537.0
2023-01-03 10:30:00,49.6,49.93,49.5,49.93,141935.0,48.599,48.9223,48.501,48.9223,141935.0
2023-01-03 11:00:00,49.94,49.96,49.33,49.34,176239.0,48.9321,48.9517,48.3345,48.3442,176239.0
2023-01-03 11:30:00,49.38,49.39,49.03,49.12,382817.0,48.3834,48.3932,48.0405,48.1287,382817.0
2023-01-03 12:00:00,49.11,49.31,49.09,49.28,445077.0,48.1189,48.3149,48.0993,48.2855,445077.0
2023-01-03 12:30:00,49.29,49.44,48.97,49.19,474331.0,48.2953,48.4422,47.9817,48.1973,474331.0
2023-01-03 13:00:00,49.19,49.43,49.11,49.38,309584.0,48.1973,48.4324,48.1189,48.3834,309584.0
2023-01-03 13:30:00,49.38,49.38,49.15,49.21,112249.0,48.3834,48.3834,48.1581,48.2169,112249.0
2023-01-03 14:00:00,49.22,49.24,48.79,48.86,161644.0,48.2267,48.2463,47.8053,47.8739,161644.0
2023-01-03 14:30:00,48.86,49.17,48.73,49.07,124350.0,47.8739,48.1777,47.7466,48.0797,124350.0
2023-01-03 15:00:00,49.06,49.29,49.05,49.17,155777.0,48.0699,48.2953,48.0601,48.1777,155777.0
2023-01-03 15:30:00,49.17,49.25,49.08,49.11,397248.0,48.1777,48.2561,48.0895,48.1189,397248.0
2023-01-04 09:30:00,49.25,49.81,49.01,49.75,378769.0,48.2561,48.8048,48.0209,48.746,378769.0
2023-01-04 10:00:00,49.73,50.12,49.33,49.73,491295.0,48.7264,49.1085,48.3345,48.7264,491295.0
2023-01-04 10:30:00,49.76,49.83,49.61,49.78,247643.0,48.7558,48.8244,48.6088,48.7754,247643.0
2023-01-04 11:00:00,49.79,50.11,49.74,49.98,296104.0,48.7852,49.0987,48.7362,48.9713,296104.0
2023-01-04 11:30:00,49.98,50.34,49.98,50.34,227261.0,48.9713,49.3241,48.9713,49.3241,227261.0
2023-01-04 12:00:00,50.34,50.42,50.15,50.28,199286.0,49.3241,49.4025,49.1379,49.2653,199286.0
2023-01-04 12:30:00,50.29,50.58,50.29,50.33,86685.0,49.2751,49.5592,49.2751,49.3143,86685.0
2023-01-04 13:00:00,50.32,50.41,50.23,50.32,93466.0,49.3045,49.3927,49.2163,49.3045,93466.0
2023-01-04 13:30:00,50.32,50.53,50.32,50.34,96776.0,49.3045,49.5102,49.3045,49.3241,96776.0
2023-01-04 14:00:00,50.35,50.54,49.95,49.99,196218.0,49.3339,49.52,48.9419,48.9811,196218.0
2023-01-04 14:30:00,49.98,50.4,49.95,50.4,103114.0,48.9713,49.3829,48.9419,49.3829,103114.0
2023-01-04 15:00:00,50.41,50.59,50.35,50.39,468919.0,49.3927,49.569,49.3339,49.3731,468919.0
2023-01-04 15:30:00,50.38,50.39,50.11,50.32,746191.0,49.3633,49.3731,49.0987,49.3045,746191.0
2023-01-05 09:30:00,50.09,50.12,49.52,49.87,470830.0,49.0791,49.1085,48.5206,48.8636,470830.0
2023-01-05 10:00:00,49.89,50.29,49.79,50.22,136768.0,48.8831,49.2751,48.7852,49.2065,136768.0
2023-01-05 10:30:00,50.22,50.31,49.99,50.27,103304.0,49.2065,49.2947,48.9811,49.2555,103304.0
2023-01-05 11:00:00,50.27,50.49,50.17,50.21,90002.0,49.2555,49.471,49.1575,49.1967,90002.0
2023-01-05 11:30:00,50.21,50.33,50.12,50.17,76775.0,49.1967,49.3143,49.1085,49.1575,76775.0
2023-01-05 12:00:00,50.17,50.36,50.17,50.35,141435.0,49.1575,49.3437,49.1575,49.3339,141435.0
2023-01-05 12:30:00,50.34,50.58,50.33,50.56,124083.0,49.3241,49.5592,49.3143,49.5396,124083.0
2023-01-05 13:00:00,50.55,50.85,50.45,50.77,158706.0,49.5298,49.8238,49.4318,49.7454,158706.0
2023-01-05 13:30:00,50.78,50.97,50.67,50.7,185355.0,49.7552,49.9414,49.6474,49.6768,185355.0
2023-01-05 14:00:00,50.7,50.78,50.46,50.46,199837.0,49.6768,49.7552,49.4416,49.4416,199837.0
2023-01-05 14:30:00,50.48,50.73,50.48,50.61,121294.0,49.4612,49.7062,49.4612,49.5886,121294.0
2023-01-05 15:00:00,50.62,50.63,50.38,50.41,199524.0,49.5984,49.6082,49.3633,49.3927,199524.0
2023-01-05 15:30:00,50.41,50.64,50.32,50.61,334383.0,49.3927,49.618,49.3045,49.5886,334383.0
2023-01-06 09:30:00,51.46,51.79,51.2,51.76,552547.0,50.4215,50.7448,50.1667,50.7154,552547.0
2023-01-06 10:00:00,51.78,52.73,51.78,52.64,827597.0,50.735,51.6658,50.735,51.5777,827597.0
2023-01-06 10:30:00,52.65,53.25,52.61,53.16,895291.0,51.5874,52.1753,51.5483,52.0872,895291.0
2023-01-06 11:00:00,53.17,53.2,52.88,52.93,286333.0,52.097,52.1263,51.8128,51.8618,286333.0
2023-01-06 11:30:00,52.93,53.22,52.89,53.11,281684.0,51.8618,52.1459,51.8226,52.0382,281684.0
2023-01-06 12:00:00,53.12,53.16,52.85,52.87,316704.0,52.048,52.0872,51.7834,51.803,316704.0
2023-01-06 12:30:00,52.86,52.96,52.75,52.77,156050.0,51.7932,51.8912,51.6854,51.705,156050.0
2023-01-06 13:00:00,52.78,52.9,52.77,52.86,666143.0,51.7148,51.8324,51.705,51.7932,666143.0
2023-01-06 13:30:00,52.86,52.94,52.77,52.91,348716.0,51.7932,51.8716,51.705,51.8422,348716.0
2023-01-06 14:00:00,52.91,52.95,52.76,52.79,315641.0,51.8422,51.8814,51.6952,51.7246,315641.0
2023-01-06 14:30:00,52.79,52.96,52.79,52.91,140003.0,51.7246,51.8912,51.7246,51.8422,140003.0
2023-01-06 15:00:00,52.92,53.01,52.85,52.96,158737.0,51.852,51.9402,51.7834,51.8912,158737.0
2023-01-06 15:30:00,52.96,53.06,52.84,52.88,672505.0,51.8912,51.9892,51.7736,51.8128,672505.0
2023-01-09 09:30:00,53.74,54.05,53.23,53.66,1025396.0,52.6555,52.9592,52.1557,52.5771,1025396.0
2023-01-09 10:00:00,53.66,53.79,53.33,53.33,383387.0,52.5771,52.7044,52.2537,52.2537,383387.0
2023-01-09 10:30:00,53.36,53.94,53.36,53.86,298147.0,52.2831,52.8514,52.2831,52.773,298147.0
2023-01-09 11:00:00,53.86,54.0,53.78,53.96,316373.0,52.773,52.9102,52.6946,52.871,316373.0
2023-01-09 11:30:00,53.96,54.05,53.81,53.96,203357.0,52.871,52.9592,52.724,52.871,203357.0
2023-01-09 12:00:00,53.96,54.01,53.73,53.8,168844.0,52.871,52.92,52.6457,52.7142,168844.0
2023-01-09 12:30:00,53.78,53.82,53.59,53.64,206863.0,52.6946,52.7338,52.5085,52.5575,206863.0
2023-01-09 13:00:00,53.65,53.66,53.47,53.54,270938.0,52.5673,52.5771,52.3909,52.4595,270938.0
2023-01-09 13:30:00,53.55,53.59,53.31,53.39,198929.0,52.4693,52.5085,52.2341,52.3125,198929.0
2023-01-09 14:00:00,53.4,53.53,53.33,53.46,231182.0,52.3223,52.4497,52.2537,52.3811,231182.0
2023-01-09 14:30:00,53.46,53.5,53.2,53.23,256885.0,52.3811,52.4203,52.1263,52.1557,256885.0
2023-01-09 15:00:00,53.22,53.26,52.99,53.01,197559.0,52.1459,52.1851,51.9206,51.9402,197559.0
2023-01-09 15:30:00,53.02,53.02,52.78,52.78,423300.0,51.95,51.95,51.7148,51.7148,423300.0
2023-01-10 09:30:00,52.92,53.2,52.37,52.63,224100.0,51.852,52.1263,51.3131,51.5679,224100.0
2023-01-10 10:00:00,52.65,52.79,52.51,52.74,297423.0,51.5874,51.7246,51.4503,51.6756,297423.0
2023-01-10 10:30:00,52.77,52.77,52.43,52.67,90261.0,51.705,51.705,51.3719,51.607,90261.0
2023-01-10 11:00:00,52.66,52.87,52.63,52.71,64812.0,51.5972,51.803,51.5679,51.6462,64812.0
2023-01-10 11:30:00,52.73,52.94,52.7,52.92,68298.0,51.6658,51.8716,51.6364,51.852,68298.0
2023-01-10 12:00:00,52.9,53.05,52.79,53.02,72460.0,51.8324,51.9794,51.7246,51.95,72460.0
2023-01-10 12:30:00,53.02,53.3,53.02,53.22,172100.0,51.95,52.2243,51.95,52.1459,172100.0
2023-01-10 13:00:00,53.21,53.52,53.19,53.49,155475.0,52.1361,52.4399,52.1166,52.4105,155475.0
2023-01-10 13:30:00,53.49,53.67,53.48,53.66,176162.0,52.4105,52.5869,52.4007,52.5771,176162.0
2023-01-10 14:00:00,53.66,53.91,53.66,53.77,344645.0,52.5771,52.822,52.5771,52.6848,344645.0
2023-01-10 14:30:00,53.77,53.82,53.67,53.72,99462.0,52.6848,52.7338,52.5869,52.6359,99462.0
2023-01-10 15:00:00,53.74,53.83,53.6,53.79,142856.0,52.6555,52.7436,52.5183,52.7044,142856.0
2023-01-10 15:30:00,53.79,54.16,53.79,54.1,732227.0,52.7044,53.067,52.7044,53.0082,732227.0
2023-01-11 09:30:00,54.37,54.53,54.0,54.12,487578.0,53.2727,53.4295,52.9102,53.0278,487578.0
2023-01-11 10:00:00,54.12,54.32,54.0,54.16,152249.0,53.0278,53.2237,52.9102,53.067,152249.0
2023-01-11 10:30:00,54.16,54.17,53.81,53.82,110332.0,53.067,53.0768,52.724,52.7338,110332.0
2023-01-11 11:00:00,53.82,54.1,53.8,54.05,112925.0,52.7338,53.0082,52.7142,52.9592,112925.0
2023-01-11 11:30:00,54.06,54.24,54.04,54.19,86022.0,52.969,53.1454,52.9494,53.0964,86022.0
2023-01-11 12:00:00,54.2,54.24,54.07,54.1,254049.0,53.1062,53.1454,52.9788,53.0082,254049.0
2023-01-11 12:30:00,54.12,54.12,54.0,54.07,115426.0,53.0278,53.0278,52.9102,52.9788,115426.0
2023-01-11 13:00:00,54.07,54.17,53.99,54.11,159756.0,52.9788,53.0768,52.9004,53.018,159756.0
2023-01-11 13:30:00,54.11,54.23,54.08,54.19,106795.0,53.018,53.1356,52.9886,53.0964,106795.0
2023-01-11 14:00:00,54.2,54.25,54.1,54.24,101208.0,53.1062,53.1552,53.0082,53.1454,101208.0
2023-01-11 14:30:00,54.23,54.24,54.16,54.21,111465.0,53.1356,53.1454,53.067,53.116,111465.0
2023-01-11 15:00:00,54.22,54.35,54.18,54.24,109060.0,53.1258,53.2531,53.0866,53.1454,109060.0
2023-01-11 15:30:00,54.24,54.45,54.16,54.38,499168.0,53.1454,53.3511,53.067,53.2825,499168.0
2023-01-12 09:30:00,54.97,55.22,54.28,54.45,416067.0,53.8606,54.1056,53.1846,53.3511,416067.0
2023-01-12 10:00:00,54.45,54.95,54.45,54.55,373838.0,53.3511,53.841,53.3511,53.4491,373838.0
2023-01-12 10:30:00,54.52,54.75,54.34,54.53,232009.0,53.4197,53.6451,53.2433,53.4295,232009.0
2023-01-12 11:00:00,54.54,54.71,54.34,54.61,107875.0,53.4393,53.6059,53.2433,53.5079,107875.0
2023-01-12 11:30:00,54.62,54.86,54.53,54.85,130483.0,53.5177,53.7528,53.4295,53.743,130483.0
2023-01-12 12:00:00,54.84,55.12,54.84,55.09,132676.0,53.7333,54.0076,53.7333,53.9782,132676.0
2023-01-12 12:30:00,55.09,55.47,55.09,55.38,190449.0,53.9782,54.3505,53.9782,54.2624,190449.0
2023-01-12 13:00:00,55.38,55.44,54.98,55.01,233031.0,54.2624,54.3211,53.8704,53.8998,233031.0
2023-01-12 13:30:00,55.01,55.36,54.96,55.35,168259.0,53.8998,54.2428,53.8508,54.233,168259.0
2023-01-12 14:00:00,55.36,55.38,55.25,55.33,98172.0,54.2428,54.2624,54.135,54.2134,98172.0
2023-01-12 14:30:00,55.32,55.43,55.22,55.37,144677.0,54.2036,54.3113,54.1056,54.2526,144677.0
2023-01-12 15:00:00,55.35,55.45,55.28,55.4,148931.0,54.233,54.3309,54.1644,54.2819,148931.0
2023-01-12 15:30:00,55.4,55.5,55.34,55.47,391243.0,54.2819,54.3799,54.2232,54.3505,391243.0
2023-01-13 09:30:00,55.09,55.3,54.87,55.28,285441.0,53.9782,54.184,53.7626,54.1644,285441.0
2023-01-13 10:00:00,55.25,55.72,55.1,55.6,395641.0,54.135,54.5955,53.988,54.4779,395641.0
2023-01-13 10:30:00,55.61,55.77,55.51,55.55,133577.0,54.4877,54.6445,54.3897,54.4289,133577.0
2023-01-13 11:00:00,55.56,55.59,55.37,55.45,208711.0,54.4387,54.4681,54.2526,54.3309,208711.0
2023-01-13 11:30:00,55.46,55.59,55.36,55.55,145750.0,54.3407,54.4681,54.2428,54.4289,145750.0
2023-01-13 12:00:00,55.56,55.76,55.49,55.76,181862.0,54.4387,54.6347,54.3701,54.6347,181862.0
2023-01-13 12:30:00,55.75,55.87,55.62,55.86,142338.0,54.6249,54.7425,54.4975,54.7327,142338.0
2023-01-13 13:00:00,55.86,55.95,55.78,55.86,186542.0,54.7327,54.8208,54.6543,54.7327,186542.0
2023-01-13 13:30:00,55.86,56.07,55.86,56.05,67423.0,54.7327,54.9384,54.7327,54.9188,67423.0
2023-01-13 14:00:00,56.04,56.07,55.95,56.02,76279.0,54.909,54.9384,54.8208,54.8894,76279.0
2023-01-13 14:30:00,56.02,56.11,55.95,56.04,174171.0,54.8894,54.9776,54.8208,54.909,174171.0
2023-01-13 15:00:00,56.04,56.25,56.02,56.25,230348.0,54.909,55.1148,54.8894,55.1148,230348.0
2023-01-13 15:30:00,56.25,56.38,56.2,56.2,706213.0,55.1148,55.2422,55.0658,55.0658,706213.0
2023-01-17 09:30:00,56.14,56.38,55.91,56.29,436507.0,55.007,55.2422,54.7817,55.154,436507.0
2023-01-17 10:00:00,56.29,56.42,55.92,56.05,500513.0,55.154,55.2814,54.7915,54.9188,500513.0
2023-01-17 10:30:00,56.04,56.06,55.67,55.78,320454.0,54.909,54.9286,54.5465,54.6543,320454.0
2023-01-17 11:00:00,55.78,55.89,55.66,55.82,125682.0,54.6543,54.7621,54.5367,54.6935,125682.0
2023-01-17 11:30:00,55.82,55.9,55.65,55.76,162889.0,54.6935,54.7719,54.5269,54.6347,162889.0
2023-01-17 12:00:00,55.77,55.91,55.63,55.64,171553.0,54.6445,54.7817,54.5073,54.5171,171553.0
2023-01-17 12:30:00,55.64,55.72,55.56,55.61,138643.0,54.5171,54.5955,54.4387,54.4877,138643.0
2023-01-17 13:00:00,55.6,55.67,55.56,55.66,78940.0,54.4779,54.5465,54.4387,54.5367,78940.0
2023-01-17 13:30:00,55.65,55.65,55.43,55.48,167069.0,54.5269,54.5269,54.3113,54.3603,167069.0
2023-01-17 14:00:00,55.48,55.54,55.38,55.51,91385.0,54.3603,54.4191,54.2624,54.3897,91385.0
2023-01-17 14:30:00,55.51,55.69,55.46,55.48,97110.0,54.3897,54.5661,54.3407,54.3603,97110.0
2023-01-17 15:00:00,55.49,55.68,55.49,55.61,100016.0,54.3701,54.5563,54.3701,54.4877,100016.0
2023-01-17 15:30:00,55.61,55.76,55.59,55.66,315673.0,54.4877,54.6347,54.4681,54.5367,315673.0
2023-01-18 09:30:00,56.46,57.05,56.46,56.88,867400.0,55.3206,55.8987,55.3206,55.7321,867400.0
2023-01-18 10:00:00,56.88,57.14,56.77,57.08,281947.0,55.7321,55.9868,55.6243,55.928,281947.0
2023-01-18 10:30:00,57.1,57.13,56.42,56.52,404817.0,55.9476,55.977,55.2814,55.3793,404817.0
2023-01-18 11:00:00,56.51,56.62,56.09,56.13,356576.0,55.3695,55.4773,54.958,54.9972,356576.0
2023-01-18 11:30:00,56.12,56.12,55.69,55.79,376453.0,54.9874,54.9874,54.5661,54.6641,376453.0
2023-01-18 12:00:00,55.8,55.85,55.24,55.31,364779.0,54.6739,54.7229,54.1252,54.1938,364779.0
2023-01-18 12:30:00,55.32,55.56,55.24,55.54,183633.0,54.2036,54.4387,54.1252,54.4191,183633.0
2023-01-18 13:00:00,55.54,55.59,55.24,55.47,183452.0,54.4191,54.4681,54.1252,54.3505,183452.0
2023-01-18 13:30:00,55.48,55.6,55.36,55.36,152755.0,54.3603,54.4779,54.2428,54.2428,152755.0
2023-01-18 14:00:00,55.37,55.46,55.27,55.45,284708.0,54.2526,54.3407,54.1546,54.3309,284708.0
2023-01-18 14:30:00,55.45,55.49,55.22,55.26,183850.0,54.3309,54.3701,54.1056,54.1448,183850.0
2023-01-18 15:00:00,55.24,55.24,55.04,55.05,244201.0,54.1252,54.1252,53.9292,53.939,244201.0
2023-01-18 15:30:00,55.05,55.05,54.69,54.7,670504.0,53.939,53.939,53.5863,53.5961,670504.0
2023-01-19 09:30:00,54.04,54.58,54.03,54.2,479102.0,52.9494,53.4785,52.9396,53.1062,479102.0
2023-01-19 10:00:00,54.21,54.66,54.11,54.51,187774.0,53.116,53.5569,53.018,53.4099,187774.0
2023-01-19 10:30:00,54.52,54.62,54.17,54.19,145440.0,53.4197,53.5177,53.0768,53.0964,145440.0
2023-01-19 11:00:00,54.2,54.36,54.01,54.14,181727.0,53.1062,53.2629,52.92,53.0474,181727.0
2023-01-19 11:30:00,54.13,54.23,53.97,54.11,156928.0,53.0376,53.1356,52.8808,53.018,156928.0
2023-01-19 12:00:00,54.12,54.47,54.12,54.32,171300.0,53.0278,53.3707,53.0278,53.2237,171300.0
2023-01-19 12:30:00,54.31,54.33,54.1,54.24,57567.0,53.2139,53.2335,53.0082,53.1454,57567.0
2023-01-19 13:00:00,54.25,54.44,54.22,54.29,90700.0,53.1552,53.3413,53.1258,53.1944,90700.0
2023-01-19 13:30:00,54.29,54.6,54.28,54.51,145599.0,53.1944,53.4981,53.1846,53.4099,145599.0
2023-01-19 14:00:00,54.51,54.99,54.42,54.89,358257.0,53.4099,53.8802,53.3217,53.7822,358257.0
2023-01-19 14:30:00,54.9,55.0,54.79,54.82,161707.0,53.792,53.89,53.6843,53.7137,161707.0
2023-01-19 15:00:00,54.82,54.89,54.73,54.74,456742.0,53.7137,53.7822,53.6255,53.6353,456742.0
2023-01-19 15:30:00,54.74,54.76,54.59,54.63,319984.0,53.6353,53.6549,53.4883,53.5275,319984.0
2023-01-20 09:30:00,54.79,55.17,54.13,55.07,488518.0,53.6843,54.0566,53.0376,53.9586,488518.0
2023-01-20 10:00:00,55.07,55.27,54.98,55.24,354837.0,53.9586,54.1546,53.8704,54.1252,354837.0
2023-01-20 10:30:00,55.25,55.29,55.06,55.18,240010.0,54.135,54.1742,53.9488,54.0664,240010.0
2023-01-20 11:00:00,55.18,55.63,55.18,55.59,452217.0,54.0664,54.5073,54.0664,54.4681,452217.0
2023-01-20 11:30:00,55.6,55.7,55.49,55.65,219308.0,54.4779,54.5759,54.3701,54.5269,219308.0
2023-01-20 12:00:00,55.66,55.77,55.57,55.66,271774.0,54.5367,54.6445,54.4485,54.5367,271774.0
2023-01-20 12:30:00,55.67,55.67,55.51,55.54,46574.0,54.5465,54.5465,54.3897,54.4191,46574.0
2023-01-20 13:00:00,55.54,55.64,55.41,55.52,138057.0,54.4191,54.5171,54.2917,54.3995,138057.0
2023-01-20 13:30:00,55.53,55.74,55.51,55.72,171653.0,54.4093,54.6151,54.3897,54.5955,171653.0
2023-01-20 14:00:00,55.72,55.75,55.63,55.68,57148.0,54.5955,54.6249,54.5073,54.5563,57148.0
2023-01-20 14:30:00,55.68,55.78,55.67,55.78,84878.0,54.5563,54.6543,54.5465,54.6543,84878.0
2023-01-20 15:00:00,55.8,55.93,55.76,55.81,219090.0,54.6739,54.8013,54.6347,54.6837,219090.0
2023-01-20 15:30:00,55.82,55.96,55.69,55.95,498641.0,54.6935,54.8306,54.5661,54.8208,498641.0
2023-01-23 09:30:00,55.93,56.17,55.77,55.94,422031.0,54.8013,55.0364,54.6445,54.8111,422031.0
2023-01-23 10:00:00,55.94,56.05,55.6,55.78,444943.0,54.8111,54.9188,54.4779,54.6543,444943.0
2023-01-23 10:30:00,55.76,55.88,55.68,55.85,120692.0,54.6347,54.7523,54.5563,54.7229,120692.0
2023-01-23 11:00:00,55.87,56.01,55.8,55.92,126528.0,54.7425,54.8796,54.6739,54.7915,126528.0
2023-01-23 11:30:00,55.93,56.08,55.91,55.98,101356.0,54.8013,54.9482,54.7817,54.8502,101356.0
2023-01-23 12:00:00,55.98,56.04,55.81,55.93,125872.0,54.8502,54.909,54.6837,54.8013,125872.0
2023-01-23 12:30:00,55.94,56.01,55.9,55.99,112438.0,54.8111,54.8796,54.7719,54.86,112438.0
2023-01-23 13:00:00,55.99,56.16,55.98,56.16,115025.0,54.86,55.0266,54.8502,55.0266,115025.0
2023-01-23 13:30:00,56.15,56.22,56.07,56.1,86783.0,55.0168,55.0854,54.9384,54.9678,86783.0
2023-01-23 14:00:00,56.09,56.11,55.87,55.89,97470.0,54.958,54.9776,54.7425,54.7621,97470.0
2023-01-23 14:30:00,55.89,55.95,55.58,55.73,311729.0,54.7621,54.8208,54.4583,54.6053,311729.0
2023-01-23 15:00:00,55.73,56.03,55.69,55.93,142034.0,54.6053,54.8992,54.5661,54.8013,142034.0
2023-01-23 15:30:00,55.94,56.18,55.87,56.11,285194.0,54.8111,55.0462,54.7425,54.9776,285194.0
2023-01-24 09:30:00,55.7,56.21,55.26,55.33,241540.0,54.5759,55.0756,54.1448,54.2134,241540.0
2023-01-24 10:00:00,55.31,55.87,55.12,55.85,387690.0,54.1938,54.7425,54.0076,54.7229,387690.0
2023-01-24 10:30:00,55.85,56.12,55.74,56.02,79124.0,54.7229,54.9874,54.6151,54.8894,79124.0
2023-01-24 11:00:00,56.02,56.26,56.01,56.22,114924.0,54.8894,55.1246,54.8796,55.0854,114924.0
2023-01-24 11:30:00,56.22,56.22,56.05,56.13,92146.0,55.0854,55.0854,54.9188,54.9972,92146.0
2023-01-24 12:00:00,56.13,56.2,55.98,56.18,79919.0,54.9972,55.0658,54.8502,55.0462,79919.0
2023-01-24 12:30:00,56.18,56.21,56.09,56.14,68786.0,55.0462,55.0756,54.958,55.007,68786.0
2023-01-24 13:00:00,56.12,56.19,56.05,56.18,94009.0,54.9874,55.056,54.9188,55.0462,94009.0
2023-01-24 13:30:00,56.17,56.3,56.14,56.21,52234.0,55.0364,55.1638,55.007,55.0756,52234.0
2023-01-24 14:00:00,56.22,56.25,56.1,56.21,101848.0,55.0854,55.1148,54.9678,55.0756,101848.0
2023-01-24 14:30:00,56.21,56.39,56.21,56.35,85373.0,55.0756,55.252,55.0756,55.2128,85373.0
2023-01-24 15:00:00,56.37,56.42,56.23,56.28,92999.0,55.2324,55.2814,55.0952,55.1442,92999.0
2023-01-24 15:30:00,56.28,56.28,56.12,56.19,298422.0,55.1442,55.1442,54.9874,55.056,298422.0
2023-01-25 09:30:00,55.51,56.11,55.23,55.33,394093.0,54.3897,54.9776,54.1154,54.2134,394093.0
2023-01-25 10:00:00,55.32,55.88,55.27,55.62,200530.0,54.2036,54.7523,54.1546,54.4975,200530.0
2023-01-25 10:30:00,55.64,55.81,55.5,55.75,118173.0,54.5171,54.6837,54.3799,54.6249,118173.0
2023-01-25 11:00:00,55.74,56.08,55.72,56.02,110135.0,54.6151,54.9482,54.5955,54.8894,110135.0
2023-01-25 11:30:00,56.03,56.18,55.93,56.1,103176.0,54.8992,55.0462,54.8013,54.9678,103176.0
2023-01-25 12:00:00,56.12,56.14,55.98,56.03,87668.0,54.9874,55.007,54.8502,54.8992,87668.0
2023-01-25 12:30:00,56.03,56.33,56.03,56.31,220802.0,54.8992,55.1932,54.8992,55.1736,220802.0
2023-01-25 13:00:00,56.31,56.78,56.3,56.73,347548.0,55.1736,55.6341,55.1638,55.5851,347548.0
2023-01-25 13:30:00,56.74,56.88,56.69,56.8,330044.0,55.5949,55.7321,55.5459,55.6537,330044.0
2023-01-25 14:00:00,56.8,56.81,56.62,56.67,115690.0,55.6537,55.6635,55.4773,55.5263,115690.0
2023-01-25 14:30:00,56.68,56.9,56.68,56.9,149705.0,55.5361,55.7517,55.5361,55.7517,149705.0
2023-01-25 15:00:00,56.89,57.12,56.88,57.0,319780.0,55.7419,55.9672,55.7321,55.8497,319780.0
2023-01-25 15:30:00,57.0,57.08,56.87,56.92,495242.0,55.8497,55.928,55.7223,55.7713,495242.0
2023-01-26 09:30:00,57.25,57.66,55.95,56.2,751517.0,56.0946,56.4963,54.8208,55.0658,751517.0
2023-01-26 10:00:00,56.2,56.64,55.9,56.54,437965.0,55.0658,55.4969,54.7719,55.3989,437965.0
2023-01-26 10:30:00,56.54,56.77,56.06,56.07,336503.0,55.3989,55.6243,54.9286,54.9384,336503.0
2023-01-26 11:00:00,56.08,56.53,56.02,56.43,213598.0,54.9482,55.3891,54.8894,55.2912,213598.0
2023-01-26 11:30:00,56.43,56.72,56.38,56.71,83308.0,55.2912,55.5753,55.2422,55.5655,83308.0
2023-01-26 12:00:00,56.72,56.84,56.56,56.66,94325.0,55.5753,55.6929,55.4185,55.5165,94325.0
2023-01-26 12:30:00,56.66,56.86,56.63,56.78,218899.0,55.5165,55.7125,55.4871,55.6341,218899.0
2023-01-26 13:00:00,56.79,57.01,56.77,56.86,278326.0,55.6439,55.8595,55.6243,55.7125,278326.0
2023-01-26 13:30:00,56.86,57.03,56.85,56.97,235653.0,55.7125,55.8791,55.7027,55.8203,235653.0
2023-01-26 14:00:00,56.96,57.11,56.83,56.99,105519.0,55.8105,55.9574,55.6831,55.8399,105519.0
2023-01-26 14:30:00,57.0,57.32,57.0,57.26,246168.0,55.8497,56.1632,55.8497,56.1044,246168.0
2023-01-26 15:00:00,57.27,57.37,57.14,57.14,171860.0,56.1142,56.2122,55.9868,55.9868,171860.0
2023-01-26 15:30:00,57.14,57.37,57.08,57.32,399850.0,55.9868,56.2122,55.928,56.1632,399850.0
2023-01-27 09:30:00,56.99,57.58,56.88,57.42,230553.0,55.8399,56.418,55.7321,56.2612,230553.0
2023-01-27 10:00:00,57.43,57.74,57.15,57.2,122252.0,56.271,56.5747,55.9966,56.0456,122252.0
2023-01-27 10:30:00,57.2,57.22,56.73,56.85,306317.0,56.0456,56.0652,55.5851,55.7027,306317.0
2023-01-27 11:00:00,56.85,57.1,56.77,57.05,192190.0,55.7027,55.9476,55.6243,55.8987,192190.0
2023-01-27 11:30:00,57.06,57.17,57.04,57.04,98911.0,55.9084,56.0162,55.8889,55.8889,98911.0
2023-01-27 12:00:00,57.03,57.24,56.98,57.04,99987.0,55.8791,56.0848,55.8301,55.8889,99987.0
2023-01-27 12:30:00,57.03,57.21,57.0,57.11,63337.0,55.8791,56.0554,55.8497,55.9574,63337.0
2023-01-27 13:00:00,57.11,57.14,56.97,57.01,68915.0,55.9574,55.9868,55.8203,55.8595,68915.0
2023-01-27 13:30:00,57.0,57.14,56.99,57.11,43596.0,55.8497,55.9868,55.8399,55.9574,43596.0
2023-01-27 14:00:00,57.13,57.33,57.13,57.28,78847.0,55.977,56.173,55.977,56.124,78847.0
2023-01-27 14:30:00,57.28,57.39,57.23,57.31,76878.0,56.124,56.2318,56.075,56.1534,76878.0
2023-01-27 15:00:00,57.32,57.45,57.24,57.38,112963.0,56.1632,56.2906,56.0848,56.222,112963.0
2023-01-27 15:30:00,57.38,57.43,57.1,57.12,348100.0,56.222,56.271,55.9476,55.9672,348100.0
2023-01-30 09:30:00,56.4,57.07,56.27,56.72,229560.0,55.2618,55.9182,55.1344,55.5753,229560.0
2023-01-30 10:00:00,56.73,57.21,56.71,57.09,178268.0,55.5851,56.0554,55.5655,55.9378,178268.0
2023-01-30 10:30:00,57.08,57.13,56.89,57.08,154546.0,55.928,55.977,55.7419,55.928,154546.0
2023-01-30 11:00:00,57.06,57.2,56.92,57.13,78102.0,55.9084,56.0456,55.7713,55.977,78102.0
2023-01-30 11:30:00,57.12,57.18,56.91,57.07,101926.0,55.9672,56.026,55.7615,55.9182,101926.0
2023-01-30 12:00:00,57.04,57.1,56.84,56.98,64155.0,55.8889,55.9476,55.6929,55.8301,64155.0
2023-01-30 12:30:00,56.96,57.01,56.83,56.91,53286.0,55.8105,55.8595,55.6831,55.7615,53286.0
2023-01-30 13:00:00,56.9,56.97,56.78,56.89,76996.0,55.7517,55.8203,55.6341,55.7419,76996.0
2023-01-30 13:30:00,56.89,56.89,56.7,56.82,62522.0,55.7419,55.7419,55.5557,55.6733,62522.0
2023-01-30 14:00:00,56.83,56.85,56.68,56.69,93209.0,55.6831,55.7027,55.5361,55.5459,93209.0
2023-01-30 14:30:00,56.69,56.72,56.53,56.67,98305.0,55.5459,55.5753,55.3891,55.5263,98305.0
2023-01-30 15:00:00,56.65,56.71,56.52,56.54,153744.0,55.5067,55.5655,55.3793,55.3989,153744.0
2023-01-30 15:30:00,56.53,56.73,56.45,56.48,498390.0,55.3891,55.5851,55.3108,55.3402,498390.0
2023-01-31 09:30:00,56.56,56.56,56.06,56.3,274507.0,55.4185,55.4185,54.9286,55.1638,274507.0
2023-01-31 10:00:00,56.3,56.53,56.13,56.45,204519.0,55.1638,55.3891,54.9972,55.3108,204519.0
2023-01-31 10:30:00,56.45,56.94,56.45,56.93,299815.0,55.3108,55.7909,55.3108,55.7811,299815.0
2023-01-31 11:00:00,56.93,56.99,56.75,56.88,118549.0,55.7811,55.8399,55.6047,55.7321,118549.0
2023-01-31 11:30:00,56.88,57.03,56.85,56.98,165169.0,55.7321,55.8791,55.7027,55.8301,165169.0
2023-01-31 12:00:00,56.98,57.23,56.96,57.17,75493.0,55.8301,56.075,55.8105,56.0162,75493.0
2023-01-31 12:30:00,57.16,57.19,57.0,57.01,43099.0,56.0064,56.0358,55.8497,55.8595,43099.0
2023-01-31 13:00:00,57.0,57.01,56.83,56.92,101429.0,55.8497,55.8595,55.6831,55.7713,101429.0
2023-01-31 13:30:00,56.93,56.97,56.86,56.92,88266.0,55.7811,55.8203,55.7125,55.7713,88266.0
2023-01-31 14:00:00,56.92,56.95,56.79,56.86,88384.0,55.7713,55.8007,55.6439,55.7125,88384.0
2023-01-31 14:30:00,56.86,56.91,56.76,56.83,73464.0,55.7125,55.7615,55.6145,55.6831,73464.0
2023-01-31 15:00:00,56.83,56.93,56.77,56.78,123921.0,55.6831,55.7811,55.6243,55.6341,123921.0
2023-01-31 15:30:00,56.79,57.14,56.77,57.13,358854.0,55.6439,55.9868,55.6243,55.977,358854.0
2023-02-01 09:30:00,56.94,57.16,56.68,56.73,491750.0,55.7909,56.0064,55.5361,55.5851,491750.0
2023-02-01 10:00:00,56.73,56.82,56.4,56.81,269834.0,55.5851,55.6733,55.2618,55.6635,269834.0
2023-02-01 10:30:00,56.81,56.9,56.53,56.7,164474.0,55.6635,55.7517,55.3891,55.5557,164474.0
2023-02-01 11:00:00,56.69,56.75,56.52,56.71,99869.0,55.5459,55.6047,55.3793,55.5655,99869.0
2023-02-01 11:30:00,56.71,56.73,56.38,56.38,127852.0,55.5655,55.5851,55.2422,55.2422,127852.0
2023-02-01 12:00:00,56.38,56.41,56.15,56.34,176463.0,55.2422,55.2716,55.0168,55.203,176463.0
2023-02-01 12:30:00,56.35,56.56,56.34,56.49,139974.0,55.2128,55.4185,55.203,55.35,139974.0
2023-02-01 13:00:00,56.49,56.73,56.48,56.72,57699.0,55.35,55.5851,55.3402,55.5753,57699.0
2023-02-01 13:30:00,56.73,56.82,56.59,56.67,113740.0,55.5851,55.6733,55.4479,55.5263,113740.0
2023-02-01 14:00:00,56.65,56.89,56.3,56.78,148260.0,55.5067,55.7419,55.1638,55.6341,148260.0
2023-02-01 14:30:00,56.78,57.76,56.38,57.54,443923.0,55.6341,56.5943,55.2422,56.3788,443923.0
2023-02-01 15:00:00,57.57,58.25,57.55,58.25,455044.0,56.4082,57.0744,56.3886,57.0744,455044.0
2023-02-01 15:30:00,58.26,58.64,58.04,58.19,739188.0,57.0842,57.4566,56.8687,57.0156,739188.0
2023-02-02 09:30:00,58.43,58.62,57.56,57.57,630566.0,57.2508,57.437,56.3984,56.4082,630566.0
2023-02-02 10:00:00,57.59,57.85,57.38,57.68,408097.0,56.4278,56.6825,56.222,56.5159,408097.0
2023-02-02 10:30:00,57.69,58.33,57.63,58.28,288194.0,56.5257,57.1528,56.4669,57.1038,288194.0
2023-02-02 11:00:00,58.28,58.34,58.07,58.22,105561.0,57.1038,57.1626,56.8981,57.045,105561.0
2023-02-02 11:30:00,58.2,58.21,57.86,57.92,114322.0,57.0254,57.0352,56.6923,56.7511,114322.0
2023-02-02 12:00:00,57.92,58.28,57.86,58.27,150729.0,56.7511,57.1038,56.6923,57.094,150729.0
2023-02-02 12:30:00,58.27,58.41,58.15,58.24,73454.0,57.094,57.2312,56.9765,57.0646,73454.0
2023-02-02 13:00:00,58.24,58.36,58.18,58.31,68345.0,57.0646,57.1822,57.0058,57.1332,68345.0
2023-02-02 13:30:00,58.33,58.57,58.32,58.56,132983.0,57.1528,57.388,57.143,57.3782,132983.0
2023-02-02 14:00:00,58.55,58.6,57.89,57.91,126756.0,57.3684,57.4174,56.7217,56.7413,126756.0
2023-02-02 14:30:00,57.91,57.93,57.61,57.63,132158.0,56.7413,56.7609,56.4473,56.4669,132158.0
2023-02-02 15:00:00,57.63,57.89,57.57,57.88,300424.0,56.4669,56.7217,56.4082,56.7119,300424.0
2023-02-02 15:30:00,57.88,58.51,57.88,58.49,442324.0,56.7119,57.3292,56.7119,57.3096,442324.0
2023-02-03 09:30:00,57.98,59.15,57.98,58.73,774075.0,56.8099,57.9563,56.8099,57.5447,774075.0
2023-02-03 10:00:00,58.69,59.03,58.29,58.91,486954.0,57.5056,57.8387,57.1136,57.7211,486954.0
2023-02-03 10:30:00,58.93,59.2,58.81,58.86,186239.0,57.7407,58.0053,57.6231,57.6721,186239.0
2023-02-03 11:00:00,58.86,58.94,58.63,58.7,277394.0,57.6721,57.7505,57.4468,57.5154,277394.0
2023-02-03 11:30:00,58.7,58.77,58.33,58.36,142965.0,57.5154,57.5839,57.1528,57.1822,142965.0
2023-02-03 12:00:00,58.34,58.44,58.27,58.4,655568.0,57.1626,57.2606,57.094,57.2214,655568.0
2023-02-03 12:30:00,58.4,58.62,58.36,58.39,97827.0,57.2214,57.437,57.1822,57.2116,97827.0
2023-02-03 13:00:00,58.39,58.46,58.14,58.32,185758.0,57.2116,57.2802,56.9667,57.143,185758.0
2023-02-03 13:30:00,58.32,58.32,57.93,58.01,154180.0,57.143,57.143,56.7609,56.8393,154180.0
2023-02-03 14:00:00,58.01,58.16,57.94,58.07,119039.0,56.8393,56.9862,56.7707,56.8981,119039.0
2023-02-03 14:30:00,58.07,58.17,57.91,57.93,98336.0,56.8981,56.996,56.7413,56.7609,98336.0
2023-02-03 15:00:00,57.92,58.11,57.74,58.02,363299.0,56.7511,56.9373,56.5747,56.8491,363299.0
2023-02-03 15:30:00,58.02,58.14,57.78,57.92,471491.0,56.8491,56.9667,56.6139,56.7511,471491.0
2023-02-06 09:30:00,57.55,57.99,57.01,57.16,363236.0,56.3886,56.8197,55.8595,56.0064,363236.0
2023-02-06 10:00:00,57.17,57.22,56.55,56.55,358254.0,56.0162,56.0652,55.4087,55.4087,358254.0
2023-02-06 10:30:00,56.54,56.95,56.47,56.88,264134.0,55.3989,55.8007,55.3304,55.7321,264134.0
2023-02-06 11:00:00,56.88,57.1,56.81,57.08,157188.0,55.7321,55.9476,55.6635,55.928,157188.0
2023-02-06 11:30:00,57.09,57.13,56.91,56.93,90673.0,55.9378,55.977,55.7615,55.7811,90673.0
2023-02-06 12:00:00,56.92,57.01,56.8,56.86,74144.0,55.7713,55.8595,55.6537,55.7125,74144.0
2023-02-06 12:30:00,56.87,57.1,56.87,56.97,40811.0,55.7223,55.9476,55.7223,55.8203,40811.0
2023-02-06 13:00:00,56.96,56.99,56.78,56.91,62401.0,55.8105,55.8399,55.6341,55.7615,62401.0
2023-02-06 13:30:00,56.91,56.97,56.68,56.8,163490.0,55.7615,55.8203,55.5361,55.6537,163490.0
2023-02-06 14:00:00,56.8,56.97,56.78,56.88,114107.0,55.6537,55.8203,55.6341,55.7321,114107.0
2023-02-06 14:30:00,56.89,56.91,56.67,56.81,76327.0,55.7419,55.7615,55.5263,55.6635,76327.0
2023-02-06 15:00:00,56.81,56.84,56.66,56.75,71699.0,55.6635,55.6929,55.5165,55.6047,71699.0
2023-02-06 15:30:00,56.75,56.96,56.68,56.91,264342.0,55.6047,55.8105,55.5361,55.7615,264342.0
2023-02-07 09:30:00,56.95,57.41,56.82,57.05,472538.0,55.8007,56.2514,55.6733,55.8987,472538.0
2023-02-07 10:00:00,57.04,57.05,56.19,56.23,398212.0,55.8889,55.8987,55.056,55.0952,398212.0
2023-02-07 10:30:00,56.23,56.46,56.14,56.31,296702.0,55.0952,55.3206,55.007,55.1736,296702.0
2023-02-07 11:00:00,56.3,56.53,56.25,56.47,329551.0,55.1638,55.3891,55.1148,55.3304,329551.0
2023-02-07 11:30:00,56.46,56.64,56.43,56.58,326390.0,55.3206,55.4969,55.2912,55.4381,326390.0
2023-02-07 12:00:00,56.58,56.68,56.48,56.49,162394.0,55.4381,55.5361,55.3402,55.35,162394.0
2023-02-07 12:30:00,56.48,57.35,56.37,57.27,465117.0,55.3402,56.1926,55.2324,56.1142,465117.0
2023-02-07 13:00:00,57.27,57.36,56.35,56.35,194616.0,56.1142,56.2024,55.2128,55.2128,194616.0
2023-02-07 13:30:00,56.35,56.38,55.96,56.16,272165.0,55.2128,55.2422,54.8306,55.0266,272165.0
2023-02-07 14:00:00,56.15,56.8,56.15,56.78,119385.0,55.0168,55.6537,55.0168,55.6341,119385.0
2023-02-07 14:30:00,56.79,56.99,56.75,56.93,180390.0,55.6439,55.8399,55.6047,55.7811,180390.0
2023-02-07 15:00:00,56.94,57.04,56.67,57.01,96964.0,55.7909,55.8889,55.5263,55.8595,96964.0
2023-02-07 15:30:00,57.01,57.41,56.88,57.24,342124.0,55.8595,56.2514,55.7321,56.0848,342124.0
2023-02-08 09:30:00,56.89,56.94,56.31,56.64,200322.0,55.7419,55.7909,55.1736,55.4969,200322.0
2023-02-08 10:00:00,56.62,56.77,56.41,56.5,142109.0,55.4773,55.6243,55.2716,55.3598,142109.0
2023-02-08 10:30:00,56.48,56.55,56.1,56.19,257095.0,55.3402,55.4087,54.9678,55.056,257095.0
2023-02-08 11:00:00,56.19,56.3,56.01,56.04,188953.0,55.056,55.1638,54.8796,54.909,188953.0
2023-02-08 11:30:00,56.02,56.15,55.88,56.15,231029.0,54.8894,55.0168,54.7523,55.0168,231029.0
2023-02-08 12:00:00,56.14,56.3,56.04,56.18,162328.0,55.007,55.1638,54.909,55.0462,162328.0
2023-02-08 12:30:00,56.19,56.22,55.97,56.22,148718.0,55.056,55.0854,54.8404,55.0854,148718.0
2023-02-08 13:00:00,56.22,56.39,56.2,56.3,155977.0,55.0854,55.252,55.0658,55.1638,155977.0
2023-02-08 13:30:00,56.3,56.33,55.98,56.07,158465.0,55.1638,55.1932,54.8502,54.9384,158465.0
2023-02-08 14:00:00,56.08,56.2,55.93,56.05,134425.0,54.9482,55.0658,54.8013,54.9188,134425.0
2023-02-08 14:30:00,56.06,56.15,55.95,56.04,139873.0,54.9286,55.0168,54.8208,54.909,139873.0
2023-02-08 15:00:00,56.03,56.04,55.76,55.85,191482.0,54.8992,54.909,54.6347,54.7229,191482.0
2023-02-08 15:30:00,55.85,56.01,55.72,55.72,522262.0,54.7229,54.8796,54.5955,54.5955,522262.0
2023-02-09 09:30:00,56.5,56.8,56.0,56.23,379580.0,55.3598,55.6537,54.8698,55.0952,379580.0
2023-02-09 10:00:00,56.2,56.64,56.18,56.24,222900.0,55.0658,55.4969,55.0462,55.105,222900.0
2023-02-09 10:30:00,56.25,56.37,56.1,56.23,94621.0,55.1148,55.2324,54.9678,55.0952,94621.0
2023-02-09 11:00:00,56.22,56.24,55.83,55.92,164473.0,55.0854,55.105,54.7033,54.7915,164473.0
2023-02-09 11:30:00,55.91,55.96,55.63,55.7,124668.0,54.7817,54.8306,54.5073,54.5759,124668.0
2023-02-09 12:00:00,55.71,55.97,55.65,55.73,81241.0,54.5857,54.8404,54.5269,54.6053,81241.0
2023-02-09 12:30:00,55.72,55.74,55.38,55.61,91683.0,54.5955,54.6151,54.2624,54.4877,91683.0
2023-02-09 13:00:00,55.6,55.64,55.45,55.5,93476.0,54.4779,54.5171,54.3309,54.3799,93476.0
2023-02-09 13:30:00,55.51,55.64,55.42,55.49,61362.0,54.3897,54.5171,54.3015,54.3701,61362.0
2023-02-09 14:00:00,55.48,55.55,55.35,55.41,89192.0,54.3603,54.4289,54.233,54.2917,89192.0
2023-02-09 14:30:00,55.4,55.43,55.22,55.37,133542.0,54.2819,54.3113,54.1056,54.2526,133542.0
2023-02-09 15:00:00,55.38,55.39,55.19,55.26,144041.0,54.2624,54.2722,54.0762,54.1448,144041.0
2023-02-09 15:30:00,55.23,55.38,55.05,55.19,451776.0,54.1154,54.2624,53.939,54.0762,451776.0
2023-02-10 09:30:00,55.0,55.07,54.44,54.66,219425.0,53.89,53.9586,53.3413,53.5569,219425.0
2023-02-10 10:00:00,54.66,55.21,54.38,55.14,199453.0,53.5569,54.0958,53.2825,54.0272,199453.0
2023-02-10 10:30:00,55.13,55.27,54.76,54.87,247282.0,54.0174,54.1546,53.6549,53.7626,247282.0
2023-02-10 11:00:00,54.87,55.04,54.83,55.03,133727.0,53.7626,53.9292,53.7235,53.9194,133727.0
2023-02-10 11:30:00,55.03,55.08,54.83,54.87,61353.0,53.9194,53.9684,53.7235,53.7626,61353.0
2023-02-10 12:00:00,54.85,54.89,54.73,54.81,51489.0,53.743,53.7822,53.6255,53.7039,51489.0
2023-02-10 12:30:00,54.79,55.0,54.78,54.98,83645.0,53.6843,53.89,53.6745,53.8704,83645.0
2023-02-10 13:00:00,54.99,55.16,54.97,55.11,67179.0,53.8802,54.0468,53.8606,53.9978,67179.0
2023-02-10 13:30:00,55.11,55.11,54.91,54.91,57544.0,53.9978,53.9978,53.8018,53.8018,57544.0
2023-02-10 14:00:00,54.91,55.04,54.86,54.97,113516.0,53.8018,53.9292,53.7528,53.8606,113516.0
2023-02-10 14:30:00,54.97,55.1,54.95,55.1,48232.0,53.8606,53.988,53.841,53.988,48232.0
2023-02-10 15:00:00,55.1,55.18,55.0,55.06,113658.0,53.988,54.0664,53.89,53.9488,113658.0
2023-02-10 15:30:00,55.06,55.28,55.06,55.26,430748.0,53.9488,54.1644,53.9488,54.1448,430748.0
2023-02-13 09:30:00,55.1,55.12,54.38,55.05,243225.0,53.988,54.0076,53.2825,53.939,243225.0
2023-02-13 10:00:00,55.08,55.37,55.05,55.36,88591.0,53.9684,54.2526,53.939,54.2428,88591.0
2023-02-13 10:30:00,55.37,55.5,55.29,55.36,84712.0,54.2526,54.3799,54.1742,54.2428,84712.0
2023-02-13 11:00:00,55.36,55.4,55.13,55.18,255683.0,54.2428,54.2819,54.0174,54.0664,255683.0
2023-02-13 11:30:00,55.17,55.28,55.06,55.27,61385.0,54.0566,54.1644,53.9488,54.1546,61385.0
2023-02-13 12:00:00,55.27,55.43,55.26,55.39,47132.0,54.1546,54.3113,54.1448,54.2722,47132.0
2023-02-13 12:30:00,55.4,55.5,55.32,55.34,59565.0,54.2819,54.3799,54.2036,54.2232,59565.0
2023-02-13 13:00:00,55.35,55.4,55.25,55.35,89204.0,54.233,54.2819,54.135,54.233,89204.0
2023-02-13 13:30:00,55.36,55.52,55.35,55.5,96943.0,54.2428,54.3995,54.233,54.3799,96943.0
2023-02-13 14:00:00,55.5,55.62,55.49,55.52,99562.0,54.3799,54.4975,54.3701,54.3995,99562.0
2023-02-13 14:30:00,55.52,55.54,55.3,55.43,91175.0,54.3995,54.4191,54.184,54.3113,91175.0
2023-02-13 15:00:00,55.44,55.47,55.34,55.4,104274.0,54.3211,54.3505,54.2232,54.2819,104274.0
2023-02-13 15:30:00,55.41,55.54,55.32,55.39,202134.0,54.2917,54.4191,54.2036,54.2722,202134.0
2023-02-14 09:30:00,55.31,55.96,54.68,55.89,290145.0,54.1938,54.8306,53.5765,54.7621,290145.0
2023-02-14 10:00:00,55.89,56.32,55.84,55.88,281682.0,54.7621,55.1834,54.7131,54.7523,281682.0
2023-02-14 10:30:00,55.89,55.94,55.06,55.25,186462.0,54.7621,54.8111,53.9488,54.135,186462.0
2023-02-14 11:00:00,55.26,55.53,55.21,55.23,162475.0,54.1448,54.4093,54.0958,54.1154,162475.0
2023-02-14 11:30:00,55.22,55.31,55.1,55.3,130668.0,54.1056,54.1938,53.988,54.184,130668.0
2023-02-14 12:00:00,55.28,55.77,55.28,55.71,132513.0,54.1644,54.6445,54.1644,54.5857,132513.0
2023-02-14 12:30:00,55.71,56.08,55.69,56.06,78200.0,54.5857,54.9482,54.5661,54.9286,78200.0
2023-02-14 13:00:00,56.05,56.54,56.04,56.39,207007.0,54.9188,55.3989,54.909,55.252,207007.0
2023-02-14 13:30:00,56.42,56.53,56.35,56.46,135197.0,55.2814,55.3891,55.2128,55.3206,135197.0
2023-02-14 14:00:00,56.47,56.55,56.26,56.36,239169.0,55.3304,55.4087,55.1246,55.2226,239169.0
2023-02-14 14:30:00,56.36,56.67,56.36,56.59,177238.0,55.2226,55.5263,55.2226,55.4479,177238.0
2023-02-14 15:00:00,56.6,56.71,56.45,56.64,190231.0,55.4577,55.5655,55.3108,55.4969,190231.0
2023-02-14 15:30:00,56.64,56.9,56.61,56.73,616647.0,55.4969,55.7517,55.4675,55.5851,616647.0
2023-02-15 09:30:00,55.81,55.99,55.29,55.45,453897.0,54.6837,54.86,54.1742,54.3309,453897.0
2023-02-15 10:00:00,55.46,55.81,55.44,55.72,114245.0,54.3407,54.6837,54.3211,54.5955,114245.0
2023-02-15 10:30:00,55.72,55.98,55.67,55.9,92919.0,54.5955,54.8502,54.5465,54.7719,92919.0
2023-02-15 11:00:00,55.86,56.21,55.86,56.09,166860.0,54.7327,55.0756,54.7327,54.958,166860.0
2023-02-15 11:30:00,56.1,56.36,55.98,56.28,100562.0,54.9678,55.2226,54.8502,55.1442,100562.0
2023-02-15 12:00:00,56.3,56.36,55.98,55.98,166062.0,55.1638,55.2226,54.8502,54.8502,166062.0
2023-02-15 12:30:00,55.99,56.14,55.95,56.06,109797.0,54.86,55.007,54.8208,54.9286,109797.0
2023-02-15 13:00:00,56.07,56.25,56.01,56.24,68785.0,54.9384,55.1148,54.8796,55.105,68785.0
2023-02-15 13:30:00,56.25,56.45,56.24,56.45,66164.0,55.1148,55.3108,55.105,55.3108,66164.0
2023-02-15 14:00:00,56.46,56.53,56.39,56.43,65975.0,55.3206,55.3891,55.252,55.2912,65975.0
2023-02-15 14:30:00,56.43,56.48,56.37,56.38,78126.0,55.2912,55.3402,55.2324,55.2422,78126.0
2023-02-15 15:00:00,56.39,56.54,56.39,56.48,120171.0,55.252,55.3989,55.252,55.3402,120171.0
2023-02-15 15:30:00,56.48,56.68,56.44,56.68,330684.0,55.3402,55.5361,55.301,55.5361,330684.0
2023-02-16 09:30:00,56.34,56.94,56.34,56.74,326243.0,55.203,55.7909,55.203,55.5949,326243.0
2023-02-16 10:00:00,56.74,57.33,56.69,57.3,313590.0,55.5949,56.173,55.5459,56.1436,313590.0
2023-02-16 10:30:00,57.3,57.5,57.24,57.34,187659.0,56.1436,56.3396,56.0848,56.1828,187659.0
2023-02-16 11:00:00,57.35,57.52,57.3,57.4,121757.0,56.1926,56.3592,56.1436,56.2416,121757.0
2023-02-16 11:30:00,57.41,57.85,57.41,57.67,424109.0,56.2514,56.6825,56.2514,56.5061,424109.0
2023-02-16 12:00:00,57.67,57.86,57.6,57.78,134091.0,56.5061,56.6923,56.4376,56.6139,134091.0
2023-02-16 12:30:00,57.78,57.96,57.77,57.84,142747.0,56.6139,56.7903,56.6041,56.6727,142747.0
2023-02-16 13:00:00,57.85,57.97,57.62,57.64,94910.0,56.6825,56.8001,56.4571,56.4767,94910.0
2023-02-16 13:30:00,57.64,57.91,57.61,57.91,119549.0,56.4767,56.7413,56.4473,56.7413,119549.0
2023-02-16 14:00:00,57.91,58.1,57.85,57.96,186185.0,56.7413,56.9275,56.6825,56.7903,186185.0
2023-02-16 14:30:00,57.96,58.04,57.86,57.89,200424.0,56.7903,56.8687,56.6923,56.7217,200424.0
2023-02-16 15:00:00,57.88,57.9,57.42,57.43,288868.0,56.7119,56.7315,56.2612,56.271,288868.0
2023-02-16 15:30:00,57.42,57.44,57.18,57.19,505877.0,56.2612,56.2808,56.026,56.0358,505877.0
2023-02-17 09:30:00,56.73,56.8,55.9,56.0,572621.0,55.5851,55.6537,54.7719,54.8698,572621.0
2023-02-17 10:00:00,56.0,56.34,55.93,56.19,359522.0,54.8698,55.203,54.8013,55.056,359522.0
2023-02-17 10:30:00,56.19,56.49,56.01,56.14,352404.0,55.056,55.35,54.8796,55.007,352404.0
2023-02-17 11:00:00,56.16,56.32,56.01,56.07,191892.0,55.0266,55.1834,54.8796,54.9384,191892.0
2023-02-17 11:30:00,56.07,56.27,56.05,56.14,176648.0,54.9384,55.1344,54.9188,55.007,176648.0
2023-02-17 12:00:00,56.14,56.38,56.14,56.33,109473.0,55.007,55.2422,55.007,55.1932,109473.0
2023-02-17 12:30:00,56.33,56.33,56.01,56.06,145510.0,55.1932,55.1932,54.8796,54.9286,145510.0
2023-02-17 13:00:00,56.05,56.28,56.0,56.15,103743.0,54.9188,55.1442,54.8698,55.0168,103743.0
2023-02-17 13:30:00,56.16,56.18,55.99,56.03,101690.0,55.0266,55.0462,54.86,54.8992,101690.0
2023-02-17 14:00:00,56.03,56.12,55.93,56.04,140166.0,54.8992,54.9874,54.8013,54.909,140166.0
2023-02-17 14:30:00,56.05,56.32,56.05,56.27,150058.0,54.9188,55.1834,54.9188,55.1344,150058.0
2023-02-17 15:00:00,56.28,56.38,56.16,56.19,141711.0,55.1442,55.2422,55.0266,55.056,141711.0
2023-02-17 15:30:00,56.18,56.34,56.15,56.21,451878.0,55.0462,55.203,55.0168,55.0756,451878.0
2023-02-21 09:30:00,56.15,56.52,55.75,55.8,476431.0,55.0168,55.3793,54.6249,54.6739,476431.0
2023-02-21 10:00:00,55.78,56.01,55.31,55.41,281075.0,54.6543,54.8796,54.1938,54.2917,281075.0
2023-02-21 10:30:00,55.39,55.82,55.39,55.62,222317.0,54.2722,54.6935,54.2722,54.4975,222317.0
2023-02-21 11:00:00,55.62,55.75,55.31,55.35,140890.0,54.4975,54.6249,54.1938,54.233,140890.0
2023-02-21 11:30:00,55.36,55.41,55.04,55.08,117332.0,54.2428,54.2917,53.9292,53.9684,117332.0
2023-02-21 12:00:00,55.07,55.14,54.91,55.07,128133.0,53.9586,54.0272,53.8018,53.9586,128133.0
2023-02-21 12:30:00,55.07,55.18,54.99,55.17,88236.0,53.9586,54.0664,53.8802,54.0566,88236.0
2023-02-21 13:00:00,55.17,55.19,54.78,54.8,141396.0,54.0566,54.0762,53.6745,53.6941,141396.0
2023-02-21 13:30:00,54.81,54.81,54.65,54.74,104162.0,53.7039,53.7039,53.5471,53.6353,104162.0
2023-02-21 14:00:00,54.74,54.76,54.55,54.68,121065.0,53.6353,53.6549,53.4491,53.5765,121065.0
2023-02-21 14:30:00,54.68,54.84,54.65,54.78,181982.0,53.5765,53.7333,53.5471,53.6745,181982.0
2023-02-21 15:00:00,54.79,54.87,54.73,54.84,106649.0,53.6843,53.7626,53.6255,53.7333,106649.0
2023-02-21 15:30:00,54.84,54.98,54.7,54.74,373395.0,53.7333,53.8704,53.5961,53.6353,373395.0
2023-02-22 09:30:00,54.75,55.23,54.49,54.94,235236.0,53.6451,54.1154,53.3903,53.8312,235236.0
2023-02-22 10:00:00,54.95,54.96,54.46,54.59,239048.0,53.841,53.8508,53.3609,53.4883,239048.0
2023-02-22 10:30:00,54.57,54.79,54.41,54.73,78151.0,53.4687,53.6843,53.3119,53.6255,78151.0
2023-02-22 11:00:00,54.73,54.99,54.72,54.96,80015.0,53.6255,53.8802,53.6157,53.8508,80015.0
2023-02-22 11:30:00,54.95,54.99,54.82,54.88,77290.0,53.841,53.8802,53.7137,53.7724,77290.0
2023-02-22 12:00:00,54.87,55.14,54.84,55.06,134434.0,53.7626,54.0272,53.7333,53.9488,134434.0
2023-02-22 12:30:00,55.07,55.17,54.99,55.13,61159.0,53.9586,54.0566,53.8802,54.0174,61159.0
2023-02-22 13:00:00,55.13,55.25,55.08,55.19,36281.0,54.0174,54.135,53.9684,54.0762,36281.0
2023-02-22 13:30:00,55.2,55.24,55.1,55.13,58024.0,54.086,54.1252,53.988,54.0174,58024.0
2023-02-22 14:00:00,55.11,55.27,54.77,54.92,282531.0,53.9978,54.1546,53.6647,53.8116,282531.0
2023-02-22 14:30:00,54.91,54.93,54.54,54.54,271670.0,53.8018,53.8214,53.4393,53.4393,271670.0
2023-02-22 15:00:00,54.53,54.73,54.5,54.64,260505.0,53.4295,53.6255,53.4001,53.5373,260505.0
2023-02-22 15:30:00,54.64,54.87,54.57,54.86,553030.0,53.5373,53.7626,53.4687,53.7528,553030.0
2023-02-23 09:30:00,55.09,55.23,54.73,54.89,186765.0,53.9782,54.1154,53.6255,53.7822,186765.0
2023-02-23 10:00:00,54.9,55.03,54.46,54.7,227415.0,53.792,53.9194,53.3609,53.5961,227415.0
2023-02-23 10:30:00,54.7,54.7,54.13,54.21,164681.0,53.5961,53.5961,53.0376,53.116,164681.0
2023-02-23 11:00:00,54.21,54.23,53.71,53.77,536833.0,53.116,53.1356,52.6261,52.6848,536833.0
2023-02-23 11:30:00,53.76,53.8,53.46,53.48,264094.0,52.675,52.7142,52.3811,52.4007,264094.0
2023-02-23 12:00:00,53.48,53.66,53.39,53.63,196186.0,52.4007,52.5771,52.3125,52.5477,196186.0
2023-02-23 12:30:00,53.62,53.81,53.6,53.77,147646.0,52.5379,52.724,52.5183,52.6848,147646.0
2023-02-23 13:00:00,53.77,53.84,53.54,53.67,230593.0,52.6848,52.7534,52.4595,52.5869,230593.0
2023-02-23 13:30:00,53.68,53.9,53.62,53.84,179794.0,52.5967,52.8122,52.5379,52.7534,179794.0
2023-02-23 14:00:00,53.84,54.08,53.81,54.05,167684.0,52.7534,52.9886,52.724,52.9592,167684.0
2023-02-23 14:30:00,54.06,54.24,54.05,54.15,130038.0,52.969,53.1454,52.9592,53.0572,130038.0
2023-02-23 15:00:00,54.15,54.35,54.15,54.33,164788.0,53.0572,53.2531,53.0572,53.2335,164788.0
2023-02-23 15:30:00,54.33,54.35,54.19,54.29,393902.0,53.2335,53.2531,53.0964,53.1944,393902.0
2023-02-24 09:30:00,53.47,53.52,52.79,53.07,442656.0,52.3909,52.4399,51.7246,51.999,442656.0
2023-02-24 10:00:00,53.06,53.42,52.96,53.17,191531.0,51.9892,52.3419,51.8912,52.097,191531.0
2023-02-24 10:30:00,53.16,53.3,52.93,53.28,451047.0,52.0872,52.2243,51.8618,52.2047,451047.0
2023-02-24 11:00:00,53.29,53.78,53.26,53.72,246558.0,52.2145,52.6946,52.1851,52.6359,246558.0
2023-02-24 11:30:00,53.73,53.84,53.55,53.68,320319.0,52.6457,52.7534,52.4693,52.5967,320319.0
2023-02-24 12:00:00,53.68,53.7,53.52,53.59,105975.0,52.5967,52.6163,52.4399,52.5085,105975.0
2023-02-24 12:30:00,53.6,53.65,53.29,53.33,81152.0,52.5183,52.5673,52.2145,52.2537,81152.0
2023-02-24 13:00:00,53.33,53.4,53.25,53.33,117078.0,52.2537,52.3223,52.1753,52.2537,117078.0
2023-02-24 13:30:00,53.31,53.37,53.23,53.31,68594.0,52.2341,52.2929,52.1557,52.2341,68594.0
2023-02-24 14:00:00,53.32,53.45,53.27,53.39,111883.0,52.2439,52.3713,52.1949,52.3125,111883.0
2023-02-24 14:30:00,53.39,53.65,53.28,53.62,95868.0,52.3125,52.5673,52.2047,52.5379,95868.0
2023-02-24 15:00:00,53.63,53.78,53.62,53.63,148978.0,52.5477,52.6946,52.5379,52.5477,148978.0
2023-02-24 15:30:00,53.64,53.81,53.49,53.79,477069.0,52.5575,52.724,52.4105,52.7044,477069.0
2023-02-27 09:30:00,54.2,54.95,54.12,54.94,276445.0,53.1062,53.841,53.0278,53.8312,276445.0
2023-02-27 10:00:00,54.93,55.26,54.92,55.06,159489.0,53.8214,54.1448,53.8116,53.9488,159489.0
2023-02-27 10:30:00,55.04,55.09,54.71,54.88,132882.0,53.9292,53.9782,53.6059,53.7724,132882.0
2023-02-27 11:00:00,54.9,55.07,54.86,54.97,176755.0,53.792,53.9586,53.7528,53.8606,176755.0
2023-02-27 11:30:00,54.96,55.15,54.83,55.13,88747.0,53.8508,54.037,53.7235,54.0174,88747.0
2023-02-27 12:00:00,55.14,55.15,54.98,55.11,89611.0,54.0272,54.037,53.8704,53.9978,89611.0
2023-02-27 12:30:00,55.11,55.27,55.11,55.22,114606.0,53.9978,54.1546,53.9978,54.1056,114606.0
2023-02-27 13:00:00,55.22,55.31,55.17,55.19,71311.0,54.1056,54.1938,54.0566,54.0762,71311.0
2023-02-27 13:30:00,55.19,55.37,55.16,55.36,70709.0,54.0762,54.2526,54.0468,54.2428,70709.0
2023-02-27 14:00:00,55.37,55.52,55.36,55.41,146002.0,54.2526,54.3995,54.2428,54.2917,146002.0
2023-02-27 14:30:00,55.41,55.43,55.15,55.33,132070.0,54.2917,54.3113,54.037,54.2134,132070.0
2023-02-27 15:00:00,55.33,55.39,55.13,55.27,168509.0,54.2134,54.2722,54.0174,54.1546,168509.0
2023-02-27 15:30:00,55.26,55.26,55.07,55.16,389859.0,54.1448,54.1448,53.9586,54.0468,389859.0
2023-02-28 09:30:00,55.45,55.59,54.97,55.39,190070.0,54.3309,54.4681,53.8606,54.2722,190070.0
2023-02-28 10:00:00,55.4,55.84,55.4,55.71,237966.0,54.2819,54.7131,54.2819,54.5857,237966.0
2023-02-28 10:30:00,55.71,55.87,55.52,55.77,252885.0,54.5857,54.7425,54.3995,54.6445,252885.0
2023-02-28 11:00:00,55.78,56.24,55.78,56.18,173346.0,54.6543,55.105,54.6543,55.0462,173346.0
2023-02-28 11:30:00,56.17,56.19,55.96,56.05,134910.0,55.0364,55.056,54.8306,54.9188,134910.0
2023-02-28 12:00:00,56.07,56.26,56.06,56.24,122275.0,54.9384,55.1246,54.9286,55.105,122275.0
2023-02-28 12:30:00,56.23,56.34,56.11,56.33,104999.0,55.0952,55.203,54.9776,55.1932,104999.0
2023-02-28 13:00:00,56.32,56.37,56.23,56.28,168861.0,55.1834,55.2324,55.0952,55.1442,168861.0
2023-02-28 13:30:00,56.28,56.37,56.21,56.37,182309.0,55.1442,55.2324,55.0756,55.2324,182309.0
2023-02-28 14:00:00,56.38,56.67,56.37,56.63,288404.0,55.2422,55.5263,55.2324,55.4871,288404.0
2023-02-28 14:30:00,56.64,56.68,56.5,56.52,182871.0,55.4969,55.5361,55.3598,55.3793,182871.0
2023-02-28 15:00:00,56.52,56.53,56.37,56.42,181234.0,55.3793,55.3891,55.2324,55.2814,181234.0
2023-02-28 15:30:00,56.42,56.43,56.16,56.16,797381.0,55.2814,55.2912,55.0266,55.0266,797381.0
2023-03-01 09:30:00,56.97,57.43,56.65,57.33,393466.0,55.8203,56.271,55.5067,56.173,393466.0
2023-03-01 10:00:00,57.34,57.4,56.62,57.03,283012.0,56.1828,56.2416,55.4773,55.8791,283012.0
2023-03-01 10:30:00,57.01,57.59,56.97,57.56,252260.0,55.8595,56.4278,55.8203,56.3984,252260.0
2023-03-01 11:00:00,57.56,57.56,57.01,57.12,159113.0,56.3984,56.3984,55.8595,55.9672,159113.0
2023-03-01 11:30:00,57.12,57.48,57.05,57.36,352436.0,55.9672,56.32,55.8987,56.2024,352436.0
2023-03-01 12:00:00,57.36,57.48,57.27,57.42,182190.0,56.2024,56.32,56.1142,56.2612,182190.0
2023-03-01 12:30:00,57.44,57.62,57.37,57.54,199103.0,56.2808,56.4571,56.2122,56.3788,199103.0
2023-03-01 13:00:00,57.55,57.67,57.47,57.6,146100.0,56.3886,56.5061,56.3102,56.4376,146100.0
2023-03-01 13:30:00,57.59,57.68,57.52,57.62,292629.0,56.4278,56.5159,56.3592,56.4571,292629.0
2023-03-01 14:00:00,57.62,57.66,57.37,57.38,376206.0,56.4571,56.4963,56.2122,56.222,376206.0
2023-03-01 14:30:00,57.38,57.42,57.26,57.33,204314.0,56.222,56.2612,56.1044,56.173,204314.0
2023-03-01 15:00:00,57.34,57.5,57.29,57.36,200562.0,56.1828,56.3396,56.1338,56.2024,200562.0
2023-03-01 15:30:00,57.35,57.45,57.32,57.37,515287.0,56.1926,56.2906,56.1632,56.2122,515287.0
2023-03-02 09:30:00,56.52,56.66,56.09,56.55,304210.0,55.3793,55.5165,54.958,55.4087,304210.0
2023-03-02 10:00:00,56.54,56.83,56.33,56.69,145855.0,55.3989,55.6831,55.1932,55.5459,145855.0
2023-03-02 10:30:00,56.69,56.81,56.52,56.71,190442.0,55.5459,55.6635,55.3793,55.5655,190442.0
2023-03-02 11:00:00,56.71,57.02,56.69,56.97,161356.0,55.5655,55.8693,55.5459,55.8203,161356.0
2023-03-02 11:30:00,56.97,57.19,56.95,57.06,196536.0,55.8203,56.0358,55.8007,55.9084,196536.0
2023-03-02 12:00:00,57.06,57.24,57.0,57.21,281220.0,55.9084,56.0848,55.8497,56.0554,281220.0
2023-03-02 12:30:00,57.21,57.36,57.21,57.35,67915.0,56.0554,56.2024,56.0554,56.1926,67915.0
2023-03-02 13:00:00,57.36,57.37,57.14,57.18,88507.0,56.2024,56.2122,55.9868,56.026,88507.0
2023-03-02 13:30:00,57.19,57.5,57.17,57.4,162588.0,56.0358,56.3396,56.0162,56.2416,162588.0
2023-03-02 14:00:00,57.41,57.62,57.39,57.6,133734.0,56.2514,56.4571,56.2318,56.4376,133734.0
2023-03-02 14:30:00,57.6,57.63,57.47,57.59,181080.0,56.4376,56.4669,56.3102,56.4278,181080.0
2023-03-02 15:00:00,57.59,57.66,57.45,57.61,208678.0,56.4278,56.4963,56.2906,56.4473,208678.0
2023-03-02 15:30:00,57.61,57.74,57.54,57.61,318392.0,56.4473,56.5747,56.3788,56.4473,318392.0
2023-03-03 09:30:00,57.96,58.04,57.64,57.86,277768.0,56.7903,56.8687,56.4767,56.6923,277768.0
2023-03-03 10:00:00,57.85,58.35,57.68,58.25,236934.0,56.6825,57.1724,56.5159,57.0744,236934.0
2023-03-03 10:30:00,58.25,58.37,58.14,58.24,166944.0,57.0744,57.192,56.9667,57.0646,166944.0
2023-03-03 11:00:00,58.25,58.41,58.22,58.3,92726.0,57.0744,57.2312,57.045,57.1234,92726.0
2023-03-03 11:30:00,58.3,58.64,58.28,58.6,220291.0,57.1234,57.4566,57.1038,57.4174,220291.0
2023-03-03 12:00:00,58.6,58.9,58.56,58.89,446379.0,57.4174,57.7113,57.3782,57.7015,446379.0
2023-03-03 12:30:00,58.88,58.9,58.75,58.85,297366.0,57.6917,57.7113,57.5643,57.6623,297366.0
2023-03-03 13:00:00,58.86,59.04,58.85,59.03,443822.0,57.6721,57.8485,57.6623,57.8387,443822.0
2023-03-03 13:30:00,59.04,59.09,58.98,59.03,203328.0,57.8485,57.8975,57.7897,57.8387,203328.0
2023-03-03 14:00:00,59.04,59.12,59.0,59.09,97838.0,57.8485,57.9269,57.8093,57.8975,97838.0
2023-03-03 14:30:00,59.09,59.14,59.01,59.11,223125.0,57.8975,57.9465,57.8191,57.9171,223125.0
2023-03-03 15:00:00,59.11,59.24,59.05,59.15,359761.0,57.9171,58.0445,57.8583,57.9563,359761.0
2023-03-03 15:30:00,59.15,59.16,59.06,59.1,411370.0,57.9563,57.9661,57.8681,57.9073,411370.0
2023-03-06 09:30:00,58.68,58.68,57.93,58.13,727363.0,57.4958,57.4958,56.7609,56.9569,727363.0
2023-03-06 10:00:00,58.14,58.34,57.87,58.21,219380.0,56.9667,57.1626,56.7021,57.0352,219380.0
2023-03-06 10:30:00,58.23,58.32,57.82,57.83,558499.0,57.0548,57.143,56.6531,56.6629,558499.0
2023-03-06 11:00:00,57.83,57.92,57.75,57.86,475804.0,56.6629,56.7511,56.5845,56.6923,475804.0
2023-03-06 11:30:00,57.86,57.95,57.8,57.9,231919.0,56.6923,56.7805,56.6335,56.7315,231919.0
2023-03-06 12:00:00,57.9,57.93,57.72,57.75,193276.0,56.7315,56.7609,56.5551,56.5845,193276.0
2023-03-06 12:30:00,57.74,57.74,57.39,57.47,250125.0,56.5747,56.5747,56.2318,56.3102,250125.0
2023-03-06 13:00:00,57.46,57.53,57.34,57.38,173545.0,56.3004,56.369,56.1828,56.222,173545.0
2023-03-06 13:30:00,57.37,57.41,57.23,57.29,133024.0,56.2122,56.2514,56.075,56.1338,133024.0
2023-03-06 14:00:00,57.29,57.3,57.04,57.1,181458.0,56.1338,56.1436,55.8889,55.9476,181458.0
2023-03-06 14:30:00,57.11,57.24,57.11,57.18,372288.0,55.9574,56.0848,55.9574,56.026,372288.0
2023-03-06 15:00:00,57.19,57.25,57.01,57.03,205857.0,56.0358,56.0946,55.8595,55.8791,205857.0
2023-03-06 15:30:00,57.04,57.3,57.02,57.24,512078.0,55.8889,56.1436,55.8693,56.0848,512078.0
2023-03-07 09:30:00,56.95,56.99,56.5,56.76,306953.0,55.8007,55.8399,55.3598,55.6145,306953.0
2023-03-07 10:00:00,56.73,56.73,56.09,56.32,320054.0,55.5851,55.5851,54.958,55.1834,320054.0
2023-03-07 10:30:00,56.3,56.73,56.02,56.03,546674.0,55.1638,55.5851,54.8894,54.8992,546674.0
2023-03-07 11:00:00,56.03,56.3,56.03,56.1,226402.0,54.8992,55.1638,54.8992,54.9678,226402.0
2023-03-07 11:30:00,56.09,56.33,56.07,56.15,187402.0,54.958,55.1932,54.9384,55.0168,187402.0
2023-03-07 12:00:00,56.13,56.49,56.13,56.29,271774.0,54.9972,55.35,54.9972,55.154,271774.0
2023-03-07 12:30:00,56.29,56.32,56.08,56.08,108055.0,55.154,55.1834,54.9482,54.9482,108055.0
2023-03-07 13:00:00,56.07,56.09,55.8,55.86,114689.0,54.9384,54.958,54.6739,54.7327,114689.0
2023-03-07 13:30:00,55.87,55.93,55.6,55.65,115839.0,54.7425,54.8013,54.4779,54.5269,115839.0
2023-03-07 14:00:00,55.65,55.73,55.6,55.61,119836.0,54.5269,54.6053,54.4779,54.4877,119836.0
2023-03-07 14:30:00,55.61,55.67,55.48,55.5,165297.0,54.4877,54.5465,54.3603,54.3799,165297.0
2023-03-07 15:00:00,55.5,55.77,55.49,55.61,148468.0,54.3799,54.6445,54.3701,54.4877,148468.0
2023-03-07 15:30:00,55.61,55.8,55.53,55.6,397344.0,54.4877,54.6739,54.4093,54.4779,397344.0
2023-03-08 09:30:00,55.74,56.01,55.27,55.91,216899.0,54.6151,54.8796,54.1546,54.7817,216899.0
2023-03-08 10:00:00,55.94,56.17,55.5,56.07,233383.0,54.8111,55.0364,54.3799,54.9384,233383.0
2023-03-08 10:30:00,56.07,56.3,55.85,55.91,515338.0,54.9384,55.1638,54.7229,54.7817,515338.0
2023-03-08 11:00:00,55.91,56.01,55.83,55.9,130450.0,54.7817,54.8796,54.7033,54.7719,130450.0
2023-03-08 11:30:00,55.9,56.01,55.71,55.75,146939.0,54.7719,54.8796,54.5857,54.6249,146939.0
2023-03-08 12:00:00,55.75,55.8,55.4,55.44,218118.0,54.6249,54.6739,54.2819,54.3211,218118.0
2023-03-08 12:30:00,55.45,55.5,55.37,55.5,362344.0,54.3309,54.3799,54.2526,54.3799,362344.0
2023-03-08 13:00:00,55.5,55.58,55.36,55.37,175640.0,54.3799,54.4583,54.2428,54.2526,175640.0
2023-03-08 13:30:00,55.38,55.42,55.22,55.27,175514.0,54.2624,54.3015,54.1056,54.1546,175514.0
2023-03-08 14:00:00,55.27,55.48,55.27,55.48,180459.0,54.1546,54.3603,54.1546,54.3603,180459.0
2023-03-08 14:30:00,55.48,55.49,55.32,55.37,149072.0,54.3603,54.3701,54.2036,54.2526,149072.0
2023-03-08 15:00:00,55.37,55.41,55.31,55.36,186386.0,54.2526,54.2917,54.1938,54.2428,186386.0
2023-03-08 15:30:00,55.36,55.78,55.35,55.76,636448.0,54.2428,54.6543,54.233,54.6347,636448.0
2023-03-09 09:30:00,55.9,56.27,55.67,55.8,555870.0,54.7719,55.1344,54.5465,54.6739,555870.0
2023-03-09 10:00:00,55.79,56.07,55.43,55.47,279603.0,54.6641,54.9384,54.3113,54.3505,279603.0
2023-03-09 10:30:00,55.48,55.76,55.46,55.51,301608.0,54.3603,54.6347,54.3407,54.3897,301608.0
2023-03-09 11:00:00,55.51,55.52,54.93,54.96,484442.0,54.3897,54.3995,53.8214,53.8508,484442.0
2023-03-09 11:30:00,54.96,55.09,54.78,54.79,281420.0,53.8508,53.9782,53.6745,53.6843,281420.0
2023-03-09 12:00:00,54.79,54.88,54.64,54.83,263333.0,53.6843,53.7724,53.5373,53.7235,263333.0
2023-03-09 12:30:00,54.82,54.89,54.58,54.66,300365.0,53.7137,53.7822,53.4785,53.5569,300365.0
2023-03-09 13:00:00,54.66,54.78,54.54,54.61,255690.0,53.5569,53.6745,53.4393,53.5079,255690.0
2023-03-09 13:30:00,54.61,54.65,54.42,54.64,286433.0,53.5079,53.5471,53.3217,53.5373,286433.0
2023-03-09 14:00:00,54.65,54.8,54.55,54.67,237261.0,53.5471,53.6941,53.4491,53.5667,237261.0
2023-03-09 14:30:00,54.66,54.76,54.44,54.49,365456.0,53.5569,53.6549,53.3413,53.3903,365456.0
2023-03-09 15:00:00,54.49,54.54,54.18,54.32,328833.0,53.3903,53.4393,53.0866,53.2237,328833.0
2023-03-09 15:30:00,54.31,54.49,54.19,54.35,1010241.0,53.2139,53.3903,53.0964,53.2531,1010241.0
2023-03-10 09:30:00,54.4,54.41,53.42,54.1,812756.0,53.3021,53.3119,52.3419,53.0082,812756.0
2023-03-10 10:00:00,54.1,54.4,53.88,54.04,599312.0,53.0082,53.3021,52.7926,52.9494,599312.0
2023-03-10 10:30:00,54.07,54.29,53.74,54.14,856078.0,52.9788,53.1944,52.6555,53.0474,856078.0
2023-03-10 11:00:00,54.14,54.22,53.83,54.21,603662.0,53.0474,53.1258,52.7436,53.116,603662.0
2023-03-10 11:30:00,54.21,54.3,53.27,53.28,1200678.0,53.116,53.2041,52.1949,52.2047,1200678.0
2023-03-10 12:00:00,53.28,53.41,53.16,53.34,761366.0,52.2047,52.3321,52.0872,52.2635,761366.0
2023-03-10 12:30:00,53.34,53.55,52.9,52.92,538899.0,52.2635,52.4693,51.8324,51.852,538899.0
2023-03-10 13:00:00,52.93,53.05,52.43,52.46,739964.0,51.8618,51.9794,51.3719,51.4013,739964.0
2023-03-10 13:30:00,52.45,52.49,51.99,52.16,785310.0,51.3915,51.4307,50.9408,51.1073,785310.0
2023-03-10 14:00:00,52.17,52.81,52.17,52.38,626797.0,51.1171,51.7442,51.1171,51.3229,626797.0
2023-03-10 14:30:00,52.38,52.8,52.38,52.56,699836.0,51.3229,51.7344,51.3229,51.4993,699836.0
2023-03-10 15:00:00,52.55,52.61,52.32,52.41,1046713.0,51.4895,51.5483,51.2641,51.3523,1046713.0
2023-03-10 15:30:00,52.41,52.52,52.26,52.5,1324988.0,51.3523,51.4601,51.2053,51.4405,1324988.0
2023-03-13 09:30:00,51.84,51.93,51.19,51.66,866400.0,50.7938,50.882,50.1569,50.6174,866400.0
2023-03-13 10:00:00,51.64,52.34,51.55,51.78,652952.0,50.5978,51.2837,50.5096,50.735,652952.0
2023-03-13 10:30:00,51.78,52.95,51.76,52.83,813074.0,50.735,51.8814,50.7154,51.7638,813074.0
2023-03-13 11:00:00,52.85,53.16,52.55,53.11,656020.0,51.7834,52.0872,51.4895,52.0382,656020.0
2023-03-13 11:30:00,53.14,53.2,52.59,52.94,455925.0,52.0676,52.1263,51.5287,51.8716,455925.0
2023-03-13 12:00:00,52.95,53.18,52.31,52.38,458308.0,51.8814,52.1068,51.2543,51.3229,458308.0
2023-03-13 12:30:00,52.41,52.47,51.99,52.08,402300.0,51.3523,51.4111,50.9408,51.029,402300.0
2023-03-13 13:00:00,52.07,52.37,51.86,52.08,588213.0,51.0192,51.3131,50.8134,51.029,588213.0
2023-03-13 13:30:00,52.07,52.42,51.98,52.38,349197.0,51.0192,51.3621,50.931,51.3229,349197.0
2023-03-13 14:00:00,52.38,52.65,52.34,52.51,396054.0,51.3229,51.5874,51.2837,51.4503,396054.0
2023-03-13 14:30:00,52.52,52.71,52.31,52.47,479522.0,51.4601,51.6462,51.2543,51.4111,479522.0
2023-03-13 15:00:00,52.46,52.5,51.97,52.05,503420.0,51.4013,51.4405,50.9212,50.9996,503420.0
2023-03-13 15:30:00,52.05,52.45,52.02,52.06,933843.0,50.9996,51.3915,50.9702,51.0094,933843.0
2023-03-14 09:30:00,53.05,53.5,52.88,53.08,419867.0,51.9794,52.4203,51.8128,52.0088,419867.0
2023-03-14 10:00:00,53.09,53.24,52.83,53.1,193378.0,52.0186,52.1655,51.7638,52.0284,193378.0
2023-03-14 10:30:00,53.1,53.24,52.89,52.9,171451.0,52.0284,52.1655,51.8226,51.8324,171451.0
2023-03-14 11:00:00,52.91,53.39,52.84,53.34,200293.0,51.8422,52.3125,51.7736,52.2635,200293.0
2023-03-14 11:30:00,53.35,53.37,53.06,53.06,391949.0,52.2733,52.2929,51.9892,51.9892,391949.0
2023-03-14 12:00:00,53.07,53.12,52.8,52.83,295777.0,51.999,52.048,51.7344,51.7638,295777.0
2023-03-14 12:30:00,52.83,52.96,52.74,52.77,163418.0,51.7638,51.8912,51.6756,51.705,163418.0
2023-03-14 13:00:00,52.78,52.9,52.29,52.46,412219.0,51.7148,51.8324,51.2347,51.4013,412219.0
2023-03-14 13:30:00,52.47,52.63,52.36,52.43,146337.0,51.4111,51.5679,51.3033,51.3719,146337.0
2023-03-14 14:00:00,52.43,52.64,52.19,52.59,156577.0,51.3719,51.5777,51.1367,51.5287,156577.0
2023-03-14 14:30:00,52.59,52.62,52.17,52.18,193773.0,51.5287,51.5581,51.1171,51.1269,193773.0
2023-03-14 15:00:00,52.19,52.22,51.81,52.0,446490.0,51.1367,51.1661,50.7644,50.9506,446490.0
2023-03-14 15:30:00,52.0,52.54,51.95,52.48,658749.0,50.9506,51.4797,50.9016,51.4209,658749.0
2023-03-15 09:30:00,51.07,51.07,50.18,50.26,782074.0,50.0393,50.0393,49.1673,49.2457,782074.0
2023-03-15 10:00:00,50.25,50.4,49.89,50.06,887842.0,49.2359,49.3829,48.8831,49.0497,887842.0
2023-03-15 10:30:00,50.06,50.31,49.55,49.77,1211277.0,49.0497,49.2947,48.55,48.7656,1211277.0
2023-03-15 11:00:00,49.78,49.92,49.54,49.59,749063.0,48.7754,48.9125,48.5402,48.5892,749063.0
2023-03-15 11:30:00,49.59,49.72,49.12,49.14,505989.0,48.5892,48.7166,48.1287,48.1483,505989.0
2023-03-15 12:00:00,49.13,49.21,48.66,48.84,508524.0,48.1385,48.2169,47.678,47.8543,508524.0
2023-03-15 12:30:00,48.83,48.97,48.54,48.7,412550.0,47.8445,47.9817,47.5604,47.7172,412550.0
2023-03-15 13:00:00,48.69,49.1,48.64,49.0,386770.0,47.7074,48.1091,47.6584,48.0111,386770.0
2023-03-15 13:30:00,49.01,49.14,48.85,49.04,345014.0,48.0209,48.1483,47.8641,48.0503,345014.0
2023-03-15 14:00:00,49.05,49.31,48.65,49.19,388866.0,48.0601,48.3149,47.6682,48.1973,388866.0
2023-03-15 14:30:00,49.2,49.32,48.94,49.17,343645.0,48.2071,48.3247,47.9523,48.1777,343645.0
2023-03-15 15:00:00,49.16,49.32,48.95,49.16,438013.0,48.1679,48.3247,47.9621,48.1679,438013.0
2023-03-15 15:30:00,49.16,49.39,48.96,49.37,811743.0,48.1679,48.3932,47.9719,48.3736,811743.0
2023-03-16 09:30:00,48.74,49.11,48.36,49.03,428653.0,47.7564,48.1189,47.384,48.0405,428653.0
2023-03-16 10:00:00,49.04,49.1,48.33,48.62,288184.0,48.0503,48.1091,47.3546,47.6388,288184.0
2023-03-16 10:30:00,48.63,49.48,48.62,49.43,395046.0,47.6486,48.4814,47.6388,48.4324,395046.0
2023-03-16 11:00:00,49.43,49.51,49.2,49.41,391164.0,48.4324,48.5108,48.2071,48.4128,391164.0
2023-03-16 11:30:00,49.42,49.58,49.05,49.45,544217.0,48.4226,48.5794,48.0601,48.452,544217.0
2023-03-16 12:00:00,49.45,49.5,49.22,49.43,350600.0,48.452,48.501,48.2267,48.4324,350600.0
2023-03-16 12:30:00,49.43,49.81,49.28,49.78,447317.0,48.4324,48.8048,48.2855,48.7754,447317.0
2023-03-16 13:00:00,49.79,50.08,49.79,49.85,631503.0,48.7852,49.0693,48.7852,48.844,631503.0
2023-03-16 13:30:00,49.86,49.91,49.74,49.86,284633.0,48.8538,48.9027,48.7362,48.8538,284633.0
2023-03-16 14:00:00,49.86,49.87,49.63,49.79,233440.0,48.8538,48.8636,48.6284,48.7852,233440.0
2023-03-16 14:30:00,49.79,49.9,49.65,49.86,283464.0,48.7852,48.8929,48.648,48.8538,283464.0
2023-03-16 15:00:00,49.86,50.01,49.82,49.99,315220.0,48.8538,49.0007,48.8146,48.9811,315220.0
2023-03-16 15:30:00,50.0,50.04,49.83,49.88,1375570.0,48.9909,49.0301,48.8244,48.8734,1375570.0
2023-03-17 09:30:00,50.05,50.05,49.25,49.53,943432.0,49.0399,49.0399,48.2561,48.5304,943432.0
2023-03-17 10:00:00,49.54,49.82,49.06,49.22,368179.0,48.5402,48.8146,48.0699,48.2267,368179.0
2023-03-17 10:30:00,49.22,49.26,48.82,49.02,1287811.0,48.2267,48.2659,47.8347,48.0307,1287811.0
2023-03-17 11:00:00,49.02,49.31,48.84,48.99,1172331.0,48.0307,48.3149,47.8543,48.0013,1172331.0
2023-03-17 11:30:00,48.98,49.18,48.89,49.18,1048158.0,47.9915,48.1875,47.9033,48.1875,1048158.0
2023-03-17 12:00:00,49.18,49.42,49.14,49.21,452541.0,48.1875,48.4226,48.1483,48.2169,452541.0
2023-03-17 12:30:00,49.21,49.35,49.13,49.29,1083478.0,48.2169,48.354,48.1385,48.2953,1083478.0
2023-03-17 13:00:00,49.3,49.58,49.26,49.54,413569.0,48.3051,48.5794,48.2659,48.5402,413569.0
2023-03-17 13:30:00,49.54,49.6,49.35,49.57,378784.0,48.5402,48.599,48.354,48.5696,378784.0
2023-03-17 14:00:00,49.58,49.65,49.42,49.43,443437.0,48.5794,48.648,48.4226,48.4324,443437.0
2023-03-17 14:30:00,49.42,49.54,49.28,49.42,263740.0,48.4226,48.5402,48.2855,48.4226,263740.0
2023-03-17 15:00:00,49.43,49.62,49.32,49.61,448741.0,48.4324,48.6186,48.3247,48.6088,448741.0
2023-03-17 15:30:00,49.6,49.67,49.42,49.48,960320.0,48.599,48.6676,48.4226,48.4814,960320.0
2023-03-20 09:30:00,49.96,50.36,49.73,50.25,562948.0,49.117,49.5102,48.8909,49.4021,562948.0
2023-03-20 10:00:00,50.26,50.43,49.95,50.4,239868.0,49.4119,49.5791,49.1072,49.5496,239868.0
2023-03-20 10:30:00,50.4,50.52,50.18,50.5,335683.0,49.5496,49.6675,49.3333,49.6479,335683.0
2023-03-20 11:00:00,50.49,50.62,50.35,50.59,433811.0,49.638,49.7658,49.5004,49.7364,433811.0
2023-03-20 11:30:00,50.6,50.64,50.25,50.27,167392.0,49.7462,49.7855,49.4021,49.4218,167392.0
2023-03-20 12:00:00,50.27,50.35,50.05,50.2,468497.0,49.4218,49.5004,49.2055,49.3529,468497.0
2023-03-20 12:30:00,50.2,50.38,50.13,50.33,265805.0,49.3529,49.5299,49.2841,49.4807,265805.0
2023-03-20 13:00:00,50.33,50.54,50.33,50.4,217673.0,49.4807,49.6872,49.4807,49.5496,217673.0
2023-03-20 13:30:00,50.4,50.48,50.23,50.27,294199.0,49.5496,49.6282,49.3824,49.4218,294199.0
2023-03-20 14:00:00,50.27,50.28,50.05,50.19,211816.0,49.4218,49.4316,49.2055,49.3431,211816.0
2023-03-20 14:30:00,50.19,50.25,50.05,50.19,330664.0,49.3431,49.4021,49.2055,49.3431,330664.0
2023-03-20 15:00:00,50.19,50.2,50.01,50.07,171943.0,49.3431,49.3529,49.1661,49.2251,171943.0
2023-03-20 15:30:00,50.06,50.21,50.02,50.06,641542.0,49.2153,49.3628,49.176,49.2153,641542.0
2023-03-21 09:30:00,50.88,51.23,50.8,51.08,289186.0,50.0215,50.3656,49.9428,50.2181,289186.0
2023-03-21 10:00:00,51.08,51.2,50.55,50.7,201990.0,50.2181,50.3361,49.697,49.8445,201990.0
2023-03-21 10:30:00,50.7,50.84,50.46,50.59,139078.0,49.8445,49.9821,49.6085,49.7364,139078.0
2023-03-21 11:00:00,50.6,50.86,50.56,50.79,81620.0,49.7462,50.0018,49.7069,49.933,81620.0
2023-03-21 11:30:00,50.78,50.85,50.62,50.64,182097.0,49.9231,49.992,49.7658,49.7855,182097.0
2023-03-21 12:00:00,50.64,50.77,50.55,50.74,76793.0,49.7855,49.9133,49.697,49.8838,76793.0
2023-03-21 12:30:00,50.73,50.8,50.62,50.76,68650.0,49.874,49.9428,49.7658,49.9035,68650.0
2023-03-21 13:00:00,50.75,50.93,50.69,50.9,83293.0,49.8937,50.0706,49.8347,50.0411,83293.0
2023-03-21 13:30:00,50.89,50.92,50.76,50.79,85950.0,50.0313,50.0608,49.9035,49.933,85950.0
2023-03-21 14:00:00,50.8,50.92,50.77,50.86,209575.0,49.9428,50.0608,49.9133,50.0018,209575.0
2023-03-21 14:30:00,50.86,50.9,50.76,50.86,99805.0,50.0018,50.0411,49.9035,50.0018,99805.0
2023-03-21 15:00:00,50.85,50.92,50.79,50.82,97790.0,49.992,50.0608,49.933,49.9625,97790.0
2023-03-21 15:30:00,50.82,51.0,50.78,50.82,400466.0,49.9625,50.1394,49.9231,49.9625,400466.0
2023-03-22 09:30:00,50.84,50.85,50.47,50.85,155584.0,49.9821,49.992,49.6184,49.992,155584.0
2023-03-22 10:00:00,50.84,50.91,50.69,50.76,117403.0,49.9821,50.051,49.8347,49.9035,117403.0
2023-03-22 10:30:00,50.75,50.88,50.6,50.88,125659.0,49.8937,50.0215,49.7462,50.0215,125659.0
2023-03-22 11:00:00,50.87,50.89,50.61,50.61,144950.0,50.0116,50.0313,49.756,49.756,144950.0
2023-03-22 11:30:00,50.62,50.67,50.48,50.55,72171.0,49.7658,49.815,49.6282,49.697,72171.0
2023-03-22 12:00:00,50.55,50.56,50.37,50.48,147659.0,49.697,49.7069,49.5201,49.6282,147659.0
2023-03-22 12:30:00,50.47,50.51,50.42,50.42,61110.0,49.6184,49.6577,49.5692,49.5692,61110.0
2023-03-22 13:00:00,50.43,50.54,50.33,50.54,201623.0,49.5791,49.6872,49.4807,49.6872,201623.0
2023-03-22 13:30:00,50.54,50.6,50.47,50.54,62583.0,49.6872,49.7462,49.6184,49.6872,62583.0
2023-03-22 14:00:00,50.55,51.29,50.54,50.8,559446.0,49.697,50.4245,49.6872,49.9428,559446.0
2023-03-22 14:30:00,50.8,51.39,50.36,50.68,818143.0,49.9428,50.5229,49.5102,49.8248,818143.0
2023-03-22 15:00:00,50.64,50.82,50.11,50.75,451255.0,49.7855,49.9625,49.2645,49.8937,451255.0
2023-03-22 15:30:00,50.75,50.77,49.71,49.71,1145992.0,49.8937,49.9133,48.8712,48.8712,1145992.0
2023-03-23 09:30:00,50.27,50.68,50.13,50.52,314647.0,49.4218,49.8248,49.2841,49.6675,314647.0
2023-03-23 10:00:00,50.53,50.91,50.49,50.76,254493.0,49.6774,50.051,49.638,49.9035,254493.0
2023-03-23 10:30:00,50.77,51.17,50.7,51.1,245689.0,49.9133,50.3066,49.8445,50.2377,245689.0
2023-03-23 11:00:00,51.11,51.22,50.99,51.0,173841.0,50.2476,50.3557,50.1296,50.1394,173841.0
2023-03-23 11:30:00,51.01,51.12,50.8,50.82,118223.0,50.1493,50.2574,49.9428,49.9625,118223.0
2023-03-23 12:00:00,50.81,50.83,50.67,50.77,165408.0,49.9526,49.9723,49.815,49.9133,165408.0
2023-03-23 12:30:00,50.77,50.81,50.41,50.44,77323.0,49.9133,49.9526,49.5594,49.5889,77323.0
2023-03-23 13:00:00,50.45,50.52,50.18,50.28,232821.0,49.5987,49.6675,49.3333,49.4316,232821.0
2023-03-23 13:30:00,50.28,50.47,50.24,50.25,116812.0,49.4316,49.6184,49.3923,49.4021,116812.0
2023-03-23 14:00:00,50.27,50.39,49.92,49.92,120791.0,49.4218,49.5397,49.0777,49.0777,120791.0
2023-03-23 14:30:00,49.92,50.01,49.43,49.67,262658.0,49.0777,49.1661,48.5959,48.8319,262658.0
2023-03-23 15:00:00,49.67,50.03,49.34,49.59,315381.0,48.8319,49.1858,48.5074,48.7532,315381.0
2023-03-23 15:30:00,49.59,50.2,49.56,49.89,1391265.0,48.7532,49.3529,48.7237,49.0482,1391265.0
2023-03-24 09:30:00,49.37,49.5,48.75,49.09,204815.0,48.5369,48.6647,47.9274,48.2617,204815.0
2023-03-24 10:00:00,49.08,49.7,49.04,49.64,421546.0,48.2518,48.8614,48.2125,48.8024,421546.0
2023-03-24 10:30:00,49.65,49.69,49.45,49.64,700935.0,48.8122,48.8515,48.6156,48.8024,700935.0
2023-03-24 11:00:00,49.63,49.71,49.31,49.54,227679.0,48.7926,48.8712,48.478,48.7041,227679.0
2023-03-24 11:30:00,49.54,50.2,49.52,50.14,292331.0,48.7041,49.3529,48.6844,49.2939,292331.0
2023-03-24 12:00:00,50.15,50.27,50.0,50.16,226519.0,49.3038,49.4218,49.1563,49.3136,226519.0
2023-03-24 12:30:00,50.17,50.37,50.12,50.32,75925.0,49.3234,49.5201,49.2743,49.4709,75925.0
2023-03-24 13:00:00,50.33,50.39,50.08,50.19,97076.0,49.4807,49.5397,49.235,49.3431,97076.0
2023-03-24 13:30:00,50.2,50.29,50.11,50.21,148757.0,49.3529,49.4414,49.2645,49.3628,148757.0
2023-03-24 14:00:00,50.21,50.34,50.18,50.25,135163.0,49.3628,49.4906,49.3333,49.4021,135163.0
2023-03-24 14:30:00,50.25,50.43,50.22,50.29,100486.0,49.4021,49.5791,49.3726,49.4414,100486.0
2023-03-24 15:00:00,50.29,50.47,50.19,50.43,123902.0,49.4414,49.6184,49.3431,49.5791,123902.0
2023-03-24 15:30:00,50.43,50.46,50.16,50.29,419402.0,49.5791,49.6085,49.3136,49.4414,419402.0
2023-03-27 09:30:00,50.58,50.67,50.18,50.53,428195.0,49.7265,49.815,49.3333,49.6774,428195.0
2023-03-27 10:00:00,50.53,50.63,50.33,50.41,178112.0,49.6774,49.7757,49.4807,49.5594,178112.0
2023-03-27 10:30:00,50.41,50.5,50.25,50.3,181414.0,49.5594,49.6479,49.4021,49.4512,181414.0
2023-03-27 11:00:00,50.3,50.37,50.19,50.31,183001.0,49.4512,49.5201,49.3431,49.4611,183001.0
2023-03-27 11:30:00,50.31,50.53,50.3,50.5,210381.0,49.4611,49.6774,49.4512,49.6479,210381.0
2023-03-27 12:00:00,50.5,50.94,50.49,50.87,184157.0,49.6479,50.0804,49.638,50.0116,184157.0
2023-03-27 12:30:00,50.87,50.92,50.79,50.88,131524.0,50.0116,50.0608,49.933,50.0215,131524.0
2023-03-27 13:00:00,50.89,51.0,50.81,50.94,270798.0,50.0313,50.1394,49.9526,50.0804,270798.0
2023-03-27 13:30:00,50.94,51.07,50.91,50.98,151747.0,50.0804,50.2083,50.051,50.1198,151747.0
2023-03-27 14:00:00,50.98,51.15,50.93,51.14,118350.0,50.1198,50.2869,50.0706,50.2771,118350.0
2023-03-27 14:30:00,51.14,51.28,51.14,51.21,138857.0,50.2771,50.4147,50.2771,50.3459,138857.0
2023-03-27 15:00:00,51.22,51.27,51.08,51.18,167310.0,50.3557,50.4049,50.2181,50.3164,167310.0
2023-03-27 15:30:00,51.18,51.19,50.92,50.97,708941.0,50.3164,50.3262,50.0608,50.1099,708941.0
2023-03-28 09:30:00,51.14,51.57,51.11,51.36,270821.0,50.2771,50.6998,50.2476,50.4934,270821.0
2023-03-28 10:00:00,51.33,51.64,51.28,51.46,507481.0,50.4639,50.7686,50.4147,50.5917,507481.0
2023-03-28 10:30:00,51.47,51.56,51.33,51.53,328255.0,50.6015,50.69,50.4639,50.6605,328255.0
2023-03-28 11:00:00,51.53,51.72,51.52,51.62,245611.0,50.6605,50.8473,50.6507,50.749,245611.0
2023-03-28 11:30:00,51.61,51.8,51.56,51.76,186520.0,50.7391,50.9259,50.69,50.8866,186520.0
2023-03-28 12:00:00,51.76,51.77,51.64,51.73,138821.0,50.8866,50.8964,50.7686,50.8571,138821.0
2023-03-28 12:30:00,51.72,51.82,51.67,51.76,148014.0,50.8473,50.9456,50.7981,50.8866,148014.0
2023-03-28 13:00:00,51.76,51.78,51.53,51.55,137363.0,50.8866,50.9063,50.6605,50.6802,137363.0
2023-03-28 13:30:00,51.54,51.56,51.45,51.48,107206.0,50.6703,50.69,50.5818,50.6113,107206.0
2023-03-28 14:00:00,51.47,51.6,51.45,51.5,101789.0,50.6015,50.7293,50.5818,50.631,101789.0
2023-03-28 14:30:00,51.5,51.65,51.39,51.64,91487.0,50.631,50.7785,50.5229,50.7686,91487.0
2023-03-28 15:00:00,51.65,51.72,51.55,51.59,169472.0,50.7785,50.8473,50.6802,50.7195,169472.0
2023-03-28 15:30:00,51.58,51.64,51.5,51.55,464361.0,50.7096,50.7686,50.631,50.6802,464361.0
2023-03-29 09:30:00,52.12,52.27,51.86,52.03,311805.0,51.2405,51.388,50.9849,51.1521,311805.0
2023-03-29 10:00:00,52.04,52.16,51.96,51.98,133818.0,51.1619,51.2799,51.0832,51.1029,133818.0
2023-03-29 10:30:00,51.99,52.1,51.7,51.75,220818.0,51.1127,51.2209,50.8276,50.8768,220818.0
2023-03-29 11:00:00,51.75,51.89,51.62,51.64,204205.0,50.8768,51.0144,50.749,50.7686,204205.0
2023-03-29 11:30:00,51.64,51.83,51.63,51.74,638732.0,50.7686,50.9554,50.7588,50.8669,638732.0
2023-03-29 12:00:00,51.73,51.82,51.67,51.76,134222.0,50.8571,50.9456,50.7981,50.8866,134222.0
2023-03-29 12:30:00,51.76,51.8,51.68,51.71,100468.0,50.8866,50.9259,50.808,50.8375,100468.0
2023-03-29 13:00:00,51.72,51.8,51.66,51.73,103613.0,50.8473,50.9259,50.7883,50.8571,103613.0
2023-03-29 13:30:00,51.72,51.79,51.66,51.77,143726.0,50.8473,50.9161,50.7883,50.8964,143726.0
2023-03-29 14:00:00,51.76,51.84,51.7,51.81,111112.0,50.8866,50.9653,50.8276,50.9358,111112.0
2023-03-29 14:30:00,51.81,51.98,51.8,51.9,415115.0,50.9358,51.1029,50.9259,51.0242,415115.0
2023-03-29 15:00:00,51.89,52.03,51.78,51.97,560941.0,51.0144,51.1521,50.9063,51.0931,560941.0
2023-03-29 15:30:00,51.96,52.11,51.83,52.05,744753.0,51.0832,51.2307,50.9554,51.1717,744753.0
2023-03-30 09:30:00,52.6,52.74,52.27,52.66,267641.0,51.7124,51.8501,51.388,51.7714,267641.0
2023-03-30 10:00:00,52.67,52.71,52.22,52.34,266503.0,51.7813,51.8206,51.3388,51.4568,266503.0
2023-03-30 10:30:00,52.35,52.47,52.15,52.36,181448.0,51.4667,51.5846,51.27,51.4765,181448.0
2023-03-30 11:00:00,52.36,52.5,52.27,52.28,95622.0,51.4765,51.6141,51.388,51.3978,95622.0
2023-03-30 11:30:00,52.29,52.39,52.19,52.33,127194.0,51.4077,51.506,51.3094,51.447,127194.0
2023-03-30 12:00:00,52.34,52.41,52.27,52.38,75912.0,51.4568,51.5256,51.388,51.4962,75912.0
2023-03-30 12:30:00,52.37,52.44,52.26,52.39,78522.0,51.4863,51.5551,51.3782,51.506,78522.0
2023-03-30 13:00:00,52.39,52.47,52.26,52.29,89416.0,51.506,51.5846,51.3782,51.4077,89416.0
2023-03-30 13:30:00,52.29,52.29,52.05,52.16,68418.0,51.4077,51.4077,51.1717,51.2799,68418.0
2023-03-30 14:00:00,52.16,52.27,52.12,52.26,91991.0,51.2799,51.388,51.2405,51.3782,91991.0
2023-03-30 14:30:00,52.25,52.31,52.13,52.29,129329.0,51.3683,51.4273,51.2504,51.4077,129329.0
2023-03-30 15:00:00,52.29,52.32,52.17,52.27,106991.0,51.4077,51.4372,51.2897,51.388,106991.0
2023-03-30 15:30:00,52.28,52.45,52.26,52.43,357847.0,51.3978,51.565,51.3782,51.5453,357847.0
2023-03-31 09:30:00,52.76,53.06,52.67,52.73,174626.0,51.8697,52.1647,51.7813,51.8402,174626.0
2023-03-31 10:00:00,52.74,52.94,52.68,52.84,212296.0,51.8501,52.0467,51.7911,51.9484,212296.0
2023-03-31 10:30:00,52.84,53.0,52.75,52.98,267396.0,51.9484,52.1057,51.8599,52.086,267396.0
2023-03-31 11:00:00,52.97,53.13,52.89,53.07,109936.0,52.0762,52.2335,51.9975,52.1745,109936.0
2023-03-31 11:30:00,53.07,53.1,52.98,53.03,71451.0,52.1745,52.204,52.086,52.1352,71451.0
2023-03-31 12:00:00,53.04,53.09,52.99,53.05,123700.0,52.145,52.1942,52.0959,52.1548,123700.0
2023-03-31 12:30:00,53.05,53.06,52.92,53.03,141091.0,52.1548,52.1647,52.027,52.1352,141091.0
2023-03-31 13:00:00,53.03,53.03,52.89,52.91,156825.0,52.1352,52.1352,51.9975,52.0172,156825.0
2023-03-31 13:30:00,52.91,52.92,52.76,52.82,128468.0,52.0172,52.027,51.8697,51.9287,128468.0
2023-03-31 14:00:00,52.82,52.95,52.82,52.86,239908.0,51.9287,52.0565,51.9287,51.9681,239908.0
2023-03-31 14:30:00,52.86,52.97,52.84,52.95,88860.0,51.9681,52.0762,51.9484,52.0565,88860.0
2023-03-31 15:00:00,52.94,53.12,52.94,53.08,193053.0,52.0467,52.2237,52.0467,52.1843,193053.0
2023-03-31 15:30:00,53.08,53.2,52.9,53.16,786234.0,52.1843,52.3023,52.0074,52.263,786234.0
2023-04-03 09:30:00,53.39,53.62,53.11,53.13,276146.0,52.4891,52.7152,52.2138,52.2335,276146.0
2023-04-03 10:00:00,53.14,53.63,53.14,53.61,197694.0,52.2433,52.7251,52.2433,52.7054,197694.0
2023-04-03 10:30:00,53.63,53.65,52.82,52.85,197087.0,52.7251,52.7447,51.9287,51.9582,197087.0
2023-04-03 11:00:00,52.85,52.92,52.53,52.76,172416.0,51.9582,52.027,51.6436,51.8697,172416.0
2023-04-03 11:30:00,52.75,52.91,52.75,52.9,134021.0,51.8599,52.0172,51.8599,52.0074,134021.0
2023-04-03 12:00:00,52.91,53.14,52.87,53.12,72443.0,52.0172,52.2433,51.9779,52.2237,72443.0
2023-04-03 12:30:00,53.1,53.15,52.98,53.0,52591.0,52.204,52.2532,52.086,52.1057,52591.0
2023-04-03 13:00:00,53.01,53.1,52.91,52.92,73900.0,52.1155,52.204,52.0172,52.027,73900.0
2023-04-03 13:30:00,52.92,53.05,52.9,53.05,52024.0,52.027,52.1548,52.0074,52.1548,52024.0
2023-04-03 14:00:00,53.04,53.13,53.01,53.1,189244.0,52.145,52.2335,52.1155,52.204,189244.0
2023-04-03 14:30:00,53.1,53.23,53.06,53.16,90918.0,52.204,52.3318,52.1647,52.263,90918.0
2023-04-03 15:00:00,53.16,53.54,53.16,53.5,184111.0,52.263,52.6366,52.263,52.5973,184111.0
2023-04-03 15:30:00,53.51,53.62,53.47,53.47,374780.0,52.6071,52.7152,52.5678,52.5678,374780.0
2023-04-04 09:30:00,53.36,53.36,51.89,52.01,256913.0,52.4596,52.4596,51.0144,51.1324,256913.0
2023-04-04 10:00:00,52.03,52.48,52.02,52.2,270607.0,51.1521,51.5945,51.1422,51.3192,270607.0
2023-04-04 10:30:00,52.21,52.32,51.83,51.84,271387.0,51.329,51.4372,50.9554,50.9653,271387.0
2023-04-04 11:00:00,51.83,51.91,51.53,51.71,365114.0,50.9554,51.0341,50.6605,50.8375,365114.0
2023-04-04 11:30:00,51.71,51.76,51.41,51.47,188635.0,50.8375,50.8866,50.5425,50.6015,188635.0
2023-04-04 12:00:00,51.47,51.7,51.4,51.7,96775.0,50.6015,50.8276,50.5327,50.8276,96775.0
2023-04-04 12:30:00,51.71,52.0,51.71,51.98,74257.0,50.8375,51.1226,50.8375,51.1029,74257.0
2023-04-04 13:00:00,51.98,52.23,51.95,52.2,74890.0,51.1029,51.3487,51.0734,51.3192,74890.0
2023-04-04 13:30:00,52.21,52.28,51.98,52.07,83018.0,51.329,51.3978,51.1029,51.1914,83018.0
2023-04-04 14:00:00,52.06,52.27,52.03,52.05,87703.0,51.1815,51.388,51.1521,51.1717,87703.0
2023-04-04 14:30:00,52.05,52.13,51.99,52.06,119873.0,51.1717,51.2504,51.1127,51.1815,119873.0
2023-04-04 15:00:00,52.05,52.13,51.9,51.91,139686.0,51.1717,51.2504,51.0242,51.0341,139686.0
2023-04-04 15:30:00,51.91,52.13,51.85,52.12,426980.0,51.0341,51.2504,50.9751,51.2405,426980.0
2023-04-05 09:30:00,51.87,52.0,51.66,51.78,418598.0,50.9948,51.1226,50.7883,50.9063,418598.0
2023-04-05 10:00:00,51.8,51.94,51.35,51.5,183271.0,50.9259,51.0636,50.4835,50.631,183271.0
2023-04-05 10:30:00,51.49,51.68,51.17,51.17,162091.0,50.6212,50.808,50.3066,50.3066,162091.0
2023-04-05 11:00:00,51.17,51.26,51.1,51.14,187341.0,50.3066,50.395,50.2377,50.2771,187341.0
2023-04-05 11:30:00,51.14,51.43,51.11,51.27,244435.0,50.2771,50.5622,50.2476,50.4049,244435.0
2023-04-05 12:00:00,51.26,51.38,51.18,51.25,136381.0,50.395,50.513,50.3164,50.3852,136381.0
2023-04-05 12:30:00,51.24,51.29,51.04,51.07,68808.0,50.3754,50.4245,50.1788,50.2083,68808.0
2023-04-05 13:00:00,51.09,51.34,51.09,51.24,93262.0,50.2279,50.4737,50.2279,50.3754,93262.0
2023-04-05 13:30:00,51.26,51.3,51.03,51.1,59802.0,50.395,50.4344,50.1689,50.2377,59802.0
2023-04-05 14:00:00,51.11,51.42,51.11,51.32,356661.0,50.2476,50.5523,50.2476,50.454,356661.0
2023-04-05 14:30:00,51.33,51.41,51.3,51.34,71221.0,50.4639,50.5425,50.4344,50.4737,71221.0
2023-04-05 15:00:00,51.33,51.41,51.18,51.39,103810.0,50.4639,50.5425,50.3164,50.5229,103810.0
2023-04-05 15:30:00,51.39,51.56,51.37,51.53,364649.0,50.5229,50.69,50.5032,50.6605,364649.0
2023-04-06 09:30:00,51.38,51.38,50.55,50.7,597357.0,50.513,50.513,49.697,49.8445,597357.0
2023-04-06 10:00:00,50.76,51.21,50.74,51.15,205661.0,49.9035,50.3459,49.8838,50.2869,205661.0
2023-04-06 10:30:00,51.15,51.21,50.96,51.1,156484.0,50.2869,50.3459,50.1001,50.2377,156484.0
2023-04-06 11:00:00,51.11,51.21,50.99,51.05,112934.0,50.2476,50.3459,50.1296,50.1886,112934.0
2023-04-06 11:30:00,51.05,51.4,51.03,51.34,148439.0,50.1886,50.5327,50.1689,50.4737,148439.0
2023-04-06 12:00:00,51.34,51.47,51.32,51.33,183831.0,50.4737,50.6015,50.454,50.4639,183831.0
2023-04-06 12:30:00,51.34,51.46,51.34,51.39,62701.0,50.4737,50.5917,50.4737,50.5229,62701.0
2023-04-06 13:00:00,51.38,51.49,51.32,51.47,44396.0,50.513,50.6212,50.454,50.6015,44396.0
2023-04-06 13:30:00,51.48,51.5,51.34,51.37,136695.0,50.6113,50.631,50.4737,50.5032,136695.0
2023-04-06 14:00:00,51.36,51.47,51.36,51.45,62005.0,50.4934,50.6015,50.4934,50.5818,62005.0
2023-04-06 14:30:00,51.45,51.54,51.39,51.4,53044.0,50.5818,50.6703,50.5229,50.5327,53044.0
2023-04-06 15:00:00,51.39,51.4,51.3,51.34,91456.0,50.5229,50.5327,50.4344,50.4737,91456.0
2023-04-06 15:30:00,51.34,51.39,51.27,51.37,303148.0,50.4737,50.5229,50.4049,50.5032,303148.0
2023-04-10 09:30:00,51.18,52.12,51.18,51.72,334159.0,50.3164,51.2405,50.3164,50.8473,334159.0
2023-04-10 10:00:00,51.7,51.93,51.68,51.8,124282.0,50.8276,51.0537,50.808,50.9259,124282.0
2023-04-10 10:30:00,51.8,52.05,51.7,51.71,143779.0,50.9259,51.1717,50.8276,50.8375,143779.0
2023-04-10 11:00:00,51.72,51.88,51.69,51.86,107909.0,50.8473,51.0046,50.8178,50.9849,107909.0
2023-04-10 11:30:00,51.87,51.9,51.46,51.47,317223.0,50.9948,51.0242,50.5917,50.6015,317223.0
2023-04-10 12:00:00,51.46,51.46,51.29,51.35,253693.0,50.5917,50.5917,50.4245,50.4835,253693.0
2023-04-10 12:30:00,51.37,51.56,51.36,51.56,73659.0,50.5032,50.69,50.4934,50.69,73659.0
2023-04-10 13:00:00,51.56,51.64,51.53,51.62,72977.0,50.69,50.7686,50.6605,50.749,72977.0
2023-04-10 13:30:00,51.64,51.75,51.59,51.67,84913.0,50.7686,50.8768,50.7195,50.7981,84913.0
2023-04-10 14:00:00,51.67,51.74,51.64,51.72,72626.0,50.7981,50.8669,50.7686,50.8473,72626.0
2023-04-10 14:30:00,51.72,51.86,51.7,51.84,188210.0,50.8473,50.9849,50.8276,50.9653,188210.0
2023-04-10 15:00:00,51.84,51.89,51.74,51.79,156199.0,50.9653,51.0144,50.8669,50.9161,156199.0
2023-04-10 15:30:00,51.79,51.88,51.74,51.79,300759.0,50.9161,51.0046,50.8669,50.9161,300759.0
2023-04-11 09:30:00,52.37,52.58,52.29,52.46,224746.0,51.4863,51.6928,51.4077,51.5748,224746.0
2023-04-11 10:00:00,52.47,52.88,52.47,52.79,389443.0,51.5846,51.9877,51.5846,51.8992,389443.0
2023-04-11 10:30:00,52.79,52.8,52.47,52.6,135432.0,51.8992,51.9091,51.5846,51.7124,135432.0
2023-04-11 11:00:00,52.61,52.86,52.61,52.76,83587.0,51.7223,51.9681,51.7223,51.8697,83587.0
2023-04-11 11:30:00,52.75,52.95,52.68,52.92,103829.0,51.8599,52.0565,51.7911,52.027,103829.0
2023-04-11 12:00:00,52.91,53.03,52.88,52.96,83798.0,52.0172,52.1352,51.9877,52.0664,83798.0
2023-04-11 12:30:00,52.96,52.98,52.83,52.92,49298.0,52.0664,52.086,51.9386,52.027,49298.0
2023-04-11 13:00:00,52.93,52.94,52.75,52.77,95654.0,52.0369,52.0467,51.8599,51.8796,95654.0
2023-04-11 13:30:00,52.77,52.88,52.76,52.87,65176.0,51.8796,51.9877,51.8697,51.9779,65176.0
2023-04-11 14:00:00,52.87,52.89,52.77,52.8,53578.0,51.9779,51.9975,51.8796,51.9091,53578.0
2023-04-11 14:30:00,52.81,52.9,52.8,52.84,49193.0,51.9189,52.0074,51.9091,51.9484,49193.0
2023-04-11 15:00:00,52.85,52.93,52.77,52.91,85760.0,51.9582,52.0369,51.8796,52.0172,85760.0
2023-04-11 15:30:00,52.92,52.92,52.51,52.54,450869.0,52.027,52.027,51.624,51.6535,450869.0
2023-04-12 09:30:00,53.0,53.01,52.11,52.36,221856.0,52.1057,52.1155,51.2307,51.4765,221856.0
2023-04-12 10:00:00,52.35,52.6,52.26,52.47,95273.0,51.4667,51.7124,51.3782,51.5846,95273.0
2023-04-12 10:30:00,52.48,52.5,52.06,52.11,182503.0,51.5945,51.6141,51.1815,51.2307,182503.0
2023-04-12 11:00:00,52.11,52.23,51.95,52.16,320869.0,51.2307,51.3487,51.0734,51.2799,320869.0
2023-04-12 11:30:00,52.17,52.28,52.06,52.27,85592.0,51.2897,51.3978,51.1815,51.388,85592.0
2023-04-12 12:00:00,52.28,52.51,52.26,52.5,216228.0,51.3978,51.624,51.3782,51.6141,216228.0
2023-04-12 12:30:00,52.51,52.57,52.45,52.57,96102.0,51.624,51.6829,51.565,51.6829,96102.0
2023-04-12 13:00:00,52.57,52.81,52.52,52.79,113587.0,51.6829,51.9189,51.6338,51.8992,113587.0
2023-04-12 13:30:00,52.78,52.83,52.6,52.64,71121.0,51.8894,51.9386,51.7124,51.7518,71121.0
2023-04-12 14:00:00,52.64,52.72,52.44,52.48,140351.0,51.7518,51.8304,51.5551,51.5945,140351.0
2023-04-12 14:30:00,52.48,52.48,52.31,52.46,125845.0,51.5945,51.5945,51.4273,51.5748,125845.0
2023-04-12 15:00:00,52.46,52.53,52.23,52.24,127610.0,51.5748,51.6436,51.3487,51.3585,127610.0
2023-04-12 15:30:00,52.24,52.36,52.11,52.14,362425.0,51.3585,51.4765,51.2307,51.2602,362425.0
2023-04-13 09:30:00,52.8,53.17,52.62,52.98,309821.0,51.9091,52.2728,51.7321,52.086,309821.0
2023-04-13 10:00:00,53.0,53.12,52.71,53.07,241222.0,52.1057,52.2237,51.8206,52.1745,241222.0
2023-04-13 10:30:00,53.09,53.16,52.88,52.89,109907.0,52.1942,52.263,51.9877,51.9975,109907.0
2023-04-13 11:00:00,52.9,53.06,52.84,53.04,141121.0,52.0074,52.1647,51.9484,52.145,141121.0
2023-04-13 11:30:00,53.04,53.1,52.95,53.04,91245.0,52.145,52.204,52.0565,52.145,91245.0
2023-04-13 12:00:00,53.04,53.15,52.98,53.13,67180.0,52.145,52.2532,52.086,52.2335,67180.0
2023-04-13 12:30:00,53.12,53.26,53.08,53.26,110742.0,52.2237,52.3613,52.1843,52.3613,110742.0
2023-04-13 13:00:00,53.26,53.33,53.15,53.15,89743.0,52.3613,52.4301,52.2532,52.2532,89743.0
2023-04-13 13:30:00,53.15,53.38,53.15,53.35,86548.0,52.2532,52.4793,52.2532,52.4498,86548.0
2023-04-13 14:00:00,53.35,53.46,53.35,53.39,76506.0,52.4498,52.5579,52.4498,52.4891,76506.0
2023-04-13 14:30:00,53.39,53.42,53.3,53.37,71980.0,52.4891,52.5186,52.4006,52.4694,71980.0
2023-04-13 15:00:00,53.38,53.4,53.21,53.27,82058.0,52.4793,52.4989,52.3121,52.3711,82058.0
2023-04-13 15:30:00,53.27,53.38,53.22,53.27,189005.0,52.3711,52.4793,52.322,52.3711,189005.0
2023-04-14 09:30:00,53.09,53.31,52.92,53.14,253221.0,52.1942,52.4105,52.027,52.2433,253221.0
2023-04-14 10:00:00,53.11,53.13,52.43,52.46,419861.0,52.2138,52.2335,51.5453,51.5748,419861.0
2023-04-14 10:30:00,52.46,52.5,52.16,52.2,327718.0,51.5748,51.6141,51.2799,51.3192,327718.0
2023-04-14 11:00:00,52.21,52.22,51.96,52.03,238726.0,51.329,51.3388,51.0832,51.1521,238726.0
2023-04-14 11:30:00,52.03,52.17,51.96,52.03,73970.0,51.1521,51.2897,51.0832,51.1521,73970.0
2023-04-14 12:00:00,52.05,52.1,51.9,52.04,81396.0,51.1717,51.2209,51.0242,51.1619,81396.0
2023-04-14 12:30:00,52.05,52.12,51.98,52.12,91868.0,51.1717,51.2405,51.1029,51.2405,91868.0
2023-04-14 13:00:00,52.11,52.27,52.08,52.08,76388.0,51.2307,51.388,51.2012,51.2012,76388.0
2023-04-14 13:30:00,52.06,52.06,51.94,52.03,52781.0,51.1815,51.1815,51.0636,51.1521,52781.0
2023-04-14 14:00:00,52.03,52.26,52.01,52.25,89411.0,51.1521,51.3782,51.1324,51.3683,89411.0
2023-04-14 14:30:00,52.27,52.41,52.27,52.33,142414.0,51.388,51.5256,51.388,51.447,142414.0
2023-04-14 15:00:00,52.33,52.34,52.1,52.3,161419.0,51.447,51.4568,51.2209,51.4175,161419.0
2023-04-14 15:30:00,52.3,52.43,52.23,52.41,342490.0,51.4175,51.5453,51.3487,51.5256,342490.0
2023-04-17 09:30:00,52.79,52.82,52.54,52.6,349445.0,51.8992,51.9287,51.6535,51.7124,349445.0
2023-04-17 10:00:00,52.59,52.82,52.54,52.68,236530.0,51.7026,51.9287,51.6535,51.7911,236530.0
2023-04-17 10:30:00,52.63,52.67,52.36,52.61,128727.0,51.7419,51.7813,51.4765,51.7223,128727.0
2023-04-17 11:00:00,52.61,52.66,52.4,52.56,552507.0,51.7223,51.7714,51.5158,51.6731,552507.0
2023-04-17 11:30:00,52.57,52.63,52.42,52.51,163498.0,51.6829,51.7419,51.5355,51.624,163498.0
2023-04-17 12:00:00,52.51,52.56,52.38,52.47,434503.0,51.624,51.6731,51.4962,51.5846,434503.0
2023-04-17 12:30:00,52.49,52.6,52.49,52.54,47009.0,51.6043,51.7124,51.6043,51.6535,47009.0
2023-04-17 13:00:00,52.55,52.62,52.5,52.54,53225.0,51.6633,51.7321,51.6141,51.6535,53225.0
2023-04-17 13:30:00,52.54,52.58,52.33,52.36,168453.0,51.6535,51.6928,51.447,51.4765,168453.0
2023-04-17 14:00:00,52.36,52.37,52.26,52.37,122620.0,51.4765,51.4863,51.3782,51.4863,122620.0
2023-04-17 14:30:00,52.36,52.51,52.36,52.49,88415.0,51.4765,51.624,51.4765,51.6043,88415.0
2023-04-17 15:00:00,52.49,52.62,52.49,52.57,159852.0,51.6043,51.7321,51.6043,51.6829,159852.0
2023-04-17 15:30:00,52.57,52.73,52.51,52.72,725323.0,51.6829,51.8402,51.624,51.8304,725323.0
2023-04-18 09:30:00,52.84,53.27,52.71,52.86,288748.0,51.9484,52.3711,51.8206,51.9681,288748.0
2023-04-18 10:00:00,52.85,53.01,52.69,52.8,284228.0,51.9582,52.1155,51.8009,51.9091,284228.0
2023-04-18 10:30:00,52.79,52.86,52.64,52.78,125062.0,51.8992,51.9681,51.7518,51.8894,125062.0
2023-04-18 11:00:00,52.78,52.86,52.62,52.75,174761.0,51.8894,51.9681,51.7321,51.8599,174761.0
2023-04-18 11:30:00,52.75,52.82,52.6,52.73,227283.0,51.8599,51.9287,51.7124,51.8402,227283.0
2023-04-18 12:00:00,52.73,52.99,52.71,52.96,272365.0,51.8402,52.0959,51.8206,52.0664,272365.0
2023-04-18 12:30:00,52.96,52.97,52.75,52.8,201643.0,52.0664,52.0762,51.8599,51.9091,201643.0
2023-04-18 13:00:00,52.8,52.9,52.78,52.79,103704.0,51.9091,52.0074,51.8894,51.8992,103704.0
2023-04-18 13:30:00,52.79,52.86,52.72,52.73,97467.0,51.8992,51.9681,51.8304,51.8402,97467.0
2023-04-18 14:00:00,52.73,52.84,52.69,52.82,104943.0,51.8402,51.9484,51.8009,51.9287,104943.0
2023-04-18 14:30:00,52.82,52.82,52.62,52.77,83632.0,51.9287,51.9287,51.7321,51.8796,83632.0
2023-04-18 15:00:00,52.78,52.9,52.75,52.88,117074.0,51.8894,52.0074,51.8599,51.9877,117074.0
2023-04-18 15:30:00,52.87,53.07,52.84,53.04,467003.0,51.9779,52.1745,51.9484,52.145,467003.0
2023-04-19 09:30:00,52.38,52.38,51.9,52.06,493917.0,51.4962,51.4962,51.0242,51.1815,493917.0
2023-04-19 10:00:00,52.07,52.31,52.05,52.23,266186.0,51.1914,51.4273,51.1717,51.3487,266186.0
2023-04-19 10:30:00,52.23,52.49,52.21,52.47,143834.0,51.3487,51.6043,51.329,51.5846,143834.0
2023-04-19 11:00:00,52.48,52.52,52.28,52.3,175317.0,51.5945,51.6338,51.3978,51.4175,175317.0
2023-04-19 11:30:00,52.31,52.32,52.12,52.23,181606.0,51.4273,51.4372,51.2405,51.3487,181606.0
2023-04-19 12:00:00,52.23,52.37,52.13,52.37,137317.0,51.3487,51.4863,51.2504,51.4863,137317.0
2023-04-19 12:30:00,52.39,52.56,52.35,52.51,119910.0,51.506,51.6731,51.4667,51.624,119910.0
2023-04-19 13:00:00,52.51,52.62,52.47,52.55,95691.0,51.624,51.7321,51.5846,51.6633,95691.0
2023-04-19 13:30:00,52.56,52.59,52.5,52.56,72580.0,51.6731,51.7026,51.6141,51.6731,72580.0
2023-04-19 14:00:00,52.56,52.63,52.39,52.44,209655.0,51.6731,51.7419,51.506,51.5551,209655.0
2023-04-19 14:30:00,52.45,52.47,52.35,52.39,134445.0,51.565,51.5846,51.4667,51.506,134445.0
2023-04-19 15:00:00,52.4,52.46,52.36,52.4,176931.0,51.5158,51.5748,51.4765,51.5158,176931.0
2023-04-19 15:30:00,52.4,52.43,52.24,52.34,446852.0,51.5158,51.5453,51.3585,51.4568,446852.0
2023-04-20 09:30:00,51.78,52.12,51.76,51.97,229795.0,50.9063,51.2405,50.8866,51.0931,229795.0
2023-04-20 10:00:00,51.96,52.45,51.96,52.35,219514.0,51.0832,51.565,51.0832,51.4667,219514.0
2023-04-20 10:30:00,52.35,52.51,52.15,52.26,194388.0,51.4667,51.624,51.27,51.3782,194388.0
2023-04-20 11:00:00,52.27,52.28,51.95,51.99,141987.0,51.388,51.3978,51.0734,51.1127,141987.0
2023-04-20 11:30:00,51.98,52.0,51.8,51.86,141469.0,51.1029,51.1226,50.9259,50.9849,141469.0
2023-04-20 12:00:00,51.87,51.95,51.74,51.85,86085.0,50.9948,51.0734,50.8669,50.9751,86085.0
2023-04-20 12:30:00,51.85,51.94,51.79,51.92,139408.0,50.9751,51.0636,50.9161,51.0439,139408.0
2023-04-20 13:00:00,51.93,52.0,51.89,51.94,56092.0,51.0537,51.1226,51.0144,51.0636,56092.0
2023-04-20 13:30:00,51.94,51.98,51.82,51.85,116573.0,51.0636,51.1029,50.9456,50.9751,116573.0
2023-04-20 14:00:00,51.85,51.85,51.69,51.7,121632.0,50.9751,50.9751,50.8178,50.8276,121632.0
2023-04-20 14:30:00,51.7,51.72,51.48,51.55,99889.0,50.8276,50.8473,50.6113,50.6802,99889.0
2023-04-20 15:00:00,51.55,51.56,51.36,51.39,208964.0,50.6802,50.69,50.4934,50.5229,208964.0
2023-04-20 15:30:00,51.39,51.52,51.3,51.51,633245.0,50.5229,50.6507,50.4344,50.6408,633245.0
2023-04-21 09:30:00,51.08,51.1,50.44,50.55,446404.0,50.2181,50.2377,49.5889,49.697,446404.0
2023-04-21 10:00:00,50.53,50.68,50.41,50.48,179317.0,49.6774,49.8248,49.5594,49.6282,179317.0
2023-04-21 10:30:00,50.48,50.52,49.86,50.12,437796.0,49.6282,49.6675,49.0187,49.2743,437796.0
2023-04-21 11:00:00,50.13,50.21,49.94,50.03,270480.0,49.2841,49.3628,49.0973,49.1858,270480.0
2023-04-21 11:30:00,50.03,50.13,49.92,50.08,313262.0,49.1858,49.2841,49.0777,49.235,313262.0
2023-04-21 12:00:00,50.07,50.1,49.85,49.86,215539.0,49.2251,49.2546,49.0088,49.0187,215539.0
2023-04-21 12:30:00,49.86,49.99,49.79,49.97,155609.0,49.0187,49.1465,48.9499,49.1268,155609.0
2023-04-21 13:00:00,49.97,50.07,49.92,50.01,146774.0,49.1268,49.2251,49.0777,49.1661,146774.0
2023-04-21 13:30:00,50.02,50.24,50.01,50.21,526470.0,49.176,49.3923,49.1661,49.3628,526470.0
2023-04-21 14:00:00,50.21,50.26,50.15,50.24,230945.0,49.3628,49.4119,49.3038,49.3923,230945.0
2023-04-21 14:30:00,50.24,50.25,50.09,50.17,184095.0,49.3923,49.4021,49.2448,49.3234,184095.0
2023-04-21 15:00:00,50.17,50.21,50.08,50.09,205022.0,49.3234,49.3628,49.235,49.2448,205022.0
2023-04-21 15:30:00,50.09,50.22,50.07,50.2,894161.0,49.2448,49.3726,49.2251,49.3529,894161.0
2023-04-24 09:30:00,50.1,50.44,49.98,50.43,277431.0,49.2546,49.5889,49.1366,49.5791,277431.0
2023-04-24 10:00:00,50.44,50.66,50.33,50.63,169166.0,49.5889,49.8052,49.4807,49.7757,169166.0
2023-04-24 10:30:00,50.64,50.7,50.2,50.21,147209.0,49.7855,49.8445,49.3529,49.3628,147209.0
2023-04-24 11:00:00,50.21,50.28,50.2,50.25,82084.0,49.3628,49.4316,49.3529,49.4021,82084.0
2023-04-24 11:30:00,50.25,50.36,50.21,50.31,79305.0,49.4021,49.5102,49.3628,49.4611,79305.0
2023-04-24 12:00:00,50.3,50.53,50.3,50.5,65757.0,49.4512,49.6774,49.4512,49.6479,65757.0
2023-04-24 12:30:00,50.49,50.55,50.44,50.5,74798.0,49.638,49.697,49.5889,49.6479,74798.0
2023-04-24 13:00:00,50.5,50.57,50.47,50.56,74662.0,49.6479,49.7167,49.6184,49.7069,74662.0
2023-04-24 13:30:00,50.56,50.65,50.55,50.6,84043.0,49.7069,49.7953,49.697,49.7462,84043.0
2023-04-24 14:00:00,50.6,50.61,50.49,50.58,105473.0,49.7462,49.756,49.638,49.7265,105473.0
2023-04-24 14:30:00,50.58,50.67,50.54,50.63,106006.0,49.7265,49.815,49.6872,49.7757,106006.0
2023-04-24 15:00:00,50.63,50.75,50.62,50.75,163001.0,49.7757,49.8937,49.7658,49.8937,163001.0
2023-04-24 15:30:00,50.76,50.76,50.61,50.66,259134.0,49.9035,49.9035,49.756,49.8052,259134.0
2023-04-25 09:30:00,49.92,49.92,49.34,49.46,409130.0,49.0777,49.0777,48.5074,48.6254,409130.0
2023-04-25 10:00:00,49.46,49.66,49.13,49.16,266791.0,48.6254,48.822,48.301,48.3305,266791.0
2023-04-25 10:30:00,49.17,49.31,49.06,49.29,196234.0,48.3403,48.478,48.2322,48.4583,196234.0
2023-04-25 11:00:00,49.29,49.38,49.25,49.3,168127.0,48.4583,48.5468,48.419,48.4681,168127.0
2023-04-25 11:30:00,49.28,49.28,48.98,49.12,242657.0,48.4485,48.4485,48.1535,48.2912,242657.0
2023-04-25 12:00:00,49.11,49.22,49.08,49.11,149229.0,48.2813,48.3895,48.2518,48.2813,149229.0
2023-04-25 12:30:00,49.12,49.29,49.11,49.13,132337.0,48.2912,48.4583,48.2813,48.301,132337.0
2023-04-25 13:00:00,49.14,49.23,48.94,49.08,192281.0,48.3108,48.3993,48.1142,48.2518,192281.0
2023-04-25 13:30:00,49.08,49.17,48.97,49.13,346082.0,48.2518,48.3403,48.1437,48.301,346082.0
2023-04-25 14:00:00,49.13,49.26,49.13,49.21,105751.0,48.301,48.4288,48.301,48.3796,105751.0
2023-04-25 14:30:00,49.21,49.25,49.02,49.05,201175.0,48.3796,48.419,48.1928,48.2223,201175.0
2023-04-25 15:00:00,49.05,49.24,49.01,49.18,212280.0,48.2223,48.4091,48.183,48.3501,212280.0
2023-04-25 15:30:00,49.18,49.21,49.08,49.14,598158.0,48.3501,48.3796,48.2518,48.3108,598158.0
2023-04-26 09:30:00,49.36,49.51,48.91,48.97,238792.0,48.5271,48.6746,48.0847,48.1437,238792.0
2023-04-26 10:00:00,48.96,49.16,48.77,49.0,142778.0,48.1339,48.3305,47.9471,48.1732,142778.0
2023-04-26 10:30:00,49.01,49.12,48.98,49.09,154907.0,48.183,48.2912,48.1535,48.2617,154907.0
2023-04-26 11:00:00,49.1,49.23,49.02,49.03,152412.0,48.2715,48.3993,48.1928,48.2027,152412.0
2023-04-26 11:30:00,49.03,49.15,48.98,49.07,113764.0,48.2027,48.3207,48.1535,48.242,113764.0
2023-04-26 12:00:00,49.07,49.13,48.95,49.03,131408.0,48.242,48.301,48.124,48.2027,131408.0
2023-04-26 12:30:00,49.03,49.07,48.93,48.96,101154.0,48.2027,48.242,48.1044,48.1339,101154.0
2023-04-26 13:00:00,48.97,49.08,48.81,48.84,189343.0,48.1437,48.2518,47.9864,48.0159,189343.0
2023-04-26 13:30:00,48.84,48.87,48.7,48.71,288488.0,48.0159,48.0454,47.8782,47.8881,288488.0
2023-04-26 14:00:00,48.7,48.72,48.59,48.66,155644.0,47.8782,47.8979,47.7701,47.8389,155644.0
2023-04-26 14:30:00,48.66,48.67,48.39,48.51,171241.0,47.8389,47.8488,47.5735,47.6915,171241.0
2023-04-26 15:00:00,48.51,48.58,48.41,48.52,209444.0,47.6915,47.7603,47.5931,47.7013,209444.0
2023-04-26 15:30:00,48.52,48.62,48.4,48.58,492205.0,47.7013,47.7996,47.5833,47.7603,492205.0
2023-04-27 09:30:00,48.66,48.88,48.45,48.8,261442.0,47.8389,48.0552,47.6325,47.9766,261442.0
2023-04-27 10:00:00,48.79,49.0,48.63,48.69,222364.0,47.9667,48.1732,47.8094,47.8684,222364.0
2023-04-27 10:30:00,48.7,48.78,48.56,48.62,242361.0,47.8782,47.9569,47.7406,47.7996,242361.0
2023-04-27 11:00:00,48.63,48.97,48.52,48.95,364496.0,47.8094,48.1437,47.7013,48.124,364496.0
2023-04-27 11:30:00,48.95,49.11,48.86,49.07,378326.0,48.124,48.2813,48.0355,48.242,378326.0
2023-04-27 12:00:00,49.07,49.1,48.95,49.07,208491.0,48.242,48.2715,48.124,48.242,208491.0
2023-04-27 12:30:00,49.08,49.1,48.97,49.07,121088.0,48.2518,48.2715,48.1437,48.242,121088.0
2023-04-27 13:00:00,49.07,49.31,49.05,49.31,107780.0,48.242,48.478,48.2223,48.478,107780.0
2023-04-27 13:30:00,49.31,49.44,49.28,49.34,105512.0,48.478,48.6058,48.4485,48.5074,105512.0
2023-04-27 14:00:00,49.35,49.44,49.27,49.43,118682.0,48.5173,48.6058,48.4386,48.5959,118682.0
2023-04-27 14:30:00,49.43,49.59,49.38,49.59,95649.0,48.5959,48.7532,48.5468,48.7532,95649.0
2023-04-27 15:00:00,49.59,49.64,49.51,49.55,208565.0,48.7532,48.8024,48.6746,48.7139,208565.0
2023-04-27 15:30:00,49.55,49.57,49.43,49.5,372790.0,48.7139,48.7336,48.5959,48.6647,372790.0
2023-04-28 09:30:00,49.31,49.33,48.92,48.95,233107.0,48.478,48.4976,48.0945,48.124,233107.0
2023-04-28 10:00:00,48.97,49.33,48.97,49.25,200705.0,48.1437,48.4976,48.1437,48.419,200705.0
2023-04-28 10:30:00,49.26,49.32,48.9,49.07,288983.0,48.4288,48.4878,48.0749,48.242,288983.0
2023-04-28 11:00:00,49.07,49.25,48.88,49.21,183577.0,48.242,48.419,48.0552,48.3796,183577.0
2023-04-28 11:30:00,49.22,49.35,49.17,49.35,111286.0,48.3895,48.5173,48.3403,48.5173,111286.0
2023-04-28 12:00:00,49.36,49.42,49.17,49.35,117815.0,48.5271,48.5861,48.3403,48.5173,117815.0
2023-04-28 12:30:00,49.36,49.41,49.29,49.38,120570.0,48.5271,48.5763,48.4583,48.5468,120570.0
2023-04-28 13:00:00,49.37,49.38,49.25,49.35,125080.0,48.5369,48.5468,48.419,48.5173,125080.0
2023-04-28 13:30:00,49.34,49.37,49.24,49.28,172075.0,48.5074,48.5369,48.4091,48.4485,172075.0
2023-04-28 14:00:00,49.28,49.36,49.11,49.14,182328.0,48.4485,48.5271,48.2813,48.3108,182328.0
2023-04-28 14:30:00,49.14,49.26,49.11,49.22,195044.0,48.3108,48.4288,48.2813,48.3895,195044.0
2023-04-28 15:00:00,49.22,49.35,49.2,49.3,285977.0,48.3895,48.5173,48.3698,48.4681,285977.0
2023-04-28 15:30:00,49.29,49.4,49.2,49.39,1231673.0,48.4583,48.5664,48.3698,48.5566,1231673.0
2023-05-01 09:30:00,49.72,49.92,49.43,49.43,338882.0,48.881,49.0777,48.5959,48.5959,338882.0
2023-05-01 10:00:00,49.42,49.6,49.21,49.4,384331.0,48.5861,48.7631,48.3796,48.5664,384331.0
2023-05-01 10:30:00,49.41,49.48,49.24,49.25,315422.0,48.5763,48.6451,48.4091,48.419,315422.0
2023-05-01 11:00:00,49.25,49.26,48.84,48.92,419320.0,48.419,48.4288,48.0159,48.0945,419320.0
2023-05-01 11:30:00,48.91,48.96,48.79,48.92,168739.0,48.0847,48.1339,47.9667,48.0945,168739.0
2023-05-01 12:00:00,48.93,49.03,48.87,49.01,122417.0,48.1044,48.2027,48.0454,48.183,122417.0
2023-05-01 12:30:00,49.02,49.12,49.02,49.08,111824.0,48.1928,48.2912,48.1928,48.2518,111824.0
2023-05-01 13:00:00,49.09,49.1,48.74,48.76,200557.0,48.2617,48.2715,47.9176,47.9372,200557.0
2023-05-01 13:30:00,48.75,48.93,48.72,48.93,140976.0,47.9274,48.1044,47.8979,48.1044,140976.0
2023-05-01 14:00:00,48.93,48.95,48.79,48.88,132851.0,48.1044,48.124,47.9667,48.0552,132851.0
2023-05-01 14:30:00,48.88,48.89,48.7,48.85,163723.0,48.0552,48.065,47.8782,48.0257,163723.0
2023-05-01 15:00:00,48.85,48.89,48.67,48.77,285683.0,48.0257,48.065,47.8488,47.9471,285683.0
2023-05-01 15:30:00,48.77,48.87,48.69,48.79,762006.0,47.9471,48.0454,47.8684,47.9667,762006.0
2023-05-02 09:30:00,48.53,48.73,48.25,48.3,636464.0,47.7111,47.9077,47.4358,47.485,636464.0
2023-05-02 10:00:00,48.31,48.46,47.94,48.01,540235.0,47.4948,47.6423,47.1311,47.1999,540235.0
2023-05-02 10:30:00,48.02,48.11,47.9,47.93,340015.0,47.2097,47.2982,47.0917,47.1212,340015.0
2023-05-02 11:00:00,47.93,48.16,47.82,48.02,351404.0,47.1212,47.3474,47.0131,47.2097,351404.0
2023-05-02 11:30:00,48.02,48.28,47.9,48.25,318882.0,47.2097,47.4653,47.0917,47.4358,318882.0
2023-05-02 12:00:00,48.25,48.31,48.0,48.13,352752.0,47.4358,47.4948,47.1901,47.3179,352752.0
2023-05-02 12:30:00,48.13,48.28,48.08,48.27,196612.0,47.3179,47.4653,47.2687,47.4555,196612.0
2023-05-02 13:00:00,48.27,48.44,48.26,48.4,184443.0,47.4555,47.6226,47.4457,47.5833,184443.0
2023-05-02 13:30:00,48.4,48.54,48.39,48.39,185700.0,47.5833,47.7209,47.5735,47.5735,185700.0
2023-05-02 14:00:00,48.39,48.45,48.21,48.45,211870.0,47.5735,47.6325,47.3965,47.6325,211870.0
2023-05-02 14:30:00,48.45,48.62,48.37,48.57,247819.0,47.6325,47.7996,47.5538,47.7504,247819.0
2023-05-02 15:00:00,48.57,48.78,48.5,48.72,277879.0,47.7504,47.9569,47.6816,47.8979,277879.0
2023-05-02 15:30:00,48.72,48.74,48.56,48.7,859777.0,47.8979,47.9176,47.7406,47.8782,859777.0
2023-05-03 09:30:00,48.78,49.16,48.66,49.02,228569.0,47.9569,48.3305,47.8389,48.1928,228569.0
2023-05-03 10:00:00,49.04,49.24,49.02,49.17,143426.0,48.2125,48.4091,48.1928,48.3403,143426.0
2023-05-03 10:30:00,49.16,49.3,49.0,49.26,162339.0,48.3305,48.4681,48.1732,48.4288,162339.0
2023-05-03 11:00:00,49.27,49.33,48.9,48.94,142990.0,48.4386,48.4976,48.0749,48.1142,142990.0
2023-05-03 11:30:00,48.94,48.95,48.75,48.89,137510.0,48.1142,48.124,47.9274,48.065,137510.0
2023-05-03 12:00:00,48.89,48.98,48.83,48.84,107877.0,48.065,48.1535,48.0061,48.0159,107877.0
2023-05-03 12:30:00,48.84,48.86,48.72,48.84,83263.0,48.0159,48.0355,47.8979,48.0159,83263.0
2023-05-03 13:00:00,48.84,48.85,48.71,48.84,72601.0,48.0159,48.0257,47.8881,48.0159,72601.0
2023-05-03 13:30:00,48.85,48.86,48.66,48.68,68248.0,48.0257,48.0355,47.8389,47.8586,68248.0
2023-05-03 14:00:00,48.67,48.92,48.55,48.8,295760.0,47.8488,48.0945,47.7308,47.9766,295760.0
2023-05-03 14:30:00,48.8,49.09,48.56,48.82,435034.0,47.9766,48.2617,47.7406,47.9962,435034.0
2023-05-03 15:00:00,48.82,48.88,48.22,48.22,599630.0,47.9962,48.0552,47.4063,47.4063,599630.0
2023-05-03 15:30:00,48.23,48.29,48.11,48.2,588558.0,47.4162,47.4752,47.2982,47.3867,588558.0
2023-05-04 09:30:00,47.85,48.13,47.51,47.8,512224.0,47.0426,47.3179,46.7083,46.9934,512224.0
2023-05-04 10:00:00,47.79,47.83,47.41,47.41,296375.0,46.9836,47.0229,46.61,46.61,296375.0
2023-05-04 10:30:00,47.41,47.69,47.36,47.53,381382.0,46.61,46.8853,46.5609,46.728,381382.0
2023-05-04 11:00:00,47.53,47.89,47.5,47.6,249635.0,46.728,47.0819,46.6985,46.7968,249635.0
2023-05-04 11:30:00,47.6,47.67,47.43,47.47,268109.0,46.7968,46.8656,46.6297,46.669,268109.0
2023-05-04 12:00:00,47.46,47.48,47.26,47.29,239248.0,46.6592,46.6788,46.4625,46.492,239248.0
2023-05-04 12:30:00,47.3,47.51,47.18,47.5,162693.0,46.5019,46.7083,46.3839,46.6985,162693.0
2023-05-04 13:00:00,47.51,47.62,47.42,47.55,171065.0,46.7083,46.8165,46.6198,46.7477,171065.0
2023-05-04 13:30:00,47.55,47.65,47.44,47.48,101164.0,46.7477,46.846,46.6395,46.6788,101164.0
2023-05-04 14:00:00,47.49,47.51,47.3,47.3,146020.0,46.6887,46.7083,46.5019,46.5019,146020.0
2023-05-04 14:30:00,47.29,47.41,47.21,47.41,118961.0,46.492,46.61,46.4134,46.61,118961.0
2023-05-04 15:00:00,47.41,47.52,47.29,47.34,167992.0,46.61,46.7182,46.492,46.5412,167992.0
2023-05-04 15:30:00,47.33,47.4,47.12,47.23,687462.0,46.5314,46.6002,46.3249,46.4331,687462.0
2023-05-05 09:30:00,47.75,48.1,47.71,47.97,455338.0,46.9443,47.2884,46.905,47.1606,455338.0
2023-05-05 10:00:00,47.99,48.13,47.87,48.06,335786.0,47.1802,47.3179,47.0623,47.249,335786.0
2023-05-05 10:30:00,48.07,48.25,48.05,48.25,248283.0,47.2589,47.4358,47.2392,47.4358,248283.0
2023-05-05 11:00:00,48.25,48.44,48.24,48.33,249709.0,47.4358,47.6226,47.426,47.5145,249709.0
2023-05-05 11:30:00,48.33,48.38,48.26,48.35,97249.0,47.5145,47.5636,47.4457,47.5342,97249.0
2023-05-05 12:00:00,48.36,48.45,48.28,48.34,92192.0,47.544,47.6325,47.4653,47.5243,92192.0
2023-05-05 12:30:00,48.34,48.46,48.34,48.44,60192.0,47.5243,47.6423,47.5243,47.6226,60192.0
2023-05-05 13:00:00,48.45,48.49,48.32,48.41,72872.0,47.6325,47.6718,47.5047,47.5931,72872.0
2023-05-05 13:30:00,48.41,48.49,48.35,48.48,69229.0,47.5931,47.6718,47.5342,47.662,69229.0
2023-05-05 14:00:00,48.49,48.64,48.49,48.6,81726.0,47.6718,47.8193,47.6718,47.7799,81726.0
2023-05-05 14:30:00,48.61,48.73,48.61,48.65,200992.0,47.7898,47.9077,47.7898,47.8291,200992.0
2023-05-05 15:00:00,48.66,48.68,48.54,48.6,112757.0,47.8389,47.8586,47.7209,47.7799,112757.0
2023-05-05 15:30:00,48.59,48.64,48.45,48.48,877630.0,47.7701,47.8193,47.6325,47.662,877630.0
2023-05-08 09:30:00,49.29,49.67,49.01,49.26,511904.0,48.4583,48.8319,48.183,48.4288,511904.0
2023-05-08 10:00:00,49.26,49.35,48.91,48.94,174011.0,48.4288,48.5173,48.0847,48.1142,174011.0
2023-05-08 10:30:00,48.95,49.2,48.95,49.18,137526.0,48.124,48.3698,48.124,48.3501,137526.0
2023-05-08 11:00:00,49.18,49.24,48.93,48.96,121784.0,48.3501,48.4091,48.1044,48.1339,121784.0
2023-05-08 11:30:00,48.96,49.03,48.89,48.96,110998.0,48.1339,48.2027,48.065,48.1339,110998.0
2023-05-08 12:00:00,48.96,48.96,48.81,48.89,89205.0,48.1339,48.1339,47.9864,48.065,89205.0
2023-05-08 12:30:00,48.88,48.92,48.71,48.79,115313.0,48.0552,48.0945,47.8881,47.9667,115313.0
2023-05-08 13:00:00,48.79,48.82,48.7,48.71,47109.0,47.9667,47.9962,47.8782,47.8881,47109.0
2023-05-08 13:30:00,48.72,48.8,48.7,48.77,63678.0,47.8979,47.9766,47.8782,47.9471,63678.0
2023-05-08 14:00:00,48.78,48.79,48.53,48.74,83309.0,47.9569,47.9667,47.7111,47.9176,83309.0
2023-05-08 14:30:00,48.75,48.88,48.74,48.86,58720.0,47.9274,48.0552,47.9176,48.0355,58720.0
2023-05-08 15:00:00,48.86,48.86,48.61,48.66,92397.0,48.0355,48.0355,47.7898,47.8389,92397.0
2023-05-08 15:30:00,48.66,48.84,48.65,48.78,342909.0,47.8389,48.0159,47.8291,47.9569,342909.0
2023-05-09 09:30:00,48.54,48.92,48.22,48.92,483159.0,47.7209,48.0945,47.4063,48.0945,483159.0
2023-05-09 10:00:00,48.92,48.92,48.55,48.69,177116.0,48.0945,48.0945,47.7308,47.8684,177116.0
2023-05-09 10:30:00,48.68,48.91,48.65,48.85,172504.0,47.8586,48.0847,47.8291,48.0257,172504.0
2023-05-09 11:00:00,48.85,49.03,48.84,48.91,136398.0,48.0257,48.2027,48.0159,48.0847,136398.0
2023-05-09 11:30:00,48.91,49.03,48.89,48.99,99972.0,48.0847,48.2027,48.065,48.1634,99972.0
2023-05-09 12:00:00,48.98,49.18,48.95,49.13,107388.0,48.1535,48.3501,48.124,48.301,107388.0
2023-05-09 12:30:00,49.14,49.17,48.99,49.12,105692.0,48.3108,48.3403,48.1634,48.2912,105692.0
2023-05-09 13:00:00,49.11,49.18,49.05,49.17,84470.0,48.2813,48.3501,48.2223,48.3403,84470.0
2023-05-09 13:30:00,49.17,49.29,49.14,49.29,86057.0,48.3403,48.4583,48.3108,48.4583,86057.0
2023-05-09 14:00:00,49.29,49.41,49.24,49.27,311635.0,48.4583,48.5763,48.4091,48.4386,311635.0
2023-05-09 14:30:00,49.27,49.29,49.11,49.12,85835.0,48.4386,48.4583,48.2813,48.2912,85835.0
2023-05-09 15:00:00,49.12,49.18,49.08,49.09,117570.0,48.2912,48.3501,48.2518,48.2617,117570.0
2023-05-09 15:30:00,49.09,49.15,48.88,48.88,479633.0,48.2617,48.3207,48.0552,48.0552,479633.0
2023-05-10 09:30:00,49.48,49.52,48.48,48.57,441125.0,48.6451,48.6844,47.662,47.7504,441125.0
2023-05-10 10:00:00,48.57,48.78,48.46,48.46,258073.0,47.7504,47.9569,47.6423,47.6423,258073.0
2023-05-10 10:30:00,48.46,48.59,48.09,48.26,236012.0,47.6423,47.7701,47.2785,47.4457,236012.0
2023-05-10 11:00:00,48.26,48.53,48.25,48.49,152687.0,47.4457,47.7111,47.4358,47.6718,152687.0
2023-05-10 11:30:00,48.48,48.54,48.19,48.2,242180.0,47.662,47.7209,47.3769,47.3867,242180.0
2023-05-10 12:00:00,48.21,48.32,48.12,48.26,316907.0,47.3965,47.5047,47.308,47.4457,316907.0
2023-05-10 12:30:00,48.26,48.31,48.15,48.21,79645.0,47.4457,47.4948,47.3375,47.3965,79645.0
2023-05-10 13:00:00,48.2,48.22,47.97,48.04,168416.0,47.3867,47.4063,47.1606,47.2294,168416.0
2023-05-10 13:30:00,48.03,48.27,47.95,48.25,134776.0,47.2196,47.4555,47.1409,47.4358,134776.0
2023-05-10 14:00:00,48.25,48.34,48.22,48.3,119130.0,47.4358,47.5243,47.4063,47.485,119130.0
2023-05-10 14:30:00,48.3,48.48,48.3,48.46,129529.0,47.485,47.662,47.485,47.6423,129529.0
2023-05-10 15:00:00,48.47,48.66,48.45,48.61,219838.0,47.6521,47.8389,47.6325,47.7898,219838.0
2023-05-10 15:30:00,48.61,48.7,48.57,48.68,566246.0,47.7898,47.8782,47.7504,47.8586,566246.0
2023-05-11 09:30:00,47.83,47.99,47.48,47.71,510067.0,47.0229,47.1802,46.6788,46.905,510067.0
2023-05-11 10:00:00,47.7,47.74,47.43,47.58,215455.0,46.8951,46.9344,46.6297,46.7771,215455.0
2023-05-11 10:30:00,47.59,47.77,47.44,47.68,217470.0,46.787,46.9639,46.6395,46.8755,217470.0
2023-05-11 11:00:00,47.69,47.78,47.58,47.59,142050.0,46.8853,46.9738,46.7771,46.787,142050.0
2023-05-11 11:30:00,47.6,47.72,47.46,47.48,148151.0,46.7968,46.9148,46.6592,46.6788,148151.0
2023-05-11 12:00:00,47.5,47.53,47.29,47.5,246971.0,46.6985,46.728,46.492,46.6985,246971.0
2023-05-11 12:30:00,47.5,47.54,47.34,47.45,145674.0,46.6985,46.7378,46.5412,46.6493,145674.0
2023-05-11 13:00:00,47.46,47.51,47.37,47.4,139655.0,46.6592,46.7083,46.5707,46.6002,139655.0
2023-05-11 13:30:00,47.4,47.43,47.23,47.35,195042.0,46.6002,46.6297,46.4331,46.551,195042.0
2023-05-11 14:00:00,47.34,47.41,47.31,47.36,167025.0,46.5412,46.61,46.5117,46.5609,167025.0
2023-05-11 14:30:00,47.37,47.48,47.34,47.42,230988.0,46.5707,46.6788,46.5412,46.6198,230988.0
2023-05-11 15:00:00,47.41,47.46,47.34,47.39,337769.0,46.61,46.6592,46.5412,46.5904,337769.0
2023-05-11 15:30:00,47.38,47.38,47.24,47.34,1262509.0,46.5805,46.5805,46.4429,46.5412,1262509.0
2023-05-12 09:30:00,47.48,47.76,47.42,47.66,373575.0,46.6788,46.9541,46.6198,46.8558,373575.0
2023-05-12 10:00:00,47.64,47.67,47.34,47.43,228351.0,46.8361,46.8656,46.5412,46.6297,228351.0
2023-05-12 10:30:00,47.41,47.45,47.3,47.37,564249.0,46.61,46.6493,46.5019,46.5707,564249.0
2023-05-12 11:00:00,47.37,47.44,47.22,47.3,105518.0,46.5707,46.6395,46.4232,46.5019,105518.0
2023-05-12 11:30:00,47.3,47.33,47.21,47.29,119280.0,46.5019,46.5314,46.4134,46.492,119280.0
2023-05-12 12:00:00,47.29,47.31,47.02,47.02,255533.0,46.492,46.5117,46.2266,46.2266,255533.0
2023-05-12 12:30:00,47.01,47.16,47.01,47.14,80441.0,46.2168,46.3642,46.2168,46.3446,80441.0
2023-05-12 13:00:00,47.13,47.24,47.06,47.21,101454.0,46.3347,46.4429,46.2659,46.4134,101454.0
2023-05-12 13:30:00,47.2,47.23,47.07,47.08,159695.0,46.4036,46.4331,46.2758,46.2856,159695.0
2023-05-12 14:00:00,47.07,47.08,46.99,47.03,118895.0,46.2758,46.2856,46.1971,46.2364,118895.0
2023-05-12 14:30:00,47.03,47.11,46.97,47.08,218197.0,46.2364,46.3151,46.1774,46.2856,218197.0
2023-05-12 15:00:00,47.06,47.09,47.01,47.03,90578.0,46.2659,46.2954,46.2168,46.2364,90578.0
2023-05-12 15:30:00,47.03,47.23,47.03,47.22,412779.0,46.2364,46.4331,46.2364,46.4232,412779.0
2023-05-15 09:30:00,47.43,47.8,47.36,47.75,273401.0,46.6297,46.9934,46.5609,46.9443,273401.0
2023-05-15 10:00:00,47.76,47.77,47.52,47.66,211160.0,46.9541,46.9639,46.7182,46.8558,211160.0
2023-05-15 10:30:00,47.65,47.67,47.51,47.52,162864.0,46.846,46.8656,46.7083,46.7182,162864.0
2023-05-15 11:00:00,47.52,47.65,47.47,47.63,95925.0,46.7182,46.846,46.669,46.8263,95925.0
2023-05-15 11:30:00,47.63,47.71,47.55,47.58,371534.0,46.8263,46.905,46.7477,46.7771,371534.0
2023-05-15 12:00:00,47.57,47.7,47.49,47.69,134912.0,46.7673,46.8951,46.6887,46.8853,134912.0
2023-05-15 12:30:00,47.69,47.98,47.68,47.95,203596.0,46.8853,47.1704,46.8755,47.1409,203596.0
2023-05-15 13:00:00,47.95,47.98,47.81,47.81,178334.0,47.1409,47.1704,47.0033,47.0033,178334.0
2023-05-15 13:30:00,47.81,47.85,47.74,47.78,140005.0,47.0033,47.0426,46.9344,46.9738,140005.0
2023-05-15 14:00:00,47.79,47.82,47.75,47.8,121415.0,46.9836,47.0131,46.9443,46.9934,121415.0
2023-05-15 14:30:00,47.79,47.9,47.77,47.81,189512.0,46.9836,47.0917,46.9639,47.0033,189512.0
2023-05-15 15:00:00,47.81,47.82,47.74,47.76,134999.0,47.0033,47.0131,46.9344,46.9541,134999.0
2023-05-15 15:30:00,47.75,47.84,47.69,47.84,336082.0,46.9443,47.0328,46.8853,47.0328,336082.0
2023-05-16 09:30:00,47.56,47.7,47.16,47.26,493282.0,46.7575,46.8951,46.3642,46.4625,493282.0
2023-05-16 10:00:00,47.27,47.29,47.01,47.13,190330.0,46.4724,46.492,46.2168,46.3347,190330.0
2023-05-16 10:30:00,47.15,47.18,47.0,47.03,143631.0,46.3544,46.3839,46.2069,46.2364,143631.0
2023-05-16 11:00:00,47.04,47.14,46.97,47.02,115642.0,46.2463,46.3446,46.1774,46.2266,115642.0
2023-05-16 11:30:00,47.03,47.11,46.88,47.07,119562.0,46.2364,46.3151,46.089,46.2758,119562.0
2023-05-16 12:00:00,47.07,47.07,46.85,46.87,164224.0,46.2758,46.2758,46.0595,46.0791,164224.0
2023-05-16 12:30:00,46.88,46.97,46.78,46.96,221547.0,46.089,46.1774,45.9906,46.1676,221547.0
2023-05-16 13:00:00,46.96,46.99,46.9,46.91,247140.0,46.1676,46.1971,46.1086,46.1184,247140.0
2023-05-16 13:30:00,46.92,46.93,46.78,46.85,99721.0,46.1283,46.1381,45.9906,46.0595,99721.0
2023-05-16 14:00:00,46.85,46.88,46.71,46.74,120889.0,46.0595,46.089,45.9218,45.9513,120889.0
2023-05-16 14:30:00,46.75,46.75,46.65,46.69,121574.0,45.9611,45.9611,45.8628,45.9022,121574.0
2023-05-16 15:00:00,46.68,46.71,46.56,46.66,327171.0,45.8923,45.9218,45.7744,45.8727,327171.0
2023-05-16 15:30:00,46.66,46.67,46.48,46.49,700492.0,45.8727,45.8825,45.6957,45.7055,700492.0
2023-05-17 09:30:00,46.99,47.08,46.6,46.63,354911.0,46.1971,46.2856,45.8137,45.8432,354911.0
2023-05-17 10:00:00,46.62,47.05,46.58,47.05,252660.0,45.8333,46.2561,45.794,46.2561,252660.0
2023-05-17 10:30:00,47.04,47.1,46.89,47.0,171175.0,46.2463,46.3052,46.0988,46.2069,171175.0
2023-05-17 11:00:00,46.99,47.06,46.88,47.03,101923.0,46.1971,46.2659,46.089,46.2364,101923.0
2023-05-17 11:30:00,47.02,47.11,46.97,47.02,86419.0,46.2266,46.3151,46.1774,46.2266,86419.0
2023-05-17 12:00:00,47.02,47.16,47.01,47.15,63228.0,46.2266,46.3642,46.2168,46.3544,63228.0
2023-05-17 12:30:00,47.16,47.44,47.15,47.44,88491.0,46.3642,46.6395,46.3544,46.6395,88491.0
2023-05-17 13:00:00,47.45,47.54,47.42,47.45,68399.0,46.6493,46.7378,46.6198,46.6493,68399.0
2023-05-17 13:30:00,47.46,47.54,47.46,47.52,104875.0,46.6592,46.7378,46.6592,46.7182,104875.0
2023-05-17 14:00:00,47.52,47.53,47.34,47.36,82700.0,46.7182,46.728,46.5412,46.5609,82700.0
2023-05-17 14:30:00,47.36,47.43,47.34,47.36,100023.0,46.5609,46.6297,46.5412,46.5609,100023.0
2023-05-17 15:00:00,47.37,47.48,47.32,47.34,103915.0,46.5707,46.6788,46.5215,46.5412,103915.0
2023-05-17 15:30:00,47.34,47.45,47.29,47.35,383081.0,46.5412,46.6493,46.492,46.551,383081.0
2023-05-18 09:30:00,47.08,47.08,46.33,46.48,497979.0,46.2856,46.2856,45.5482,45.6957,497979.0
2023-05-18 10:00:00,46.48,46.79,46.38,46.72,198615.0,45.6957,46.0005,45.5974,45.9317,198615.0
2023-05-18 10:30:00,46.72,46.8,46.68,46.8,181944.0,45.9317,46.0103,45.8923,46.0103,181944.0
2023-05-18 11:00:00,46.81,46.83,46.71,46.81,182198.0,46.0201,46.0398,45.9218,46.0201,182198.0
2023-05-18 11:30:00,46.81,47.05,46.81,46.92,158332.0,46.0201,46.2561,46.0201,46.1283,158332.0
2023-05-18 12:00:00,46.91,46.91,46.64,46.7,232732.0,46.1184,46.1184,45.853,45.912,232732.0
2023-05-18 12:30:00,46.7,46.74,46.61,46.74,101493.0,45.912,45.9513,45.8235,45.9513,101493.0
2023-05-18 13:00:00,46.75,46.81,46.68,46.73,114198.0,45.9611,46.0201,45.8923,45.9415,114198.0
2023-05-18 13:30:00,46.73,46.77,46.66,46.68,156355.0,45.9415,45.9808,45.8727,45.8923,156355.0
2023-05-18 14:00:00,46.69,46.83,46.65,46.81,183702.0,45.9022,46.0398,45.8628,46.0201,183702.0
2023-05-18 14:30:00,46.8,46.99,46.8,46.99,128057.0,46.0103,46.1971,46.0103,46.1971,128057.0
2023-05-18 15:00:00,47.0,47.13,47.0,47.09,228051.0,46.2069,46.3347,46.2069,46.2954,228051.0
2023-05-18 15:30:00,47.09,47.3,47.06,47.27,740005.0,46.2954,46.5019,46.2659,46.4724,740005.0
2023-05-19 09:30:00,47.64,47.7,47.33,47.5,252872.0,46.8361,46.8951,46.5314,46.6985,252872.0
2023-05-19 10:00:00,47.5,47.51,47.3,47.35,85913.0,46.6985,46.7083,46.5019,46.551,85913.0
2023-05-19 10:30:00,47.36,47.45,47.27,47.38,84020.0,46.5609,46.6493,46.4724,46.5805,84020.0
2023-05-19 11:00:00,47.39,47.46,47.24,47.31,220639.0,46.5904,46.6592,46.4429,46.5117,220639.0
2023-05-19 11:30:00,47.26,47.28,46.91,46.94,162163.0,46.4625,46.4822,46.1184,46.1479,162163.0
2023-05-19 12:00:00,46.93,47.08,46.9,47.07,99971.0,46.1381,46.2856,46.1086,46.2758,99971.0
2023-05-19 12:30:00,47.06,47.24,46.97,47.15,93327.0,46.2659,46.4429,46.1774,46.3544,93327.0
2023-05-19 13:00:00,47.16,47.2,46.95,46.99,66528.0,46.3642,46.4036,46.1578,46.1971,66528.0
2023-05-19 13:30:00,46.99,47.04,46.9,46.91,75192.0,46.1971,46.2463,46.1086,46.1184,75192.0
2023-05-19 14:00:00,46.91,46.93,46.79,46.84,113397.0,46.1184,46.1381,46.0005,46.0496,113397.0
2023-05-19 14:30:00,46.83,46.89,46.76,46.87,147144.0,46.0398,46.0988,45.971,46.0791,147144.0
2023-05-19 15:00:00,46.87,46.96,46.85,46.9,167883.0,46.0791,46.1676,46.0595,46.1086,167883.0
2023-05-19 15:30:00,46.9,47.02,46.86,46.98,550402.0,46.1086,46.2266,46.0693,46.1873,550402.0
2023-05-22 09:30:00,47.12,47.31,46.89,47.02,321496.0,46.3249,46.5117,46.0988,46.2266,321496.0
2023-05-22 10:00:00,47.04,47.33,46.98,47.3,188991.0,46.2463,46.5314,46.1873,46.5019,188991.0
2023-05-22 10:30:00,47.31,47.4,47.05,47.17,221845.0,46.5117,46.6002,46.2561,46.3741,221845.0
2023-05-22 11:00:00,47.18,47.35,47.18,47.34,101583.0,46.3839,46.551,46.3839,46.5412,101583.0
2023-05-22 11:30:00,47.34,47.56,47.34,47.52,159577.0,46.5412,46.7575,46.5412,46.7182,159577.0
2023-05-22 12:00:00,47.53,47.62,47.49,47.56,79636.0,46.728,46.8165,46.6887,46.7575,79636.0
2023-05-22 12:30:00,47.56,47.58,47.49,47.57,51182.0,46.7575,46.7771,46.6887,46.7673,51182.0
2023-05-22 13:00:00,47.57,47.63,47.52,47.56,94878.0,46.7673,46.8263,46.7182,46.7575,94878.0
2023-05-22 13:30:00,47.55,47.63,47.54,47.57,134561.0,46.7477,46.8263,46.7378,46.7673,134561.0
2023-05-22 14:00:00,47.57,47.58,47.49,47.54,64558.0,46.7673,46.7771,46.6887,46.7378,64558.0
2023-05-22 14:30:00,47.55,47.65,47.54,47.57,83110.0,46.7477,46.846,46.7378,46.7673,83110.0
2023-05-22 15:00:00,47.56,47.6,47.41,47.43,90139.0,46.7575,46.7968,46.61,46.6297,90139.0
2023-05-22 15:30:00,47.44,47.44,47.32,47.38,296581.0,46.6395,46.6395,46.5215,46.5805,296581.0
2023-05-23 09:30:00,47.07,47.12,46.42,47.12,401963.0,46.2758,46.3249,45.6367,46.3249,401963.0
2023-05-23 10:00:00,47.12,47.35,47.11,47.28,191709.0,46.3249,46.551,46.3151,46.4822,191709.0
2023-05-23 10:30:00,47.28,47.43,47.22,47.31,154669.0,46.4822,46.6297,46.4232,46.5117,154669.0
2023-05-23 11:00:00,47.3,47.3,47.19,47.3,101189.0,46.5019,46.5019,46.3937,46.5019,101189.0
2023-05-23 11:30:00,47.29,47.39,47.16,47.3,79644.0,46.492,46.5904,46.3642,46.5019,79644.0
2023-05-23 12:00:00,47.31,47.34,47.19,47.21,91461.0,46.5117,46.5412,46.3937,46.4134,91461.0
2023-05-23 12:30:00,47.21,47.27,47.06,47.16,90896.0,46.4134,46.4724,46.2659,46.3642,90896.0
2023-05-23 13:00:00,47.19,47.29,47.14,47.15,63391.0,46.3937,46.492,46.3446,46.3544,63391.0
2023-05-23 13:30:00,47.15,47.21,47.09,47.2,102266.0,46.3544,46.4134,46.2954,46.4036,102266.0
2023-05-23 14:00:00,47.2,47.29,46.93,46.95,197541.0,46.4036,46.492,46.1381,46.1578,197541.0
2023-05-23 14:30:00,46.96,47.14,46.94,47.14,114214.0,46.1676,46.3446,46.1479,46.3446,114214.0
2023-05-23 15:00:00,47.13,47.17,47.01,47.1,108405.0,46.3347,46.3741,46.2168,46.3052,108405.0
2023-05-23 15:30:00,47.11,47.19,47.04,47.05,240317.0,46.3151,46.3937,46.2463,46.2561,240317.0
2023-05-24 09:30:00,46.76,46.76,45.86,45.88,412646.0,45.971,45.971,45.0862,45.1058,412646.0
2023-05-24 10:00:00,45.87,46.0,45.7,45.82,332192.0,45.096,45.2238,44.9289,45.0468,332192.0
2023-05-24 10:30:00,45.82,46.04,45.82,45.92,291286.0,45.0468,45.2631,45.0468,45.1452,291286.0
2023-05-24 11:00:00,45.93,46.15,45.79,46.03,182311.0,45.155,45.3713,45.0173,45.2533,182311.0
2023-05-24 11:30:00,46.03,46.1,45.94,45.99,136892.0,45.2533,45.3221,45.1648,45.214,136892.0
2023-05-24 12:00:00,45.99,46.06,45.85,45.92,95298.0,45.214,45.2828,45.0763,45.1452,95298.0
2023-05-24 12:30:00,45.92,45.95,45.83,45.91,57854.0,45.1452,45.1746,45.0567,45.1353,57854.0
2023-05-24 13:00:00,45.91,45.92,45.77,45.8,105270.0,45.1353,45.1452,44.9977,45.0272,105270.0
2023-05-24 13:30:00,45.81,45.94,45.81,45.84,83841.0,45.037,45.1648,45.037,45.0665,83841.0
2023-05-24 14:00:00,45.85,45.92,45.7,45.72,155418.0,45.0763,45.1452,44.9289,44.9485,155418.0
2023-05-24 14:30:00,45.71,45.79,45.63,45.66,233263.0,44.9387,45.0173,44.86,44.8895,233263.0
2023-05-24 15:00:00,45.66,45.89,45.59,45.84,284975.0,44.8895,45.1157,44.8207,45.0665,284975.0
2023-05-24 15:30:00,45.84,45.96,45.75,45.9,577973.0,45.0665,45.1845,44.978,45.1255,577973.0
2023-05-25 09:30:00,45.74,45.84,45.37,45.69,307555.0,44.9682,45.0665,44.6044,44.919,307555.0
2023-05-25 10:00:00,45.68,45.75,45.29,45.39,246717.0,44.9092,44.978,44.5258,44.6241,246717.0
2023-05-25 10:30:00,45.39,45.43,45.21,45.41,149255.0,44.6241,44.6634,44.4471,44.6438,149255.0
2023-05-25 11:00:00,45.41,45.48,45.25,45.27,118338.0,44.6438,44.7126,44.4865,44.5061,118338.0
2023-05-25 11:30:00,45.27,45.48,45.15,45.46,132779.0,44.5061,44.7126,44.3881,44.6929,132779.0
2023-05-25 12:00:00,45.46,45.49,45.39,45.42,288974.0,44.6929,44.7224,44.6241,44.6536,288974.0
2023-05-25 12:30:00,45.44,45.48,45.35,45.37,182294.0,44.6733,44.7126,44.5848,44.6044,182294.0
2023-05-25 13:00:00,45.37,45.61,45.33,45.58,64491.0,44.6044,44.8404,44.5651,44.8109,64491.0
2023-05-25 13:30:00,45.58,45.62,45.5,45.53,126689.0,44.8109,44.8502,44.7322,44.7617,126689.0
2023-05-25 14:00:00,45.54,45.68,45.48,45.61,150306.0,44.7716,44.9092,44.7126,44.8404,150306.0
2023-05-25 14:30:00,45.61,45.61,45.35,45.43,207041.0,44.8404,44.8404,44.5848,44.6634,207041.0
2023-05-25 15:00:00,45.43,45.59,45.4,45.55,146830.0,44.6634,44.8207,44.6339,44.7814,146830.0
2023-05-25 15:30:00,45.55,45.61,45.47,45.54,338301.0,44.7814,44.8404,44.7027,44.7716,338301.0
2023-05-26 09:30:00,45.93,46.17,45.5,45.54,444084.0,45.155,45.3909,44.7322,44.7716,444084.0
2023-05-26 10:00:00,45.55,45.81,45.47,45.8,198636.0,44.7814,45.037,44.7027,45.0272,198636.0
2023-05-26 10:30:00,45.8,45.83,45.54,45.55,138322.0,45.0272,45.0567,44.7716,44.7814,138322.0
2023-05-26 11:00:00,45.54,45.63,45.35,45.36,116269.0,44.7716,44.86,44.5848,44.5946,116269.0
2023-05-26 11:30:00,45.35,45.49,45.34,45.37,86043.0,44.5848,44.7224,44.5749,44.6044,86043.0
2023-05-26 12:00:00,45.37,45.7,45.37,45.7,70362.0,44.6044,44.9289,44.6044,44.9289,70362.0
2023-05-26 12:30:00,45.68,45.72,45.58,45.63,59682.0,44.9092,44.9485,44.8109,44.86,59682.0
2023-05-26 13:00:00,45.64,45.74,45.56,45.6,84851.0,44.8699,44.9682,44.7912,44.8306,84851.0
2023-05-26 13:30:00,45.6,45.64,45.49,45.53,61594.0,44.8306,44.8699,44.7224,44.7617,61594.0
2023-05-26 14:00:00,45.54,45.62,45.44,45.61,77856.0,44.7716,44.8502,44.6733,44.8404,77856.0
2023-05-26 14:30:00,45.61,45.71,45.59,45.65,74114.0,44.8404,44.9387,44.8207,44.8797,74114.0
2023-05-26 15:00:00,45.65,45.74,45.62,45.64,135335.0,44.8797,44.9682,44.8502,44.8699,135335.0
2023-05-26 15:30:00,45.65,45.67,45.58,45.62,323520.0,44.8797,44.8994,44.8109,44.8502,323520.0
2023-05-30 09:30:00,45.71,45.71,45.08,45.21,511211.0,44.9387,44.9387,44.3193,44.4471,511211.0
2023-05-30 10:00:00,45.21,45.24,44.64,44.7,540920.0,44.4471,44.4766,43.8868,43.9457,540920.0
2023-05-30 10:30:00,44.69,44.91,44.66,44.76,149067.0,43.9359,44.1522,43.9064,44.0047,149067.0
2023-05-30 11:00:00,44.76,44.88,44.74,44.87,234863.0,44.0047,44.1227,43.9851,44.1129,234863.0
2023-05-30 11:30:00,44.89,44.98,44.88,44.95,141282.0,44.1325,44.221,44.1227,44.1915,141282.0
2023-05-30 12:00:00,44.96,44.97,44.79,44.79,89637.0,44.2014,44.2112,44.0342,44.0342,89637.0
2023-05-30 12:30:00,44.79,44.82,44.6,44.64,87810.0,44.0342,44.0637,43.8474,43.8868,87810.0
2023-05-30 13:00:00,44.64,44.75,44.59,44.66,89700.0,43.8868,43.9949,43.8376,43.9064,89700.0
2023-05-30 13:30:00,44.65,44.7,44.58,44.61,91780.0,43.8966,43.9457,43.8278,43.8573,91780.0
2023-05-30 14:00:00,44.61,44.73,44.57,44.72,119118.0,43.8573,43.9752,43.8179,43.9654,119118.0
2023-05-30 14:30:00,44.72,44.83,44.72,44.72,164710.0,43.9654,44.0735,43.9654,43.9654,164710.0
2023-05-30 15:00:00,44.72,44.85,44.71,44.84,180563.0,43.9654,44.0932,43.9556,44.0834,180563.0
2023-05-30 15:30:00,44.84,44.89,44.73,44.79,405901.0,44.0834,44.1325,43.9752,44.0342,405901.0
2023-05-31 09:30:00,44.57,44.7,44.27,44.46,400209.0,43.8179,43.9457,43.523,43.7098,400209.0
2023-05-31 10:00:00,44.46,44.47,44.18,44.23,162015.0,43.7098,43.7196,43.4345,43.4837,162015.0
2023-05-31 10:30:00,44.23,44.45,44.17,44.26,127020.0,43.4837,43.7,43.4247,43.5132,127020.0
2023-05-31 11:00:00,44.25,44.34,44.18,44.21,98337.0,43.5033,43.5918,43.4345,43.464,98337.0
2023-05-31 11:30:00,44.22,44.27,44.17,44.19,140666.0,43.4738,43.523,43.4247,43.4443,140666.0
2023-05-31 12:00:00,44.21,44.35,44.19,44.32,64281.0,43.464,43.6016,43.4443,43.5722,64281.0
2023-05-31 12:30:00,44.31,44.37,44.2,44.23,61142.0,43.5623,43.6213,43.4542,43.4837,61142.0
2023-05-31 13:00:00,44.23,44.4,44.22,44.4,93050.0,43.4837,43.6508,43.4738,43.6508,93050.0
2023-05-31 13:30:00,44.4,44.58,44.4,44.57,107686.0,43.6508,43.8278,43.6508,43.8179,107686.0
2023-05-31 14:00:00,44.58,44.59,44.41,44.48,82203.0,43.8278,43.8376,43.6606,43.7295,82203.0
2023-05-31 14:30:00,44.48,44.56,44.42,44.43,149890.0,43.7295,43.8081,43.6705,43.6803,149890.0
2023-05-31 15:00:00,44.44,44.48,44.34,44.45,160566.0,43.6901,43.7295,43.5918,43.7,160566.0
2023-05-31 15:30:00,44.44,44.65,44.44,44.53,680793.0,43.6901,43.8966,43.6901,43.7786,680793.0
2023-06-01 09:30:00,44.78,45.15,44.67,44.76,390457.0,44.0244,44.3881,43.9162,44.0047,390457.0
2023-06-01 10:00:00,44.77,45.01,44.77,44.98,221583.0,44.0146,44.2505,44.0146,44.221,221583.0
2023-06-01 10:30:00,44.98,45.32,44.93,45.24,146523.0,44.221,44.5553,44.1719,44.4766,146523.0
2023-06-01 11:00:00,45.25,45.7,45.23,45.66,241816.0,44.4865,44.9289,44.4668,44.8895,241816.0
2023-06-01 11:30:00,45.66,45.81,45.56,45.77,330380.0,44.8895,45.037,44.7912,44.9977,330380.0
2023-06-01 12:00:00,45.76,45.76,45.62,45.73,125110.0,44.9879,44.9879,44.8502,44.9584,125110.0
2023-06-01 12:30:00,45.74,45.76,45.58,45.64,99176.0,44.9682,44.9879,44.8109,44.8699,99176.0
2023-06-01 13:00:00,45.65,45.65,45.51,45.63,150593.0,44.8797,44.8797,44.7421,44.86,150593.0
2023-06-01 13:30:00,45.62,45.76,45.56,45.76,70328.0,44.8502,44.9879,44.7912,44.9879,70328.0
2023-06-01 14:00:00,45.75,45.8,45.69,45.7,112118.0,44.978,45.0272,44.919,44.9289,112118.0
2023-06-01 14:30:00,45.7,45.75,45.62,45.74,89779.0,44.9289,44.978,44.8502,44.9682,89779.0
2023-06-01 15:00:00,45.74,45.75,45.61,45.61,125369.0,44.9682,44.978,44.8404,44.8404,125369.0
2023-06-01 15:30:00,45.62,45.7,45.53,45.59,525467.0,44.8502,44.9289,44.7617,44.8207,525467.0
2023-06-02 09:30:00,46.87,47.3,46.81,46.88,1068221.0,46.0791,46.5019,46.0201,46.089,1068221.0
2023-06-02 10:00:00,46.89,47.3,46.77,47.3,485941.0,46.0988,46.5019,45.9808,46.5019,485941.0
2023-06-02 10:30:00,47.3,47.44,47.18,47.26,298104.0,46.5019,46.6395,46.3839,46.4625,298104.0
2023-06-02 11:00:00,47.27,47.49,47.26,47.43,265507.0,46.4724,46.6887,46.4625,46.6297,265507.0
2023-06-02 11:30:00,47.43,47.43,47.25,47.42,176660.0,46.6297,46.6297,46.4527,46.6198,176660.0
2023-06-02 12:00:00,47.42,47.55,47.39,47.53,177799.0,46.6198,46.7477,46.5904,46.728,177799.0
2023-06-02 12:30:00,47.53,47.57,47.39,47.41,143742.0,46.728,46.7673,46.5904,46.61,143742.0
2023-06-02 13:00:00,47.43,47.62,47.4,47.58,173680.0,46.6297,46.8165,46.6002,46.7771,173680.0
2023-06-02 13:30:00,47.6,47.64,47.44,47.46,155234.0,46.7968,46.8361,46.6395,46.6592,155234.0
2023-06-02 14:00:00,47.46,47.52,47.39,47.44,85764.0,46.6592,46.7182,46.5904,46.6395,85764.0
2023-06-02 14:30:00,47.44,47.53,47.43,47.5,126456.0,46.6395,46.728,46.6297,46.6985,126456.0
2023-06-02 15:00:00,47.51,47.57,47.45,47.46,171550.0,46.7083,46.7673,46.6493,46.6592,171550.0
2023-06-02 15:30:00,47.46,47.6,47.45,47.49,766607.0,46.6592,46.7968,46.6493,46.6887,766607.0
2023-06-05 09:30:00,47.36,47.53,46.84,46.89,485315.0,46.5609,46.728,46.0496,46.0988,485315.0
2023-06-05 10:00:00,46.9,47.25,46.54,46.72,484375.0,46.1086,46.4527,45.7547,45.9317,484375.0
2023-06-05 10:30:00,46.72,47.13,46.68,47.1,194569.0,45.9317,46.3347,45.8923,46.3052,194569.0
2023-06-05 11:00:00,47.11,47.37,47.11,47.34,138150.0,46.3151,46.5707,46.3151,46.5412,138150.0
2023-06-05 11:30:00,47.34,47.47,47.2,47.4,165938.0,46.5412,46.669,46.4036,46.6002,165938.0
2023-06-05 12:00:00,47.4,47.56,47.36,47.52,162115.0,46.6002,46.7575,46.5609,46.7182,162115.0
2023-06-05 12:30:00,47.53,47.56,47.43,47.52,206161.0,46.728,46.7575,46.6297,46.7182,206161.0
2023-06-05 13:00:00,47.52,47.54,47.36,47.44,154332.0,46.7182,46.7378,46.5609,46.6395,154332.0
2023-06-05 13:30:00,47.43,47.54,47.34,47.51,82626.0,46.6297,46.7378,46.5412,46.7083,82626.0
2023-06-05 14:00:00,47.5,47.5,47.32,47.45,196815.0,46.6985,46.6985,46.5215,46.6493,196815.0
2023-06-05 14:30:00,47.46,47.46,47.2,47.32,207542.0,46.6592,46.6592,46.4036,46.5215,207542.0
2023-06-05 15:00:00,47.31,47.33,47.13,47.21,240447.0,46.5117,46.5314,46.3347,46.4134,240447.0
2023-06-05 15:30:00,47.21,47.24,47.11,47.11,539422.0,46.4134,46.4429,46.3151,46.3151,539422.0
2023-06-06 09:30:00,46.91,47.53,46.77,47.37,372479.0,46.1184,46.728,45.9808,46.5707,372479.0
2023-06-06 10:00:00,47.37,47.75,47.37,47.7,233970.0,46.5707,46.9443,46.5707,46.8951,233970.0
2023-06-06 10:30:00,47.7,47.89,47.54,47.89,196655.0,46.8951,47.0819,46.7378,47.0819,196655.0
2023-06-06 11:00:00,47.9,48.11,47.84,48.0,148531.0,47.0917,47.2982,47.0328,47.1901,148531.0
2023-06-06 11:30:00,47.99,48.13,47.91,48.11,124480.0,47.1802,47.3179,47.1016,47.2982,124480.0
2023-06-06 12:00:00,48.1,48.19,48.1,48.13,124574.0,47.2884,47.3769,47.2884,47.3179,124574.0
2023-06-06 12:30:00,48.14,48.16,48.05,48.13,77269.0,47.3277,47.3474,47.2392,47.3179,77269.0
2023-06-06 13:00:00,48.12,48.17,48.01,48.07,170666.0,47.308,47.3572,47.1999,47.2589,170666.0
2023-06-06 13:30:00,48.08,48.09,47.98,48.06,157066.0,47.2687,47.2785,47.1704,47.249,157066.0
2023-06-06 14:00:00,48.06,48.12,47.92,48.12,109098.0,47.249,47.308,47.1114,47.308,109098.0
2023-06-06 14:30:00,48.13,48.19,48.06,48.16,139919.0,47.3179,47.3769,47.249,47.3474,139919.0
2023-06-06 15:00:00,48.16,48.27,48.14,48.25,236990.0,47.3474,47.4555,47.3277,47.4358,236990.0
2023-06-06 15:30:00,48.26,48.3,48.16,48.25,544153.0,47.4457,47.485,47.3474,47.4358,544153.0
2023-06-07 09:30:00,48.51,49.31,48.44,49.29,417497.0,47.6915,48.478,47.6226,48.4583,417497.0
2023-06-07 10:00:00,49.29,49.42,48.98,49.02,315989.0,48.4583,48.5861,48.1535,48.1928,315989.0
2023-06-07 10:30:00,49.01,49.09,48.77,49.04,263435.0,48.183,48.2617,47.9471,48.2125,263435.0
2023-06-07 11:00:00,49.03,49.2,48.95,49.16,182364.0,48.2027,48.3698,48.124,48.3305,182364.0
2023-06-07 11:30:00,49.16,49.23,49.02,49.06,197738.0,48.3305,48.3993,48.1928,48.2322,197738.0
2023-06-07 12:00:00,49.06,49.11,48.83,48.89,165409.0,48.2322,48.2813,48.0061,48.065,165409.0
2023-06-07 12:30:00,48.89,49.02,48.83,48.94,148675.0,48.065,48.1928,48.0061,48.1142,148675.0
2023-06-07 13:00:00,48.94,49.01,48.82,48.84,182958.0,48.1142,48.183,47.9962,48.0159,182958.0
2023-06-07 13:30:00,48.83,48.91,48.75,48.89,269032.0,48.0061,48.0847,47.9274,48.065,269032.0
2023-06-07 14:00:00,48.88,49.09,48.88,49.03,124120.0,48.0552,48.2617,48.0552,48.2027,124120.0
2023-06-07 14:30:00,49.03,49.04,48.93,49.0,118942.0,48.2027,48.2125,48.1044,48.1732,118942.0
2023-06-07 15:00:00,49.0,49.05,48.73,48.79,1030828.0,48.1732,48.2223,47.9077,47.9667,1030828.0
2023-06-07 15:30:00,48.78,48.96,48.73,48.87,592950.0,47.9569,48.1339,47.9077,48.0454,592950.0
2023-06-08 09:30:00,49.07,49.44,48.5,48.65,671536.0,48.242,48.6058,47.6816,47.8291,671536.0
2023-06-08 10:00:00,48.64,48.91,48.64,48.86,150651.0,47.8193,48.0847,47.8193,48.0355,150651.0
2023-06-08 10:30:00,48.85,48.91,48.61,48.66,99427.0,48.0257,48.0847,47.7898,47.8389,99427.0
2023-06-08 11:00:00,48.67,48.72,48.47,48.72,311916.0,47.8488,47.8979,47.6521,47.8979,311916.0
2023-06-08 11:30:00,48.72,48.76,48.41,48.48,153151.0,47.8979,47.9372,47.5931,47.662,153151.0
2023-06-08 12:00:00,48.47,48.75,48.43,48.73,127458.0,47.6521,47.9274,47.6128,47.9077,127458.0
2023-06-08 12:30:00,48.72,48.77,48.63,48.75,108768.0,47.8979,47.9471,47.8094,47.9274,108768.0
2023-06-08 13:00:00,48.74,48.8,48.68,48.78,137655.0,47.9176,47.9766,47.8586,47.9569,137655.0
2023-06-08 13:30:00,48.77,48.78,48.58,48.6,151949.0,47.9471,47.9569,47.7603,47.7799,151949.0
2023-06-08 14:00:00,48.61,48.74,48.59,48.74,305544.0,47.7898,47.9176,47.7701,47.9176,305544.0
2023-06-08 14:30:00,48.75,49.18,48.75,48.78,364833.0,47.9274,48.3501,47.9274,47.9569,364833.0
2023-06-08 15:00:00,48.78,48.91,48.78,48.88,169102.0,47.9569,48.0847,47.9569,48.0552,169102.0
2023-06-08 15:30:00,48.87,48.87,48.62,48.78,563208.0,48.0454,48.0454,47.7996,47.9569,563208.0
2023-06-09 09:30:00,48.72,48.72,48.21,48.24,421049.0,47.8979,47.8979,47.3965,47.426,421049.0
2023-06-09 10:00:00,48.25,48.69,48.25,48.69,137616.0,47.4358,47.8684,47.4358,47.8684,137616.0
2023-06-09 10:30:00,48.69,48.76,48.53,48.62,196740.0,47.8684,47.9372,47.7111,47.7996,196740.0
2023-06-09 11:00:00,48.62,48.63,48.27,48.33,138392.0,47.7996,47.8094,47.4555,47.5145,138392.0
2023-06-09 11:30:00,48.32,48.39,48.14,48.33,210269.0,47.5047,47.5735,47.3277,47.5145,210269.0
2023-06-09 12:00:00,48.33,48.35,48.2,48.23,113084.0,47.5145,47.5342,47.3867,47.4162,113084.0
2023-06-09 12:30:00,48.24,48.36,48.23,48.36,82909.0,47.426,47.544,47.4162,47.544,82909.0
2023-06-09 13:00:00,48.37,48.37,48.29,48.37,109206.0,47.5538,47.5538,47.4752,47.5538,109206.0
2023-06-09 13:30:00,48.37,48.4,48.27,48.3,94872.0,47.5538,47.5833,47.4555,47.485,94872.0
2023-06-09 14:00:00,48.3,48.32,48.21,48.23,108516.0,47.485,47.5047,47.3965,47.4162,108516.0
2023-06-09 14:30:00,48.24,48.25,48.16,48.25,121093.0,47.426,47.4358,47.3474,47.4358,121093.0
2023-06-09 15:00:00,48.25,48.31,48.19,48.23,138875.0,47.4358,47.4948,47.3769,47.4162,138875.0
2023-06-09 15:30:00,48.23,48.37,48.19,48.32,400353.0,47.4162,47.5538,47.3769,47.5047,400353.0
2023-06-12 09:30:00,48.05,48.35,47.67,48.35,327932.0,47.2392,47.5342,46.8656,47.5342,327932.0
2023-06-12 10:00:00,48.35,48.65,48.22,48.36,362923.0,47.5342,47.8291,47.4063,47.544,362923.0
2023-06-12 10:30:00,48.36,48.36,48.02,48.33,387707.0,47.544,47.544,47.2097,47.5145,387707.0
2023-06-12 11:00:00,48.33,48.5,48.33,48.41,171062.0,47.5145,47.6816,47.5145,47.5931,171062.0
2023-06-12 11:30:00,48.41,48.44,48.35,48.41,133584.0,47.5931,47.6226,47.5342,47.5931,133584.0
2023-06-12 12:00:00,48.4,48.51,48.39,48.39,114031.0,47.5833,47.6915,47.5735,47.5735,114031.0
2023-06-12 12:30:00,48.4,48.5,48.38,48.5,90330.0,47.5833,47.6816,47.5636,47.6816,90330.0
2023-06-12 13:00:00,48.5,48.51,48.39,48.43,78544.0,47.6816,47.6915,47.5735,47.6128,78544.0
2023-06-12 13:30:00,48.43,48.46,48.35,48.43,74899.0,47.6128,47.6423,47.5342,47.6128,74899.0
2023-06-12 14:00:00,48.43,48.44,48.34,48.35,101436.0,47.6128,47.6226,47.5243,47.5342,101436.0
2023-06-12 14:30:00,48.35,48.47,48.34,48.41,130975.0,47.5342,47.6521,47.5243,47.5931,130975.0
2023-06-12 15:00:00,48.41,48.57,48.41,48.49,167871.0,47.5931,47.7504,47.5931,47.6718,167871.0
2023-06-12 15:30:00,48.5,48.52,48.34,48.36,603921.0,47.6816,47.7013,47.5243,47.544,603921.0
2023-06-13 09:30:00,49.08,49.86,48.83,49.64,1068695.0,48.2518,49.0187,48.0061,48.8024,1068695.0
2023-06-13 10:00:00,49.65,49.85,49.53,49.82,320186.0,48.8122,49.0088,48.6942,48.9793,320186.0
2023-06-13 10:30:00,49.83,49.83,49.64,49.71,257126.0,48.9892,48.9892,48.8024,48.8712,257126.0
2023-06-13 11:00:00,49.71,49.78,49.54,49.58,253125.0,48.8712,48.94,48.7041,48.7434,253125.0
2023-06-13 11:30:00,49.59,49.6,49.38,49.45,284081.0,48.7532,48.7631,48.5468,48.6156,284081.0
2023-06-13 12:00:00,49.44,49.57,49.4,49.57,249356.0,48.6058,48.7336,48.5664,48.7336,249356.0
2023-06-13 12:30:00,49.57,49.75,49.55,49.73,237796.0,48.7336,48.9105,48.7139,48.8909,237796.0
2023-06-13 13:00:00,49.73,49.81,49.62,49.8,304802.0,48.8909,48.9695,48.7827,48.9597,304802.0
2023-06-13 13:30:00,49.79,49.79,49.57,49.66,375516.0,48.9499,48.9499,48.7336,48.822,375516.0
2023-06-13 14:00:00,49.65,49.7,49.49,49.53,268575.0,48.8122,48.8614,48.6549,48.6942,268575.0
2023-06-13 14:30:00,49.52,49.57,49.43,49.55,369199.0,48.6844,48.7336,48.5959,48.7139,369199.0
2023-06-13 15:00:00,49.56,49.68,49.55,49.68,443197.0,48.7237,48.8417,48.7139,48.8417,443197.0
2023-06-13 15:30:00,49.68,49.74,49.58,49.7,1522127.0,48.8417,48.9007,48.7434,48.8614,1522127.0
2023-06-14 09:30:00,50.31,50.58,49.79,49.84,894431.0,49.4611,49.7265,48.9499,48.999,894431.0
2023-06-14 10:00:00,49.84,50.0,49.69,49.76,1003235.0,48.999,49.1563,48.8515,48.9204,1003235.0
2023-06-14 10:30:00,49.76,49.96,49.71,49.92,210610.0,48.9204,49.117,48.8712,49.0777,210610.0
2023-06-14 11:00:00,49.92,50.0,49.82,49.84,196215.0,49.0777,49.1563,48.9793,48.999,196215.0
2023-06-14 11:30:00,49.85,49.9,49.65,49.69,197609.0,49.0088,49.058,48.8122,48.8515,197609.0
2023-06-14 12:00:00,49.69,49.69,49.51,49.53,230018.0,48.8515,48.8515,48.6746,48.6942,230018.0
2023-06-14 12:30:00,49.53,49.59,49.47,49.54,109735.0,48.6942,48.7532,48.6353,48.7041,109735.0
2023-06-14 13:00:00,49.53,49.53,49.2,49.3,166164.0,48.6942,48.6942,48.3698,48.4681,166164.0
2023-06-14 13:30:00,49.3,49.41,49.3,49.36,85859.0,48.4681,48.5763,48.4681,48.5271,85859.0
2023-06-14 14:00:00,49.3,49.34,48.76,48.84,447742.0,48.4681,48.5074,47.9372,48.0159,447742.0
2023-06-14 14:30:00,48.83,49.37,48.76,49.29,452555.0,48.0061,48.5369,47.9372,48.4583,452555.0
2023-06-14 15:00:00,49.29,49.45,49.06,49.23,348686.0,48.4583,48.6156,48.2322,48.3993,348686.0
2023-06-14 15:30:00,49.23,49.34,48.98,49.22,1178501.0,48.3993,48.5074,48.1535,48.3895,1178501.0
2023-06-15 09:30:00,48.91,49.49,48.91,49.33,466316.0,48.0847,48.6549,48.0847,48.4976,466316.0
2023-06-15 10:00:00,49.34,49.47,49.15,49.29,257011.0,48.5074,48.6353,48.3207,48.4583,257011.0
2023-06-15 10:30:00,49.29,49.29,49.1,49.21,184029.0,48.4583,48.4583,48.2715,48.3796,184029.0
2023-06-15 11:00:00,49.21,49.72,49.19,49.71,529432.0,48.3796,48.881,48.36,48.8712,529432.0
2023-06-15 11:30:00,49.7,49.9,49.61,49.69,501138.0,48.8614,49.058,48.7729,48.8515,501138.0
2023-06-15 12:00:00,49.69,49.72,49.59,49.64,558738.0,48.8515,48.881,48.7532,48.8024,558738.0
2023-06-15 12:30:00,49.65,49.76,49.64,49.7,380054.0,48.8122,48.9204,48.8024,48.8614,380054.0
2023-06-15 13:00:00,49.7,49.7,49.54,49.62,268565.0,48.8614,48.8614,48.7041,48.7827,268565.0
2023-06-15 13:30:00,49.61,49.78,49.61,49.71,192840.0,48.7729,48.94,48.7729,48.8712,192840.0
2023-06-15 14:00:00,49.71,49.82,49.7,49.82,170505.0,48.8712,48.9793,48.8614,48.9793,170505.0
2023-06-15 14:30:00,49.82,50.12,49.81,50.1,451394.0,48.9793,49.2743,48.9695,49.2546,451394.0
2023-06-15 15:00:00,50.1,50.12,49.9,49.95,360821.0,49.2546,49.2743,49.058,49.1072,360821.0
2023-06-15 15:30:00,49.95,50.08,49.85,50.05,699898.0,49.1072,49.235,49.0088,49.2055,699898.0
2023-06-16 09:30:00,50.23,50.23,49.5,49.6,1147559.0,49.3824,49.3824,48.6647,48.7631,1147559.0
2023-06-16 10:00:00,49.61,49.8,49.54,49.67,278430.0,48.7729,48.9597,48.7041,48.8319,278430.0
2023-06-16 10:30:00,49.68,49.75,49.42,49.57,197756.0,48.8417,48.9105,48.5861,48.7336,197756.0
2023-06-16 11:00:00,49.56,49.59,49.41,49.48,142376.0,48.7237,48.7532,48.5763,48.6451,142376.0
2023-06-16 11:30:00,49.49,49.57,49.29,49.4,137514.0,48.6549,48.7336,48.4583,48.5664,137514.0
2023-06-16 12:00:00,49.41,49.58,49.33,49.55,85173.0,48.5763,48.7434,48.4976,48.7139,85173.0
2023-06-16 12:30:00,49.56,49.73,49.54,49.72,79153.0,48.7237,48.8909,48.7041,48.881,79153.0
2023-06-16 13:00:00,49.73,49.76,49.61,49.62,79638.0,48.8909,48.9204,48.7729,48.7827,79638.0
2023-06-16 13:30:00,49.62,49.66,49.55,49.66,65520.0,48.7827,48.822,48.7139,48.822,65520.0
2023-06-16 14:00:00,49.66,49.66,49.57,49.64,107421.0,48.822,48.822,48.7336,48.8024,107421.0
2023-06-16 14:30:00,49.64,49.64,49.53,49.6,151828.0,48.8024,48.8024,48.6942,48.7631,151828.0
2023-06-16 15:00:00,49.61,49.61,49.51,49.55,240643.0,48.7729,48.7729,48.6746,48.7139,240643.0
2023-06-16 15:30:00,49.56,49.71,49.54,49.7,562852.0,48.7237,48.8712,48.7041,48.8614,562852.0
2023-06-20 09:30:00,49.0,49.04,48.66,49.02,420526.0,48.3329,48.3724,47.9976,48.3527,420526.0
2023-06-20 10:00:00,49.01,49.23,48.83,48.86,434544.0,48.3428,48.5598,48.1653,48.1948,434544.0
2023-06-20 10:30:00,48.85,49.11,48.79,49.11,580716.0,48.185,48.4414,48.1258,48.4414,580716.0
2023-06-20 11:00:00,49.12,49.25,48.95,48.97,443145.0,48.4513,48.5795,48.2836,48.3034,443145.0
2023-06-20 11:30:00,48.97,49.19,48.95,49.13,111434.0,48.3034,48.5204,48.2836,48.4612,111434.0
2023-06-20 12:00:00,49.13,49.22,49.04,49.2,186421.0,48.4612,48.5499,48.3724,48.5302,186421.0
2023-06-20 12:30:00,49.2,49.3,49.16,49.29,194965.0,48.5302,48.6289,48.4908,48.619,194965.0
2023-06-20 13:00:00,49.29,49.36,49.2,49.25,145805.0,48.619,48.688,48.5302,48.5795,145805.0
2023-06-20 13:30:00,49.25,49.3,49.22,49.27,128407.0,48.5795,48.6289,48.5499,48.5993,128407.0
2023-06-20 14:00:00,49.27,49.3,49.21,49.26,98747.0,48.5993,48.6289,48.5401,48.5894,98747.0
2023-06-20 14:30:00,49.27,49.31,49.21,49.3,111731.0,48.5993,48.6387,48.5401,48.6289,111731.0
2023-06-20 15:00:00,49.3,49.37,49.24,49.37,179349.0,48.6289,48.6979,48.5697,48.6979,179349.0
2023-06-20 15:30:00,49.37,49.46,49.29,49.29,483481.0,48.6979,48.7867,48.619,48.619,483481.0
2023-06-21 09:30:00,48.94,49.38,48.86,49.26,470102.0,48.2738,48.7078,48.1948,48.5894,470102.0
2023-06-21 10:00:00,49.27,49.55,49.09,49.55,182582.0,48.5993,48.8755,48.4217,48.8755,182582.0
2023-06-21 10:30:00,49.56,49.69,49.44,49.68,377005.0,48.8853,49.0135,48.767,49.0037,377005.0
2023-06-21 11:00:00,49.68,49.76,49.57,49.76,542110.0,49.0037,49.0826,48.8952,49.0826,542110.0
2023-06-21 11:30:00,49.76,49.81,49.67,49.73,191091.0,49.0826,49.1319,48.9938,49.053,191091.0
2023-06-21 12:00:00,49.73,49.75,49.58,49.71,169248.0,49.053,49.0727,48.905,49.0333,169248.0
2023-06-21 12:30:00,49.73,49.76,49.64,49.65,366369.0,49.053,49.0826,48.9642,48.9741,366369.0
2023-06-21 13:00:00,49.65,49.73,49.62,49.73,225308.0,48.9741,49.053,48.9445,49.053,225308.0
2023-06-21 13:30:00,49.74,49.79,49.71,49.79,97524.0,49.0629,49.1122,49.0333,49.1122,97524.0
2023-06-21 14:00:00,49.79,49.92,49.74,49.91,95583.0,49.1122,49.2404,49.0629,49.2306,95583.0
2023-06-21 14:30:00,49.92,49.94,49.83,49.87,220807.0,49.2404,49.2601,49.1516,49.1911,220807.0
2023-06-21 15:00:00,49.87,49.89,49.78,49.83,290878.0,49.1911,49.2108,49.1023,49.1516,290878.0
2023-06-21 15:30:00,49.84,49.89,49.7,49.71,414051.0,49.1615,49.2108,49.0234,49.0333,414051.0
2023-06-22 09:30:00,49.46,49.46,48.94,49.03,314773.0,48.7867,48.7867,48.2738,48.3625,314773.0
2023-06-22 10:00:00,49.03,49.27,48.82,49.27,478659.0,48.3625,48.5993,48.1554,48.5993,478659.0
2023-06-22 10:30:00,49.28,49.3,49.06,49.09,290318.0,48.6091,48.6289,48.3921,48.4217,290318.0
2023-06-22 11:00:00,49.09,49.14,48.98,49.04,176208.0,48.4217,48.471,48.3132,48.3724,176208.0
2023-06-22 11:30:00,49.05,49.33,49.03,49.28,101670.0,48.3823,48.6584,48.3625,48.6091,101670.0
2023-06-22 12:00:00,49.28,49.38,49.26,49.32,111120.0,48.6091,48.7078,48.5894,48.6486,111120.0
2023-06-22 12:30:00,49.32,49.47,49.31,49.4,79293.0,48.6486,48.7965,48.6387,48.7275,79293.0
2023-06-22 13:00:00,49.39,49.4,49.24,49.25,287875.0,48.7176,48.7275,48.5697,48.5795,287875.0
2023-06-22 13:30:00,49.25,49.26,49.18,49.24,57319.0,48.5795,48.5894,48.5105,48.5697,57319.0
2023-06-22 14:00:00,49.24,49.27,49.14,49.23,67876.0,48.5697,48.5993,48.471,48.5598,67876.0
2023-06-22 14:30:00,49.22,49.32,49.21,49.29,79874.0,48.5499,48.6486,48.5401,48.619,79874.0
2023-06-22 15:00:00,49.29,49.32,49.15,49.16,81515.0,48.619,48.6486,48.4809,48.4908,81515.0
2023-06-22 15:30:00,49.16,49.41,49.14,49.38,400987.0,48.4908,48.7374,48.471,48.7078,400987.0
2023-06-23 09:30:00,48.77,49.05,48.59,48.91,730207.0,48.1061,48.3823,47.9285,48.2442,730207.0
2023-06-23 10:00:00,48.92,49.08,48.87,49.04,188259.0,48.254,48.4119,48.2047,48.3724,188259.0
2023-06-23 10:30:00,49.05,49.18,48.92,49.05,306383.0,48.3823,48.5105,48.254,48.3823,306383.0
2023-06-23 11:00:00,49.02,49.06,48.74,48.8,140070.0,48.3527,48.3921,48.0765,48.1357,140070.0
2023-06-23 11:30:00,48.8,48.9,48.76,48.86,102921.0,48.1357,48.2343,48.0962,48.1948,102921.0
2023-06-23 12:00:00,48.86,49.0,48.83,49.0,92129.0,48.1948,48.3329,48.1653,48.3329,92129.0
2023-06-23 12:30:00,48.99,49.05,48.92,48.97,181406.0,48.3231,48.3823,48.254,48.3034,181406.0
2023-06-23 13:00:00,48.97,49.09,48.93,49.06,114975.0,48.3034,48.4217,48.2639,48.3921,114975.0
2023-06-23 13:30:00,49.06,49.12,49.01,49.04,160379.0,48.3921,48.4513,48.3428,48.3724,160379.0
2023-06-23 14:00:00,49.04,49.05,48.91,48.94,127478.0,48.3724,48.3823,48.2442,48.2738,127478.0
2023-06-23 14:30:00,48.94,48.94,48.7,48.7,192278.0,48.2738,48.2738,48.037,48.037,192278.0
2023-06-23 15:00:00,48.69,48.72,48.58,48.67,149597.0,48.0272,48.0568,47.9187,48.0074,149597.0
2023-06-23 15:30:00,48.68,48.75,48.63,48.67,620601.0,48.0173,48.0863,47.968,48.0074,620601.0
2023-06-26 09:30:00,48.8,49.58,48.8,49.55,308901.0,48.1357,48.905,48.1357,48.8755,308901.0
2023-06-26 10:00:00,49.55,49.55,49.34,49.35,100951.0,48.8755,48.8755,48.6683,48.6782,100951.0
2023-06-26 10:30:00,49.33,49.35,49.15,49.32,60529.0,48.6584,48.6782,48.4809,48.6486,60529.0
2023-06-26 11:00:00,49.33,49.4,49.27,49.35,39347.0,48.6584,48.7275,48.5993,48.6782,39347.0
2023-06-26 11:30:00,49.34,49.5,49.24,49.5,61861.0,48.6683,48.8261,48.5697,48.8261,61861.0
2023-06-26 12:00:00,49.5,49.5,49.35,49.37,86919.0,48.8261,48.8261,48.6782,48.6979,86919.0
2023-06-26 12:30:00,49.37,49.37,49.17,49.31,71213.0,48.6979,48.6979,48.5006,48.6387,71213.0
2023-06-26 13:00:00,49.31,49.42,49.27,49.42,110138.0,48.6387,48.7472,48.5993,48.7472,110138.0
2023-06-26 13:30:00,49.42,49.44,49.35,49.38,68716.0,48.7472,48.767,48.6782,48.7078,68716.0
2023-06-26 14:00:00,49.38,49.43,49.26,49.32,69720.0,48.7078,48.7571,48.5894,48.6486,69720.0
2023-06-26 14:30:00,49.31,49.44,49.31,49.39,97468.0,48.6387,48.767,48.6387,48.7176,97468.0
2023-06-26 15:00:00,49.39,49.44,49.33,49.34,91850.0,48.7176,48.767,48.6584,48.6683,91850.0
2023-06-26 15:30:00,49.34,49.36,49.03,49.06,431537.0,48.6683,48.688,48.3625,48.3921,431537.0
2023-06-27 09:30:00,49.19,49.33,48.84,49.06,190142.0,48.5204,48.6584,48.1751,48.3921,190142.0
2023-06-27 10:00:00,49.05,49.48,48.92,49.48,113564.0,48.3823,48.8064,48.254,48.8064,113564.0
2023-06-27 10:30:00,49.49,49.63,49.49,49.61,477673.0,48.8163,48.9544,48.8163,48.9346,477673.0
2023-06-27 11:00:00,49.61,49.62,49.52,49.59,60725.0,48.9346,48.9445,48.8459,48.9149,60725.0
2023-06-27 11:30:00,49.61,49.66,49.53,49.56,78132.0,48.9346,48.984,48.8557,48.8853,78132.0
2023-06-27 12:00:00,49.56,49.67,49.52,49.62,103709.0,48.8853,48.9938,48.8459,48.9445,103709.0
2023-06-27 12:30:00,49.61,49.72,49.59,49.63,49286.0,48.9346,49.0431,48.9149,48.9544,49286.0
2023-06-27 13:00:00,49.64,49.71,49.55,49.69,31203.0,48.9642,49.0333,48.8755,49.0135,31203.0
2023-06-27 13:30:00,49.69,49.73,49.65,49.68,43505.0,49.0135,49.053,48.9741,49.0037,43505.0
2023-06-27 14:00:00,49.68,49.74,49.64,49.73,66555.0,49.0037,49.0629,48.9642,49.053,66555.0
2023-06-27 14:30:00,49.73,49.75,49.67,49.7,48165.0,49.053,49.0727,48.9938,49.0234,48165.0
2023-06-27 15:00:00,49.7,49.79,49.62,49.77,89126.0,49.0234,49.1122,48.9445,49.0925,89126.0
2023-06-27 15:30:00,49.77,49.78,49.66,49.71,279475.0,49.0925,49.1023,48.984,49.0333,279475.0
2023-06-28 09:30:00,49.32,49.42,48.95,49.19,473922.0,48.6486,48.7472,48.2836,48.5204,473922.0
2023-06-28 10:00:00,49.19,49.28,48.98,49.08,102197.0,48.5204,48.6091,48.3132,48.4119,102197.0
2023-06-28 10:30:00,49.09,49.34,49.09,49.25,153778.0,48.4217,48.6683,48.4217,48.5795,153778.0
2023-06-28 11:00:00,49.25,49.56,49.23,49.55,173932.0,48.5795,48.8853,48.5598,48.8755,173932.0
2023-06-28 11:30:00,49.54,49.59,49.46,49.52,136710.0,48.8656,48.9149,48.7867,48.8459,136710.0
2023-06-28 12:00:00,49.52,49.67,49.5,49.63,119345.0,48.8459,48.9938,48.8261,48.9544,119345.0
2023-06-28 12:30:00,49.64,49.7,49.37,49.46,207710.0,48.9642,49.0234,48.6979,48.7867,207710.0
2023-06-28 13:00:00,49.47,49.58,49.38,49.55,100285.0,48.7965,48.905,48.7078,48.8755,100285.0
2023-06-28 13:30:00,49.55,49.57,49.48,49.53,100675.0,48.8755,48.8952,48.8064,48.8557,100675.0
2023-06-28 14:00:00,49.53,49.65,49.51,49.62,82690.0,48.8557,48.9741,48.836,48.9445,82690.0
2023-06-28 14:30:00,49.62,49.69,49.53,49.55,106803.0,48.9445,49.0135,48.8557,48.8755,106803.0
2023-06-28 15:00:00,49.56,49.64,49.47,49.57,167715.0,48.8853,48.9642,48.7965,48.8952,167715.0
2023-06-28 15:30:00,49.57,49.59,49.48,49.55,439250.0,48.8952,48.9149,48.8064,48.8755,439250.0
2023-06-29 09:30:00,49.51,50.11,49.38,50.06,597607.0,48.836,49.4278,48.7078,49.3785,597607.0
2023-06-29 10:00:00,50.07,50.46,50.07,50.46,234997.0,49.3884,49.7731,49.3884,49.7731,234997.0
2023-06-29 10:30:00,50.47,50.52,50.24,50.3,121793.0,49.7829,49.8322,49.5561,49.6152,121793.0
2023-06-29 11:00:00,50.29,50.37,50.18,50.27,92009.0,49.6054,49.6843,49.4969,49.5857,92009.0
2023-06-29 11:30:00,50.27,50.36,50.18,50.27,70961.0,49.5857,49.6744,49.4969,49.5857,70961.0
2023-06-29 12:00:00,50.29,50.44,50.26,50.42,85716.0,49.6054,49.7533,49.5758,49.7336,85716.0
2023-06-29 12:30:00,50.41,50.5,50.39,50.47,87356.0,49.7237,49.8125,49.704,49.7829,87356.0
2023-06-29 13:00:00,50.48,50.54,50.37,50.53,64068.0,49.7928,49.852,49.6843,49.8421,64068.0
2023-06-29 13:30:00,50.53,50.61,50.52,50.54,65758.0,49.8421,49.921,49.8322,49.852,65758.0
2023-06-29 14:00:00,50.55,50.57,50.4,50.54,178876.0,49.8618,49.8816,49.7139,49.852,178876.0
2023-06-29 14:30:00,50.54,50.56,50.47,50.51,68795.0,49.852,49.8717,49.7829,49.8224,68795.0
2023-06-29 15:00:00,50.51,50.56,50.47,50.5,87142.0,49.8224,49.8717,49.7829,49.8125,87142.0
2023-06-29 15:30:00,50.49,50.62,50.45,50.61,754412.0,49.8027,49.9309,49.7632,49.921,754412.0
2023-06-30 09:30:00,50.97,51.0,50.36,50.54,210181.0,50.2761,50.3057,49.6744,49.852,210181.0
2023-06-30 10:00:00,50.56,50.81,50.56,50.7,107945.0,49.8717,50.1183,49.8717,50.0098,107945.0
2023-06-30 10:30:00,50.72,50.74,50.42,50.6,370058.0,50.0295,50.0493,49.7336,49.9112,370058.0
2023-06-30 11:00:00,50.61,50.72,50.6,50.65,72603.0,49.921,50.0295,49.9112,49.9605,72603.0
2023-06-30 11:30:00,50.65,50.75,50.61,50.74,161898.0,49.9605,50.0591,49.921,50.0493,161898.0
2023-06-30 12:00:00,50.73,50.79,50.71,50.77,50645.0,50.0394,50.0986,50.0197,50.0788,50645.0
2023-06-30 12:30:00,50.78,50.81,50.74,50.74,52391.0,50.0887,50.1183,50.0493,50.0493,52391.0
2023-06-30 13:00:00,50.73,50.85,50.73,50.83,27241.0,50.0394,50.1578,50.0394,50.138,27241.0
2023-06-30 13:30:00,50.82,50.85,50.79,50.85,29407.0,50.1282,50.1578,50.0986,50.1578,29407.0
2023-06-30 14:00:00,50.84,50.94,50.81,50.93,56313.0,50.1479,50.2465,50.1183,50.2367,56313.0
2023-06-30 14:30:00,50.93,51.05,50.92,50.98,73066.0,50.2367,50.355,50.2268,50.286,73066.0
2023-06-30 15:00:00,50.98,51.01,50.94,50.98,95619.0,50.286,50.3156,50.2465,50.286,95619.0
2023-06-30 15:30:00,50.98,50.99,50.79,50.81,518229.0,50.286,50.2959,50.0986,50.1183,518229.0
2023-07-03 09:30:00,50.96,51.55,50.91,51.32,247060.0,50.2663,50.8482,50.2169,50.6214,247060.0
2023-07-03 10:00:00,51.33,51.49,51.27,51.4,149231.0,50.6312,50.789,50.572,50.7003,149231.0
2023-07-03 10:30:00,51.41,51.46,51.26,51.44,107316.0,50.7101,50.7595,50.5622,50.7397,107316.0
2023-07-03 11:00:00,51.44,51.53,51.34,51.52,104712.0,50.7397,50.8285,50.6411,50.8186,104712.0
2023-07-03 11:30:00,51.53,51.61,51.49,51.61,85061.0,50.8285,50.9074,50.789,50.9074,85061.0
2023-07-03 12:00:00,51.61,51.66,51.51,51.54,100538.0,50.9074,50.9567,50.8088,50.8384,100538.0
2023-07-03 12:30:00,51.55,51.56,51.28,51.36,207294.0,50.8482,50.8581,50.5819,50.6608,207294.0
2023-07-05 09:30:00,51.14,51.14,50.73,50.98,362237.0,50.4438,50.4438,50.0394,50.286,362237.0
2023-07-05 10:00:00,50.99,51.09,50.74,50.81,189733.0,50.2959,50.3945,50.0493,50.1183,189733.0
2023-07-05 10:30:00,50.82,50.9,50.49,50.8,510285.0,50.1282,50.2071,49.8027,50.1084,510285.0
2023-07-05 11:00:00,50.8,50.85,50.65,50.76,226530.0,50.1084,50.1578,49.9605,50.069,226530.0
2023-07-05 11:30:00,50.77,50.87,50.71,50.75,142754.0,50.0788,50.1775,50.0197,50.0591,142754.0
2023-07-05 12:00:00,50.76,50.81,50.59,50.63,130229.0,50.069,50.1183,49.9013,49.9408,130229.0
2023-07-05 12:30:00,50.63,50.65,50.49,50.57,143974.0,49.9408,49.9605,49.8027,49.8816,143974.0
2023-07-05 13:00:00,50.56,50.65,50.49,50.64,73596.0,49.8717,49.9605,49.8027,49.9506,73596.0
2023-07-05 13:30:00,50.63,50.71,50.6,50.66,103361.0,49.9408,50.0197,49.9112,49.9703,103361.0
2023-07-05 14:00:00,50.66,50.7,50.47,50.48,106070.0,49.9703,50.0098,49.7829,49.7928,106070.0
2023-07-05 14:30:00,50.49,50.58,50.45,50.57,175251.0,49.8027,49.8914,49.7632,49.8816,175251.0
2023-07-05 15:00:00,50.57,50.61,50.55,50.6,60911.0,49.8816,49.921,49.8618,49.9112,60911.0
2023-07-05 15:30:00,50.6,50.63,50.42,50.43,305437.0,49.9112,49.9408,49.7336,49.7435,305437.0
2023-07-06 09:30:00,50.01,50.26,49.54,49.63,355797.0,49.3292,49.5758,48.8656,48.9544,355797.0
2023-07-06 10:00:00,49.62,49.64,49.12,49.14,232715.0,48.9445,48.9642,48.4513,48.471,232715.0
2023-07-06 10:30:00,49.13,49.27,49.09,49.15,112694.0,48.4612,48.5993,48.4217,48.4809,112694.0
2023-07-06 11:00:00,49.15,49.19,48.87,48.94,138906.0,48.4809,48.5204,48.2047,48.2738,138906.0
2023-07-06 11:30:00,48.94,49.14,48.93,49.07,215713.0,48.2738,48.471,48.2639,48.402,215713.0
2023-07-06 12:00:00,49.07,49.13,49.0,49.02,148893.0,48.402,48.4612,48.3329,48.3527,148893.0
2023-07-06 12:30:00,49.02,49.21,49.01,49.21,116450.0,48.3527,48.5401,48.3428,48.5401,116450.0
2023-07-06 13:00:00,49.21,49.27,49.18,49.19,110069.0,48.5401,48.5993,48.5105,48.5204,110069.0
2023-07-06 13:30:00,49.19,49.3,49.19,49.23,104946.0,48.5204,48.6289,48.5204,48.5598,104946.0
2023-07-06 14:00:00,49.23,49.36,49.22,49.34,86039.0,48.5598,48.688,48.5499,48.6683,86039.0
2023-07-06 14:30:00,49.34,49.49,49.33,49.46,93715.0,48.6683,48.8163,48.6584,48.7867,93715.0
2023-07-06 15:00:00,49.46,49.48,49.41,49.46,134788.0,48.7867,48.8064,48.7374,48.7867,134788.0
2023-07-06 15:30:00,49.46,49.59,49.41,49.55,464525.0,48.7867,48.9149,48.7374,48.8755,464525.0
2023-07-07 09:30:00,49.84,50.37,49.72,50.16,335836.0,49.1615,49.6843,49.0431,49.4772,335836.0
2023-07-07 10:00:00,50.16,50.35,50.04,50.33,177808.0,49.4772,49.6646,49.3588,49.6448,177808.0
2023-07-07 10:30:00,50.31,50.56,50.29,50.55,172257.0,49.6251,49.8717,49.6054,49.8618,172257.0
2023-07-07 11:00:00,50.54,50.73,50.5,50.73,345125.0,49.852,50.0394,49.8125,50.0394,345125.0
2023-07-07 11:30:00,50.73,50.78,50.64,50.73,273849.0,50.0394,50.0887,49.9506,50.0394,273849.0
2023-07-07 12:00:00,50.73,50.84,50.66,50.83,92924.0,50.0394,50.1479,49.9703,50.138,92924.0
2023-07-07 12:30:00,50.84,51.05,50.84,51.05,192982.0,50.1479,50.355,50.1479,50.355,192982.0
2023-07-07 13:00:00,51.06,51.15,51.01,51.14,361823.0,50.3649,50.4537,50.3156,50.4438,361823.0
2023-07-07 13:30:00,51.14,51.16,51.0,51.04,217052.0,50.4438,50.4635,50.3057,50.3452,217052.0
2023-07-07 14:00:00,51.04,51.05,50.93,51.04,83455.0,50.3452,50.355,50.2367,50.3452,83455.0
2023-07-07 14:30:00,51.03,51.07,50.93,50.99,97945.0,50.3353,50.3748,50.2367,50.2959,97945.0
2023-07-07 15:00:00,50.99,51.01,50.88,50.89,149782.0,50.2959,50.3156,50.1873,50.1972,149782.0
2023-07-07 15:30:00,50.88,50.91,50.53,50.55,494469.0,50.1873,50.2169,49.8421,49.8618,494469.0
2023-07-10 09:30:00,50.27,51.05,50.1,51.01,334095.0,49.5857,50.355,49.418,50.3156,334095.0
2023-07-10 10:00:00,51.01,51.21,50.89,50.9,138685.0,50.3156,50.5129,50.1972,50.2071,138685.0
2023-07-10 10:30:00,50.91,51.03,50.79,50.89,77321.0,50.2169,50.3353,50.0986,50.1972,77321.0
2023-07-10 11:00:00,50.91,50.95,50.72,50.82,54084.0,50.2169,50.2564,50.0295,50.1282,54084.0
2023-07-10 11:30:00,50.81,50.9,50.75,50.89,47786.0,50.1183,50.2071,50.0591,50.1972,47786.0
2023-07-10 12:00:00,50.89,50.99,50.79,50.99,302187.0,50.1972,50.2959,50.0986,50.2959,302187.0
2023-07-10 12:30:00,50.99,51.0,50.88,50.99,62660.0,50.2959,50.3057,50.1873,50.2959,62660.0
2023-07-10 13:00:00,50.99,51.02,50.92,50.98,70753.0,50.2959,50.3254,50.2268,50.286,70753.0
2023-07-10 13:30:00,50.99,51.09,50.94,51.07,226970.0,50.2959,50.3945,50.2465,50.3748,226970.0
2023-07-10 14:00:00,51.07,51.18,50.97,51.17,35545.0,50.3748,50.4833,50.2761,50.4734,35545.0
2023-07-10 14:30:00,51.16,51.22,51.13,51.21,49554.0,50.4635,50.5227,50.4339,50.5129,49554.0
2023-07-10 15:00:00,51.21,51.22,51.1,51.13,63401.0,50.5129,50.5227,50.4044,50.4339,63401.0
2023-07-10 15:30:00,51.13,51.15,51.02,51.11,181911.0,50.4339,50.4537,50.3254,50.4142,181911.0
2023-07-11 09:30:00,51.27,51.45,50.95,51.32,268138.0,50.572,50.7496,50.2564,50.6214,268138.0
2023-07-11 10:00:00,51.32,51.38,51.25,51.31,92711.0,50.6214,50.6805,50.5523,50.6115,92711.0
2023-07-11 10:30:00,51.29,51.35,51.11,51.24,136955.0,50.5918,50.651,50.4142,50.5424,136955.0
2023-07-11 11:00:00,51.24,51.3,51.07,51.12,137065.0,50.5424,50.6016,50.3748,50.4241,137065.0
2023-07-11 11:30:00,51.1,51.22,51.07,51.15,133637.0,50.4044,50.5227,50.3748,50.4537,133637.0
2023-07-11 12:00:00,51.15,51.3,51.11,51.26,72301.0,50.4537,50.6016,50.4142,50.5622,72301.0
2023-07-11 12:30:00,51.27,51.39,51.22,51.34,133640.0,50.572,50.6904,50.5227,50.6411,133640.0
2023-07-11 13:00:00,51.34,51.4,51.22,51.28,111319.0,50.6411,50.7003,50.5227,50.5819,111319.0
2023-07-11 13:30:00,51.28,51.38,51.25,51.36,92282.0,50.5819,50.6805,50.5523,50.6608,92282.0
2023-07-11 14:00:00,51.36,51.4,51.3,51.39,39085.0,50.6608,50.7003,50.6016,50.6904,39085.0
2023-07-11 14:30:00,51.39,51.47,51.39,51.45,65016.0,50.6904,50.7693,50.6904,50.7496,65016.0
2023-07-11 15:00:00,51.45,51.49,51.41,51.46,61513.0,50.7496,50.789,50.7101,50.7595,61513.0
2023-07-11 15:30:00,51.46,51.54,51.41,51.44,287608.0,50.7595,50.8384,50.7101,50.7397,287608.0
2023-07-12 09:30:00,52.34,52.54,52.11,52.44,898753.0,51.6275,51.8248,51.4006,51.7261,898753.0
2023-07-12 10:00:00,52.44,52.59,52.31,52.58,263927.0,51.7261,51.8741,51.5979,51.8642,263927.0
2023-07-12 10:30:00,52.58,52.76,52.48,52.76,322951.0,51.8642,52.0418,51.7656,52.0418,322951.0
2023-07-12 11:00:00,52.76,52.87,52.5,52.57,233867.0,52.0418,52.1503,51.7853,51.8543,233867.0
2023-07-12 11:30:00,52.56,52.57,52.31,52.4,203219.0,51.8445,51.8543,51.5979,51.6867,203219.0
2023-07-12 12:00:00,52.39,52.49,52.27,52.41,148405.0,51.6768,51.7754,51.5584,51.6965,148405.0
2023-07-12 12:30:00,52.41,52.54,52.41,52.44,166379.0,51.6965,51.8248,51.6965,51.7261,166379.0
2023-07-12 13:00:00,52.45,52.48,52.36,52.46,83383.0,51.736,51.7656,51.6472,51.7458,83383.0
2023-07-12 13:30:00,52.46,52.49,52.34,52.39,129062.0,51.7458,51.7754,51.6275,51.6768,129062.0
2023-07-12 14:00:00,52.4,52.42,52.34,52.4,107767.0,51.6867,51.7064,51.6275,51.6867,107767.0
2023-07-12 14:30:00,52.4,52.45,52.35,52.43,160923.0,51.6867,51.736,51.6373,51.7162,160923.0
2023-07-12 15:00:00,52.43,52.44,52.19,52.24,283189.0,51.7162,51.7261,51.4795,51.5288,283189.0
2023-07-12 15:30:00,52.24,52.28,52.05,52.08,804295.0,51.5288,51.5683,51.3414,51.371,804295.0
2023-07-13 09:30:00,52.5,52.69,52.18,52.67,449223.0,51.7853,51.9727,51.4697,51.953,449223.0
2023-07-13 10:00:00,52.66,52.67,52.51,52.57,290802.0,51.9431,51.953,51.7952,51.8543,290802.0
2023-07-13 10:30:00,52.57,52.79,52.55,52.79,118281.0,51.8543,52.0713,51.8346,52.0713,118281.0
2023-07-13 11:00:00,52.8,52.82,52.64,52.75,165331.0,52.0812,52.1009,51.9234,52.0319,165331.0
2023-07-13 11:30:00,52.75,52.75,52.62,52.68,249441.0,52.0319,52.0319,51.9037,51.9628,249441.0
2023-07-13 12:00:00,52.69,52.7,52.59,52.62,699327.0,51.9727,51.9826,51.8741,51.9037,699327.0
2023-07-13 12:30:00,52.62,52.65,52.5,52.54,163649.0,51.9037,51.9333,51.7853,51.8248,163649.0
2023-07-13 13:00:00,52.54,52.55,52.42,52.53,128591.0,51.8248,51.8346,51.7064,51.8149,128591.0
2023-07-13 13:30:00,52.54,52.54,52.42,52.46,85246.0,51.8248,51.8248,51.7064,51.7458,85246.0
2023-07-13 14:00:00,52.46,52.52,52.44,52.51,71397.0,51.7458,51.805,51.7261,51.7952,71397.0
2023-07-13 14:30:00,52.51,52.58,52.44,52.57,145279.0,51.7952,51.8642,51.7261,51.8543,145279.0
2023-07-13 15:00:00,52.57,52.6,52.48,52.59,435313.0,51.8543,51.8839,51.7656,51.8741,435313.0
2023-07-13 15:30:00,52.58,52.62,52.54,52.58,851582.0,51.8642,51.9037,51.8248,51.8642,851582.0
2023-07-14 09:30:00,52.4,52.42,51.77,51.94,603205.0,51.6867,51.7064,51.0652,51.2329,603205.0
2023-07-14 10:00:00,51.93,51.94,51.52,51.54,375452.0,51.2231,51.2329,50.8186,50.8384,375452.0
2023-07-14 10:30:00,51.54,51.54,51.38,51.53,273162.0,50.8384,50.8384,50.6805,50.8285,273162.0
2023-07-14 11:00:00,51.55,51.65,51.46,51.6,233009.0,50.8482,50.9469,50.7595,50.8975,233009.0
2023-07-14 11:30:00,51.62,51.64,51.43,51.61,86554.0,50.9173,50.937,50.7299,50.9074,86554.0
2023-07-14 12:00:00,51.61,51.63,51.48,51.58,140021.0,50.9074,50.9271,50.7792,50.8778,140021.0
2023-07-14 12:30:00,51.58,51.64,51.54,51.62,153272.0,50.8778,50.937,50.8384,50.9173,153272.0
2023-07-14 13:00:00,51.63,51.73,51.59,51.72,60858.0,50.9271,51.0258,50.8877,51.0159,60858.0
2023-07-14 13:30:00,51.71,51.79,51.71,51.73,69586.0,51.006,51.085,51.006,51.0258,69586.0
2023-07-14 14:00:00,51.74,51.74,51.6,51.63,44008.0,51.0356,51.0356,50.8975,50.9271,44008.0
2023-07-14 14:30:00,51.63,51.64,51.53,51.59,65757.0,50.9271,50.937,50.8285,50.8877,65757.0
2023-07-14 15:00:00,51.58,51.7,51.5,51.63,86113.0,50.8778,50.9962,50.7989,50.9271,86113.0
2023-07-14 15:30:00,51.63,51.69,51.5,51.55,271961.0,50.9271,50.9863,50.7989,50.8482,271961.0
2023-07-17 09:30:00,51.29,51.59,51.06,51.51,526834.0,50.5918,50.8877,50.3649,50.8088,526834.0
2023-07-17 10:00:00,51.53,51.56,51.4,51.5,95999.0,50.8285,50.8581,50.7003,50.7989,95999.0
2023-07-17 10:30:00,51.52,51.71,51.44,51.6,91498.0,50.8186,51.006,50.7397,50.8975,91498.0
2023-07-17 11:00:00,51.59,51.66,51.51,51.58,70567.0,50.8877,50.9567,50.8088,50.8778,70567.0
2023-07-17 11:30:00,51.58,51.76,51.56,51.69,75490.0,50.8778,51.0554,50.8581,50.9863,75490.0
2023-07-17 12:00:00,51.7,51.84,51.7,51.77,78162.0,50.9962,51.1343,50.9962,51.0652,78162.0
2023-07-17 12:30:00,51.77,51.87,51.76,51.84,81114.0,51.0652,51.1639,51.0554,51.1343,81114.0
2023-07-17 13:00:00,51.84,51.94,51.83,51.94,87303.0,51.1343,51.2329,51.1244,51.2329,87303.0
2023-07-17 13:30:00,51.94,52.04,51.93,52.03,61751.0,51.2329,51.3316,51.2231,51.3217,61751.0
2023-07-17 14:00:00,52.03,52.09,51.98,52.01,161269.0,51.3217,51.3809,51.2724,51.302,161269.0
2023-07-17 14:30:00,52.01,52.01,51.86,51.92,76366.0,51.302,51.302,51.154,51.2132,76366.0
2023-07-17 15:00:00,51.92,51.98,51.89,51.91,109529.0,51.2132,51.2724,51.1836,51.2033,109529.0
2023-07-17 15:30:00,51.91,51.91,51.73,51.76,233647.0,51.2033,51.2033,51.0258,51.0554,233647.0
2023-07-18 09:30:00,51.85,52.65,51.79,52.63,409592.0,51.1441,51.9333,51.085,51.9135,409592.0
2023-07-18 10:00:00,52.63,52.81,52.61,52.8,347165.0,51.9135,52.0911,51.8938,52.0812,347165.0
2023-07-18 10:30:00,52.8,52.81,52.62,52.7,136607.0,52.0812,52.0911,51.9037,51.9826,136607.0
2023-07-18 11:00:00,52.71,52.75,52.64,52.71,111533.0,51.9924,52.0319,51.9234,51.9924,111533.0
2023-07-18 11:30:00,52.7,52.71,52.5,52.59,140157.0,51.9826,51.9924,51.7853,51.8741,140157.0
2023-07-18 12:00:00,52.59,52.6,52.42,52.48,111100.0,51.8741,51.8839,51.7064,51.7656,111100.0
2023-07-18 12:30:00,52.47,52.5,52.36,52.5,121661.0,51.7557,51.7853,51.6472,51.7853,121661.0
2023-07-18 13:00:00,52.51,52.55,52.46,52.5,128375.0,51.7952,51.8346,51.7458,51.7853,128375.0
2023-07-18 13:30:00,52.5,52.54,52.45,52.47,138321.0,51.7853,51.8248,51.736,51.7557,138321.0
2023-07-18 14:00:00,52.46,52.5,52.39,52.5,164917.0,51.7458,51.7853,51.6768,51.7853,164917.0
2023-07-18 14:30:00,52.5,52.53,52.44,52.53,92357.0,51.7853,51.8149,51.7261,51.8149,92357.0
2023-07-18 15:00:00,52.54,52.61,52.47,52.6,165817.0,51.8248,51.8938,51.7557,51.8839,165817.0
2023-07-18 15:30:00,52.61,52.62,52.51,52.57,478696.0,51.8938,51.9037,51.7952,51.8543,478696.0
2023-07-19 09:30:00,52.58,52.63,52.04,52.36,339550.0,51.8642,51.9135,51.3316,51.6472,339550.0
2023-07-19 10:00:00,52.35,52.46,52.3,52.39,76166.0,51.6373,51.7458,51.588,51.6768,76166.0
2023-07-19 10:30:00,52.4,52.4,52.1,52.21,158926.0,51.6867,51.6867,51.3907,51.4992,158926.0
2023-07-19 11:00:00,52.22,52.43,52.19,52.42,124233.0,51.5091,51.7162,51.4795,51.7064,124233.0
2023-07-19 11:30:00,52.42,52.46,52.23,52.27,225778.0,51.7064,51.7458,51.519,51.5584,225778.0
2023-07-19 12:00:00,52.28,52.31,52.19,52.2,158075.0,51.5683,51.5979,51.4795,51.4894,158075.0
2023-07-19 12:30:00,52.2,52.37,52.12,52.35,102158.0,51.4894,51.6571,51.4105,51.6373,102158.0
2023-07-19 13:00:00,52.35,52.36,52.28,52.34,93002.0,51.6373,51.6472,51.5683,51.6275,93002.0
2023-07-19 13:30:00,52.34,52.34,52.15,52.2,205054.0,51.6275,51.6275,51.4401,51.4894,205054.0
2023-07-19 14:00:00,52.2,52.23,52.14,52.2,135581.0,51.4894,51.519,51.4302,51.4894,135581.0
2023-07-19 14:30:00,52.19,52.28,52.19,52.26,137516.0,51.4795,51.5683,51.4795,51.5486,137516.0
2023-07-19 15:00:00,52.27,52.43,52.26,52.39,143374.0,51.5584,51.7162,51.5486,51.6768,143374.0
2023-07-19 15:30:00,52.39,52.47,52.35,52.4,427031.0,51.6768,51.7557,51.6373,51.6867,427031.0
2023-07-20 09:30:00,52.69,52.77,51.88,52.36,493196.0,51.9727,52.0516,51.1737,51.6472,493196.0
2023-07-20 10:00:00,52.37,52.39,51.86,51.93,192240.0,51.6571,51.6768,51.154,51.2231,192240.0
2023-07-20 10:30:00,51.93,52.16,51.8,52.16,397629.0,51.2231,51.4499,51.0948,51.4499,397629.0
2023-07-20 11:00:00,52.17,52.32,52.16,52.2,176974.0,51.4598,51.6077,51.4499,51.4894,176974.0
2023-07-20 11:30:00,52.19,52.24,52.05,52.15,115807.0,51.4795,51.5288,51.3414,51.4401,115807.0
2023-07-20 12:00:00,52.16,52.32,52.15,52.22,72250.0,51.4499,51.6077,51.4401,51.5091,72250.0
2023-07-20 12:30:00,52.23,52.23,52.09,52.11,77920.0,51.519,51.519,51.3809,51.4006,77920.0
2023-07-20 13:00:00,52.12,52.13,52.02,52.11,55459.0,51.4105,51.4203,51.3118,51.4006,55459.0
2023-07-20 13:30:00,52.1,52.15,52.03,52.04,43772.0,51.3907,51.4401,51.3217,51.3316,43772.0
2023-07-20 14:00:00,52.04,52.07,51.98,52.01,59784.0,51.3316,51.3611,51.2724,51.302,59784.0
2023-07-20 14:30:00,52.01,52.16,52.0,52.15,76474.0,51.302,51.4499,51.2921,51.4401,76474.0
2023-07-20 15:00:00,52.15,52.17,52.02,52.05,92749.0,51.4401,51.4598,51.3118,51.3414,92749.0
2023-07-20 15:30:00,52.05,52.12,52.0,52.05,314140.0,51.3414,51.4105,51.2921,51.3414,314140.0
2023-07-21 09:30:00,52.18,52.2,51.49,51.56,475770.0,51.4697,51.4894,50.789,50.8581,475770.0
2023-07-21 10:00:00,51.57,51.79,51.44,51.52,294007.0,50.868,51.085,50.7397,50.8186,294007.0
2023-07-21 10:30:00,51.52,51.73,51.48,51.56,125570.0,50.8186,51.0258,50.7792,50.8581,125570.0
2023-07-21 11:00:00,51.57,51.72,51.48,51.72,99855.0,50.868,51.0159,50.7792,51.0159,99855.0
2023-07-21 11:30:00,51.72,51.72,51.63,51.68,68347.0,51.0159,51.0159,50.9271,50.9765,68347.0
2023-07-21 12:00:00,51.68,51.69,51.56,51.56,100168.0,50.9765,50.9863,50.8581,50.8581,100168.0
2023-07-21 12:30:00,51.56,51.63,51.5,51.59,65375.0,50.8581,50.9271,50.7989,50.8877,65375.0
2023-07-21 13:00:00,51.59,51.66,51.56,51.61,143363.0,50.8877,50.9567,50.8581,50.9074,143363.0
2023-07-21 13:30:00,51.62,51.66,51.59,51.61,41381.0,50.9173,50.9567,50.8877,50.9074,41381.0
2023-07-21 14:00:00,51.61,51.62,51.51,51.57,43135.0,50.9074,50.9173,50.8088,50.868,43135.0
2023-07-21 14:30:00,51.58,51.67,51.54,51.59,68010.0,50.8778,50.9666,50.8384,50.8877,68010.0
2023-07-21 15:00:00,51.59,51.66,51.5,51.65,167276.0,50.8877,50.9567,50.7989,50.9469,167276.0
2023-07-21 15:30:00,51.65,51.7,51.62,51.64,337409.0,50.9469,50.9962,50.9173,50.937,337409.0
2023-07-24 09:30:00,51.73,52.18,51.62,51.68,220821.0,51.0258,51.4697,50.9173,50.9765,220821.0
2023-07-24 10:00:00,51.67,51.83,51.57,51.62,74215.0,50.9666,51.1244,50.868,50.9173,74215.0
2023-07-24 10:30:00,51.62,51.94,51.51,51.87,143858.0,50.9173,51.2329,50.8088,51.1639,143858.0
2023-07-24 11:00:00,51.88,52.09,51.85,52.09,119723.0,51.1737,51.3809,51.1441,51.3809,119723.0
2023-07-24 11:30:00,52.09,52.26,52.06,52.24,221593.0,51.3809,51.5486,51.3513,51.5288,221593.0
2023-07-24 12:00:00,52.24,52.31,52.13,52.22,101444.0,51.5288,51.5979,51.4203,51.5091,101444.0
2023-07-24 12:30:00,52.22,52.36,52.18,52.24,612505.0,51.5091,51.6472,51.4697,51.5288,612505.0
2023-07-24 13:00:00,52.23,52.46,52.2,52.46,296468.0,51.519,51.7458,51.4894,51.7458,296468.0
2023-07-24 13:30:00,52.47,52.58,52.44,52.54,421308.0,51.7557,51.8642,51.7261,51.8248,421308.0
2023-07-24 14:00:00,52.54,52.6,52.44,52.44,146893.0,51.8248,51.8839,51.7261,51.7261,146893.0
2023-07-24 14:30:00,52.43,52.43,52.25,52.26,63604.0,51.7162,51.7162,51.5387,51.5486,63604.0
2023-07-24 15:00:00,52.25,52.25,52.12,52.13,111889.0,51.5387,51.5387,51.4105,51.4203,111889.0
2023-07-24 15:30:00,52.13,52.25,52.12,52.25,328389.0,51.4203,51.5387,51.4105,51.5387,328389.0
2023-07-25 09:30:00,52.6,53.18,52.48,53.15,412431.0,51.8839,52.456,51.7656,52.4264,412431.0
2023-07-25 10:00:00,53.14,53.62,53.09,53.54,244005.0,52.4166,52.89,52.3673,52.8111,244005.0
2023-07-25 10:30:00,53.53,53.69,53.45,53.66,264070.0,52.8013,52.9591,52.7224,52.9295,264070.0
2023-07-25 11:00:00,53.67,53.71,53.33,53.35,110209.0,52.9394,52.9788,52.604,52.6237,110209.0
2023-07-25 11:30:00,53.35,53.48,53.32,53.37,82548.0,52.6237,52.752,52.5941,52.6435,82548.0
2023-07-25 12:00:00,53.36,53.5,53.3,53.46,67032.0,52.6336,52.7717,52.5744,52.7322,67032.0
2023-07-25 12:30:00,53.46,53.55,53.42,53.51,137026.0,52.7322,52.821,52.6928,52.7815,137026.0
2023-07-25 13:00:00,53.52,53.55,53.44,53.48,93402.0,52.7914,52.821,52.7125,52.752,93402.0
2023-07-25 13:30:00,53.48,53.67,53.48,53.67,144916.0,52.752,52.9394,52.752,52.9394,144916.0
2023-07-25 14:00:00,53.67,53.75,53.64,53.71,173591.0,52.9394,53.0183,52.9098,52.9788,173591.0
2023-07-25 14:30:00,53.72,53.75,53.46,53.49,89109.0,52.9887,53.0183,52.7322,52.7618,89109.0
2023-07-25 15:00:00,53.51,53.53,53.46,53.47,146347.0,52.7815,52.8013,52.7322,52.7421,146347.0
2023-07-25 15:30:00,53.47,53.47,53.27,53.3,438335.0,52.7421,52.7421,52.5448,52.5744,438335.0
2023-07-26 09:30:00,52.98,53.37,52.87,53.07,368321.0,52.2588,52.6435,52.1503,52.3475,368321.0
2023-07-26 10:00:00,53.07,53.11,52.72,52.88,296272.0,52.3475,52.387,52.0023,52.1601,296272.0
2023-07-26 10:30:00,52.89,53.06,52.77,52.89,298542.0,52.17,52.3377,52.0516,52.17,298542.0
2023-07-26 11:00:00,52.89,53.12,52.82,53.05,88402.0,52.17,52.3969,52.1009,52.3278,88402.0
2023-07-26 11:30:00,53.04,53.14,52.93,53.1,97977.0,52.3179,52.4166,52.2094,52.3771,97977.0
2023-07-26 12:00:00,53.1,53.1,52.99,53.06,50836.0,52.3771,52.3771,52.2686,52.3377,50836.0
2023-07-26 12:30:00,53.05,53.12,53.01,53.09,41846.0,52.3278,52.3969,52.2884,52.3673,41846.0
2023-07-26 13:00:00,53.08,53.09,52.93,52.93,24417.0,52.3574,52.3673,52.2094,52.2094,24417.0
2023-07-26 13:30:00,52.92,53.0,52.81,52.81,165975.0,52.1996,52.2785,52.0911,52.0911,165975.0
2023-07-26 14:00:00,52.8,52.94,52.8,52.89,125681.0,52.0812,52.2193,52.0812,52.17,125681.0
2023-07-26 14:30:00,52.89,53.38,52.87,53.23,176848.0,52.17,52.6533,52.1503,52.5054,176848.0
2023-07-26 15:00:00,53.23,53.26,52.92,53.1,205998.0,52.5054,52.5349,52.1996,52.3771,205998.0
2023-07-26 15:30:00,53.09,53.27,53.03,53.21,423958.0,52.3673,52.5448,52.3081,52.4856,423958.0
2023-07-27 09:30:00,52.94,53.04,52.24,52.48,377831.0,52.2193,52.3179,51.5288,51.7656,377831.0
2023-07-27 10:00:00,52.5,52.58,52.2,52.38,224443.0,51.7853,51.8642,51.4894,51.6669,224443.0
2023-07-27 10:30:00,52.38,52.74,52.37,52.73,109844.0,51.6669,52.022,51.6571,52.0122,109844.0
2023-07-27 11:00:00,52.73,52.82,52.53,52.71,141444.0,52.0122,52.1009,51.8149,51.9924,141444.0
2023-07-27 11:30:00,52.72,52.73,52.57,52.73,75628.0,52.0023,52.0122,51.8543,52.0122,75628.0
2023-07-27 12:00:00,52.73,52.83,52.7,52.83,98318.0,52.0122,52.1108,51.9826,52.1108,98318.0
2023-07-27 12:30:00,52.83,52.93,52.82,52.93,114757.0,52.1108,52.2094,52.1009,52.2094,114757.0
2023-07-27 13:00:00,52.94,53.05,52.76,52.77,215709.0,52.2193,52.3278,52.0418,52.0516,215709.0
2023-07-27 13:30:00,52.76,52.78,52.63,52.74,86012.0,52.0418,52.0615,51.9135,52.022,86012.0
2023-07-27 14:00:00,52.73,52.73,52.45,52.46,163310.0,52.0122,52.0122,51.736,51.7458,163310.0
2023-07-27 14:30:00,52.46,52.49,52.21,52.23,128353.0,51.7458,51.7754,51.4992,51.519,128353.0
2023-07-27 15:00:00,52.23,52.36,52.15,52.24,116766.0,51.519,51.6472,51.4401,51.5288,116766.0
2023-07-27 15:30:00,52.23,52.29,52.07,52.21,425067.0,51.519,51.5782,51.3611,51.4992,425067.0
2023-07-28 09:30:00,52.58,52.69,51.94,52.65,404539.0,51.8642,51.9727,51.2329,51.9333,404539.0
2023-07-28 10:00:00,52.65,52.69,52.27,52.28,323546.0,51.9333,51.9727,51.5584,51.5683,323546.0
2023-07-28 10:30:00,52.29,52.3,52.09,52.28,155063.0,51.5782,51.588,51.3809,51.5683,155063.0
2023-07-28 11:00:00,52.29,52.39,52.14,52.37,120057.0,51.5782,51.6768,51.4302,51.6571,120057.0
2023-07-28 11:30:00,52.34,52.53,52.34,52.53,87332.0,51.6275,51.8149,51.6275,51.8149,87332.0
2023-07-28 12:00:00,52.51,52.59,52.42,52.59,161709.0,51.7952,51.8741,51.7064,51.8741,161709.0
2023-07-28 12:30:00,52.59,52.67,52.58,52.63,216854.0,51.8741,51.953,51.8642,51.9135,216854.0
2023-07-28 13:00:00,52.62,52.66,52.5,52.51,189901.0,51.9037,51.9431,51.7853,51.7952,189901.0
2023-07-28 13:30:00,52.5,52.53,52.26,52.4,71470.0,51.7853,51.8149,51.5486,51.6867,71470.0
2023-07-28 14:00:00,52.4,52.58,52.4,52.56,118252.0,51.6867,51.8642,51.6867,51.8445,118252.0
2023-07-28 14:30:00,52.56,52.59,52.51,52.54,50166.0,51.8445,51.8741,51.7952,51.8248,50166.0
2023-07-28 15:00:00,52.55,52.64,52.53,52.61,181325.0,51.8346,51.9234,51.8149,51.8938,181325.0
2023-07-28 15:30:00,52.6,52.67,52.6,52.67,468631.0,51.8839,51.953,51.8839,51.953,468631.0
2023-07-31 09:30:00,53.13,53.9,52.99,53.84,439998.0,52.4067,53.1662,52.2686,53.1071,439998.0
2023-07-31 10:00:00,53.86,53.88,53.64,53.7,139757.0,53.1268,53.1465,52.9098,52.969,139757.0
2023-07-31 10:30:00,53.71,53.73,53.52,53.55,102472.0,52.9788,52.9986,52.7914,52.821,102472.0
2023-07-31 11:00:00,53.58,53.8,53.54,53.8,86100.0,52.8506,53.0676,52.8111,53.0676,86100.0
2023-07-31 11:30:00,53.8,53.95,53.78,53.86,165669.0,53.0676,53.2156,53.0479,53.1268,165669.0
2023-07-31 12:00:00,53.86,53.98,53.8,53.94,132578.0,53.1268,53.2451,53.0676,53.2057,132578.0
2023-07-31 12:30:00,53.93,53.94,53.79,53.81,92470.0,53.1958,53.2057,53.0577,53.0775,92470.0
2023-07-31 13:00:00,53.81,53.87,53.75,53.83,84659.0,53.0775,53.1366,53.0183,53.0972,84659.0
2023-07-31 13:30:00,53.84,54.04,53.83,54.03,70205.0,53.1071,53.3043,53.0972,53.2945,70205.0
2023-07-31 14:00:00,54.04,54.05,53.92,53.96,63873.0,53.3043,53.3142,53.186,53.2254,63873.0
2023-07-31 14:30:00,53.96,54.0,53.92,54.0,173350.0,53.2254,53.2649,53.186,53.2649,173350.0
2023-07-31 15:00:00,54.01,54.01,53.84,53.92,137755.0,53.2747,53.2747,53.1071,53.186,137755.0
2023-07-31 15:30:00,53.92,53.93,53.79,53.91,512634.0,53.186,53.1958,53.0577,53.1761,512634.0
2023-08-01 09:30:00,53.25,53.42,52.96,53.4,382083.0,52.5251,52.6928,52.239,52.673,382083.0
2023-08-01 10:00:00,53.39,53.55,53.04,53.11,224373.0,52.6632,52.821,52.3179,52.387,224373.0
2023-08-01 10:30:00,53.1,53.23,53.02,53.19,118136.0,52.3771,52.5054,52.2982,52.4659,118136.0
2023-08-01 11:00:00,53.19,53.24,53.04,53.07,72157.0,52.4659,52.5152,52.3179,52.3475,72157.0
2023-08-01 11:30:00,53.07,53.16,53.0,53.07,163355.0,52.3475,52.4363,52.2785,52.3475,163355.0
2023-08-01 12:00:00,53.09,53.09,52.98,53.04,118753.0,52.3673,52.3673,52.2588,52.3179,118753.0
2023-08-01 12:30:00,53.03,53.16,53.01,53.12,49068.0,52.3081,52.4363,52.2884,52.3969,49068.0
2023-08-01 13:00:00,53.11,53.18,53.08,53.16,35946.0,52.387,52.456,52.3574,52.4363,35946.0
2023-08-01 13:30:00,53.16,53.2,53.11,53.17,40552.0,52.4363,52.4758,52.387,52.4462,40552.0
2023-08-01 14:00:00,53.17,53.29,53.13,53.22,34131.0,52.4462,52.5645,52.4067,52.4955,34131.0
2023-08-01 14:30:00,53.23,53.25,53.17,53.18,69448.0,52.5054,52.5251,52.4462,52.456,69448.0
2023-08-01 15:00:00,53.19,53.31,53.18,53.25,71724.0,52.4659,52.5843,52.456,52.5251,71724.0
2023-08-01 15:30:00,53.25,53.31,53.22,53.29,272004.0,52.5251,52.5843,52.4955,52.5645,272004.0
2023-08-02 09:30:00,52.65,52.68,52.25,52.52,276459.0,51.9333,51.9628,51.5387,51.805,276459.0
2023-08-02 10:00:00,52.52,52.58,52.03,52.23,405060.0,51.805,51.8642,51.3217,51.519,405060.0
2023-08-02 10:30:00,52.23,52.34,51.69,51.75,167362.0,51.519,51.6275,50.9863,51.0455,167362.0
2023-08-02 11:00:00,51.75,51.81,51.65,51.78,187697.0,51.0455,51.1047,50.9469,51.0751,187697.0
2023-08-02 11:30:00,51.79,51.81,51.63,51.76,142296.0,51.085,51.1047,50.9271,51.0554,142296.0
2023-08-02 12:00:00,51.76,51.81,51.65,51.68,128750.0,51.0554,51.1047,50.9469,50.9765,128750.0
2023-08-02 12:30:00,51.69,51.81,51.65,51.78,104544.0,50.9863,51.1047,50.9469,51.0751,104544.0
2023-08-02 13:00:00,51.78,51.91,51.78,51.88,50675.0,51.0751,51.2033,51.0751,51.1737,50675.0
2023-08-02 13:30:00,51.88,51.96,51.86,51.89,62450.0,51.1737,51.2526,51.154,51.1836,62450.0
2023-08-02 14:00:00,51.89,51.99,51.88,51.96,52649.0,51.1836,51.2822,51.1737,51.2526,52649.0
2023-08-02 14:30:00,51.96,51.98,51.72,51.76,67506.0,51.2526,51.2724,51.0159,51.0554,67506.0
2023-08-02 15:00:00,51.76,51.83,51.59,51.59,92876.0,51.0554,51.1244,50.8877,50.8877,92876.0
2023-08-02 15:30:00,51.59,51.79,51.58,51.75,424404.0,50.8877,51.085,50.8778,51.0455,424404.0
2023-08-03 09:30:00,51.55,51.76,51.13,51.18,346337.0,50.8482,51.0554,50.4339,50.4833,346337.0
2023-08-03 10:00:00,51.17,51.43,51.16,51.3,142970.0,50.4734,50.7299,50.4635,50.6016,142970.0
2023-08-03 10:30:00,51.28,51.57,51.26,51.55,279291.0,50.5819,50.868,50.5622,50.8482,279291.0
2023-08-03 11:00:00,51.53,51.99,51.52,51.95,277220.0,50.8285,51.2822,50.8186,51.2428,277220.0
2023-08-03 11:30:00,51.95,51.99,51.81,51.88,104250.0,51.2428,51.2822,51.1047,51.1737,104250.0
2023-08-03 12:00:00,51.88,51.94,51.83,51.86,76488.0,51.1737,51.2329,51.1244,51.154,76488.0
2023-08-03 12:30:00,51.87,52.04,51.82,52.03,179020.0,51.1639,51.3316,51.1146,51.3217,179020.0
2023-08-03 13:00:00,52.04,52.05,51.92,51.94,73520.0,51.3316,51.3414,51.2132,51.2329,73520.0
2023-08-03 13:30:00,51.94,51.96,51.79,51.81,228516.0,51.2329,51.2526,51.085,51.1047,228516.0
2023-08-03 14:00:00,51.83,51.91,51.76,51.88,59729.0,51.1244,51.2033,51.0554,51.1737,59729.0
2023-08-03 14:30:00,51.88,51.88,51.7,51.79,101926.0,51.1737,51.1737,50.9962,51.085,101926.0
2023-08-03 15:00:00,51.79,51.81,51.63,51.67,256081.0,51.085,51.1047,50.9271,50.9666,256081.0
2023-08-03 15:30:00,51.68,51.75,51.58,51.63,503727.0,50.9765,51.0455,50.8778,50.9271,503727.0
2023-08-04 09:30:00,51.72,52.24,51.43,52.09,385506.0,51.0159,51.5288,50.7299,51.3809,385506.0
2023-08-04 10:00:00,52.07,52.18,51.7,52.11,119148.0,51.3611,51.4697,50.9962,51.4006,119148.0
2023-08-04 10:30:00,52.14,52.28,52.14,52.18,112413.0,51.4302,51.5683,51.4302,51.4697,112413.0
2023-08-04 11:00:00,52.21,52.27,52.02,52.25,101767.0,51.4992,51.5584,51.3118,51.5387,101767.0
2023-08-04 11:30:00,52.25,52.4,52.24,52.28,73750.0,51.5387,51.6867,51.5288,51.5683,73750.0
2023-08-04 12:00:00,52.28,52.33,52.18,52.31,46630.0,51.5683,51.6176,51.4697,51.5979,46630.0
2023-08-04 12:30:00,52.31,52.39,52.28,52.32,41124.0,51.5979,51.6768,51.5683,51.6077,41124.0
2023-08-04 13:00:00,52.32,52.32,52.22,52.28,45086.0,51.6077,51.6077,51.5091,51.5683,45086.0
2023-08-04 13:30:00,52.28,52.31,52.17,52.18,50729.0,51.5683,51.5979,51.4598,51.4697,50729.0
2023-08-04 14:00:00,52.18,52.18,51.73,51.78,115704.0,51.4697,51.4697,51.0258,51.0751,115704.0
2023-08-04 14:30:00,51.77,51.81,51.64,51.7,120426.0,51.0652,51.1047,50.937,50.9962,120426.0
2023-08-04 15:00:00,51.7,51.76,51.62,51.65,136537.0,50.9962,51.0554,50.9173,50.9469,136537.0
2023-08-04 15:30:00,51.66,51.71,51.6,51.66,229044.0,50.9567,51.006,50.8975,50.9567,229044.0
2023-08-07 09:30:00,51.8,51.99,51.32,51.32,272497.0,51.0948,51.2822,50.6214,50.6214,272497.0
2023-08-07 10:00:00,51.33,51.63,51.19,51.63,246432.0,50.6312,50.9271,50.4931,50.9271,246432.0
2023-08-07 10:30:00,51.62,51.8,51.55,51.71,85507.0,50.9173,51.0948,50.8482,51.006,85507.0
2023-08-07 11:00:00,51.7,51.85,51.69,51.75,93082.0,50.9962,51.1441,50.9863,51.0455,93082.0
2023-08-07 11:30:00,51.75,51.78,51.64,51.66,64542.0,51.0455,51.0751,50.937,50.9567,64542.0
2023-08-07 12:00:00,51.67,51.7,51.6,51.69,48295.0,50.9666,50.9962,50.8975,50.9863,48295.0
2023-08-07 12:30:00,51.69,51.79,51.63,51.73,37221.0,50.9863,51.085,50.9271,51.0258,37221.0
2023-08-07 13:00:00,51.72,51.78,51.69,51.7,25428.0,51.0159,51.0751,50.9863,50.9962,25428.0
2023-08-07 13:30:00,51.7,51.77,51.68,51.73,22652.0,50.9962,51.0652,50.9765,51.0258,22652.0
2023-08-07 14:00:00,51.74,51.76,51.62,51.62,33821.0,51.0356,51.0554,50.9173,50.9173,33821.0
2023-08-07 14:30:00,51.65,51.72,51.65,51.71,26297.0,50.9469,51.0159,50.9469,51.006,26297.0
2023-08-07 15:00:00,51.72,51.75,51.64,51.68,55638.0,51.0159,51.0455,50.937,50.9765,55638.0
2023-08-07 15:30:00,51.66,51.77,51.63,51.75,284644.0,50.9567,51.0652,50.9271,51.0455,284644.0
2023-08-08 09:30:00,50.99,51.11,50.53,50.98,607095.0,50.2959,50.4142,49.8421,50.286,607095.0
2023-08-08 10:00:00,50.97,51.12,50.79,51.12,128139.0,50.2761,50.4241,50.0986,50.4241,128139.0
2023-08-08 10:30:00,51.11,51.27,50.96,51.17,180192.0,50.4142,50.572,50.2663,50.4734,180192.0
2023-08-08 11:00:00,51.18,51.24,51.07,51.17,112858.0,50.4833,50.5424,50.3748,50.4734,112858.0
2023-08-08 11:30:00,51.15,51.18,51.06,51.08,110073.0,50.4537,50.4833,50.3649,50.3846,110073.0
2023-08-08 12:00:00,51.08,51.27,51.07,51.26,90937.0,50.3846,50.572,50.3748,50.5622,90937.0
2023-08-08 12:30:00,51.26,51.44,51.26,51.44,115700.0,50.5622,50.7397,50.5622,50.7397,115700.0
2023-08-08 13:00:00,51.44,51.57,51.42,51.55,85411.0,50.7397,50.868,50.72,50.8482,85411.0
2023-08-08 13:30:00,51.55,51.65,51.53,51.62,95702.0,50.8482,50.9469,50.8285,50.9173,95702.0
2023-08-08 14:00:00,51.62,51.63,51.52,51.58,57653.0,50.9173,50.9271,50.8186,50.8778,57653.0
2023-08-08 14:30:00,51.58,51.66,51.53,51.62,78397.0,50.8778,50.9567,50.8285,50.9173,78397.0
2023-08-08 15:00:00,51.62,51.69,51.61,51.68,77451.0,50.9173,50.9863,50.9074,50.9765,77451.0
2023-08-08 15:30:00,51.68,51.74,51.6,51.72,239973.0,50.9765,51.0356,50.8975,51.0159,239973.0
2023-08-09 09:30:00,51.9,51.95,51.47,51.84,263922.0,51.1935,51.2428,50.7693,51.1343,263922.0
2023-08-09 10:00:00,51.83,52.0,51.76,51.98,209656.0,51.1244,51.2921,51.0554,51.2724,209656.0
2023-08-09 10:30:00,51.97,52.04,51.79,51.83,120997.0,51.2625,51.3316,51.085,51.1244,120997.0
2023-08-09 11:00:00,51.83,51.94,51.62,51.64,149186.0,51.1244,51.2329,50.9173,50.937,149186.0
2023-08-09 11:30:00,51.64,51.76,51.52,51.6,90800.0,50.937,51.0554,50.8186,50.8975,90800.0
2023-08-09 12:00:00,51.59,51.7,51.56,51.69,70065.0,50.8877,50.9962,50.8581,50.9863,70065.0
2023-08-09 12:30:00,51.66,51.8,51.63,51.79,49995.0,50.9567,51.0948,50.9271,51.085,49995.0
2023-08-09 13:00:00,51.78,51.86,51.77,51.8,70608.0,51.0751,51.154,51.0652,51.0948,70608.0
2023-08-09 13:30:00,51.8,51.86,51.79,51.81,46754.0,51.0948,51.154,51.085,51.1047,46754.0
2023-08-09 14:00:00,51.81,51.96,51.8,51.91,48001.0,51.1047,51.2526,51.0948,51.2033,48001.0
2023-08-09 14:30:00,51.91,52.01,51.91,51.99,52157.0,51.2033,51.302,51.2033,51.2822,52157.0
2023-08-09 15:00:00,51.99,51.99,51.82,51.84,78165.0,51.2822,51.2822,51.1146,51.1343,78165.0
2023-08-09 15:30:00,51.84,51.86,51.62,51.71,290276.0,51.1343,51.154,50.9173,51.006,290276.0
2023-08-10 09:30:00,51.95,52.04,51.65,51.82,235993.0,51.2428,51.3316,50.9469,51.1146,235993.0
2023-08-10 10:00:00,51.85,51.91,51.72,51.76,118492.0,51.1441,51.2033,51.0159,51.0554,118492.0
2023-08-10 10:30:00,51.76,51.76,51.15,51.18,242819.0,51.0554,51.0554,50.4537,50.4833,242819.0
2023-08-10 11:00:00,51.18,51.27,51.03,51.2,196940.0,50.4833,50.572,50.3353,50.503,196940.0
2023-08-10 11:30:00,51.2,51.35,51.03,51.14,105814.0,50.503,50.651,50.3353,50.4438,105814.0
2023-08-10 12:00:00,51.14,51.19,50.87,50.94,107219.0,50.4438,50.4931,50.1775,50.2465,107219.0
2023-08-10 12:30:00,50.93,51.04,50.75,50.8,124159.0,50.2367,50.3452,50.0591,50.1084,124159.0
2023-08-10 13:00:00,50.79,50.86,50.68,50.72,116630.0,50.0986,50.1676,49.9901,50.0295,116630.0
2023-08-10 13:30:00,50.71,50.73,50.51,50.53,170579.0,50.0197,50.0394,49.8224,49.8421,170579.0
2023-08-10 14:00:00,50.52,50.81,50.49,50.76,127806.0,49.8322,50.1183,49.8027,50.069,127806.0
2023-08-10 14:30:00,50.76,50.88,50.71,50.87,90833.0,50.069,50.1873,50.0197,50.1775,90833.0
2023-08-10 15:00:00,50.86,50.94,50.7,50.71,157849.0,50.1676,50.2465,50.0098,50.0197,157849.0
2023-08-10 15:30:00,50.71,50.8,50.6,50.78,429139.0,50.0197,50.1084,49.9112,50.0887,429139.0
2023-08-11 09:30:00,50.49,50.84,50.35,50.57,295114.0,49.8027,50.1479,49.6646,49.8816,295114.0
2023-08-11 10:00:00,50.59,50.97,50.59,50.85,187541.0,49.9013,50.2761,49.9013,50.1578,187541.0
2023-08-11 10:30:00,50.85,51.06,50.82,50.93,130856.0,50.1578,50.3649,50.1282,50.2367,130856.0
2023-08-11 11:00:00,50.94,51.08,50.81,50.86,119067.0,50.2465,50.3846,50.1183,50.1676,119067.0
2023-08-11 11:30:00,50.86,50.87,50.68,50.82,121198.0,50.1676,50.1775,49.9901,50.1282,121198.0
2023-08-11 12:00:00,50.83,50.87,50.74,50.78,127451.0,50.138,50.1775,50.0493,50.0887,127451.0
2023-08-11 12:30:00,50.79,50.83,50.69,50.73,127708.0,50.0986,50.138,49.9999,50.0394,127708.0
2023-08-11 13:00:00,50.74,50.77,50.65,50.75,49849.0,50.0493,50.0788,49.9605,50.0591,49849.0
2023-08-11 13:30:00,50.75,50.77,50.62,50.69,56475.0,50.0591,50.0788,49.9309,49.9999,56475.0
2023-08-11 14:00:00,50.69,50.81,50.68,50.8,50443.0,49.9999,50.1183,49.9901,50.1084,50443.0
2023-08-11 14:30:00,50.8,50.85,50.76,50.84,52760.0,50.1084,50.1578,50.069,50.1479,52760.0
2023-08-11 15:00:00,50.83,50.9,50.77,50.88,58027.0,50.138,50.2071,50.0788,50.1873,58027.0
2023-08-11 15:30:00,50.87,50.94,50.86,50.93,340892.0,50.1775,50.2465,50.1676,50.2367,340892.0
2023-08-14 09:30:00,51.37,51.69,50.54,50.86,587740.0,50.6707,50.9863,49.852,50.1676,587740.0
2023-08-14 10:00:00,50.85,51.13,50.82,51.02,207002.0,50.1578,50.4339,50.1282,50.3254,207002.0
2023-08-14 10:30:00,51.03,51.43,51.03,51.39,159638.0,50.3353,50.7299,50.3353,50.6904,159638.0
2023-08-14 11:00:00,51.4,51.59,51.24,51.56,202990.0,50.7003,50.8877,50.5424,50.8581,202990.0
2023-08-14 11:30:00,51.58,51.87,51.55,51.81,121553.0,50.8778,51.1639,50.8482,51.1047,121553.0
2023-08-14 12:00:00,51.81,51.98,51.79,51.85,228926.0,51.1047,51.2724,51.085,51.1441,228926.0
2023-08-14 12:30:00,51.84,51.99,51.79,51.98,171381.0,51.1343,51.2822,51.085,51.2724,171381.0
2023-08-14 13:00:00,51.98,52.01,51.88,51.91,87398.0,51.2724,51.302,51.1737,51.2033,87398.0
2023-08-14 13:30:00,51.92,51.95,51.71,51.82,139475.0,51.2132,51.2428,51.006,51.1146,139475.0
2023-08-14 14:00:00,51.83,51.84,51.73,51.8,88327.0,51.1244,51.1343,51.0258,51.0948,88327.0
2023-08-14 14:30:00,51.79,52.13,51.68,51.98,965099.0,51.085,51.4203,50.9765,51.2724,965099.0
2023-08-14 15:00:00,51.99,52.07,51.88,51.99,332301.0,51.2822,51.3611,51.1737,51.2822,332301.0
2023-08-14 15:30:00,52.0,52.1,51.97,52.08,426910.0,51.2921,51.3907,51.2625,51.371,426910.0
2023-08-15 09:30:00,51.59,51.61,51.14,51.14,394155.0,50.8877,50.9074,50.4438,50.4438,394155.0
2023-08-15 10:00:00,51.14,51.17,50.96,51.09,417859.0,50.4438,50.4734,50.2663,50.3945,417859.0
2023-08-15 10:30:00,51.08,51.18,50.98,51.02,494397.0,50.3846,50.4833,50.286,50.3254,494397.0
2023-08-15 11:00:00,51.01,51.2,50.99,51.2,297214.0,50.3156,50.503,50.2959,50.503,297214.0
2023-08-15 11:30:00,51.2,51.29,51.17,51.19,260130.0,50.503,50.5918,50.4734,50.4931,260130.0
2023-08-15 12:00:00,51.19,51.21,51.06,51.12,201452.0,50.4931,50.5129,50.3649,50.4241,201452.0
2023-08-15 12:30:00,51.12,51.15,50.95,51.01,237157.0,50.4241,50.4537,50.2564,50.3156,237157.0
2023-08-15 13:00:00,51.02,51.15,51.01,51.12,115948.0,50.3254,50.4537,50.3156,50.4241,115948.0
2023-08-15 13:30:00,51.12,51.12,51.01,51.08,124321.0,50.4241,50.4241,50.3156,50.3846,124321.0
2023-08-15 14:00:00,51.08,51.12,51.04,51.07,91226.0,50.3846,50.4241,50.3452,50.3748,91226.0
2023-08-15 14:30:00,51.07,51.17,51.07,51.1,156640.0,50.3748,50.4734,50.3748,50.4044,156640.0
2023-08-15 15:00:00,51.1,51.1,50.81,50.81,1067925.0,50.4044,50.4044,50.1183,50.1183,1067925.0
2023-08-15 15:30:00,50.81,50.9,50.78,50.84,880652.0,50.1183,50.2071,50.0887,50.1479,880652.0
2023-08-16 09:30:00,50.78,51.39,50.63,51.18,284502.0,50.0887,50.6904,49.9408,50.4833,284502.0
2023-08-16 10:00:00,51.19,51.23,50.99,51.21,77222.0,50.4931,50.5326,50.2959,50.5129,77222.0
2023-08-16 10:30:00,51.21,51.37,51.13,51.31,111564.0,50.5129,50.6707,50.4339,50.6115,111564.0
2023-08-16 11:00:00,51.3,51.33,51.16,51.28,86923.0,50.6016,50.6312,50.4635,50.5819,86923.0
2023-08-16 11:30:00,51.28,51.33,51.18,51.22,116406.0,50.5819,50.6312,50.4833,50.5227,116406.0
2023-08-16 12:00:00,51.22,51.36,51.21,51.33,69992.0,50.5227,50.6608,50.5129,50.6312,69992.0
2023-08-16 12:30:00,51.32,51.59,51.3,51.52,320289.0,50.6214,50.8877,50.6016,50.8186,320289.0
2023-08-16 13:00:00,51.52,51.52,51.37,51.44,119472.0,50.8186,50.8186,50.6707,50.7397,119472.0
2023-08-16 13:30:00,51.44,51.59,51.42,51.53,34326.0,50.7397,50.8877,50.72,50.8285,34326.0
2023-08-16 14:00:00,51.51,51.52,51.27,51.5,109360.0,50.8088,50.8186,50.572,50.7989,109360.0
2023-08-16 14:30:00,51.51,51.57,51.29,51.33,103665.0,50.8088,50.868,50.5918,50.6312,103665.0
2023-08-16 15:00:00,51.33,51.36,51.05,51.05,199095.0,50.6312,50.6608,50.355,50.355,199095.0
2023-08-16 15:30:00,51.04,51.15,50.93,50.96,555899.0,50.3452,50.4537,50.2367,50.2663,555899.0
2023-08-17 09:30:00,51.62,51.85,51.41,51.49,328891.0,50.9173,51.1441,50.7101,50.789,328891.0
2023-08-17 10:00:00,51.48,51.8,51.47,51.6,191333.0,50.7792,51.0948,50.7693,50.8975,191333.0
2023-08-17 10:30:00,51.6,51.91,51.45,51.84,108867.0,50.8975,51.2033,50.7496,51.1343,108867.0
2023-08-17 11:00:00,51.84,51.93,51.76,51.8,136411.0,51.1343,51.2231,51.0554,51.0948,136411.0
2023-08-17 11:30:00,51.81,51.85,51.69,51.77,123238.0,51.1047,51.1441,50.9863,51.0652,123238.0
2023-08-17 12:00:00,51.76,51.92,51.74,51.92,98139.0,51.0554,51.2132,51.0356,51.2132,98139.0
2023-08-17 12:30:00,51.93,51.94,51.78,51.93,83905.0,51.2231,51.2329,51.0751,51.2231,83905.0
2023-08-17 13:00:00,51.93,51.95,51.65,51.67,100582.0,51.2231,51.2428,50.9469,50.9666,100582.0
2023-08-17 13:30:00,51.67,51.71,51.58,51.59,82670.0,50.9666,51.006,50.8778,50.8877,82670.0
2023-08-17 14:00:00,51.59,51.61,51.4,51.46,77656.0,50.8877,50.9074,50.7003,50.7595,77656.0
2023-08-17 14:30:00,51.45,51.45,51.2,51.24,106445.0,50.7496,50.7496,50.503,50.5424,106445.0
2023-08-17 15:00:00,51.23,51.29,51.09,51.19,133336.0,50.5326,50.5918,50.3945,50.4931,133336.0
2023-08-17 15:30:00,51.19,51.24,51.08,51.09,700297.0,50.4931,50.5424,50.3846,50.3945,700297.0
2023-08-18 09:30:00,50.94,51.07,50.46,50.77,632499.0,50.2465,50.3748,49.7731,50.0788,632499.0
2023-08-18 10:00:00,50.77,50.86,50.64,50.67,167581.0,50.0788,50.1676,49.9506,49.9802,167581.0
2023-08-18 10:30:00,50.65,50.75,50.54,50.75,189083.0,49.9605,50.0591,49.852,50.0591,189083.0
2023-08-18 11:00:00,50.74,50.99,50.73,50.88,203207.0,50.0493,50.2959,50.0394,50.1873,203207.0
2023-08-18 11:30:00,50.88,50.91,50.71,50.84,281876.0,50.1873,50.2169,50.0197,50.1479,281876.0
2023-08-18 12:00:00,50.83,51.11,50.79,51.03,356740.0,50.138,50.4142,50.0986,50.3353,356740.0
2023-08-18 12:30:00,51.03,51.14,51.02,51.04,137899.0,50.3353,50.4438,50.3254,50.3452,137899.0
2023-08-18 13:00:00,51.05,51.06,50.84,50.93,174806.0,50.355,50.3649,50.1479,50.2367,174806.0
2023-08-18 13:30:00,50.94,51.07,50.91,51.03,91221.0,50.2465,50.3748,50.2169,50.3353,91221.0
2023-08-18 14:00:00,51.04,51.13,51.01,51.07,94224.0,50.3452,50.4339,50.3156,50.3748,94224.0
2023-08-18 14:30:00,51.08,51.17,51.08,51.13,164875.0,50.3846,50.4734,50.3846,50.4339,164875.0
2023-08-18 15:00:00,51.13,51.2,51.05,51.2,309883.0,50.4339,50.503,50.355,50.503,309883.0
2023-08-18 15:30:00,51.2,51.34,51.16,51.2,747418.0,50.503,50.6411,50.4635,50.503,747418.0
2023-08-21 09:30:00,51.2,51.4,50.85,50.96,674254.0,50.503,50.7003,50.1578,50.2663,674254.0
2023-08-21 10:00:00,50.96,50.99,50.72,50.73,232105.0,50.2663,50.2959,50.0295,50.0394,232105.0
2023-08-21 10:30:00,50.74,50.87,50.64,50.86,210978.0,50.0493,50.1775,49.9506,50.1676,210978.0
2023-08-21 11:00:00,50.85,50.88,50.69,50.7,95939.0,50.1578,50.1873,49.9999,50.0098,95939.0
2023-08-21 11:30:00,50.7,50.74,50.54,50.58,98838.0,50.0098,50.0493,49.852,49.8914,98838.0
2023-08-21 12:00:00,50.58,50.68,50.52,50.65,177115.0,49.8914,49.9901,49.8322,49.9605,177115.0
2023-08-21 12:30:00,50.64,50.64,50.45,50.63,109951.0,49.9506,49.9506,49.7632,49.9408,109951.0
2023-08-21 13:00:00,50.63,50.68,50.54,50.67,69065.0,49.9408,49.9901,49.852,49.9802,69065.0
2023-08-21 13:30:00,50.67,50.82,50.66,50.77,76084.0,49.9802,50.1282,49.9703,50.0788,76084.0
2023-08-21 14:00:00,50.78,50.85,50.75,50.78,54001.0,50.0887,50.1578,50.0591,50.0887,54001.0
2023-08-21 14:30:00,50.79,50.87,50.77,50.83,89022.0,50.0986,50.1775,50.0788,50.138,89022.0
2023-08-21 15:00:00,50.83,50.96,50.83,50.96,94270.0,50.138,50.2663,50.138,50.2663,94270.0
2023-08-21 15:30:00,50.96,51.01,50.88,50.89,543472.0,50.2663,50.3156,50.1873,50.1972,543472.0
2023-08-22 09:30:00,51.27,51.43,50.84,50.88,297660.0,50.572,50.7299,50.1479,50.1873,297660.0
2023-08-22 10:00:00,50.88,51.25,50.82,51.12,210220.0,50.1873,50.5523,50.1282,50.4241,210220.0
2023-08-22 10:30:00,51.12,51.2,50.97,51.15,124982.0,50.4241,50.503,50.2761,50.4537,124982.0
2023-08-22 11:00:00,51.16,51.25,51.05,51.19,256043.0,50.4635,50.5523,50.355,50.4931,256043.0
2023-08-22 11:30:00,51.2,51.31,51.08,51.08,364405.0,50.503,50.6115,50.3846,50.3846,364405.0
2023-08-22 12:00:00,51.08,51.12,50.95,51.05,79688.0,50.3846,50.4241,50.2564,50.355,79688.0
2023-08-22 12:30:00,51.06,51.07,50.97,50.98,67531.0,50.3649,50.3748,50.2761,50.286,67531.0
2023-08-22 13:00:00,50.98,50.98,50.84,50.93,92177.0,50.286,50.286,50.1479,50.2367,92177.0
2023-08-22 13:30:00,50.92,50.95,50.82,50.87,78456.0,50.2268,50.2564,50.1282,50.1775,78456.0
2023-08-22 14:00:00,50.87,50.99,50.83,50.98,137527.0,50.1775,50.2959,50.138,50.286,137527.0
2023-08-22 14:30:00,50.98,51.03,50.94,50.99,158828.0,50.286,50.3353,50.2465,50.2959,158828.0
2023-08-22 15:00:00,50.99,51.23,50.98,51.21,286005.0,50.2959,50.5326,50.286,50.5129,286005.0
2023-08-22 15:30:00,51.2,51.22,51.1,51.12,427618.0,50.503,50.5227,50.4044,50.4241,427618.0
2023-08-23 09:30:00,51.05,51.16,50.86,51.12,245198.0,50.355,50.4635,50.1676,50.4241,245198.0
2023-08-23 10:00:00,51.12,51.39,51.1,51.23,235120.0,50.4241,50.6904,50.4044,50.5326,235120.0
2023-08-23 10:30:00,51.23,51.34,51.1,51.31,182220.0,50.5326,50.6411,50.4044,50.6115,182220.0
2023-08-23 11:00:00,51.32,51.39,51.28,51.31,171735.0,50.6214,50.6904,50.5819,50.6115,171735.0
2023-08-23 11:30:00,51.32,51.53,51.29,51.45,134015.0,50.6214,50.8285,50.5918,50.7496,134015.0
2023-08-23 12:00:00,51.45,51.53,51.4,51.5,81669.0,50.7496,50.8285,50.7003,50.7989,81669.0
2023-08-23 12:30:00,51.5,51.56,51.44,51.49,110975.0,50.7989,50.8581,50.7397,50.789,110975.0
2023-08-23 13:00:00,51.5,51.5,51.38,51.4,81525.0,50.7989,50.7989,50.6805,50.7003,81525.0
2023-08-23 13:30:00,51.41,51.48,51.38,51.42,50338.0,50.7101,50.7792,50.6805,50.72,50338.0
2023-08-23 14:00:00,51.41,51.42,51.26,51.28,83338.0,50.7101,50.72,50.5622,50.5819,83338.0
2023-08-23 14:30:00,51.28,51.3,51.23,51.29,122850.0,50.5819,50.6016,50.5326,50.5918,122850.0
2023-08-23 15:00:00,51.3,51.33,51.12,51.33,403838.0,50.6016,50.6312,50.4241,50.6312,403838.0
2023-08-23 15:30:00,51.33,51.37,51.14,51.2,281073.0,50.6312,50.6707,50.4438,50.503,281073.0
2023-08-24 09:30:00,50.87,50.93,50.3,50.92,348773.0,50.1775,50.2367,49.6152,50.2268,348773.0
2023-08-24 10:00:00,50.93,50.99,50.68,50.86,354836.0,50.2367,50.2959,49.9901,50.1676,354836.0
2023-08-24 10:30:00,50.87,50.99,50.74,50.76,206480.0,50.1775,50.2959,50.0493,50.069,206480.0
2023-08-24 11:00:00,50.76,50.77,50.62,50.66,132005.0,50.069,50.0788,49.9309,49.9703,132005.0
2023-08-24 11:30:00,50.67,50.67,50.55,50.6,91135.0,49.9802,49.9802,49.8618,49.9112,91135.0
2023-08-24 12:00:00,50.6,50.74,50.54,50.7,68210.0,49.9112,50.0493,49.852,50.0098,68210.0
2023-08-24 12:30:00,50.7,50.71,50.49,50.55,96459.0,50.0098,50.0197,49.8027,49.8618,96459.0
2023-08-24 13:00:00,50.55,50.55,50.38,50.4,120996.0,49.8618,49.8618,49.6942,49.7139,120996.0
2023-08-24 13:30:00,50.39,50.44,50.3,50.34,74626.0,49.704,49.7533,49.6152,49.6547,74626.0
2023-08-24 14:00:00,50.36,50.48,50.36,50.47,72898.0,49.6744,49.7928,49.6744,49.7829,72898.0
2023-08-24 14:30:00,50.47,50.5,50.38,50.44,92912.0,49.7829,49.8125,49.6942,49.7533,92912.0
2023-08-24 15:00:00,50.44,50.54,50.41,50.52,109190.0,49.7533,49.852,49.7237,49.8322,109190.0
2023-08-24 15:30:00,50.52,50.53,50.32,50.37,400643.0,49.8322,49.8421,49.635,49.6843,400643.0
2023-08-25 09:30:00,50.56,50.74,50.19,50.27,172601.0,49.8717,50.0493,49.5067,49.5857,172601.0
2023-08-25 10:00:00,50.28,50.61,50.09,50.13,214094.0,49.5955,49.921,49.4081,49.4476,214094.0
2023-08-25 10:30:00,50.12,50.15,49.6,49.61,485370.0,49.4377,49.4673,48.9248,48.9346,485370.0
2023-08-25 11:00:00,49.61,50.01,49.61,50.01,235972.0,48.9346,49.3292,48.9346,49.3292,235972.0
2023-08-25 11:30:00,50.04,50.15,49.86,49.93,191244.0,49.3588,49.4673,49.1812,49.2503,191244.0
2023-08-25 12:00:00,49.92,50.19,49.92,50.17,81398.0,49.2404,49.5067,49.2404,49.487,81398.0
2023-08-25 12:30:00,50.18,50.25,50.11,50.19,75991.0,49.4969,49.5659,49.4278,49.5067,75991.0
2023-08-25 13:00:00,50.19,50.29,50.03,50.11,82308.0,49.5067,49.6054,49.3489,49.4278,82308.0
2023-08-25 13:30:00,50.11,50.15,50.0,50.15,58036.0,49.4278,49.4673,49.3193,49.4673,58036.0
2023-08-25 14:00:00,50.15,50.46,50.14,50.46,87632.0,49.4673,49.7731,49.4574,49.7731,87632.0
2023-08-25 14:30:00,50.46,50.47,50.36,50.43,244828.0,49.7731,49.7829,49.6744,49.7435,244828.0
2023-08-25 15:00:00,50.44,50.64,50.41,50.6,155028.0,49.7533,49.9506,49.7237,49.9112,155028.0
2023-08-25 15:30:00,50.61,50.62,50.34,50.39,397210.0,49.921,49.9309,49.6547,49.704,397210.0
2023-08-28 09:30:00,50.52,51.27,50.52,51.26,310512.0,49.8322,50.572,49.8322,50.5622,310512.0
2023-08-28 10:00:00,51.26,51.28,51.01,51.14,334563.0,50.5622,50.5819,50.3156,50.4438,334563.0
2023-08-28 10:30:00,51.14,51.28,51.06,51.23,140336.0,50.4438,50.5819,50.3649,50.5326,140336.0
2023-08-28 11:00:00,51.23,51.26,51.05,51.07,127283.0,50.5326,50.5622,50.355,50.3748,127283.0
2023-08-28 11:30:00,51.07,51.13,51.01,51.12,105774.0,50.3748,50.4339,50.3156,50.4241,105774.0
2023-08-28 12:00:00,51.12,51.16,51.01,51.1,116517.0,50.4241,50.4635,50.3156,50.4044,116517.0
2023-08-28 12:30:00,51.09,51.16,51.04,51.14,71589.0,50.3945,50.4635,50.3452,50.4438,71589.0
2023-08-28 13:00:00,51.15,51.22,51.02,51.04,111744.0,50.4537,50.5227,50.3254,50.3452,111744.0
2023-08-28 13:30:00,51.04,51.07,50.79,50.84,94844.0,50.3452,50.3748,50.0986,50.1479,94844.0
2023-08-28 14:00:00,50.83,50.84,50.75,50.78,83736.0,50.138,50.1479,50.0591,50.0887,83736.0
2023-08-28 14:30:00,50.79,50.88,50.75,50.87,97589.0,50.0986,50.1873,50.0591,50.1775,97589.0
2023-08-28 15:00:00,50.87,50.9,50.74,50.83,103375.0,50.1775,50.2071,50.0493,50.138,103375.0
2023-08-28 15:30:00,50.82,50.95,50.79,50.89,316635.0,50.1282,50.2564,50.0986,50.1972,316635.0
2023-08-29 09:30:00,50.91,51.28,50.66,51.17,340546.0,50.2169,50.5819,49.9703,50.4734,340546.0
2023-08-29 10:00:00,51.18,51.51,51.18,51.48,466915.0,50.4833,50.8088,50.4833,50.7792,466915.0
2023-08-29 10:30:00,51.49,51.6,51.41,51.57,184583.0,50.789,50.8975,50.7101,50.868,184583.0
2023-08-29 11:00:00,51.57,51.74,51.51,51.73,138209.0,50.868,51.0356,50.8088,51.0258,138209.0
2023-08-29 11:30:00,51.73,51.82,51.69,51.8,90432.0,51.0258,51.1146,50.9863,51.0948,90432.0
2023-08-29 12:00:00,51.8,51.84,51.77,51.81,86747.0,51.0948,51.1343,51.0652,51.1047,86747.0
2023-08-29 12:30:00,51.82,51.9,51.78,51.89,66592.0,51.1146,51.1935,51.0751,51.1836,66592.0
2023-08-29 13:00:00,51.89,51.99,51.86,51.98,94220.0,51.1836,51.2822,51.154,51.2724,94220.0
2023-08-29 13:30:00,51.98,52.03,51.86,51.92,119999.0,51.2724,51.3217,51.154,51.2132,119999.0
2023-08-29 14:00:00,51.93,52.03,51.9,51.97,90448.0,51.2231,51.3217,51.1935,51.2625,90448.0
2023-08-29 14:30:00,51.97,52.03,51.95,51.98,135185.0,51.2625,51.3217,51.2428,51.2724,135185.0
2023-08-29 15:00:00,51.98,52.14,51.93,52.14,165382.0,51.2724,51.4302,51.2231,51.4302,165382.0
2023-08-29 15:30:00,52.13,52.14,52.0,52.14,688290.0,51.4203,51.4302,51.2921,51.4302,688290.0
2023-08-30 09:30:00,52.27,52.29,52.01,52.24,146624.0,51.5584,51.5782,51.302,51.5288,146624.0
2023-08-30 10:00:00,52.24,52.31,51.96,52.08,154240.0,51.5288,51.5979,51.2526,51.371,154240.0
2023-08-30 10:30:00,52.08,52.26,52.08,52.24,93170.0,51.371,51.5486,51.371,51.5288,93170.0
2023-08-30 11:00:00,52.24,52.29,52.15,52.25,74865.0,51.5288,51.5782,51.4401,51.5387,74865.0
2023-08-30 11:30:00,52.25,52.36,52.25,52.32,56861.0,51.5387,51.6472,51.5387,51.6077,56861.0
2023-08-30 12:00:00,52.32,52.32,52.16,52.21,72034.0,51.6077,51.6077,51.4499,51.4992,72034.0
2023-08-30 12:30:00,52.22,52.26,52.13,52.25,59553.0,51.5091,51.5486,51.4203,51.5387,59553.0
2023-08-30 13:00:00,52.26,52.27,52.11,52.11,44554.0,51.5486,51.5584,51.4006,51.4006,44554.0
2023-08-30 13:30:00,52.11,52.19,52.03,52.09,48896.0,51.4006,51.4795,51.3217,51.3809,48896.0
2023-08-30 14:00:00,52.1,52.11,51.98,52.01,68082.0,51.3907,51.4006,51.2724,51.302,68082.0
2023-08-30 14:30:00,52.0,52.09,51.94,52.08,195881.0,51.2921,51.3809,51.2329,51.371,195881.0
2023-08-30 15:00:00,52.08,52.13,52.0,52.0,303546.0,51.371,51.4203,51.2921,51.2921,303546.0
2023-08-30 15:30:00,52.0,52.03,51.93,51.99,343084.0,51.2921,51.3217,51.2231,51.2822,343084.0
2023-08-31 09:30:00,52.07,52.33,51.92,52.33,252956.0,51.3611,51.6176,51.2132,51.6176,252956.0
2023-08-31 10:00:00,52.31,52.35,52.21,52.3,91320.0,51.5979,51.6373,51.4992,51.588,91320.0
2023-08-31 10:30:00,52.29,52.34,52.23,52.29,92801.0,51.5782,51.6275,51.519,51.5782,92801.0
2023-08-31 11:00:00,52.29,52.3,52.15,52.21,84244.0,51.5782,51.588,51.4401,51.4992,84244.0
2023-08-31 11:30:00,52.2,52.2,52.01,52.05,73138.0,51.4894,51.4894,51.302,51.3414,73138.0
2023-08-31 12:00:00,52.05,52.17,52.01,52.13,76396.0,51.3414,51.4598,51.302,51.4203,76396.0
2023-08-31 12:30:00,52.13,52.13,51.96,52.06,55687.0,51.4203,51.4203,51.2526,51.3513,55687.0
2023-08-31 13:00:00,52.07,52.25,52.04,52.21,46098.0,51.3611,51.5387,51.3316,51.4992,46098.0
2023-08-31 13:30:00,52.21,52.22,52.12,52.18,38520.0,51.4992,51.5091,51.4105,51.4697,38520.0
2023-08-31 14:00:00,52.18,52.29,52.16,52.24,57732.0,51.4697,51.5782,51.4499,51.5288,57732.0
2023-08-31 14:30:00,52.24,52.25,52.05,52.07,47854.0,51.5288,51.5387,51.3414,51.3611,47854.0
2023-08-31 15:00:00,52.07,52.15,52.04,52.1,131453.0,51.3611,51.4401,51.3316,51.3907,131453.0
2023-08-31 15:30:00,52.11,52.15,52.05,52.07,293900.0,51.4006,51.4401,51.3414,51.3611,293900.0
2023-09-01 09:30:00,52.9,53.43,52.79,53.04,577080.0,52.1798,52.7026,52.0713,52.3179,577080.0
2023-09-01 10:00:00,53.04,53.36,52.83,53.36,234666.0,52.3179,52.6336,52.1108,52.6336,234666.0
2023-09-01 10:30:00,53.38,53.38,53.13,53.21,224605.0,52.6533,52.6533,52.4067,52.4856,224605.0
2023-09-01 11:00:00,53.2,53.26,53.14,53.2,114312.0,52.4758,52.5349,52.4166,52.4758,114312.0
2023-09-01 11:30:00,53.2,53.23,53.13,53.14,164977.0,52.4758,52.5054,52.4067,52.4166,164977.0
2023-09-01 12:00:00,53.13,53.35,53.12,53.34,103795.0,52.4067,52.6237,52.3969,52.6139,103795.0
2023-09-01 12:30:00,53.32,53.34,53.15,53.25,69577.0,52.5941,52.6139,52.4264,52.5251,69577.0
2023-09-01 13:00:00,53.26,53.3,53.14,53.29,83546.0,52.5349,52.5744,52.4166,52.5645,83546.0
2023-09-01 13:30:00,53.28,53.34,53.22,53.3,86402.0,52.5547,52.6139,52.4955,52.5744,86402.0
2023-09-01 14:00:00,53.31,53.39,53.23,53.25,81435.0,52.5843,52.6632,52.5054,52.5251,81435.0
2023-09-01 14:30:00,53.24,53.3,53.2,53.29,85690.0,52.5152,52.5744,52.4758,52.5645,85690.0
2023-09-01 15:00:00,53.3,53.31,53.2,53.29,99478.0,52.5744,52.5843,52.4758,52.5645,99478.0
2023-09-01 15:30:00,53.28,53.32,53.15,53.19,365554.0,52.5547,52.5941,52.4264,52.4659,365554.0
2023-09-05 09:30:00,52.96,52.96,52.23,52.31,511024.0,52.239,52.239,51.519,51.5979,511024.0
2023-09-05 10:00:00,52.31,52.49,52.29,52.41,189044.0,51.5979,51.7754,51.5782,51.6965,189044.0
2023-09-05 10:30:00,52.42,52.52,52.3,52.52,177524.0,51.7064,51.805,51.588,51.805,177524.0
2023-09-05 11:00:00,52.51,52.64,52.38,52.43,238046.0,51.7952,51.9234,51.6669,51.7162,238046.0
2023-09-05 11:30:00,52.43,52.58,52.41,52.53,114292.0,51.7162,51.8642,51.6965,51.8149,114292.0
2023-09-05 12:00:00,52.52,52.65,52.48,52.62,142459.0,51.805,51.9333,51.7656,51.9037,142459.0
2023-09-05 12:30:00,52.61,52.64,52.56,52.56,90469.0,51.8938,51.9234,51.8445,51.8445,90469.0
2023-09-05 13:00:00,52.56,52.56,52.38,52.47,159899.0,51.8445,51.8445,51.6669,51.7557,159899.0
2023-09-05 13:30:00,52.47,52.66,52.46,52.61,104112.0,51.7557,51.9431,51.7458,51.8938,104112.0
2023-09-05 14:00:00,52.61,52.64,52.52,52.62,108544.0,51.8938,51.9234,51.805,51.9037,108544.0
2023-09-05 14:30:00,52.61,52.62,52.52,52.61,87136.0,51.8938,51.9037,51.805,51.8938,87136.0
2023-09-05 15:00:00,52.6,52.6,52.44,52.52,94139.0,51.8839,51.8839,51.7261,51.805,94139.0
2023-09-05 15:30:00,52.52,52.56,52.44,52.45,453736.0,51.805,51.8445,51.7261,51.736,453736.0
2023-09-06 09:30:00,52.41,52.86,52.34,52.72,199782.0,51.6965,52.1404,51.6275,52.0023,199782.0
2023-09-06 10:00:00,52.7,52.74,52.4,52.44,175616.0,51.9826,52.022,51.6867,51.7261,175616.0
2023-09-06 10:30:00,52.44,52.54,52.13,52.13,151534.0,51.7261,51.8248,51.4203,51.4203,151534.0
2023-09-06 11:00:00,52.12,52.12,51.84,51.9,181545.0,51.4105,51.4105,51.1343,51.1935,181545.0
2023-09-06 11:30:00,51.89,51.89,51.79,51.83,115724.0,51.1836,51.1836,51.085,51.1244,115724.0
2023-09-06 12:00:00,51.83,51.85,51.64,51.65,86165.0,51.1244,51.1441,50.937,50.9469,86165.0
2023-09-06 12:30:00,51.64,51.71,51.59,51.7,99895.0,50.937,51.006,50.8877,50.9962,99895.0
2023-09-06 13:00:00,51.69,51.81,51.63,51.79,110573.0,50.9863,51.1047,50.9271,51.085,110573.0
2023-09-06 13:30:00,51.79,51.83,51.68,51.73,69279.0,51.085,51.1244,50.9765,51.0258,69279.0
2023-09-06 14:00:00,51.74,51.93,51.73,51.91,93056.0,51.0356,51.2231,51.0258,51.2033,93056.0
2023-09-06 14:30:00,51.92,52.01,51.91,52.01,68719.0,51.2132,51.302,51.2033,51.302,68719.0
2023-09-06 15:00:00,52.01,52.03,51.92,52.02,61452.0,51.302,51.3217,51.2132,51.3118,61452.0
2023-09-06 15:30:00,52.01,52.11,51.96,52.09,258247.0,51.302,51.4006,51.2526,51.3809,258247.0
2023-09-07 09:30:00,51.57,51.77,51.36,51.41,275192.0,50.868,51.0652,50.6608,50.7101,275192.0
2023-09-07 10:00:00,51.4,51.43,51.22,51.27,179414.0,50.7003,50.7299,50.5227,50.572,179414.0
2023-09-07 10:30:00,51.27,51.45,51.14,51.32,189385.0,50.572,50.7496,50.4438,50.6214,189385.0
2023-09-07 11:00:00,51.33,51.48,51.3,51.4,81720.0,50.6312,50.7792,50.6016,50.7003,81720.0
2023-09-07 11:30:00,51.4,51.57,51.38,51.53,70970.0,50.7003,50.868,50.6805,50.8285,70970.0
2023-09-07 12:00:00,51.53,51.61,51.46,51.59,91216.0,50.8285,50.9074,50.7595,50.8877,91216.0
2023-09-07 12:30:00,51.6,51.64,51.56,51.58,106587.0,50.8975,50.937,50.8581,50.8778,106587.0
2023-09-07 13:00:00,51.58,51.77,51.57,51.75,103384.0,50.8778,51.0652,50.868,51.0455,103384.0
2023-09-07 13:30:00,51.75,51.77,51.59,51.6,91737.0,51.0455,51.0652,50.8877,50.8975,91737.0
2023-09-07 14:00:00,51.61,51.63,51.55,51.57,87227.0,50.9074,50.9271,50.8482,50.868,87227.0
2023-09-07 14:30:00,51.56,51.66,51.55,51.64,135276.0,50.8581,50.9567,50.8482,50.937,135276.0
2023-09-07 15:00:00,51.64,51.73,51.52,51.73,128664.0,50.937,51.0258,50.8186,51.0258,128664.0
2023-09-07 15:30:00,51.72,51.73,51.61,51.68,513954.0,51.0159,51.0258,50.9074,50.9765,513954.0
2023-09-08 09:30:00,51.69,51.69,51.21,51.52,239719.0,50.9863,50.9863,50.5129,50.8186,239719.0
2023-09-08 10:00:00,51.52,51.8,51.51,51.75,133378.0,50.8186,51.0948,50.8088,51.0455,133378.0
2023-09-08 10:30:00,51.75,51.77,51.63,51.64,80602.0,51.0455,51.0652,50.9271,50.937,80602.0
2023-09-08 11:00:00,51.64,51.76,51.62,51.74,90661.0,50.937,51.0554,50.9173,51.0356,90661.0
2023-09-08 11:30:00,51.74,51.78,51.67,51.68,231051.0,51.0356,51.0751,50.9666,50.9765,231051.0
2023-09-08 12:00:00,51.68,51.82,51.63,51.72,118091.0,50.9765,51.1146,50.9271,51.0159,118091.0
2023-09-08 12:30:00,51.72,51.8,51.69,51.71,89340.0,51.0159,51.0948,50.9863,51.006,89340.0
2023-09-08 13:00:00,51.7,51.71,51.6,51.68,77328.0,50.9962,51.006,50.8975,50.9765,77328.0
2023-09-08 13:30:00,51.68,51.72,51.64,51.72,63351.0,50.9765,51.0159,50.937,51.0159,63351.0
2023-09-08 14:00:00,51.71,51.74,51.58,51.59,95290.0,51.006,51.0356,50.8778,50.8877,95290.0
2023-09-08 14:30:00,51.59,51.61,51.49,51.51,114921.0,50.8877,50.9074,50.789,50.8088,114921.0
2023-09-08 15:00:00,51.51,51.51,51.41,51.45,154875.0,50.8088,50.8088,50.7101,50.7496,154875.0
2023-09-08 15:30:00,51.45,51.48,51.35,51.41,359885.0,50.7496,50.7792,50.651,50.7101,359885.0
2023-09-11 09:30:00,52.07,52.34,51.94,51.99,368058.0,51.3611,51.6275,51.2329,51.2822,368058.0
2023-09-11 10:00:00,51.98,52.39,51.95,52.3,173454.0,51.2724,51.6768,51.2428,51.588,173454.0
2023-09-11 10:30:00,52.3,52.3,51.87,51.9,113182.0,51.588,51.588,51.1639,51.1935,113182.0
2023-09-11 11:00:00,51.89,51.93,51.77,51.82,115644.0,51.1836,51.2231,51.0652,51.1146,115644.0
2023-09-11 11:30:00,51.82,51.83,51.66,51.71,131360.0,51.1146,51.1244,50.9567,51.006,131360.0
2023-09-11 12:00:00,51.71,51.82,51.66,51.76,163001.0,51.006,51.1146,50.9567,51.0554,163001.0
2023-09-11 12:30:00,51.77,51.8,51.72,51.8,70229.0,51.0652,51.0948,51.0159,51.0948,70229.0
2023-09-11 13:00:00,51.79,51.79,51.68,51.78,53969.0,51.085,51.085,50.9765,51.0751,53969.0
2023-09-11 13:30:00,51.79,51.85,51.68,51.7,112484.0,51.085,51.1441,50.9765,50.9962,112484.0
2023-09-11 14:00:00,51.69,51.69,51.5,51.52,73550.0,50.9863,50.9863,50.7989,50.8186,73550.0
2023-09-11 14:30:00,51.52,51.55,51.47,51.49,83085.0,50.8186,50.8482,50.7693,50.789,83085.0
2023-09-11 15:00:00,51.5,51.58,51.43,51.48,168654.0,50.7989,50.8778,50.7299,50.7792,168654.0
2023-09-11 15:30:00,51.48,51.57,51.46,51.56,310695.0,50.7792,50.868,50.7595,50.8581,310695.0
2023-09-12 09:30:00,51.51,52.13,51.28,51.9,409491.0,50.8088,51.4203,50.5819,51.1935,409491.0
2023-09-12 10:00:00,51.91,51.96,51.75,51.82,104857.0,51.2033,51.2526,51.0455,51.1146,104857.0
2023-09-12 10:30:00,51.82,51.94,51.74,51.8,106897.0,51.1146,51.2329,51.0356,51.0948,106897.0
2023-09-12 11:00:00,51.8,52.05,51.8,52.04,86105.0,51.0948,51.3414,51.0948,51.3316,86105.0
2023-09-12 11:30:00,52.04,52.16,52.04,52.09,50165.0,51.3316,51.4499,51.3316,51.3809,50165.0
2023-09-12 12:00:00,52.09,52.14,52.04,52.06,204173.0,51.3809,51.4302,51.3316,51.3513,204173.0
2023-09-12 12:30:00,52.05,52.1,51.95,52.0,56427.0,51.3414,51.3907,51.2428,51.2921,56427.0
2023-09-12 13:00:00,52.0,52.05,51.98,52.04,88279.0,51.2921,51.3414,51.2724,51.3316,88279.0
2023-09-12 13:30:00,52.03,52.04,51.9,51.93,69136.0,51.3217,51.3316,51.1935,51.2231,69136.0
2023-09-12 14:00:00,51.92,51.99,51.87,51.97,56242.0,51.2132,51.2822,51.1639,51.2625,56242.0
2023-09-12 14:30:00,51.96,51.98,51.77,51.79,82164.0,51.2526,51.2724,51.0652,51.085,82164.0
2023-09-12 15:00:00,51.78,51.82,51.66,51.69,74021.0,51.0751,51.1146,50.9567,50.9863,74021.0
2023-09-12 15:30:00,51.69,51.75,51.63,51.73,415155.0,50.9863,51.0455,50.9271,51.0258,415155.0
2023-09-13 09:30:00,51.93,52.24,51.85,52.04,256005.0,51.2231,51.5288,51.1441,51.3316,256005.0
2023-09-13 10:00:00,51.96,52.04,51.71,51.95,336747.0,51.2526,51.3316,51.006,51.2428,336747.0
2023-09-13 10:30:00,51.96,52.21,51.89,52.13,134351.0,51.2526,51.4992,51.1836,51.4203,134351.0
2023-09-13 11:00:00,52.13,52.18,51.96,51.98,165609.0,51.4203,51.4697,51.2526,51.2724,165609.0
2023-09-13 11:30:00,51.97,51.97,51.77,51.85,154955.0,51.2625,51.2625,51.0652,51.1441,154955.0
2023-09-13 12:00:00,51.85,51.89,51.75,51.88,79204.0,51.1441,51.1836,51.0455,51.1737,79204.0
2023-09-13 12:30:00,51.88,51.98,51.84,51.97,82280.0,51.1737,51.2724,51.1343,51.2625,82280.0
2023-09-13 13:00:00,51.96,52.02,51.89,52.02,46966.0,51.2526,51.3118,51.1836,51.3118,46966.0
2023-09-13 13:30:00,52.01,52.13,51.99,52.08,85394.0,51.302,51.4203,51.2822,51.371,85394.0
2023-09-13 14:00:00,52.09,52.09,51.93,51.96,59177.0,51.3809,51.3809,51.2231,51.2526,59177.0
2023-09-13 14:30:00,51.95,52.01,51.87,51.93,157098.0,51.2428,51.302,51.1639,51.2231,157098.0
2023-09-13 15:00:00,51.94,51.95,51.76,51.92,190325.0,51.2329,51.2428,51.0554,51.2132,190325.0
2023-09-13 15:30:00,51.92,52.17,51.92,52.14,447521.0,51.2132,51.4598,51.2132,51.4302,447521.0
2023-09-14 09:30:00,52.97,53.6,52.91,53.45,869833.0,52.2489,52.8703,52.1897,52.7224,869833.0
2023-09-14 10:00:00,53.46,53.51,53.14,53.36,401135.0,52.7322,52.7815,52.4166,52.6336,401135.0
2023-09-14 10:30:00,53.37,53.7,53.32,53.65,378828.0,52.6435,52.969,52.5941,52.9196,378828.0
2023-09-14 11:00:00,53.65,53.66,53.41,53.43,343921.0,52.9196,52.9295,52.6829,52.7026,343921.0
2023-09-14 11:30:00,53.43,53.54,53.39,53.52,299728.0,52.7026,52.8111,52.6632,52.7914,299728.0
2023-09-14 12:00:00,53.53,53.72,53.51,53.68,149316.0,52.8013,52.9887,52.7815,52.9492,149316.0
2023-09-14 12:30:00,53.68,53.76,53.61,53.71,273070.0,52.9492,53.0281,52.8802,52.9788,273070.0
2023-09-14 13:00:00,53.7,53.82,53.67,53.8,252386.0,52.969,53.0873,52.9394,53.0676,252386.0
2023-09-14 13:30:00,53.8,53.87,53.78,53.82,150854.0,53.0676,53.1366,53.0479,53.0873,150854.0
2023-09-14 14:00:00,53.83,53.85,53.74,53.82,121503.0,53.0972,53.1169,53.0084,53.0873,121503.0
2023-09-14 14:30:00,53.82,53.94,53.8,53.94,170801.0,53.0873,53.2057,53.0676,53.2057,170801.0
2023-09-14 15:00:00,53.95,54.07,53.88,53.9,368216.0,53.2156,53.3339,53.1465,53.1662,368216.0
2023-09-14 15:30:00,53.89,53.96,53.78,53.93,841662.0,53.1564,53.2254,53.0479,53.1958,841662.0
2023-09-15 09:30:00,53.86,54.01,53.61,53.76,344936.0,53.1268,53.2747,52.8802,53.0281,344936.0
2023-09-15 10:00:00,53.78,54.02,53.67,53.81,275013.0,53.0479,53.2846,52.9394,53.0775,275013.0
2023-09-15 10:30:00,53.82,53.87,53.6,53.6,146759.0,53.0873,53.1366,52.8703,52.8703,146759.0
2023-09-15 11:00:00,53.6,53.65,53.5,53.61,251020.0,52.8703,52.9196,52.7717,52.8802,251020.0
2023-09-15 11:30:00,53.59,53.6,53.36,53.4,186348.0,52.8605,52.8703,52.6336,52.673,186348.0
2023-09-15 12:00:00,53.4,53.4,53.23,53.29,251828.0,52.673,52.673,52.5054,52.5645,251828.0
2023-09-15 12:30:00,53.29,53.34,53.23,53.3,129056.0,52.5645,52.6139,52.5054,52.5744,129056.0
2023-09-15 13:00:00,53.3,53.3,53.17,53.2,282803.0,52.5744,52.5744,52.4462,52.4758,282803.0
2023-09-15 13:30:00,53.19,53.39,53.11,53.37,128326.0,52.4659,52.6632,52.387,52.6435,128326.0
2023-09-15 14:00:00,53.37,53.39,53.28,53.3,118410.0,52.6435,52.6632,52.5547,52.5744,118410.0
2023-09-15 14:30:00,53.3,53.43,53.26,53.4,189839.0,52.5744,52.7026,52.5349,52.673,189839.0
2023-09-15 15:00:00,53.41,53.47,53.33,53.41,182513.0,52.6829,52.7421,52.604,52.6829,182513.0
2023-09-15 15:30:00,53.42,53.43,53.24,53.29,554043.0,52.6928,52.7026,52.5152,52.5645,554043.0
2023-09-18 09:30:00,53.22,53.22,52.7,52.87,284711.0,52.6628,52.6628,52.1483,52.3165,284711.0
2023-09-18 10:00:00,52.88,53.22,52.87,53.12,146750.0,52.3264,52.6628,52.3165,52.5639,146750.0
2023-09-18 10:30:00,53.11,53.27,53.03,53.15,190634.0,52.554,52.7123,52.4748,52.5936,190634.0
2023-09-18 11:00:00,53.15,53.17,53.0,53.03,86431.0,52.5936,52.6133,52.4451,52.4748,86431.0
2023-09-18 11:30:00,53.03,53.08,52.97,53.02,108610.0,52.4748,52.5243,52.4154,52.4649,108610.0
2023-09-18 12:00:00,53.03,53.06,52.97,53.05,101616.0,52.4748,52.5045,52.4154,52.4946,101616.0
2023-09-18 12:30:00,53.06,53.08,52.98,53.0,75604.0,52.5045,52.5243,52.4253,52.4451,75604.0
2023-09-18 13:00:00,53.0,53.01,52.91,52.92,101062.0,52.4451,52.455,52.3561,52.366,101062.0
2023-09-18 13:30:00,52.93,52.98,52.87,52.88,46751.0,52.3759,52.4253,52.3165,52.3264,46751.0
2023-09-18 14:00:00,52.88,52.88,52.81,52.83,60160.0,52.3264,52.3264,52.2571,52.2769,60160.0
2023-09-18 14:30:00,52.83,52.83,52.73,52.77,72404.0,52.2769,52.2769,52.178,52.2175,72404.0
2023-09-18 15:00:00,52.77,52.86,52.75,52.79,146893.0,52.2175,52.3066,52.1977,52.2373,146893.0
2023-09-18 15:30:00,52.78,52.82,52.73,52.74,336738.0,52.2274,52.267,52.178,52.1878,336738.0
2023-09-19 09:30:00,52.89,53.31,52.85,52.95,229290.0,52.3363,52.7519,52.2967,52.3956,229290.0
2023-09-19 10:00:00,52.95,52.96,52.62,52.65,139408.0,52.3956,52.4055,52.0691,52.0988,139408.0
2023-09-19 10:30:00,52.64,52.69,52.51,52.58,138700.0,52.0889,52.1384,51.9603,52.0295,138700.0
2023-09-19 11:00:00,52.59,52.71,52.54,52.57,61722.0,52.0394,52.1582,51.9899,52.0196,61722.0
2023-09-19 11:30:00,52.56,52.6,52.36,52.45,55750.0,52.0097,52.0493,51.8118,51.9009,55750.0
2023-09-19 12:00:00,52.44,52.44,52.27,52.33,84106.0,51.891,51.891,51.7228,51.7821,84106.0
2023-09-19 12:30:00,52.33,52.33,52.19,52.31,78459.0,51.7821,51.7821,51.6436,51.7623,78459.0
2023-09-19 13:00:00,52.3,52.39,52.26,52.37,79318.0,51.7525,51.8415,51.7129,51.8217,79318.0
2023-09-19 13:30:00,52.38,52.43,52.37,52.38,80690.0,51.8316,51.8811,51.8217,51.8316,80690.0
2023-09-19 14:00:00,52.38,52.38,52.29,52.36,57608.0,51.8316,51.8316,51.7426,51.8118,57608.0
2023-09-19 14:30:00,52.35,52.5,52.35,52.39,65465.0,51.8019,51.9504,51.8019,51.8415,65465.0
2023-09-19 15:00:00,52.38,52.44,52.35,52.44,118331.0,51.8316,51.891,51.8019,51.891,118331.0
2023-09-19 15:30:00,52.44,52.51,52.35,52.39,317344.0,51.891,51.9603,51.8019,51.8415,317344.0
2023-09-20 09:30:00,52.6,53.11,52.55,52.99,230054.0,52.0493,52.554,51.9998,52.4352,230054.0
2023-09-20 10:00:00,53.0,53.06,52.86,52.94,122270.0,52.4451,52.5045,52.3066,52.3858,122270.0
2023-09-20 10:30:00,52.94,52.98,52.79,52.86,201208.0,52.3858,52.4253,52.2373,52.3066,201208.0
2023-09-20 11:00:00,52.87,53.04,52.83,52.83,88407.0,52.3165,52.4847,52.2769,52.2769,88407.0
2023-09-20 11:30:00,52.82,52.89,52.74,52.79,74706.0,52.267,52.3363,52.1878,52.2373,74706.0
2023-09-20 12:00:00,52.79,52.9,52.78,52.89,49063.0,52.2373,52.3462,52.2274,52.3363,49063.0
2023-09-20 12:30:00,52.9,52.94,52.88,52.91,33798.0,52.3462,52.3858,52.3264,52.3561,33798.0
2023-09-20 13:00:00,52.91,52.91,52.8,52.85,47322.0,52.3561,52.3561,52.2472,52.2967,47322.0
2023-09-20 13:30:00,52.84,52.86,52.75,52.83,37721.0,52.2868,52.3066,52.1977,52.2769,37721.0
2023-09-20 14:00:00,52.76,52.82,52.49,52.72,152868.0,52.2076,52.267,51.9405,52.1681,152868.0
2023-09-20 14:30:00,52.72,52.89,52.51,52.56,195845.0,52.1681,52.3363,51.9603,52.0097,195845.0
2023-09-20 15:00:00,52.55,52.64,52.34,52.46,170053.0,51.9998,52.0889,51.792,51.9108,170053.0
2023-09-20 15:30:00,52.47,52.49,52.1,52.12,302904.0,51.9207,51.9405,51.5545,51.5743,302904.0
2023-09-21 09:30:00,51.34,51.4,50.91,51.01,491730.0,50.8025,50.8619,50.377,50.476,491730.0
2023-09-21 10:00:00,51.01,51.38,50.97,51.22,194541.0,50.476,50.8421,50.4364,50.6838,194541.0
2023-09-21 10:30:00,51.22,51.36,51.03,51.05,110267.0,50.6838,50.8223,50.4957,50.5155,110267.0
2023-09-21 11:00:00,51.06,51.2,51.01,51.17,155715.0,50.5254,50.664,50.476,50.6343,155715.0
2023-09-21 11:30:00,51.17,51.33,51.16,51.2,107123.0,50.6343,50.7926,50.6244,50.664,107123.0
2023-09-21 12:00:00,51.19,51.3,51.14,51.28,113457.0,50.6541,50.7629,50.6046,50.7431,113457.0
2023-09-21 12:30:00,51.3,51.36,51.26,51.26,76518.0,50.7629,50.8223,50.7233,50.7233,76518.0
2023-09-21 13:00:00,51.26,51.43,51.23,51.41,126206.0,50.7233,50.8916,50.6937,50.8718,126206.0
2023-09-21 13:30:00,51.41,51.5,51.38,51.47,235672.0,50.8718,50.9608,50.8421,50.9311,235672.0
2023-09-21 14:00:00,51.48,51.49,51.34,51.36,102398.0,50.941,50.9509,50.8025,50.8223,102398.0
2023-09-21 14:30:00,51.36,51.42,51.31,51.31,178594.0,50.8223,50.8817,50.7728,50.7728,178594.0
2023-09-21 15:00:00,51.32,51.36,51.1,51.13,139682.0,50.7827,50.8223,50.565,50.5947,139682.0
2023-09-21 15:30:00,51.13,51.22,51.04,51.05,520886.0,50.5947,50.6838,50.5056,50.5155,520886.0
2023-09-22 09:30:00,51.6,52.04,51.45,51.72,392606.0,51.0598,51.4952,50.9114,51.1785,392606.0
2023-09-22 10:00:00,51.72,51.97,51.65,51.74,117603.0,51.1785,51.4259,51.1093,51.1983,117603.0
2023-09-22 10:30:00,51.74,51.87,51.71,51.77,93887.0,51.1983,51.327,51.1686,51.228,93887.0
2023-09-22 11:00:00,51.78,51.8,51.64,51.8,161262.0,51.2379,51.2577,51.0994,51.2577,161262.0
2023-09-22 11:30:00,51.79,51.79,51.67,51.72,76394.0,51.2478,51.2478,51.129,51.1785,76394.0
2023-09-22 12:00:00,51.71,51.71,51.64,51.7,110846.0,51.1686,51.1686,51.0994,51.1587,110846.0
2023-09-22 12:30:00,51.69,51.77,51.69,51.73,68025.0,51.1488,51.228,51.1488,51.1884,68025.0
2023-09-22 13:00:00,51.73,51.83,51.72,51.74,85907.0,51.1884,51.2874,51.1785,51.1983,85907.0
2023-09-22 13:30:00,51.74,51.77,51.63,51.71,116165.0,51.1983,51.228,51.0895,51.1686,116165.0
2023-09-22 14:00:00,51.71,51.71,51.54,51.62,112520.0,51.1686,51.1686,51.0004,51.0796,112520.0
2023-09-22 14:30:00,51.62,51.63,51.51,51.59,124322.0,51.0796,51.0895,50.9707,51.0499,124322.0
2023-09-22 15:00:00,51.58,51.85,51.58,51.8,155966.0,51.04,51.3072,51.04,51.2577,155966.0
2023-09-22 15:30:00,51.8,51.83,51.5,51.53,368990.0,51.2577,51.2874,50.9608,50.9905,368990.0
2023-09-25 09:30:00,51.36,51.75,51.19,51.71,199194.0,50.8223,51.2082,50.6541,51.1686,199194.0
2023-09-25 10:00:00,51.7,51.72,51.33,51.4,240713.0,51.1587,51.1785,50.7926,50.8619,240713.0
2023-09-25 10:30:00,51.4,51.45,51.25,51.4,124362.0,50.8619,50.9114,50.7134,50.8619,124362.0
2023-09-25 11:00:00,51.4,51.82,51.4,51.77,171994.0,50.8619,51.2775,50.8619,51.228,171994.0
2023-09-25 11:30:00,51.77,51.97,51.75,51.92,74103.0,51.228,51.4259,51.2082,51.3764,74103.0
2023-09-25 12:00:00,51.93,51.99,51.85,51.98,44882.0,51.3863,51.4457,51.3072,51.4358,44882.0
2023-09-25 12:30:00,51.98,52.17,51.98,52.07,66051.0,51.4358,51.6238,51.4358,51.5249,66051.0
2023-09-25 13:00:00,52.06,52.13,51.91,51.96,61026.0,51.515,51.5842,51.3665,51.416,61026.0
2023-09-25 13:30:00,51.96,52.0,51.92,51.99,49774.0,51.416,51.4556,51.3764,51.4457,49774.0
2023-09-25 14:00:00,52.0,52.03,51.94,51.95,100594.0,51.4556,51.4853,51.3962,51.4061,100594.0
2023-09-25 14:30:00,51.94,52.02,51.88,51.88,60135.0,51.3962,51.4754,51.3368,51.3368,60135.0
2023-09-25 15:00:00,51.88,52.02,51.78,51.93,90524.0,51.3368,51.4754,51.2379,51.3863,90524.0
2023-09-25 15:30:00,51.94,52.07,51.91,52.04,250033.0,51.3962,51.5249,51.3665,51.4952,250033.0
2023-09-26 09:30:00,51.75,52.03,51.55,51.79,175324.0,51.2082,51.4853,51.0103,51.2478,175324.0
2023-09-26 10:00:00,51.8,51.87,51.38,51.73,147304.0,51.2577,51.327,50.8421,51.1884,147304.0
2023-09-26 10:30:00,51.72,51.83,51.63,51.76,197787.0,51.1785,51.2874,51.0895,51.2181,197787.0
2023-09-26 11:00:00,51.76,51.78,51.37,51.38,122824.0,51.2181,51.2379,50.8322,50.8421,122824.0
2023-09-26 11:30:00,51.38,51.45,51.31,51.45,85400.0,50.8421,50.9114,50.7728,50.9114,85400.0
2023-09-26 12:00:00,51.46,51.52,51.4,51.43,76991.0,50.9212,50.9806,50.8619,50.8916,76991.0
2023-09-26 12:30:00,51.42,51.45,51.29,51.29,91429.0,50.8817,50.9114,50.753,50.753,91429.0
2023-09-26 13:00:00,51.29,51.3,51.14,51.15,139301.0,50.753,50.7629,50.6046,50.6145,139301.0
2023-09-26 13:30:00,51.14,51.2,51.04,51.15,134990.0,50.6046,50.664,50.5056,50.6145,134990.0
2023-09-26 14:00:00,51.15,51.16,51.04,51.05,68548.0,50.6145,50.6244,50.5056,50.5155,68548.0
2023-09-26 14:30:00,51.05,51.11,51.0,51.04,61844.0,50.5155,50.5749,50.4661,50.5056,61844.0
2023-09-26 15:00:00,51.05,51.17,51.01,51.05,85764.0,50.5155,50.6343,50.476,50.5155,85764.0
2023-09-26 15:30:00,51.05,51.15,50.98,51.03,354334.0,50.5155,50.6145,50.4463,50.4957,354334.0
2023-09-27 09:30:00,51.44,52.12,51.44,52.08,315101.0,50.9015,51.5743,50.9015,51.5348,315101.0
2023-09-27 10:00:00,52.08,52.13,51.72,51.91,364518.0,51.5348,51.5842,51.1785,51.3665,364518.0
2023-09-27 10:30:00,51.91,51.96,51.67,51.69,321940.0,51.3665,51.416,51.129,51.1488,321940.0
2023-09-27 11:00:00,51.69,51.93,51.67,51.89,180687.0,51.1488,51.3863,51.129,51.3467,180687.0
2023-09-27 11:30:00,51.89,51.92,51.57,51.7,127203.0,51.3467,51.3764,51.0301,51.1587,127203.0
2023-09-27 12:00:00,51.7,51.7,51.41,51.45,106076.0,51.1587,51.1587,50.8718,50.9114,106076.0
2023-09-27 12:30:00,51.45,51.68,51.45,51.52,138550.0,50.9114,51.1389,50.9114,50.9806,138550.0
2023-09-27 13:00:00,51.52,51.63,51.32,51.35,134122.0,50.9806,51.0895,50.7827,50.8124,134122.0
2023-09-27 13:30:00,51.34,51.46,51.23,51.46,114197.0,50.8025,50.9212,50.6937,50.9212,114197.0
2023-09-27 14:00:00,51.46,51.59,51.34,51.59,116214.0,50.9212,51.0499,50.8025,51.0499,116214.0
2023-09-27 14:30:00,51.6,51.82,51.6,51.75,144888.0,51.0598,51.2775,51.0598,51.2082,144888.0
2023-09-27 15:00:00,51.75,51.97,51.72,51.84,211920.0,51.2082,51.4259,51.1785,51.2973,211920.0
2023-09-27 15:30:00,51.83,51.83,51.58,51.64,336398.0,51.2874,51.2874,51.04,51.0994,336398.0
2023-09-28 09:30:00,51.88,52.22,51.8,52.22,265668.0,51.3368,51.6733,51.2577,51.6733,265668.0
2023-09-28 10:00:00,52.21,52.33,52.04,52.13,569726.0,51.6634,51.7821,51.4952,51.5842,569726.0
2023-09-28 10:30:00,52.13,52.26,51.93,52.16,224905.0,51.5842,51.7129,51.3863,51.6139,224905.0
2023-09-28 11:00:00,52.16,52.45,52.08,52.45,428315.0,51.6139,51.9009,51.5348,51.9009,428315.0
2023-09-28 11:30:00,52.45,52.62,52.42,52.54,171978.0,51.9009,52.0691,51.8712,51.9899,171978.0
2023-09-28 12:00:00,52.54,52.7,52.39,52.68,105860.0,51.9899,52.1483,51.8415,52.1285,105860.0
2023-09-28 12:30:00,52.68,52.71,52.49,52.53,110428.0,52.1285,52.1582,51.9405,51.98,110428.0
2023-09-28 13:00:00,52.54,52.6,52.44,52.45,102213.0,51.9899,52.0493,51.891,51.9009,102213.0
2023-09-28 13:30:00,52.44,52.46,52.36,52.44,86347.0,51.891,51.9108,51.8118,51.891,86347.0
2023-09-28 14:00:00,52.44,52.66,52.42,52.61,139476.0,51.891,52.1087,51.8712,52.0592,139476.0
2023-09-28 14:30:00,52.62,52.68,52.43,52.68,123171.0,52.0691,52.1285,51.8811,52.1285,123171.0
2023-09-28 15:00:00,52.7,52.79,52.65,52.73,133742.0,52.1483,52.2373,52.0988,52.178,133742.0
2023-09-28 15:30:00,52.73,52.74,52.47,52.58,573828.0,52.178,52.1878,51.9207,52.0295,573828.0
2023-09-29 09:30:00,53.17,53.29,52.93,53.25,277934.0,52.6133,52.7321,52.3759,52.6925,277934.0
2023-09-29 10:00:00,53.26,53.26,52.64,52.8,897571.0,52.7024,52.7024,52.0889,52.2472,897571.0
2023-09-29 10:30:00,52.81,52.99,52.8,52.83,159631.0,52.2571,52.4352,52.2472,52.2769,159631.0
2023-09-29 11:00:00,52.85,53.05,52.58,52.83,276698.0,52.2967,52.4946,52.0295,52.2769,276698.0
2023-09-29 11:30:00,52.83,52.89,52.63,52.86,235737.0,52.2769,52.3363,52.079,52.3066,235737.0
2023-09-29 12:00:00,52.88,52.99,52.78,52.93,97586.0,52.3264,52.4352,52.2274,52.3759,97586.0
2023-09-29 12:30:00,52.93,52.96,52.66,52.68,142499.0,52.3759,52.4055,52.1087,52.1285,142499.0
2023-09-29 13:00:00,52.68,52.68,52.43,52.54,90002.0,52.1285,52.1285,51.8811,51.9899,90002.0
2023-09-29 13:30:00,52.54,52.54,52.37,52.41,160632.0,51.9899,51.9899,51.8217,51.8613,160632.0
2023-09-29 14:00:00,52.4,52.47,52.25,52.26,252934.0,51.8514,51.9207,51.703,51.7129,252934.0
2023-09-29 14:30:00,52.26,52.68,52.23,52.66,146613.0,51.7129,52.1285,51.6832,52.1087,146613.0
2023-09-29 15:00:00,52.67,52.72,52.5,52.55,180706.0,52.1186,52.1681,51.9504,51.9998,180706.0
2023-09-29 15:30:00,52.54,52.63,52.43,52.5,500442.0,51.9899,52.079,51.8811,51.9504,500442.0
2023-10-02 09:30:00,51.91,52.04,50.99,51.27,808900.0,51.3665,51.4952,50.4562,50.7332,808900.0
2023-10-02 10:00:00,51.22,51.4,50.71,50.75,379967.0,50.6838,50.8619,50.1791,50.2187,379967.0
2023-10-02 10:30:00,50.74,50.97,50.69,50.92,396014.0,50.2088,50.4364,50.1593,50.3869,396014.0
2023-10-02 11:00:00,50.93,51.13,50.88,51.11,317301.0,50.3968,50.5947,50.3473,50.5749,317301.0
2023-10-02 11:30:00,51.11,51.21,50.91,50.97,238000.0,50.5749,50.6739,50.377,50.4364,238000.0
2023-10-02 12:00:00,50.96,51.12,50.92,51.05,166939.0,50.4265,50.5848,50.3869,50.5155,166939.0
2023-10-02 12:30:00,51.05,51.05,50.89,50.95,200945.0,50.5155,50.5155,50.3572,50.4166,200945.0
2023-10-02 13:00:00,50.96,51.14,50.9,51.07,113263.0,50.4265,50.6046,50.3671,50.5353,113263.0
2023-10-02 13:30:00,51.08,51.12,50.92,50.95,93193.0,50.5452,50.5848,50.3869,50.4166,93193.0
2023-10-02 14:00:00,50.95,51.11,50.88,50.9,157615.0,50.4166,50.5749,50.3473,50.3671,157615.0
2023-10-02 14:30:00,50.91,50.93,50.77,50.8,125127.0,50.377,50.3968,50.2385,50.2682,125127.0
2023-10-02 15:00:00,50.8,50.93,50.72,50.86,186670.0,50.2682,50.3968,50.189,50.3275,186670.0
2023-10-02 15:30:00,50.86,51.09,50.84,51.08,612804.0,50.3275,50.5551,50.3077,50.5452,612804.0
2023-10-03 09:30:00,50.5,51.29,50.5,51.07,349336.0,49.9713,50.753,49.9713,50.5353,349336.0
2023-10-03 10:00:00,51.05,51.05,50.61,50.76,403225.0,50.5155,50.5155,50.0801,50.2286,403225.0
2023-10-03 10:30:00,50.72,50.83,50.43,50.43,179885.0,50.189,50.2978,49.902,49.902,179885.0
2023-10-03 11:00:00,50.41,50.55,50.35,50.42,163982.0,49.8822,50.0208,49.8229,49.8921,163982.0
2023-10-03 11:30:00,50.41,50.49,50.32,50.39,157733.0,49.8822,49.9614,49.7932,49.8624,157733.0
2023-10-03 12:00:00,50.41,50.65,50.4,50.63,206129.0,49.8822,50.1197,49.8723,50.0999,206129.0
2023-10-03 12:30:00,50.63,50.69,50.42,50.43,127764.0,50.0999,50.1593,49.8921,49.902,127764.0
2023-10-03 13:00:00,50.43,50.52,50.35,50.43,163536.0,49.902,49.9911,49.8229,49.902,163536.0
2023-10-03 13:30:00,50.43,50.44,50.26,50.27,100655.0,49.902,49.9119,49.7338,49.7437,100655.0
2023-10-03 14:00:00,50.27,50.3,50.1,50.16,107277.0,49.7437,49.7734,49.5755,49.6349,107277.0
2023-10-03 14:30:00,50.16,50.45,50.16,50.41,183025.0,49.6349,49.9218,49.6349,49.8822,183025.0
2023-10-03 15:00:00,50.4,50.48,50.35,50.44,275099.0,49.8723,49.9515,49.8229,49.9119,275099.0
2023-10-03 15:30:00,50.44,50.5,50.37,50.41,449521.0,49.9119,49.9713,49.8427,49.8822,449521.0
2023-10-04 09:30:00,50.36,50.44,49.85,50.0,341636.0,49.8328,49.9119,49.3281,49.4765,341636.0
2023-10-04 10:00:00,50.0,50.05,49.48,49.48,225893.0,49.4765,49.526,48.962,48.962,225893.0
2023-10-04 10:30:00,49.48,49.82,49.45,49.47,138560.0,48.962,49.2984,48.9323,48.9521,138560.0
2023-10-04 11:00:00,49.47,49.87,49.33,49.87,146768.0,48.9521,49.3479,48.8135,49.3479,146768.0
2023-10-04 11:30:00,49.87,49.99,49.72,49.99,155031.0,49.3479,49.4666,49.1995,49.4666,155031.0
2023-10-04 12:00:00,50.0,50.12,49.88,50.12,112423.0,49.4765,49.5953,49.3578,49.5953,112423.0
2023-10-04 12:30:00,50.12,50.23,50.04,50.08,126929.0,49.5953,49.7041,49.5161,49.5557,126929.0
2023-10-04 13:00:00,50.08,50.1,49.88,49.89,77586.0,49.5557,49.5755,49.3578,49.3677,77586.0
2023-10-04 13:30:00,49.88,49.94,49.72,49.74,89651.0,49.3578,49.4172,49.1995,49.2193,89651.0
2023-10-04 14:00:00,49.74,49.79,49.62,49.66,179966.0,49.2193,49.2687,49.1005,49.1401,179966.0
2023-10-04 14:30:00,49.66,49.78,49.62,49.77,135523.0,49.1401,49.2588,49.1005,49.2489,135523.0
2023-10-04 15:00:00,49.76,49.97,49.74,49.88,188650.0,49.239,49.4468,49.2193,49.3578,188650.0
2023-10-04 15:30:00,49.89,50.01,49.85,49.94,484307.0,49.3677,49.4864,49.3281,49.4172,484307.0
2023-10-05 09:30:00,49.76,50.33,49.72,50.29,318605.0,49.239,49.8031,49.1995,49.7635,318605.0
2023-10-05 10:00:00,50.3,50.32,49.99,50.09,141889.0,49.7734,49.7932,49.4666,49.5656,141889.0
2023-10-05 10:30:00,50.07,50.17,49.85,50.02,135290.0,49.5458,49.6448,49.3281,49.4963,135290.0
2023-10-05 11:00:00,50.02,50.02,49.78,49.85,101844.0,49.4963,49.4963,49.2588,49.3281,101844.0
2023-10-05 11:30:00,49.84,49.99,49.74,49.78,152853.0,49.3182,49.4666,49.2193,49.2588,152853.0
2023-10-05 12:00:00,49.78,49.83,49.67,49.83,140227.0,49.2588,49.3083,49.15,49.3083,140227.0
2023-10-05 12:30:00,49.83,49.88,49.64,49.68,125069.0,49.3083,49.3578,49.1203,49.1599,125069.0
2023-10-05 13:00:00,49.69,49.74,49.55,49.73,59563.0,49.1698,49.2193,49.0312,49.2094,59563.0
2023-10-05 13:30:00,49.75,49.94,49.71,49.94,125339.0,49.2291,49.4172,49.1896,49.4172,125339.0
2023-10-05 14:00:00,49.94,50.02,49.81,49.84,72305.0,49.4172,49.4963,49.2885,49.3182,72305.0
2023-10-05 14:30:00,49.85,50.02,49.85,49.97,145383.0,49.3281,49.4963,49.3281,49.4468,145383.0
2023-10-05 15:00:00,49.97,50.0,49.81,49.91,143358.0,49.4468,49.4765,49.2885,49.3875,143358.0
2023-10-05 15:30:00,49.91,49.98,49.86,49.9,274312.0,49.3875,49.4567,49.338,49.3776,274312.0
2023-10-06 09:30:00,49.9,50.34,49.73,49.88,356226.0,49.3776,49.813,49.2094,49.3578,356226.0
2023-10-06 10:00:00,49.88,50.13,49.79,50.11,185815.0,49.3578,49.6052,49.2687,49.5854,185815.0
2023-10-06 10:30:00,50.12,50.27,49.96,50.07,272560.0,49.5953,49.7437,49.437,49.5458,272560.0
2023-10-06 11:00:00,50.07,50.41,50.03,50.33,152483.0,49.5458,49.8822,49.5062,49.8031,152483.0
2023-10-06 11:30:00,50.34,50.82,50.3,50.82,148809.0,49.813,50.2879,49.7734,50.2879,148809.0
2023-10-06 12:00:00,50.83,50.85,50.67,50.76,254706.0,50.2978,50.3176,50.1395,50.2286,254706.0
2023-10-06 12:30:00,50.76,50.8,50.65,50.71,143382.0,50.2286,50.2682,50.1197,50.1791,143382.0
2023-10-06 13:00:00,50.71,50.87,50.67,50.84,90538.0,50.1791,50.3374,50.1395,50.3077,90538.0
2023-10-06 13:30:00,50.83,50.93,50.77,50.93,54820.0,50.2978,50.3968,50.2385,50.3968,54820.0
2023-10-06 14:00:00,50.93,51.19,50.88,51.17,170996.0,50.3968,50.6541,50.3473,50.6343,170996.0
2023-10-06 14:30:00,51.18,51.25,51.11,51.14,139579.0,50.6442,50.7134,50.5749,50.6046,139579.0
2023-10-06 15:00:00,51.13,51.13,51.02,51.08,102302.0,50.5947,50.5947,50.4859,50.5452,102302.0
2023-10-06 15:30:00,51.08,51.1,50.78,50.8,310753.0,50.5452,50.565,50.2484,50.2682,310753.0
2023-10-09 09:30:00,50.67,51.22,50.67,50.81,372041.0,50.1395,50.6838,50.1395,50.2781,372041.0
2023-10-09 10:00:00,50.79,50.98,50.6,50.95,139426.0,50.2583,50.4463,50.0703,50.4166,139426.0
2023-10-09 10:30:00,50.96,51.07,50.8,50.94,89540.0,50.4265,50.5353,50.2682,50.4067,89540.0
2023-10-09 11:00:00,50.93,51.24,50.91,51.24,64028.0,50.3968,50.7036,50.377,50.7036,64028.0
2023-10-09 11:30:00,51.23,51.27,51.11,51.27,113638.0,50.6937,50.7332,50.5749,50.7332,113638.0
2023-10-09 12:00:00,51.26,51.29,51.16,51.17,112432.0,50.7233,50.753,50.6244,50.6343,112432.0
2023-10-09 12:30:00,51.18,51.22,51.09,51.12,96559.0,50.6442,50.6838,50.5551,50.5848,96559.0
2023-10-09 13:00:00,51.13,51.23,51.08,51.23,91942.0,50.5947,50.6937,50.5452,50.6937,91942.0
2023-10-09 13:30:00,51.23,51.54,51.23,51.48,173222.0,50.6937,51.0004,50.6937,50.941,173222.0
2023-10-09 14:00:00,51.48,51.62,51.41,51.62,156831.0,50.941,51.0796,50.8718,51.0796,156831.0
2023-10-09 14:30:00,51.61,51.68,51.54,51.62,200692.0,51.0697,51.1389,51.0004,51.0796,200692.0
2023-10-09 15:00:00,51.62,51.65,51.46,51.48,155748.0,51.0796,51.1093,50.9212,50.941,155748.0
2023-10-09 15:30:00,51.48,51.49,51.3,51.4,249992.0,50.941,50.9509,50.7629,50.8619,249992.0
2023-10-10 09:30:00,51.69,52.01,51.69,52.01,286889.0,51.1488,51.4655,51.1488,51.4655,286889.0
2023-10-10 10:00:00,52.01,52.18,51.95,52.12,114540.0,51.4655,51.6337,51.4061,51.5743,114540.0
2023-10-10 10:30:00,52.12,52.14,51.98,52.1,114363.0,51.5743,51.5941,51.4358,51.5545,114363.0
2023-10-10 11:00:00,52.09,52.25,52.04,52.23,128554.0,51.5447,51.703,51.4952,51.6832,128554.0
2023-10-10 11:30:00,52.23,52.35,52.18,52.33,71490.0,51.6832,51.8019,51.6337,51.7821,71490.0
2023-10-10 12:00:00,52.32,52.35,52.21,52.33,83034.0,51.7722,51.8019,51.6634,51.7821,83034.0
2023-10-10 12:30:00,52.33,52.36,52.25,52.32,172582.0,51.7821,51.8118,51.703,51.7722,172582.0
2023-10-10 13:00:00,52.33,52.33,52.01,52.15,153496.0,51.7821,51.7821,51.4655,51.604,153496.0
2023-10-10 13:30:00,52.16,52.2,52.09,52.14,97201.0,51.6139,51.6535,51.5447,51.5941,97201.0
2023-10-10 14:00:00,52.14,52.21,52.09,52.15,94596.0,51.5941,51.6634,51.5447,51.604,94596.0
2023-10-10 14:30:00,52.14,52.31,52.14,52.28,129597.0,51.5941,51.7623,51.5941,51.7327,129597.0
2023-10-10 15:00:00,52.28,52.32,52.13,52.19,152056.0,51.7327,51.7722,51.5842,51.6436,152056.0
2023-10-10 15:30:00,52.18,52.22,52.02,52.05,434686.0,51.6337,51.6733,51.4754,51.5051,434686.0
2023-10-11 09:30:00,52.18,52.45,52.12,52.22,285650.0,51.6337,51.9009,51.5743,51.6733,285650.0
2023-10-11 10:00:00,52.21,52.22,51.79,51.94,177022.0,51.6634,51.6733,51.2478,51.3962,177022.0
2023-10-11 10:30:00,51.95,51.97,51.72,51.87,232276.0,51.4061,51.4259,51.1785,51.327,232276.0
2023-10-11 11:00:00,51.89,51.92,51.53,51.63,125937.0,51.3467,51.3764,50.9905,51.0895,125937.0
2023-10-11 11:30:00,51.64,51.73,51.6,51.67,111693.0,51.0994,51.1884,51.0598,51.129,111693.0
2023-10-11 12:00:00,51.67,51.75,51.54,51.58,207510.0,51.129,51.2082,51.0004,51.04,207510.0
2023-10-11 12:30:00,51.58,51.76,51.58,51.74,176386.0,51.04,51.2181,51.04,51.1983,176386.0
2023-10-11 13:00:00,51.73,51.82,51.7,51.76,98979.0,51.1884,51.2775,51.1587,51.2181,98979.0
2023-10-11 13:30:00,51.76,51.79,51.66,51.79,125111.0,51.2181,51.2478,51.1192,51.2478,125111.0
2023-10-11 14:00:00,51.79,51.89,51.76,51.82,120623.0,51.2478,51.3467,51.2181,51.2775,120623.0
2023-10-11 14:30:00,51.83,52.01,51.83,51.98,76179.0,51.2874,51.4655,51.2874,51.4358,76179.0
2023-10-11 15:00:00,51.99,52.04,51.95,52.02,106323.0,51.4457,51.4952,51.4061,51.4754,106323.0
2023-10-11 15:30:00,52.02,52.13,52.01,52.11,300523.0,51.4754,51.5842,51.4655,51.5644,300523.0
2023-10-12 09:30:00,51.65,51.67,50.79,50.83,433961.0,51.1093,51.129,50.2583,50.2978,433961.0
2023-10-12 10:00:00,50.82,50.88,50.7,50.75,251520.0,50.2879,50.3473,50.1692,50.2187,251520.0
2023-10-12 10:30:00,50.76,50.78,50.25,50.37,333839.0,50.2286,50.2484,49.7239,49.8427,333839.0
2023-10-12 11:00:00,50.38,50.46,50.27,50.4,194412.0,49.8526,49.9317,49.7437,49.8723,194412.0
2023-10-12 11:30:00,50.39,50.54,50.37,50.54,112782.0,49.8624,50.0109,49.8427,50.0109,112782.0
2023-10-12 12:00:00,50.54,50.61,50.39,50.51,190389.0,50.0109,50.0801,49.8624,49.9812,190389.0
2023-10-12 12:30:00,50.52,50.57,50.24,50.32,157115.0,49.9911,50.0406,49.714,49.7932,157115.0
2023-10-12 13:00:00,50.31,50.35,50.04,50.06,242819.0,49.7833,49.8229,49.5161,49.5359,242819.0
2023-10-12 13:30:00,50.06,50.12,49.97,50.0,197822.0,49.5359,49.5953,49.4468,49.4765,197822.0
2023-10-12 14:00:00,50.0,50.1,49.83,50.09,228521.0,49.4765,49.5755,49.3083,49.5656,228521.0
2023-10-12 14:30:00,50.09,50.32,50.07,50.27,113609.0,49.5656,49.7932,49.5458,49.7437,113609.0
2023-10-12 15:00:00,50.27,50.43,50.25,50.37,143668.0,49.7437,49.902,49.7239,49.8427,143668.0
2023-10-12 15:30:00,50.37,50.5,50.33,50.43,493627.0,49.8427,49.9713,49.8031,49.902,493627.0
2023-10-13 09:30:00,50.82,51.31,50.81,50.82,389936.0,50.2879,50.7728,50.2781,50.2879,389936.0
2023-10-13 10:00:00,50.8,50.87,50.64,50.65,139420.0,50.2682,50.3374,50.1098,50.1197,139420.0
2023-10-13 10:30:00,50.64,50.89,50.6,50.71,142584.0,50.1098,50.3572,50.0703,50.1791,142584.0
2023-10-13 11:00:00,50.72,50.73,50.43,50.68,164295.0,50.189,50.1989,49.902,50.1494,164295.0
2023-10-13 11:30:00,50.66,50.82,50.62,50.67,149856.0,50.1296,50.2879,50.09,50.1395,149856.0
2023-10-13 12:00:00,50.66,50.79,50.65,50.75,105782.0,50.1296,50.2583,50.1197,50.2187,105782.0
2023-10-13 12:30:00,50.75,50.76,50.54,50.62,151252.0,50.2187,50.2286,50.0109,50.09,151252.0
2023-10-13 13:00:00,50.62,50.67,50.38,50.38,159599.0,50.09,50.1395,49.8526,49.8526,159599.0
2023-10-13 13:30:00,50.37,50.49,50.3,50.4,189543.0,49.8427,49.9614,49.7734,49.8723,189543.0
2023-10-13 14:00:00,50.41,50.58,50.38,50.51,168147.0,49.8822,50.0505,49.8526,49.9812,168147.0
2023-10-13 14:30:00,50.5,50.54,50.35,50.48,109749.0,49.9713,50.0109,49.8229,49.9515,109749.0
2023-10-13 15:00:00,50.48,50.54,50.38,50.47,116869.0,49.9515,50.0109,49.8526,49.9416,116869.0
2023-10-13 15:30:00,50.47,50.51,50.38,50.47,316835.0,49.9416,49.9812,49.8526,49.9416,316835.0
2023-10-16 09:30:00,50.86,51.16,50.55,50.89,253539.0,50.3275,50.6244,50.0208,50.3572,253539.0
2023-10-16 10:00:00,50.89,51.15,50.7,51.15,132471.0,50.3572,50.6145,50.1692,50.6145,132471.0
2023-10-16 10:30:00,51.15,51.26,51.08,51.16,102765.0,50.6145,50.7233,50.5452,50.6244,102765.0
2023-10-16 11:00:00,51.17,51.3,51.14,51.19,111603.0,50.6343,50.7629,50.6046,50.6541,111603.0
2023-10-16 11:30:00,51.2,51.2,51.07,51.14,84095.0,50.664,50.664,50.5353,50.6046,84095.0
2023-10-16 12:00:00,51.13,51.2,51.09,51.16,146937.0,50.5947,50.664,50.5551,50.6244,146937.0
2023-10-16 12:30:00,51.15,51.29,51.14,51.26,104450.0,50.6145,50.753,50.6046,50.7233,104450.0
2023-10-16 13:00:00,51.26,51.35,50.94,51.06,144712.0,50.7233,50.8124,50.4067,50.5254,144712.0
2023-10-16 13:30:00,51.07,51.16,51.02,51.14,70202.0,50.5353,50.6244,50.4859,50.6046,70202.0
2023-10-16 14:00:00,51.15,51.15,51.01,51.01,131328.0,50.6145,50.6145,50.476,50.476,131328.0
2023-10-16 14:30:00,51.01,51.14,50.98,51.12,97531.0,50.476,50.6046,50.4463,50.5848,97531.0
2023-10-16 15:00:00,51.12,51.16,51.07,51.15,81695.0,50.5848,50.6244,50.5353,50.6145,81695.0
2023-10-16 15:30:00,51.15,51.16,50.89,50.93,314413.0,50.6145,50.6244,50.3572,50.3968,314413.0
2023-10-17 09:30:00,50.45,51.65,50.45,51.63,378941.0,49.9218,51.1093,49.9218,51.0895,378941.0
2023-10-17 10:00:00,51.63,52.07,51.52,52.02,370569.0,51.0895,51.5249,50.9806,51.4754,370569.0
2023-10-17 10:30:00,52.03,52.12,51.9,51.98,181183.0,51.4853,51.5743,51.3566,51.4358,181183.0
2023-10-17 11:00:00,51.98,52.2,51.9,52.08,170495.0,51.4358,51.6535,51.3566,51.5348,170495.0
2023-10-17 11:30:00,52.08,52.26,52.04,52.25,112164.0,51.5348,51.7129,51.4952,51.703,112164.0
2023-10-17 12:00:00,52.25,52.27,52.13,52.23,92289.0,51.703,51.7228,51.5842,51.6832,92289.0
2023-10-17 12:30:00,52.24,52.25,51.91,51.94,117840.0,51.6931,51.703,51.3665,51.3962,117840.0
2023-10-17 13:00:00,51.95,52.05,51.93,51.95,82023.0,51.4061,51.5051,51.3863,51.4061,82023.0
2023-10-17 13:30:00,51.96,51.97,51.8,51.81,117333.0,51.416,51.4259,51.2577,51.2676,117333.0
2023-10-17 14:00:00,51.81,52.02,51.8,52.01,132928.0,51.2676,51.4754,51.2577,51.4655,132928.0
2023-10-17 14:30:00,52.02,52.07,51.92,51.99,123860.0,51.4754,51.5249,51.3764,51.4457,123860.0
2023-10-17 15:00:00,51.99,52.1,51.97,52.1,140177.0,51.4457,51.5545,51.4259,51.5545,140177.0
2023-10-17 15:30:00,52.11,52.11,51.96,52.0,301366.0,51.5644,51.5644,51.416,51.4556,301366.0
2023-10-18 09:30:00,51.81,51.89,51.26,51.39,293841.0,51.2676,51.3467,50.7233,50.852,293841.0
2023-10-18 10:00:00,51.4,51.52,51.22,51.33,314091.0,50.8619,50.9806,50.6838,50.7926,314091.0
2023-10-18 10:30:00,51.32,51.42,50.89,51.01,343174.0,50.7827,50.8817,50.3572,50.476,343174.0
2023-10-18 11:00:00,51.0,51.04,50.81,50.93,137722.0,50.4661,50.5056,50.2781,50.3968,137722.0
2023-10-18 11:30:00,50.92,50.94,50.7,50.79,209825.0,50.3869,50.4067,50.1692,50.2583,209825.0
2023-10-18 12:00:00,50.78,50.84,50.63,50.68,179851.0,50.2484,50.3077,50.0999,50.1494,179851.0
2023-10-18 12:30:00,50.69,50.84,50.67,50.77,129972.0,50.1593,50.3077,50.1395,50.2385,129972.0
2023-10-18 13:00:00,50.77,51.0,50.7,50.87,149074.0,50.2385,50.4661,50.1692,50.3374,149074.0
2023-10-18 13:30:00,50.85,50.85,50.67,50.8,142236.0,50.3176,50.3176,50.1395,50.2682,142236.0
2023-10-18 14:00:00,50.81,50.82,50.66,50.7,118598.0,50.2781,50.2879,50.1296,50.1692,118598.0
2023-10-18 14:30:00,50.71,50.78,50.57,50.62,90250.0,50.1791,50.2484,50.0406,50.09,90250.0
2023-10-18 15:00:00,50.62,50.66,50.49,50.62,143794.0,50.09,50.1296,49.9614,50.09,143794.0
2023-10-18 15:30:00,50.62,50.67,50.53,50.64,383962.0,50.09,50.1395,50.001,50.1098,383962.0
2023-10-19 09:30:00,50.52,50.52,49.95,50.43,398464.0,49.9911,49.9911,49.4271,49.902,398464.0
2023-10-19 10:00:00,50.41,50.62,50.37,50.47,153963.0,49.8822,50.09,49.8427,49.9416,153963.0
2023-10-19 10:30:00,50.46,50.49,50.2,50.24,126260.0,49.9317,49.9614,49.6744,49.714,126260.0
2023-10-19 11:00:00,50.22,50.5,50.22,50.42,98426.0,49.6942,49.9713,49.6942,49.8921,98426.0
2023-10-19 11:30:00,50.41,50.48,49.86,50.07,233916.0,49.8822,49.9515,49.338,49.5458,233916.0
2023-10-19 12:00:00,50.07,50.49,49.9,50.16,203353.0,49.5458,49.9614,49.3776,49.6349,203353.0
2023-10-19 12:30:00,50.17,50.45,49.8,50.32,292815.0,49.6448,49.9218,49.2786,49.7932,292815.0
2023-10-19 13:00:00,50.33,50.54,50.27,50.32,132201.0,49.8031,50.0109,49.7437,49.7932,132201.0
2023-10-19 13:30:00,50.34,50.39,50.02,50.1,94765.0,49.813,49.8624,49.4963,49.5755,94765.0
2023-10-19 14:00:00,50.1,50.2,49.86,49.92,77926.0,49.5755,49.6744,49.338,49.3974,77926.0
2023-10-19 14:30:00,49.91,49.91,49.6,49.66,155776.0,49.3875,49.3875,49.0807,49.1401,155776.0
2023-10-19 15:00:00,49.65,49.75,49.54,49.59,164546.0,49.1302,49.2291,49.0213,49.0708,164546.0
2023-10-19 15:30:00,49.59,49.7,49.48,49.65,403858.0,49.0708,49.1797,48.962,49.1302,403858.0
2023-10-20 09:30:00,49.51,49.75,49.29,49.46,330100.0,48.9917,49.2291,48.774,48.9422,330100.0
2023-10-20 10:00:00,49.43,49.61,49.17,49.2,157293.0,48.9125,49.0906,48.6552,48.6849,157293.0
2023-10-20 10:30:00,49.2,49.48,49.18,49.32,123051.0,48.6849,48.962,48.6651,48.8037,123051.0
2023-10-20 11:00:00,49.33,49.36,49.13,49.23,236759.0,48.8135,48.8432,48.6156,48.7146,236759.0
2023-10-20 11:30:00,49.23,49.4,49.14,49.36,169312.0,48.7146,48.8828,48.6255,48.8432,169312.0
2023-10-20 12:00:00,49.36,49.37,49.11,49.23,85708.0,48.8432,48.8531,48.5959,48.7146,85708.0
2023-10-20 12:30:00,49.23,49.38,49.18,49.25,182735.0,48.7146,48.863,48.6651,48.7344,182735.0
2023-10-20 13:00:00,49.24,49.37,49.09,49.32,210752.0,48.7245,48.8531,48.5761,48.8037,210752.0
2023-10-20 13:30:00,49.33,49.34,49.12,49.19,154775.0,48.8135,48.8234,48.6057,48.675,154775.0
2023-10-20 14:00:00,49.2,49.21,48.97,49.03,218150.0,48.6849,48.6948,48.4573,48.5167,218150.0
2023-10-20 14:30:00,49.03,49.13,48.97,48.98,185998.0,48.5167,48.6156,48.4573,48.4672,185998.0
2023-10-20 15:00:00,48.98,49.08,48.95,49.01,237192.0,48.4672,48.5662,48.4375,48.4969,237192.0
2023-10-20 15:30:00,49.01,49.05,48.83,48.9,438285.0,48.4969,48.5365,48.3188,48.388,438285.0
2023-10-23 09:30:00,48.57,48.64,48.01,48.61,413538.0,48.0615,48.1308,47.5074,48.1011,413538.0
2023-10-23 10:00:00,48.62,48.93,48.51,48.73,149572.0,48.111,48.4177,48.0021,48.2198,149572.0
2023-10-23 10:30:00,48.73,48.83,48.56,48.76,225827.0,48.2198,48.3188,48.0516,48.2495,225827.0
2023-10-23 11:00:00,48.75,49.08,48.7,49.05,113167.0,48.2396,48.5662,48.1901,48.5365,113167.0
2023-10-23 11:30:00,49.06,49.13,48.97,49.1,87350.0,48.5464,48.6156,48.4573,48.586,87350.0
2023-10-23 12:00:00,49.09,49.12,48.96,49.11,143982.0,48.5761,48.6057,48.4474,48.5959,143982.0
2023-10-23 12:30:00,49.11,49.23,49.1,49.23,188949.0,48.5959,48.7146,48.586,48.7146,188949.0
2023-10-23 13:00:00,49.23,49.24,49.05,49.08,102264.0,48.7146,48.7245,48.5365,48.5662,102264.0
2023-10-23 13:30:00,49.07,49.14,49.0,49.04,61650.0,48.5563,48.6255,48.487,48.5266,61650.0
2023-10-23 14:00:00,49.04,49.04,48.73,48.85,105302.0,48.5266,48.5266,48.2198,48.3386,105302.0
2023-10-23 14:30:00,48.85,48.91,48.75,48.81,83588.0,48.3386,48.3979,48.2396,48.299,83588.0
2023-10-23 15:00:00,48.81,48.87,48.52,48.52,177165.0,48.299,48.3584,48.012,48.012,177165.0
2023-10-23 15:30:00,48.52,48.69,48.48,48.56,471390.0,48.012,48.1802,47.9724,48.0516,471390.0
2023-10-24 09:30:00,49.0,49.38,48.93,49.37,628535.0,48.487,48.863,48.4177,48.8531,628535.0
2023-10-24 10:00:00,49.37,49.67,49.27,49.67,185191.0,48.8531,49.15,48.7542,49.15,185191.0
2023-10-24 10:30:00,49.68,49.82,49.53,49.75,172128.0,49.1599,49.2984,49.0115,49.2291,172128.0
2023-10-24 11:00:00,49.74,49.74,49.41,49.43,158956.0,49.2193,49.2193,48.8927,48.9125,158956.0
2023-10-24 11:30:00,49.43,49.47,49.27,49.32,147518.0,48.9125,48.9521,48.7542,48.8037,147518.0
2023-10-24 12:00:00,49.33,49.36,49.05,49.17,99108.0,48.8135,48.8432,48.5365,48.6552,99108.0
2023-10-24 12:30:00,49.16,49.25,49.12,49.21,163772.0,48.6453,48.7344,48.6057,48.6948,163772.0
2023-10-24 13:00:00,49.21,49.3,49.15,49.29,125553.0,48.6948,48.7839,48.6354,48.774,125553.0
2023-10-24 13:30:00,49.29,49.39,49.27,49.32,93356.0,48.774,48.8729,48.7542,48.8037,93356.0
2023-10-24 14:00:00,49.31,49.33,49.25,49.31,118676.0,48.7938,48.8135,48.7344,48.7938,118676.0
2023-10-24 14:30:00,49.31,49.38,49.28,49.33,166343.0,48.7938,48.863,48.7641,48.8135,166343.0
2023-10-24 15:00:00,49.33,49.42,49.29,49.39,158556.0,48.8135,48.9026,48.774,48.8729,158556.0
2023-10-24 15:30:00,49.4,49.41,49.24,49.28,435621.0,48.8828,48.8927,48.7245,48.7641,435621.0
2023-10-25 09:30:00,49.15,49.51,49.04,49.5,214129.0,48.6354,48.9917,48.5266,48.9818,214129.0
2023-10-25 10:00:00,49.49,49.49,49.03,49.07,194965.0,48.9719,48.9719,48.5167,48.5563,194965.0
2023-10-25 10:30:00,49.07,49.23,49.0,49.16,227360.0,48.5563,48.7146,48.487,48.6453,227360.0
2023-10-25 11:00:00,49.16,49.42,49.15,49.32,222418.0,48.6453,48.9026,48.6354,48.8037,222418.0
2023-10-25 11:30:00,49.32,49.42,49.17,49.17,124500.0,48.8037,48.9026,48.6552,48.6552,124500.0
2023-10-25 12:00:00,49.16,49.18,49.02,49.06,96033.0,48.6453,48.6651,48.5068,48.5464,96033.0
2023-10-25 12:30:00,49.06,49.16,48.84,48.87,159522.0,48.5464,48.6453,48.3287,48.3584,159522.0
2023-10-25 13:00:00,48.87,48.97,48.78,48.95,168214.0,48.3584,48.4573,48.2693,48.4375,168214.0
2023-10-25 13:30:00,48.94,48.96,48.79,48.89,122090.0,48.4276,48.4474,48.2792,48.3782,122090.0
2023-10-25 14:00:00,48.88,48.98,48.86,48.92,113550.0,48.3683,48.4672,48.3485,48.4078,113550.0
2023-10-25 14:30:00,48.93,48.99,48.89,48.96,114408.0,48.4177,48.4771,48.3782,48.4474,114408.0
2023-10-25 15:00:00,48.95,49.12,48.9,49.06,375447.0,48.4375,48.6057,48.388,48.5464,375447.0
2023-10-25 15:30:00,49.07,49.1,48.93,48.94,397647.0,48.5563,48.586,48.4177,48.4276,397647.0
2023-10-26 09:30:00,48.65,49.31,48.65,49.02,461241.0,48.1407,48.7938,48.1407,48.5068,461241.0
2023-10-26 10:00:00,49.02,49.14,48.81,49.13,361875.0,48.5068,48.6255,48.299,48.6156,361875.0
2023-10-26 10:30:00,49.13,49.49,49.01,49.4,262884.0,48.6156,48.9719,48.4969,48.8828,262884.0
2023-10-26 11:00:00,49.41,49.59,49.24,49.29,138211.0,48.8927,49.0708,48.7245,48.774,138211.0
2023-10-26 11:30:00,49.26,49.42,49.21,49.23,110215.0,48.7443,48.9026,48.6948,48.7146,110215.0
2023-10-26 12:00:00,49.21,49.21,48.89,49.02,93631.0,48.6948,48.6948,48.3782,48.5068,93631.0
2023-10-26 12:30:00,49.02,49.14,48.96,49.0,77211.0,48.5068,48.6255,48.4474,48.487,77211.0
2023-10-26 13:00:00,48.99,49.15,48.94,48.96,118813.0,48.4771,48.6354,48.4276,48.4474,118813.0
2023-10-26 13:30:00,48.95,49.22,48.82,49.21,339327.0,48.4375,48.7047,48.3089,48.6948,339327.0
2023-10-26 14:00:00,49.21,49.37,49.2,49.31,134856.0,48.6948,48.8531,48.6849,48.7938,134856.0
2023-10-26 14:30:00,49.3,49.63,49.28,49.61,197294.0,48.7839,49.1104,48.7641,49.0906,197294.0
2023-10-26 15:00:00,49.61,49.67,49.31,49.31,199137.0,49.0906,49.15,48.7938,48.7938,199137.0
2023-10-26 15:30:00,49.3,49.36,48.99,48.99,477403.0,48.7839,48.8432,48.4771,48.4771,477403.0
2023-10-27 09:30:00,49.29,49.57,48.81,48.95,321335.0,48.774,49.051,48.299,48.4375,321335.0
2023-10-27 10:00:00,48.93,49.16,48.63,49.13,179762.0,48.4177,48.6453,48.1209,48.6156,179762.0
2023-10-27 10:30:00,49.12,49.18,48.92,49.1,191333.0,48.6057,48.6651,48.4078,48.586,191333.0
2023-10-27 11:00:00,49.1,49.35,49.06,49.24,168024.0,48.586,48.8333,48.5464,48.7245,168024.0
2023-10-27 11:30:00,49.25,49.46,49.23,49.38,156967.0,48.7344,48.9422,48.7146,48.863,156967.0
2023-10-27 12:00:00,49.38,49.38,49.16,49.18,89279.0,48.863,48.863,48.6453,48.6651,89279.0
2023-10-27 12:30:00,49.17,49.18,49.0,49.02,130550.0,48.6552,48.6651,48.487,48.5068,130550.0
2023-10-27 13:00:00,49.02,49.09,48.82,48.93,89907.0,48.5068,48.5761,48.3089,48.4177,89907.0
2023-10-27 13:30:00,48.91,49.03,48.87,49.02,158476.0,48.3979,48.5167,48.3584,48.5068,158476.0
2023-10-27 14:00:00,49.02,49.3,49.01,49.27,204037.0,48.5068,48.7839,48.4969,48.7542,204037.0
2023-10-27 14:30:00,49.26,49.4,49.21,49.23,181113.0,48.7443,48.8828,48.6948,48.7146,181113.0
2023-10-27 15:00:00,49.24,49.43,49.24,49.42,225786.0,48.7245,48.9125,48.7245,48.9026,225786.0
2023-10-27 15:30:00,49.42,49.45,49.29,49.42,524514.0,48.9026,48.9323,48.774,48.9026,524514.0
2023-10-30 09:30:00,49.9,50.19,49.55,49.66,460867.0,49.3776,49.6645,49.0312,49.1401,460867.0
2023-10-30 10:00:00,49.65,49.84,49.36,49.41,142238.0,49.1302,49.3182,48.8432,48.8927,142238.0
2023-10-30 10:30:00,49.4,49.46,49.22,49.46,197667.0,48.8828,48.9422,48.7047,48.9422,197667.0
2023-10-30 11:00:00,49.48,49.59,49.42,49.57,190114.0,48.962,49.0708,48.9026,49.051,190114.0
2023-10-30 11:30:00,49.56,49.65,49.48,49.6,78496.0,49.0411,49.1302,48.962,49.0807,78496.0
2023-10-30 12:00:00,49.59,49.7,49.53,49.54,117863.0,49.0708,49.1797,49.0115,49.0213,117863.0
2023-10-30 12:30:00,49.54,49.65,49.4,49.44,89361.0,49.0213,49.1302,48.8828,48.9224,89361.0
2023-10-30 13:00:00,49.45,49.63,49.43,49.61,162854.0,48.9323,49.1104,48.9125,49.0906,162854.0
2023-10-30 13:30:00,49.61,49.79,49.61,49.79,118072.0,49.0906,49.2687,49.0906,49.2687,118072.0
2023-10-30 14:00:00,49.79,49.88,49.76,49.77,138221.0,49.2687,49.3578,49.239,49.2489,138221.0
2023-10-30 14:30:00,49.78,49.92,49.76,49.79,97323.0,49.2588,49.3974,49.239,49.2687,97323.0
2023-10-30 15:00:00,49.79,50.02,49.79,49.99,197918.0,49.2687,49.4963,49.2687,49.4666,197918.0
2023-10-30 15:30:00,49.99,50.0,49.75,49.79,593034.0,49.4666,49.4765,49.2291,49.2687,593034.0
2023-10-31 09:30:00,49.71,49.73,49.1,49.6,416899.0,49.1896,49.2094,48.586,49.0807,416899.0
2023-10-31 10:00:00,49.62,49.88,49.54,49.57,148306.0,49.1005,49.3578,49.0213,49.051,148306.0
2023-10-31 10:30:00,49.58,49.74,49.51,49.68,148387.0,49.0609,49.2193,48.9917,49.1599,148387.0
2023-10-31 11:00:00,49.69,49.91,49.64,49.85,115762.0,49.1698,49.3875,49.1203,49.3281,115762.0
2023-10-31 11:30:00,49.86,49.97,49.72,49.85,204345.0,49.338,49.4468,49.1995,49.3281,204345.0
2023-10-31 12:00:00,49.85,49.87,49.66,49.71,324632.0,49.3281,49.3479,49.1401,49.1896,324632.0
2023-10-31 12:30:00,49.7,49.74,49.59,49.61,146392.0,49.1797,49.2193,49.0708,49.0906,146392.0
2023-10-31 13:00:00,49.62,49.65,49.36,49.4,188521.0,49.1005,49.1302,48.8432,48.8828,188521.0
2023-10-31 13:30:00,49.41,49.52,49.4,49.45,76823.0,48.8927,49.0016,48.8828,48.9323,76823.0
2023-10-31 14:00:00,49.46,49.5,49.26,49.28,106528.0,48.9422,48.9818,48.7443,48.7641,106528.0
2023-10-31 14:30:00,49.28,49.55,49.28,49.52,88337.0,48.7641,49.0312,48.7641,49.0016,88337.0
2023-10-31 15:00:00,49.51,49.57,49.46,49.48,107282.0,48.9917,49.051,48.9422,48.962,107282.0
2023-10-31 15:30:00,49.47,49.49,49.4,49.44,524485.0,48.9521,48.9719,48.8828,48.9224,524485.0
2023-11-01 09:30:00,49.49,49.69,49.03,49.3,190424.0,48.9719,49.1698,48.5167,48.7839,190424.0
2023-11-01 10:00:00,49.34,49.55,49.23,49.51,129530.0,48.8234,49.0312,48.7146,48.9917,129530.0
2023-11-01 10:30:00,49.51,49.71,49.46,49.51,129695.0,48.9917,49.1896,48.9422,48.9917,129695.0
2023-11-01 11:00:00,49.51,49.56,49.23,49.35,188077.0,48.9917,49.0411,48.7146,48.8333,188077.0
2023-11-01 11:30:00,49.34,49.42,49.23,49.4,92086.0,48.8234,48.9026,48.7146,48.8828,92086.0
2023-11-01 12:00:00,49.39,49.43,49.27,49.28,347943.0,48.8729,48.9125,48.7542,48.7641,347943.0
2023-11-01 12:30:00,49.29,49.3,49.1,49.24,95905.0,48.774,48.7839,48.586,48.7245,95905.0
2023-11-01 13:00:00,49.23,49.29,49.17,49.22,103084.0,48.7146,48.774,48.6552,48.7047,103084.0
2023-11-01 13:30:00,49.23,49.25,49.11,49.24,78059.0,48.7146,48.7344,48.5959,48.7245,78059.0
2023-11-01 14:00:00,49.26,49.39,49.08,49.18,145110.0,48.7443,48.8729,48.5662,48.6651,145110.0
2023-11-01 14:30:00,49.19,49.4,48.98,49.29,283072.0,48.675,48.8828,48.4672,48.774,283072.0
2023-11-01 15:00:00,49.29,49.65,49.29,49.57,207715.0,48.774,49.1302,48.774,49.051,207715.0
2023-11-01 15:30:00,49.57,49.75,49.55,49.67,528777.0,49.051,49.2291,49.0312,49.15,528777.0
2023-11-02 09:30:00,50.25,50.89,50.25,50.63,425293.0,49.7239,50.3572,49.7239,50.0999,425293.0
2023-11-02 10:00:00,50.62,50.74,50.31,50.58,158502.0,50.09,50.2088,49.7833,50.0505,158502.0
2023-11-02 10:30:00,50.57,50.69,50.42,50.54,102624.0,50.0406,50.1593,49.8921,50.0109,102624.0
2023-11-02 11:00:00,50.55,50.6,50.42,50.42,135638.0,50.0208,50.0703,49.8921,49.8921,135638.0
2023-11-02 11:30:00,50.41,50.43,50.29,50.38,89716.0,49.8822,49.902,49.7635,49.8526,89716.0
2023-11-02 12:00:00,50.37,50.42,50.18,50.22,110155.0,49.8427,49.8921,49.6546,49.6942,110155.0
2023-11-02 12:30:00,50.23,50.44,50.23,50.35,128290.0,49.7041,49.9119,49.7041,49.8229,128290.0
2023-11-02 13:00:00,50.35,50.62,50.35,50.55,158359.0,49.8229,50.09,49.8229,50.0208,158359.0
2023-11-02 13:30:00,50.56,50.7,50.56,50.69,147879.0,50.0307,50.1692,50.0307,50.1593,147879.0
2023-11-02 14:00:00,50.69,50.69,50.54,50.59,75955.0,50.1593,50.1593,50.0109,50.0604,75955.0
2023-11-02 14:30:00,50.59,50.71,50.57,50.71,59593.0,50.0604,50.1791,50.0406,50.1791,59593.0
2023-11-02 15:00:00,50.7,50.74,50.64,50.66,87904.0,50.1692,50.2088,50.1098,50.1296,87904.0
2023-11-02 15:30:00,50.65,50.74,50.61,50.7,692426.0,50.1197,50.2088,50.0801,50.1692,692426.0
2023-11-03 09:30:00,51.29,52.05,51.29,51.92,386461.0,50.753,51.5051,50.753,51.3764,386461.0
2023-11-03 10:00:00,51.94,52.06,51.42,51.44,274405.0,51.3962,51.515,50.8817,50.9015,274405.0
2023-11-03 10:30:00,51.42,51.42,51.26,51.28,115462.0,50.8817,50.8817,50.7233,50.7431,115462.0
2023-11-03 11:00:00,51.28,51.33,51.14,51.15,85272.0,50.7431,50.7926,50.6046,50.6145,85272.0
2023-11-03 11:30:00,51.16,51.45,51.15,51.37,86174.0,50.6244,50.9114,50.6145,50.8322,86174.0
2023-11-03 12:00:00,51.37,51.43,51.19,51.19,74468.0,50.8322,50.8916,50.6541,50.6541,74468.0
2023-11-03 12:30:00,51.18,51.3,51.14,51.18,204514.0,50.6442,50.7629,50.6046,50.6442,204514.0
2023-11-03 13:00:00,51.19,51.24,51.09,51.15,204783.0,50.6541,50.7036,50.5551,50.6145,204783.0
2023-11-03 13:30:00,51.16,51.28,51.15,51.27,97719.0,50.6244,50.7431,50.6145,50.7332,97719.0
2023-11-03 14:00:00,51.27,51.58,51.26,51.58,129349.0,50.7332,51.04,50.7233,51.04,129349.0
2023-11-03 14:30:00,51.59,51.66,51.56,51.64,227097.0,51.0499,51.1192,51.0202,51.0994,227097.0
2023-11-03 15:00:00,51.64,51.64,51.45,51.49,338874.0,51.0994,51.0994,50.9114,50.9509,338874.0
2023-11-03 15:30:00,51.49,51.49,51.17,51.19,724253.0,50.9509,50.9509,50.6343,50.6541,724253.0
2023-11-06 09:30:00,51.36,51.48,50.87,51.1,330098.0,50.8223,50.941,50.3374,50.565,330098.0
2023-11-06 10:00:00,51.11,51.22,50.96,51.06,182383.0,50.5749,50.6838,50.4265,50.5254,182383.0
2023-11-06 10:30:00,51.07,51.17,51.0,51.01,74359.0,50.5353,50.6343,50.4661,50.476,74359.0
2023-11-06 11:00:00,51.02,51.04,50.8,50.85,104862.0,50.4859,50.5056,50.2682,50.3176,104862.0
2023-11-06 11:30:00,50.84,51.04,50.79,51.04,89181.0,50.3077,50.5056,50.2583,50.5056,89181.0
2023-11-06 12:00:00,51.04,51.13,50.87,50.91,72048.0,50.5056,50.5947,50.3374,50.377,72048.0
2023-11-06 12:30:00,50.91,50.96,50.8,50.8,78848.0,50.377,50.4265,50.2682,50.2682,78848.0
2023-11-06 13:00:00,50.8,50.81,50.61,50.69,57247.0,50.2682,50.2781,50.0801,50.1593,57247.0
2023-11-06 13:30:00,50.7,50.81,50.66,50.69,62649.0,50.1692,50.2781,50.1296,50.1593,62649.0
2023-11-06 14:00:00,50.7,50.74,50.61,50.73,81417.0,50.1692,50.2088,50.0801,50.1989,81417.0
2023-11-06 14:30:00,50.73,50.85,50.72,50.84,154717.0,50.1989,50.3176,50.189,50.3077,154717.0
2023-11-06 15:00:00,50.84,50.91,50.74,50.8,88451.0,50.3077,50.377,50.2088,50.2682,88451.0
2023-11-06 15:30:00,50.79,50.83,50.71,50.76,371956.0,50.2583,50.2978,50.1791,50.2286,371956.0
2023-11-07 09:30:00,50.09,50.1,49.3,49.6,467495.0,49.5656,49.5755,48.7839,49.0807,467495.0
2023-11-07 10:00:00,49.59,49.92,49.58,49.79,275936.0,49.0708,49.3974,49.0609,49.2687,275936.0
2023-11-07 10:30:00,49.78,49.86,49.69,49.77,91719.0,49.2588,49.338,49.1698,49.2489,91719.0
2023-11-07 11:00:00,49.78,49.84,49.62,49.63,176201.0,49.2588,49.3182,49.1005,49.1104,176201.0
2023-11-07 11:30:00,49.64,49.79,49.62,49.7,116281.0,49.1203,49.2687,49.1005,49.1797,116281.0
2023-11-07 12:00:00,49.7,49.73,49.59,49.62,152236.0,49.1797,49.2094,49.0708,49.1005,152236.0
2023-11-07 12:30:00,49.61,49.62,49.52,49.6,132426.0,49.0906,49.1005,49.0016,49.0807,132426.0
2023-11-07 13:00:00,49.6,49.73,49.56,49.67,347162.0,49.0807,49.2094,49.0411,49.15,347162.0
2023-11-07 13:30:00,49.68,49.84,49.67,49.77,89388.0,49.1599,49.3182,49.15,49.2489,89388.0
2023-11-07 14:00:00,49.78,49.8,49.71,49.79,64517.0,49.2588,49.2786,49.1896,49.2687,64517.0
2023-11-07 14:30:00,49.8,49.82,49.71,49.74,52676.0,49.2786,49.2984,49.1896,49.2193,52676.0
2023-11-07 15:00:00,49.75,49.82,49.72,49.77,138333.0,49.2291,49.2984,49.1995,49.2489,138333.0
2023-11-07 15:30:00,49.76,49.88,49.72,49.76,322646.0,49.239,49.3578,49.1995,49.239,322646.0
2023-11-08 09:30:00,49.71,50.13,49.57,49.85,318230.0,49.1896,49.6052,49.051,49.3281,318230.0
2023-11-08 10:00:00,49.84,49.84,49.47,49.55,121730.0,49.3182,49.3182,48.9521,49.0312,121730.0
2023-11-08 10:30:00,49.54,49.63,49.4,49.45,115354.0,49.0213,49.1104,48.8828,48.9323,115354.0
2023-11-08 11:00:00,49.45,49.48,49.31,49.41,169169.0,48.9323,48.962,48.7938,48.8927,169169.0
2023-11-08 11:30:00,49.4,49.52,49.36,49.42,122981.0,48.8828,49.0016,48.8432,48.9026,122981.0
2023-11-08 12:00:00,49.43,49.44,49.18,49.22,103882.0,48.9125,48.9224,48.6651,48.7047,103882.0
2023-11-08 12:30:00,49.21,49.29,49.13,49.27,144769.0,48.6948,48.774,48.6156,48.7542,144769.0
2023-11-08 13:00:00,49.26,49.44,49.23,49.29,71525.0,48.7443,48.9224,48.7146,48.774,71525.0
2023-11-08 13:30:00,49.29,49.4,49.25,49.36,61750.0,48.774,48.8828,48.7344,48.8432,61750.0
2023-11-08 14:00:00,49.36,49.46,49.33,49.36,73981.0,48.8432,48.9422,48.8135,48.8432,73981.0
2023-11-08 14:30:00,49.36,49.39,49.3,49.32,85375.0,48.8432,48.8729,48.7839,48.8037,85375.0
2023-11-08 15:00:00,49.32,49.52,49.31,49.45,147995.0,48.8037,49.0016,48.7938,48.9323,147995.0
2023-11-08 15:30:00,49.45,49.52,49.39,49.46,323916.0,48.9323,49.0016,48.8729,48.9422,323916.0
2023-11-09 09:30:00,49.77,49.96,49.53,49.95,187426.0,49.2489,49.437,49.0115,49.4271,187426.0
2023-11-09 10:00:00,49.96,50.04,49.82,49.95,293837.0,49.437,49.5161,49.2984,49.4271,293837.0
2023-11-09 10:30:00,49.94,50.0,49.81,49.92,129666.0,49.4172,49.4765,49.2885,49.3974,129666.0
2023-11-09 11:00:00,49.92,49.98,49.81,49.96,92385.0,49.3974,49.4567,49.2885,49.437,92385.0
2023-11-09 11:30:00,49.97,50.02,49.83,49.86,90555.0,49.4468,49.4963,49.3083,49.338,90555.0
2023-11-09 12:00:00,49.85,50.01,49.82,49.84,54757.0,49.3281,49.4864,49.2984,49.3182,54757.0
2023-11-09 12:30:00,49.85,49.96,49.83,49.89,50850.0,49.3281,49.437,49.3083,49.3677,50850.0
2023-11-09 13:00:00,49.9,49.91,49.47,49.67,136908.0,49.3776,49.3875,48.9521,49.15,136908.0
2023-11-09 13:30:00,49.66,49.66,49.39,49.41,55120.0,49.1401,49.1401,48.8729,48.8927,55120.0
2023-11-09 14:00:00,49.41,49.41,49.2,49.25,92729.0,48.8927,48.8927,48.6849,48.7344,92729.0
2023-11-09 14:30:00,49.26,49.29,49.07,49.08,97267.0,48.7443,48.774,48.5563,48.5662,97267.0
2023-11-09 15:00:00,49.08,49.15,49.04,49.08,100644.0,48.5662,48.6354,48.5266,48.5662,100644.0
2023-11-09 15:30:00,49.08,49.1,48.99,49.06,913583.0,48.5662,48.586,48.4771,48.5464,913583.0
2023-11-10 09:30:00,49.18,49.45,49.01,49.08,200916.0,48.6651,48.9323,48.4969,48.5662,200916.0
2023-11-10 10:00:00,49.08,49.22,48.92,49.08,187569.0,48.5662,48.7047,48.4078,48.5662,187569.0
2023-11-10 10:30:00,49.07,49.08,48.77,48.91,193004.0,48.5563,48.5662,48.2594,48.3979,193004.0
2023-11-10 11:00:00,48.93,49.05,48.88,48.99,192006.0,48.4177,48.5365,48.3683,48.4771,192006.0
2023-11-10 11:30:00,48.99,49.11,48.89,49.05,123396.0,48.4771,48.5959,48.3782,48.5365,123396.0
2023-11-10 12:00:00,49.05,49.22,49.04,49.05,250508.0,48.5365,48.7047,48.5266,48.5365,250508.0
2023-11-10 12:30:00,49.05,49.28,49.04,49.25,126325.0,48.5365,48.7641,48.5266,48.7344,126325.0
2023-11-10 13:00:00,49.26,49.32,49.13,49.23,231011.0,48.7443,48.8037,48.6156,48.7146,231011.0
2023-11-10 13:30:00,49.23,49.33,49.22,49.26,227307.0,48.7146,48.8135,48.7047,48.7443,227307.0
2023-11-10 14:00:00,49.27,49.44,49.22,49.37,220242.0,48.7542,48.9224,48.7047,48.8531,220242.0
2023-11-10 14:30:00,49.36,49.37,49.3,49.33,55043.0,48.8432,48.8531,48.7839,48.8135,55043.0
2023-11-10 15:00:00,49.33,49.41,49.31,49.39,93173.0,48.8135,48.8927,48.7938,48.8729,93173.0
2023-11-10 15:30:00,49.4,49.42,49.28,49.33,578458.0,48.8828,48.9026,48.7641,48.8135,578458.0
2023-11-13 09:30:00,49.26,49.43,49.08,49.28,165471.0,48.7443,48.9125,48.5662,48.7641,165471.0
2023-11-13 10:00:00,49.26,49.37,49.15,49.16,59473.0,48.7443,48.8531,48.6354,48.6453,59473.0
2023-11-13 10:30:00,49.16,49.3,49.08,49.3,66099.0,48.6453,48.7839,48.5662,48.7839,66099.0
2023-11-13 11:00:00,49.29,49.51,49.26,49.5,77448.0,48.774,48.9917,48.7443,48.9818,77448.0
2023-11-13 11:30:00,49.52,49.71,49.44,49.58,157880.0,49.0016,49.1896,48.9224,49.0609,157880.0
2023-11-13 12:00:00,49.59,49.61,49.46,49.58,78304.0,49.0708,49.0906,48.9422,49.0609,78304.0
2023-11-13 12:30:00,49.57,49.6,49.47,49.56,88469.0,49.051,49.0807,48.9521,49.0411,88469.0
2023-11-13 13:00:00,49.55,49.61,49.51,49.53,39953.0,49.0312,49.0906,48.9917,49.0115,39953.0
2023-11-13 13:30:00,49.53,49.7,49.48,49.66,54606.0,49.0115,49.1797,48.962,49.1401,54606.0
2023-11-13 14:00:00,49.67,49.7,49.53,49.57,41661.0,49.15,49.1797,49.0115,49.051,41661.0
2023-11-13 14:30:00,49.58,49.66,49.5,49.52,56371.0,49.0609,49.1401,48.9818,49.0016,56371.0
2023-11-13 15:00:00,49.51,49.52,49.43,49.44,46239.0,48.9917,49.0016,48.9125,48.9224,46239.0
2023-11-13 15:30:00,49.45,49.45,49.29,49.3,195178.0,48.9323,48.9323,48.774,48.7839,195178.0
2023-11-14 09:30:00,50.39,51.09,50.39,51.09,324825.0,49.8624,50.5551,49.8624,50.5551,324825.0
2023-11-14 10:00:00,51.1,51.68,51.06,51.64,293646.0,50.565,51.1389,50.5254,51.0994,293646.0
2023-11-14 10:30:00,51.64,51.71,51.52,51.69,383176.0,51.0994,51.1686,50.9806,51.1488,383176.0
2023-11-14 11:00:00,51.69,51.81,51.64,51.77,359575.0,51.1488,51.2676,51.0994,51.228,359575.0
2023-11-14 11:30:00,51.77,51.82,51.56,51.58,246991.0,51.228,51.2775,51.0202,51.04,246991.0
2023-11-14 12:00:00,51.58,51.64,51.34,51.45,174116.0,51.04,51.0994,50.8025,50.9114,174116.0
2023-11-14 12:30:00,51.45,51.57,51.44,51.55,161096.0,50.9114,51.0301,50.9015,51.0103,161096.0
2023-11-14 13:00:00,51.55,51.74,51.54,51.73,125472.0,51.0103,51.1983,51.0004,51.1884,125472.0
2023-11-14 13:30:00,51.72,51.84,51.68,51.8,176242.0,51.1785,51.2973,51.1389,51.2577,176242.0
2023-11-14 14:00:00,51.8,51.84,51.65,51.77,232491.0,51.2577,51.2973,51.1093,51.228,232491.0
2023-11-14 14:30:00,51.77,51.8,51.69,51.77,154007.0,51.228,51.2577,51.1488,51.228,154007.0
2023-11-14 15:00:00,51.77,51.87,51.74,51.85,373511.0,51.228,51.327,51.1983,51.3072,373511.0
2023-11-14 15:30:00,51.85,51.92,51.71,51.8,816025.0,51.3072,51.3764,51.1686,51.2577,816025.0
2023-11-15 09:30:00,51.76,52.24,51.71,51.95,326763.0,51.2181,51.6931,51.1686,51.4061,326763.0
2023-11-15 10:00:00,51.95,52.44,51.95,52.38,144943.0,51.4061,51.891,51.4061,51.8316,144943.0
2023-11-15 10:30:00,52.39,52.59,52.39,52.53,137477.0,51.8415,52.0394,51.8415,51.98,137477.0
2023-11-15 11:00:00,52.54,52.68,52.32,52.33,117167.0,51.9899,52.1285,51.7722,51.7821,117167.0
2023-11-15 11:30:00,52.32,52.32,52.06,52.15,164337.0,51.7722,51.7722,51.515,51.604,164337.0
2023-11-15 12:00:00,52.16,52.2,52.07,52.2,135795.0,51.6139,51.6535,51.5249,51.6535,135795.0
2023-11-15 12:30:00,52.2,52.25,52.08,52.08,89033.0,51.6535,51.703,51.5348,51.5348,89033.0
2023-11-15 13:00:00,52.08,52.09,51.85,51.95,130174.0,51.5348,51.5447,51.3072,51.4061,130174.0
2023-11-15 13:30:00,51.96,52.03,51.94,52.0,97919.0,51.416,51.4853,51.3962,51.4556,97919.0
2023-11-15 14:00:00,52.01,52.1,51.92,52.03,75788.0,51.4655,51.5545,51.3764,51.4853,75788.0
2023-11-15 14:30:00,52.03,52.09,51.98,52.01,110587.0,51.4853,51.5447,51.4358,51.4655,110587.0
2023-11-15 15:00:00,52.01,52.11,51.97,52.05,135254.0,51.4655,51.5644,51.4259,51.5051,135254.0
2023-11-15 15:30:00,52.04,52.05,51.85,51.9,448934.0,51.4952,51.5051,51.3072,51.3566,448934.0
2023-11-16 09:30:00,51.84,52.4,51.82,51.91,295060.0,51.2973,51.8514,51.2775,51.3665,295060.0
2023-11-16 10:00:00,51.91,51.98,51.57,51.85,232656.0,51.3665,51.4358,51.0301,51.3072,232656.0
2023-11-16 10:30:00,51.85,52.0,51.65,51.75,191501.0,51.3072,51.4556,51.1093,51.2082,191501.0
2023-11-16 11:00:00,51.75,51.91,51.64,51.64,115003.0,51.2082,51.3665,51.0994,51.0994,115003.0
2023-11-16 11:30:00,51.65,51.76,51.42,51.45,142662.0,51.1093,51.2181,50.8817,50.9114,142662.0
2023-11-16 12:00:00,51.46,51.71,51.45,51.67,79210.0,50.9212,51.1686,50.9114,51.129,79210.0
2023-11-16 12:30:00,51.67,51.78,51.61,51.68,79183.0,51.129,51.2379,51.0697,51.1389,79183.0
2023-11-16 13:00:00,51.66,51.72,51.59,51.63,78540.0,51.1192,51.1785,51.0499,51.0895,78540.0
2023-11-16 13:30:00,51.63,51.76,51.52,51.6,111017.0,51.0895,51.2181,50.9806,51.0598,111017.0
2023-11-16 14:00:00,51.6,51.69,51.57,51.59,263706.0,51.0598,51.1488,51.0301,51.0499,263706.0
2023-11-16 14:30:00,51.59,51.79,51.59,51.7,107214.0,51.0499,51.2478,51.0499,51.1587,107214.0
2023-11-16 15:00:00,51.7,51.74,51.63,51.63,213012.0,51.1587,51.1983,51.0895,51.0895,213012.0
2023-11-16 15:30:00,51.63,51.68,51.54,51.65,296756.0,51.0895,51.1389,51.0004,51.1093,296756.0
2023-11-17 09:30:00,52.09,52.58,52.07,52.15,241159.0,51.5447,52.0295,51.5249,51.604,241159.0
2023-11-17 10:00:00,52.15,52.43,52.13,52.4,137341.0,51.604,51.8811,51.5842,51.8514,137341.0
2023-11-17 10:30:00,52.39,52.74,52.34,52.66,136808.0,51.8415,52.1878,51.792,52.1087,136808.0
2023-11-17 11:00:00,52.66,52.66,52.4,52.43,100275.0,52.1087,52.1087,51.8514,51.8811,100275.0
2023-11-17 11:30:00,52.43,52.44,52.31,52.43,68896.0,51.8811,51.891,51.7623,51.8811,68896.0
2023-11-17 12:00:00,52.42,52.51,52.39,52.45,101269.0,51.8712,51.9603,51.8415,51.9009,101269.0
2023-11-17 12:30:00,52.46,52.64,52.45,52.61,86352.0,51.9108,52.0889,51.9009,52.0592,86352.0
2023-11-17 13:00:00,52.61,52.74,52.59,52.7,59258.0,52.0592,52.1878,52.0394,52.1483,59258.0
2023-11-17 13:30:00,52.71,52.74,52.65,52.73,108414.0,52.1582,52.1878,52.0988,52.178,108414.0
2023-11-17 14:00:00,52.73,52.76,52.57,52.6,83112.0,52.178,52.2076,52.0196,52.0493,83112.0
2023-11-17 14:30:00,52.6,52.61,52.53,52.58,94943.0,52.0493,52.0592,51.98,52.0295,94943.0
2023-11-17 15:00:00,52.59,52.59,52.51,52.53,145950.0,52.0394,52.0394,51.9603,51.98,145950.0
2023-11-17 15:30:00,52.53,52.57,52.41,52.56,423441.0,51.98,52.0196,51.8613,52.0097,423441.0
2023-11-20 09:30:00,52.57,52.85,52.3,52.77,282892.0,52.0196,52.2967,51.7525,52.2175,282892.0
2023-11-20 10:00:00,52.78,52.88,52.68,52.83,115487.0,52.2274,52.3264,52.1285,52.2769,115487.0
2023-11-20 10:30:00,52.81,52.92,52.72,52.77,74998.0,52.2571,52.366,52.1681,52.2175,74998.0
2023-11-20 11:00:00,52.76,52.94,52.67,52.92,116619.0,52.2076,52.3858,52.1186,52.366,116619.0
2023-11-20 11:30:00,52.91,52.97,52.87,52.92,45616.0,52.3561,52.4154,52.3165,52.366,45616.0
2023-11-20 12:00:00,52.91,53.03,52.87,52.95,94016.0,52.3561,52.4748,52.3165,52.3956,94016.0
2023-11-20 12:30:00,52.95,52.96,52.75,52.79,65065.0,52.3956,52.4055,52.1977,52.2373,65065.0
2023-11-20 13:00:00,52.79,52.93,52.76,52.87,71546.0,52.2373,52.3759,52.2076,52.3165,71546.0
2023-11-20 13:30:00,52.87,52.9,52.83,52.83,41265.0,52.3165,52.3462,52.2769,52.2769,41265.0
2023-11-20 14:00:00,52.83,52.84,52.65,52.7,42688.0,52.2769,52.2868,52.0988,52.1483,42688.0
2023-11-20 14:30:00,52.71,52.8,52.7,52.75,44000.0,52.1582,52.2472,52.1483,52.1977,44000.0
2023-11-20 15:00:00,52.75,52.76,52.66,52.74,104373.0,52.1977,52.2076,52.1087,52.1878,104373.0
2023-11-20 15:30:00,52.74,52.75,52.6,52.67,333577.0,52.1878,52.1977,52.0493,52.1186,333577.0
2023-11-21 09:30:00,52.76,53.18,52.75,53.0,343348.0,52.2076,52.6232,52.1977,52.4451,343348.0
2023-11-21 10:00:00,52.98,53.3,52.98,53.2,202368.0,52.4253,52.742,52.4253,52.643,202368.0
2023-11-21 10:30:00,53.21,53.46,53.15,53.41,242603.0,52.6529,52.9003,52.5936,52.8508,242603.0
2023-11-21 11:00:00,53.41,53.44,52.99,52.99,70608.0,52.8508,52.8805,52.4352,52.4352,70608.0
2023-11-21 11:30:00,52.98,53.15,52.96,53.06,87246.0,52.4253,52.5936,52.4055,52.5045,87246.0
2023-11-21 12:00:00,53.06,53.06,52.9,52.97,80426.0,52.5045,52.5045,52.3462,52.4154,80426.0
2023-11-21 12:30:00,52.96,53.14,52.95,53.12,135899.0,52.4055,52.5837,52.3956,52.5639,135899.0
2023-11-21 13:00:00,53.13,53.13,52.81,52.88,105055.0,52.5738,52.5738,52.2571,52.3264,105055.0
2023-11-21 13:30:00,52.89,52.97,52.87,52.89,152893.0,52.3363,52.4154,52.3165,52.3363,152893.0
2023-11-21 14:00:00,52.9,53.01,52.81,53.0,133907.0,52.3462,52.455,52.2571,52.4451,133907.0
2023-11-21 14:30:00,53.01,53.02,52.84,52.92,142124.0,52.455,52.4649,52.2868,52.366,142124.0
2023-11-21 15:00:00,52.92,52.95,52.87,52.89,173718.0,52.366,52.3956,52.3165,52.3363,173718.0
2023-11-21 15:30:00,52.89,52.89,52.75,52.78,531186.0,52.3363,52.3363,52.1977,52.2274,531186.0
2023-11-22 09:30:00,52.71,52.96,52.31,52.81,362979.0,52.1582,52.4055,51.7623,52.2571,362979.0
2023-11-22 10:00:00,52.85,52.85,52.6,52.76,387402.0,52.2967,52.2967,52.0493,52.2076,387402.0
2023-11-22 10:30:00,52.75,52.89,52.67,52.77,77207.0,52.1977,52.3363,52.1186,52.2175,77207.0
2023-11-22 11:00:00,52.79,52.87,52.71,52.79,51896.0,52.2373,52.3165,52.1582,52.2373,51896.0
2023-11-22 11:30:00,52.81,52.89,52.77,52.88,70601.0,52.2571,52.3363,52.2175,52.3264,70601.0
2023-11-22 12:00:00,52.89,52.97,52.83,52.83,133763.0,52.3363,52.4154,52.2769,52.2769,133763.0
2023-11-22 12:30:00,52.82,52.82,52.66,52.76,122448.0,52.267,52.267,52.1087,52.2076,122448.0
2023-11-22 13:00:00,52.76,52.84,52.76,52.84,77658.0,52.2076,52.2868,52.2076,52.2868,77658.0
2023-11-22 13:30:00,52.85,52.9,52.83,52.85,55980.0,52.2967,52.3462,52.2769,52.2967,55980.0
2023-11-22 14:00:00,52.86,52.98,52.86,52.98,73792.0,52.3066,52.4253,52.3066,52.4253,73792.0
2023-11-22 14:30:00,52.98,52.98,52.8,52.95,68262.0,52.4253,52.4253,52.2472,52.3956,68262.0
2023-11-22 15:00:00,52.96,53.09,52.95,53.09,181368.0,52.4055,52.5342,52.3956,52.5342,181368.0
2023-11-22 15:30:00,53.08,53.12,53.03,53.04,377203.0,52.5243,52.5639,52.4748,52.4847,377203.0
2023-11-24 09:30:00,53.06,53.52,52.95,53.41,342126.0,52.5045,52.9597,52.3956,52.8508,342126.0
2023-11-24 10:00:00,53.41,53.67,53.4,53.66,104882.0,52.8508,53.1081,52.8409,53.0982,104882.0
2023-11-24 10:30:00,53.66,53.82,53.55,53.64,102976.0,53.0982,53.2565,52.9894,53.0784,102976.0
2023-11-24 11:00:00,53.63,53.63,53.42,53.52,174517.0,53.0685,53.0685,52.8607,52.9597,174517.0
2023-11-24 11:30:00,53.52,53.56,53.42,53.42,69411.0,52.9597,52.9993,52.8607,52.8607,69411.0
2023-11-24 12:00:00,53.41,53.53,53.4,53.47,64476.0,52.8508,52.9696,52.8409,52.9102,64476.0
2023-11-24 12:30:00,53.46,53.51,53.31,53.38,272118.0,52.9003,52.9498,52.7519,52.8211,272118.0
2023-11-27 09:30:00,53.46,53.61,53.13,53.52,358211.0,52.9003,53.0487,52.5738,52.9597,358211.0
2023-11-27 10:00:00,53.53,53.86,53.5,53.78,235929.0,52.9696,53.2961,52.9399,53.217,235929.0
2023-11-27 10:30:00,53.77,53.84,53.64,53.65,202167.0,53.2071,53.2763,53.0784,53.0883,202167.0
2023-11-27 11:00:00,53.64,53.66,53.56,53.64,75191.0,53.0784,53.0982,52.9993,53.0784,75191.0
2023-11-27 11:30:00,53.64,53.74,53.59,53.64,173576.0,53.0784,53.1774,53.0289,53.0784,173576.0
2023-11-27 12:00:00,53.63,53.66,53.58,53.58,375179.0,53.0685,53.0982,53.0191,53.0191,375179.0
2023-11-27 12:30:00,53.59,53.65,53.54,53.63,268553.0,53.0289,53.0883,52.9795,53.0685,268553.0
2023-11-27 13:00:00,53.63,53.82,53.58,53.76,229663.0,53.0685,53.2565,53.0191,53.1972,229663.0
2023-11-27 13:30:00,53.76,53.8,53.67,53.71,172616.0,53.1972,53.2367,53.1081,53.1477,172616.0
2023-11-27 14:00:00,53.71,53.84,53.71,53.84,190525.0,53.1477,53.2763,53.1477,53.2763,190525.0
2023-11-27 14:30:00,53.84,53.84,53.74,53.84,199551.0,53.2763,53.2763,53.1774,53.2763,199551.0
2023-11-27 15:00:00,53.85,53.91,53.81,53.85,294277.0,53.2862,53.3456,53.2466,53.2862,294277.0
2023-11-27 15:30:00,53.85,53.89,53.75,53.76,971115.0,53.2862,53.3258,53.1873,53.1972,971115.0
2023-11-28 09:30:00,53.95,54.01,53.48,53.8,415357.0,53.3852,53.4446,52.9201,53.2367,415357.0
2023-11-28 10:00:00,53.79,53.9,53.66,53.76,149420.0,53.2269,53.3357,53.0982,53.1972,149420.0
2023-11-28 10:30:00,53.75,54.04,53.63,54.03,174826.0,53.1873,53.4742,53.0685,53.4643,174826.0
2023-11-28 11:00:00,54.04,54.17,53.98,54.15,188505.0,53.4742,53.6029,53.4149,53.5831,188505.0
2023-11-28 11:30:00,54.16,54.29,54.08,54.13,132763.0,53.593,53.7216,53.5138,53.5633,132763.0
2023-11-28 12:00:00,54.12,54.16,53.95,53.97,118769.0,53.5534,53.593,53.3852,53.405,118769.0
2023-11-28 12:30:00,53.97,53.98,53.76,53.8,149917.0,53.405,53.4149,53.1972,53.2367,149917.0
2023-11-28 13:00:00,53.8,53.8,53.6,53.68,244951.0,53.2367,53.2367,53.0388,53.118,244951.0
2023-11-28 13:30:00,53.67,53.78,53.64,53.77,136847.0,53.1081,53.217,53.0784,53.2071,136847.0
2023-11-28 14:00:00,53.77,53.85,53.72,53.73,146012.0,53.2071,53.2862,53.1576,53.1675,146012.0
2023-11-28 14:30:00,53.73,53.83,53.68,53.82,122765.0,53.1675,53.2664,53.118,53.2565,122765.0
2023-11-28 15:00:00,53.82,53.82,53.69,53.82,158121.0,53.2565,53.2565,53.1279,53.2565,158121.0
2023-11-28 15:30:00,53.81,53.87,53.75,53.85,388658.0,53.2466,53.306,53.1873,53.2862,388658.0
2023-11-29 09:30:00,54.0,54.3,53.97,54.19,370352.0,53.4347,53.7315,53.405,53.6227,370352.0
2023-11-29 10:00:00,54.19,54.28,53.82,54.0,231882.0,53.6227,53.7117,53.2565,53.4347,231882.0
2023-11-29 10:30:00,53.99,54.05,53.81,54.04,132097.0,53.4248,53.4841,53.2466,53.4742,132097.0
2023-11-29 11:00:00,54.04,54.05,53.72,53.73,80442.0,53.4742,53.4841,53.1576,53.1675,80442.0
2023-11-29 11:30:00,53.73,53.93,53.66,53.89,119417.0,53.1675,53.3654,53.0982,53.3258,119417.0
2023-11-29 12:00:00,53.88,53.91,53.78,53.89,80874.0,53.3159,53.3456,53.217,53.3258,80874.0
2023-11-29 12:30:00,53.89,53.98,53.84,53.95,68368.0,53.3258,53.4149,53.2763,53.3852,68368.0
2023-11-29 13:00:00,53.96,53.99,53.88,53.98,46759.0,53.3951,53.4248,53.3159,53.4149,46759.0
2023-11-29 13:30:00,53.98,54.09,53.96,54.05,74349.0,53.4149,53.5237,53.3951,53.4841,74349.0
2023-11-29 14:00:00,54.05,54.15,54.04,54.07,83164.0,53.4841,53.5831,53.4742,53.5039,83164.0
2023-11-29 14:30:00,54.07,54.07,53.89,53.97,64945.0,53.5039,53.5039,53.3258,53.405,64945.0
2023-11-29 15:00:00,53.97,53.97,53.84,53.89,169022.0,53.405,53.405,53.2763,53.3258,169022.0
2023-11-29 15:30:00,53.9,53.94,53.8,53.9,663113.0,53.3357,53.3753,53.2367,53.3357,663113.0
2023-11-30 09:30:00,54.11,54.49,53.85,54.49,411329.0,53.5435,53.9195,53.2862,53.9195,411329.0
2023-11-30 10:00:00,54.48,54.59,54.3,54.54,257065.0,53.9096,54.0185,53.7315,53.969,257065.0
2023-11-30 10:30:00,54.54,54.65,54.45,54.64,237100.0,53.969,54.0778,53.8799,54.068,237100.0
2023-11-30 11:00:00,54.64,54.69,54.5,54.6,184759.0,54.068,54.1174,53.9294,54.0284,184759.0
2023-11-30 11:30:00,54.6,54.65,54.39,54.4,127449.0,54.0284,54.0778,53.8206,53.8305,127449.0
2023-11-30 12:00:00,54.4,54.57,54.38,54.47,120487.0,53.8305,53.9987,53.8107,53.8997,120487.0
2023-11-30 12:30:00,54.48,54.54,54.41,54.41,185405.0,53.9096,53.969,53.8404,53.8404,185405.0
2023-11-30 13:00:00,54.42,54.57,54.41,54.48,54014.0,53.8503,53.9987,53.8404,53.9096,54014.0
2023-11-30 13:30:00,54.49,54.54,54.44,54.53,63291.0,53.9195,53.969,53.87,53.9591,63291.0
2023-11-30 14:00:00,54.52,54.74,54.52,54.72,96535.0,53.9492,54.1669,53.9492,54.1471,96535.0
2023-11-30 14:30:00,54.73,54.84,54.71,54.83,128483.0,54.157,54.2659,54.1372,54.256,128483.0
2023-11-30 15:00:00,54.83,54.86,54.61,54.64,160469.0,54.256,54.2857,54.0383,54.068,160469.0
2023-11-30 15:30:00,54.63,54.79,54.61,54.74,479547.0,54.0581,54.2164,54.0383,54.1669,479547.0
2023-12-01 09:30:00,54.92,55.37,54.5,55.36,942877.0,54.345,54.7903,53.9294,54.7804,942877.0
2023-12-01 10:00:00,55.39,55.68,55.39,55.56,1146227.0,54.8101,55.0971,54.8101,54.9783,1146227.0
2023-12-01 10:30:00,55.57,55.83,55.53,55.73,288697.0,54.9882,55.2455,54.9486,55.1465,288697.0
2023-12-01 11:00:00,55.73,56.06,55.47,56.05,243197.0,55.1465,55.4731,54.8893,55.4632,243197.0
2023-12-01 11:30:00,56.04,56.37,55.94,56.34,185294.0,55.4533,55.7798,55.3543,55.7502,185294.0
2023-12-01 12:00:00,56.34,56.36,56.16,56.21,513291.0,55.7502,55.7699,55.572,55.6215,513291.0
2023-12-01 12:30:00,56.2,56.43,56.18,56.41,153114.0,55.6116,55.8392,55.5918,55.8194,153114.0
2023-12-01 13:00:00,56.41,56.44,56.23,56.26,140212.0,55.8194,55.8491,55.6413,55.671,140212.0
2023-12-01 13:30:00,56.25,56.36,56.19,56.32,69620.0,55.6611,55.7699,55.6017,55.7304,69620.0
2023-12-01 14:00:00,56.33,56.41,56.27,56.28,112247.0,55.7403,55.8194,55.6809,55.6908,112247.0
2023-12-01 14:30:00,56.28,56.39,56.26,56.34,93710.0,55.6908,55.7996,55.671,55.7502,93710.0
2023-12-01 15:00:00,56.34,56.4,56.28,56.39,148540.0,55.7502,55.8095,55.6908,55.7996,148540.0
2023-12-01 15:30:00,56.39,56.41,56.21,56.24,1925460.0,55.7996,55.8194,55.6215,55.6512,1925460.0
2023-12-04 09:30:00,55.69,56.1,55.39,55.73,412220.0,55.107,55.5127,54.8101,55.1465,412220.0
2023-12-04 10:00:00,55.74,55.79,55.52,55.6,191440.0,55.1564,55.2059,54.9387,55.0179,191440.0
2023-12-04 10:30:00,55.6,55.71,55.41,55.43,138741.0,55.0179,55.1268,54.8299,54.8497,138741.0
2023-12-04 11:00:00,55.42,55.58,55.36,55.44,118950.0,54.8398,54.9981,54.7804,54.8596,118950.0
2023-12-04 11:30:00,55.43,55.71,55.4,55.68,131566.0,54.8497,55.1268,54.82,55.0971,131566.0
2023-12-04 12:00:00,55.68,55.78,55.66,55.71,72597.0,55.0971,55.196,55.0773,55.1268,72597.0
2023-12-04 12:30:00,55.71,55.85,55.66,55.85,167889.0,55.1268,55.2653,55.0773,55.2653,167889.0
2023-12-04 13:00:00,55.86,55.86,55.55,55.56,104607.0,55.2752,55.2752,54.9684,54.9783,104607.0
2023-12-04 13:30:00,55.56,55.61,55.48,55.48,104830.0,54.9783,55.0278,54.8992,54.8992,104830.0
2023-12-04 14:00:00,55.49,55.56,55.46,55.53,154120.0,54.9091,54.9783,54.8794,54.9486,154120.0
2023-12-04 14:30:00,55.54,55.71,55.54,55.69,118166.0,54.9585,55.1268,54.9585,55.107,118166.0
2023-12-04 15:00:00,55.69,55.69,55.54,55.57,133308.0,55.107,55.107,54.9585,54.9882,133308.0
2023-12-04 15:30:00,55.57,55.73,55.47,55.69,662809.0,54.9882,55.1465,54.8893,55.107,662809.0
2023-12-05 09:30:00,55.43,55.43,54.74,54.84,727936.0,54.8497,54.8497,54.1669,54.2659,727936.0
2023-12-05 10:00:00,54.85,55.12,54.59,54.69,715921.0,54.2758,54.5429,54.0185,54.1174,715921.0
2023-12-05 10:30:00,54.69,54.7,54.34,54.61,294440.0,54.1174,54.1273,53.7711,54.0383,294440.0
2023-12-05 11:00:00,54.61,54.67,54.41,54.63,126455.0,54.0383,54.0976,53.8404,54.0581,126455.0
2023-12-05 11:30:00,54.63,54.65,54.46,54.5,117126.0,54.0581,54.0778,53.8898,53.9294,117126.0
2023-12-05 12:00:00,54.5,54.62,54.46,54.54,146863.0,53.9294,54.0482,53.8898,53.969,146863.0
2023-12-05 12:30:00,54.55,54.6,54.42,54.59,175075.0,53.9789,54.0284,53.8503,54.0185,175075.0
2023-12-05 13:00:00,54.59,54.63,54.46,54.55,66200.0,54.0185,54.0581,53.8898,53.9789,66200.0
2023-12-05 13:30:00,54.55,54.57,54.46,54.54,124091.0,53.9789,53.9987,53.8898,53.969,124091.0
2023-12-05 14:00:00,54.53,54.58,54.41,54.44,81235.0,53.9591,54.0086,53.8404,53.87,81235.0
2023-12-05 14:30:00,54.44,54.55,54.41,54.52,128346.0,53.87,53.9789,53.8404,53.9492,128346.0
2023-12-05 15:00:00,54.51,54.57,54.37,54.38,194364.0,53.9393,53.9987,53.8008,53.8107,194364.0
2023-12-05 15:30:00,54.38,54.43,54.31,54.34,633973.0,53.8107,53.8602,53.7414,53.7711,633973.0
2023-12-06 09:30:00,54.67,55.24,54.64,55.13,372136.0,54.0976,54.6617,54.068,54.5528,372136.0
2023-12-06 10:00:00,55.14,55.35,54.95,54.99,188949.0,54.5627,54.7705,54.3747,54.4143,188949.0
2023-12-06 10:30:00,55.0,55.21,54.8,54.82,104958.0,54.4242,54.632,54.2263,54.2461,104958.0
2023-12-06 11:00:00,54.82,54.87,54.63,54.77,172398.0,54.2461,54.2955,54.0581,54.1966,172398.0
2023-12-06 11:30:00,54.77,54.79,54.48,54.52,169734.0,54.1966,54.2164,53.9096,53.9492,169734.0
2023-12-06 12:00:00,54.51,54.51,54.31,54.34,189154.0,53.9393,53.9393,53.7414,53.7711,189154.0
2023-12-06 12:30:00,54.34,54.34,54.13,54.14,222878.0,53.7711,53.7711,53.5633,53.5732,222878.0
2023-12-06 13:00:00,54.14,54.22,54.01,54.2,301076.0,53.5732,53.6524,53.4446,53.6326,301076.0
2023-12-06 13:30:00,54.2,54.25,54.13,54.15,53595.0,53.6326,53.682,53.5633,53.5831,53595.0
2023-12-06 14:00:00,54.15,54.29,53.95,53.95,81291.0,53.5831,53.7216,53.3852,53.3852,81291.0
2023-12-06 14:30:00,53.96,54.16,53.95,54.05,278389.0,53.3951,53.593,53.3852,53.4841,278389.0
2023-12-06 15:00:00,54.05,54.11,53.74,53.74,238317.0,53.4841,53.5435,53.1774,53.1774,238317.0
2023-12-06 15:30:00,53.74,53.83,53.67,53.7,640300.0,53.1774,53.2664,53.1081,53.1378,640300.0
2023-12-07 09:30:00,53.9,54.04,53.4,53.62,463364.0,53.3357,53.4742,52.8409,53.0586,463364.0
2023-12-07 10:00:00,53.62,53.92,53.57,53.87,152955.0,53.0586,53.3555,53.0092,53.306,152955.0
2023-12-07 10:30:00,53.87,53.96,53.65,53.76,81819.0,53.306,53.3951,53.0883,53.1972,81819.0
2023-12-07 11:00:00,53.75,53.84,53.6,53.76,127039.0,53.1873,53.2763,53.0388,53.1972,127039.0
2023-12-07 11:30:00,53.77,53.79,53.66,53.7,68297.0,53.2071,53.2269,53.0982,53.1378,68297.0
2023-12-07 12:00:00,53.71,53.72,53.43,53.59,77560.0,53.1477,53.1576,52.8706,53.0289,77560.0
2023-12-07 12:30:00,53.59,53.82,53.58,53.76,86663.0,53.0289,53.2565,53.0191,53.1972,86663.0
2023-12-07 13:00:00,53.75,53.85,53.73,53.84,40633.0,53.1873,53.2862,53.1675,53.2763,40633.0
2023-12-07 13:30:00,53.83,53.9,53.74,53.74,159329.0,53.2664,53.3357,53.1774,53.1774,159329.0
2023-12-07 14:00:00,53.74,53.85,53.68,53.77,64336.0,53.1774,53.2862,53.118,53.2071,64336.0
2023-12-07 14:30:00,53.78,53.8,53.67,53.69,66803.0,53.217,53.2367,53.1081,53.1279,66803.0
2023-12-07 15:00:00,53.69,53.76,53.63,53.74,112190.0,53.1279,53.1972,53.0685,53.1774,112190.0
2023-12-07 15:30:00,53.75,53.94,53.74,53.94,320509.0,53.1873,53.3753,53.1774,53.3753,320509.0
2023-12-08 09:30:00,53.89,54.57,53.68,54.41,360851.0,53.3258,53.9987,53.118,53.8404,360851.0
2023-12-08 10:00:00,54.44,54.75,54.43,54.66,163719.0,53.87,54.1768,53.8602,54.0877,163719.0
2023-12-08 10:30:00,54.66,54.7,54.45,54.47,134190.0,54.0877,54.1273,53.8799,53.8997,134190.0
2023-12-08 11:00:00,54.47,54.49,54.13,54.26,129321.0,53.8997,53.9195,53.5633,53.6919,129321.0
2023-12-08 11:30:00,54.3,54.33,54.02,54.02,100035.0,53.7315,53.7612,53.4544,53.4544,100035.0
2023-12-08 12:00:00,54.01,54.04,53.76,53.94,72952.0,53.4446,53.4742,53.1972,53.3753,72952.0
2023-12-08 12:30:00,53.93,53.94,53.83,53.88,81771.0,53.3654,53.3753,53.2664,53.3159,81771.0
2023-12-08 13:00:00,53.88,54.08,53.85,54.03,83814.0,53.3159,53.5138,53.2862,53.4643,83814.0
2023-12-08 13:30:00,54.03,54.1,53.96,53.97,82414.0,53.4643,53.5336,53.3951,53.405,82414.0
2023-12-08 14:00:00,53.97,54.12,53.95,54.12,79181.0,53.405,53.5534,53.3852,53.5534,79181.0
2023-12-08 14:30:00,54.12,54.15,53.99,54.02,101574.0,53.5534,53.5831,53.4248,53.4544,101574.0
2023-12-08 15:00:00,54.03,54.07,53.95,54.02,146594.0,53.4643,53.5039,53.3852,53.4544,146594.0
2023-12-08 15:30:00,54.01,54.05,53.92,54.0,393558.0,53.4446,53.4841,53.3555,53.4347,393558.0
2023-12-11 09:30:00,53.49,53.53,52.93,53.22,302448.0,52.93,52.9696,52.3759,52.6628,302448.0
2023-12-11 10:00:00,53.22,53.6,53.15,53.37,129915.0,52.6628,53.0388,52.5936,52.8113,129915.0
2023-12-11 10:30:00,53.38,53.86,53.38,53.82,158274.0,52.8211,53.2961,52.8211,53.2565,158274.0
2023-12-11 11:00:00,53.82,53.91,53.59,53.68,110207.0,53.2565,53.3456,53.0289,53.118,110207.0
2023-12-11 11:30:00,53.68,53.92,53.61,53.92,71893.0,53.118,53.3555,53.0487,53.3555,71893.0
2023-12-11 12:00:00,53.93,53.94,53.75,53.89,50168.0,53.3654,53.3753,53.1873,53.3258,50168.0
2023-12-11 12:30:00,53.89,53.98,53.87,53.89,148605.0,53.3258,53.4149,53.306,53.3258,148605.0
2023-12-11 13:00:00,53.88,54.04,53.84,54.02,161057.0,53.3159,53.4742,53.2763,53.4544,161057.0
2023-12-11 13:30:00,54.03,54.1,53.96,54.05,150917.0,53.4643,53.5336,53.3951,53.4841,150917.0
2023-12-11 14:00:00,54.05,54.1,53.97,54.09,94335.0,53.4841,53.5336,53.405,53.5237,94335.0
2023-12-11 14:30:00,54.1,54.16,54.07,54.13,188061.0,53.5336,53.593,53.5039,53.5633,188061.0
2023-12-11 15:00:00,54.13,54.18,54.1,54.11,159374.0,53.5633,53.6128,53.5336,53.5435,159374.0
2023-12-11 15:30:00,54.1,54.11,54.02,54.09,589940.0,53.5336,53.5435,53.4544,53.5237,589940.0
2023-12-12 09:30:00,54.07,54.07,53.18,53.28,184748.0,53.5039,53.5039,52.6232,52.7222,184748.0
2023-12-12 10:00:00,53.27,53.54,53.23,53.31,128383.0,52.7123,52.9795,52.6727,52.7519,128383.0
2023-12-12 10:30:00,53.3,53.4,53.26,53.39,87127.0,52.742,52.8409,52.7024,52.831,87127.0
2023-12-12 11:00:00,53.4,53.44,53.09,53.09,176294.0,52.8409,52.8805,52.5342,52.5342,176294.0
2023-12-12 11:30:00,53.1,53.14,52.98,53.03,138291.0,52.5441,52.5837,52.4253,52.4748,138291.0
2023-12-12 12:00:00,53.02,53.02,52.9,52.95,136036.0,52.4649,52.4649,52.3462,52.3956,136036.0
2023-12-12 12:30:00,52.96,53.0,52.83,52.84,120930.0,52.4055,52.4451,52.2769,52.2868,120930.0
2023-12-12 13:00:00,52.83,53.01,52.75,52.94,138670.0,52.2769,52.455,52.1977,52.3858,138670.0
2023-12-12 13:30:00,52.94,53.02,52.94,52.98,97528.0,52.3858,52.4649,52.3858,52.4253,97528.0
2023-12-12 14:00:00,52.98,53.04,52.91,52.99,53278.0,52.4253,52.4847,52.3561,52.4352,53278.0
2023-12-12 14:30:00,52.99,53.12,52.99,53.11,143682.0,52.4352,52.5639,52.4352,52.554,143682.0
2023-12-12 15:00:00,53.11,53.18,53.08,53.12,145113.0,52.554,52.6232,52.5243,52.5639,145113.0
2023-12-12 15:30:00,53.11,53.13,52.96,53.0,602390.0,52.554,52.5738,52.4055,52.4451,602390.0
2023-12-13 09:30:00,52.95,53.29,52.81,52.95,243860.0,52.3956,52.7321,52.2571,52.3956,243860.0
2023-12-13 10:00:00,52.97,53.1,52.86,52.88,130256.0,52.4154,52.5441,52.3066,52.3264,130256.0
2023-12-13 10:30:00,52.89,53.14,52.79,53.09,183242.0,52.3363,52.5837,52.2373,52.5342,183242.0
2023-12-13 11:00:00,53.09,53.11,52.76,52.78,225202.0,52.5342,52.554,52.2076,52.2274,225202.0
2023-12-13 11:30:00,52.78,52.94,52.77,52.86,133084.0,52.2274,52.3858,52.2175,52.3066,133084.0
2023-12-13 12:00:00,52.87,52.99,52.87,52.95,67988.0,52.3165,52.4352,52.3165,52.3956,67988.0
2023-12-13 12:30:00,52.95,53.04,52.89,52.98,49152.0,52.3956,52.4847,52.3363,52.4253,49152.0
2023-12-13 13:00:00,52.99,53.0,52.83,52.87,31549.0,52.4352,52.4451,52.2769,52.3165,31549.0
2023-12-13 13:30:00,52.87,53.02,52.83,52.99,50121.0,52.3165,52.4649,52.2769,52.4352,50121.0
2023-12-13 14:00:00,52.99,54.0,52.99,53.97,493116.0,52.4352,53.4347,52.4352,53.405,493116.0
2023-12-13 14:30:00,53.98,54.69,53.86,54.66,508112.0,53.4149,54.1174,53.2961,54.0877,508112.0
2023-12-13 15:00:00,54.66,54.92,54.33,54.49,897906.0,54.0877,54.345,53.7612,53.9195,897906.0
2023-12-13 15:30:00,54.49,54.96,54.48,54.96,1223599.0,53.9195,54.3846,53.9096,54.3846,1223599.0
2023-12-14 09:30:00,56.25,57.15,56.01,56.82,953770.0,55.6611,56.5517,55.4236,56.2251,953770.0
2023-12-14 10:00:00,56.82,56.95,56.37,56.54,346640.0,56.2251,56.3538,55.7798,55.9481,346640.0
2023-12-14 10:30:00,56.54,56.63,56.3,56.54,397320.0,55.9481,56.0371,55.7106,55.9481,397320.0
2023-12-14 11:00:00,56.54,56.69,56.45,56.62,277858.0,55.9481,56.0965,55.859,56.0272,277858.0
2023-12-14 11:30:00,56.62,56.92,56.57,56.92,263993.0,56.0272,56.3241,55.9777,56.3241,263993.0
2023-12-14 12:00:00,56.92,57.03,56.73,56.76,281838.0,56.3241,56.4329,56.1361,56.1658,281838.0
2023-12-14 12:30:00,56.76,56.93,56.75,56.77,231742.0,56.1658,56.334,56.1559,56.1757,231742.0
2023-12-14 13:00:00,56.77,56.84,56.54,56.56,255762.0,56.1757,56.2449,55.9481,55.9679,255762.0
2023-12-14 13:30:00,56.55,56.77,56.42,56.54,251035.0,55.958,56.1757,55.8293,55.9481,251035.0
2023-12-14 14:00:00,56.54,56.66,56.54,56.61,227882.0,55.9481,56.0668,55.9481,56.0173,227882.0
2023-12-14 14:30:00,56.6,56.89,56.55,56.88,338343.0,56.0074,56.2944,55.958,56.2845,338343.0
2023-12-14 15:00:00,56.87,57.19,56.87,57.1,440116.0,56.2746,56.5913,56.2746,56.5022,440116.0
2023-12-14 15:30:00,57.1,57.28,57.02,57.06,1266179.0,56.5022,56.6803,56.423,56.4626,1266179.0
2023-12-15 09:30:00,57.17,57.24,56.75,57.15,254130.0,56.5715,56.6407,56.1559,56.5517,254130.0
2023-12-15 10:00:00,57.17,57.63,57.17,57.54,428432.0,56.5715,57.0267,56.5715,56.9376,428432.0
2023-12-15 10:30:00,57.52,57.88,57.49,57.8,164684.0,56.9178,57.274,56.8881,57.1949,164684.0
2023-12-15 11:00:00,57.8,57.95,57.73,57.78,288133.0,57.1949,57.3433,57.1256,57.1751,288133.0
2023-12-15 11:30:00,57.77,57.77,57.56,57.74,137104.0,57.1652,57.1652,56.9574,57.1355,137104.0
2023-12-15 12:00:00,57.77,57.81,57.65,57.74,126105.0,57.1652,57.2048,57.0464,57.1355,126105.0
2023-12-15 12:30:00,57.74,57.76,57.53,57.54,177185.0,57.1355,57.1553,56.9277,56.9376,177185.0
2023-12-15 13:00:00,57.54,57.59,57.4,57.46,114005.0,56.9376,56.9871,56.7991,56.8584,114005.0
2023-12-15 13:30:00,57.47,57.48,57.15,57.16,135279.0,56.8683,56.8782,56.5517,56.5616,135279.0
2023-12-15 14:00:00,57.16,57.25,57.08,57.1,96935.0,56.5616,56.6506,56.4824,56.5022,96935.0
2023-12-15 14:30:00,57.1,57.22,57.1,57.21,105954.0,56.5022,56.6209,56.5022,56.611,105954.0
2023-12-15 15:00:00,57.21,57.48,57.2,57.48,128556.0,56.611,56.8782,56.6012,56.8782,128556.0
2023-12-15 15:30:00,57.49,57.57,57.3,57.3,659424.0,56.8881,56.9673,56.7001,56.7001,659424.0
2023-12-18 09:30:00,58.96,59.25,58.62,59.18,566157.0,58.4394,58.7268,58.1024,58.6574,566157.0
2023-12-18 10:00:00,59.19,59.32,58.82,58.87,260208.0,58.6673,58.7962,58.3006,58.3501,260208.0
2023-12-18 10:30:00,58.88,58.91,58.55,58.65,276656.0,58.3601,58.3898,58.033,58.1321,276656.0
2023-12-18 11:00:00,58.64,58.82,58.58,58.74,151139.0,58.1222,58.3006,58.0627,58.2213,151139.0
2023-12-18 11:30:00,58.72,58.77,58.58,58.65,178714.0,58.2015,58.251,58.0627,58.1321,178714.0
2023-12-18 12:00:00,58.65,58.71,58.57,58.58,139032.0,58.1321,58.1916,58.0528,58.0627,139032.0
2023-12-18 12:30:00,58.58,58.62,58.5,58.59,99927.0,58.0627,58.1024,57.9834,58.0726,99927.0
2023-12-18 13:00:00,58.6,58.62,58.51,58.56,122011.0,58.0825,58.1024,57.9933,58.0429,122011.0
2023-12-18 13:30:00,58.55,58.56,58.39,58.4,123803.0,58.033,58.0429,57.8744,57.8843,123803.0
2023-12-18 14:00:00,58.4,58.44,58.31,58.37,105081.0,57.8843,57.9239,57.7951,57.8546,105081.0
2023-12-18 14:30:00,58.37,58.43,58.3,58.41,114575.0,57.8546,57.914,57.7852,57.8942,114575.0
2023-12-18 15:00:00,58.41,58.48,58.34,58.37,163367.0,57.8942,57.9636,57.8248,57.8546,163367.0
2023-12-18 15:30:00,58.36,58.36,58.07,58.11,771580.0,57.8447,57.8447,57.5572,57.5969,771580.0
2023-12-19 09:30:00,58.69,59.3,58.32,59.28,346663.0,58.1717,58.7763,57.805,58.7565,346663.0
2023-12-19 10:00:00,59.28,59.37,59.11,59.25,697332.0,58.7565,58.8457,58.588,58.7268,697332.0
2023-12-19 10:30:00,59.24,59.4,59.15,59.33,292741.0,58.7169,58.8755,58.6277,58.8061,292741.0
2023-12-19 11:00:00,59.33,59.5,59.3,59.46,133387.0,58.8061,58.9746,58.7763,58.9349,133387.0
2023-12-19 11:30:00,59.45,59.48,59.34,59.35,176329.0,58.925,58.9548,58.816,58.8259,176329.0
2023-12-19 12:00:00,59.35,59.51,59.29,59.49,95226.0,58.8259,58.9845,58.7664,58.9647,95226.0
2023-12-19 12:30:00,59.5,59.71,59.5,59.67,144318.0,58.9746,59.1827,58.9746,59.1431,144318.0
2023-12-19 13:00:00,59.67,59.76,59.51,59.57,109850.0,59.1431,59.2323,58.9845,59.044,109850.0
2023-12-19 13:30:00,59.58,59.79,59.57,59.78,122241.0,59.0539,59.262,59.044,59.2521,122241.0
2023-12-19 14:00:00,59.78,59.97,59.77,59.97,173748.0,59.2521,59.4404,59.2422,59.4404,173748.0
2023-12-19 14:30:00,59.96,59.97,59.76,59.83,133858.0,59.4305,59.4404,59.2323,59.3017,133858.0
2023-12-19 15:00:00,59.83,59.87,59.76,59.86,155368.0,59.3017,59.3413,59.2323,59.3314,155368.0
2023-12-19 15:30:00,59.85,59.97,59.8,59.85,599012.0,59.3215,59.4404,59.2719,59.3215,599012.0
2023-12-20 09:30:00,59.7,60.11,59.48,59.94,273710.0,59.1728,59.5792,58.9548,59.4107,273710.0
2023-12-20 10:00:00,59.96,60.24,59.89,60.08,132698.0,59.4305,59.708,59.3611,59.5495,132698.0
2023-12-20 10:30:00,60.08,60.37,60.07,60.2,77862.0,59.5495,59.8369,59.5396,59.6684,77862.0
2023-12-20 11:00:00,60.19,60.42,60.16,60.41,211338.0,59.6585,59.8865,59.6288,59.8765,211338.0
2023-12-20 11:30:00,60.41,60.42,60.25,60.31,96486.0,59.8765,59.8865,59.718,59.7774,96486.0
2023-12-20 12:00:00,60.32,60.36,60.22,60.26,83217.0,59.7873,59.827,59.6882,59.7279,83217.0
2023-12-20 12:30:00,60.26,60.52,60.25,60.46,71637.0,59.7279,59.9856,59.718,59.9261,71637.0
2023-12-20 13:00:00,60.47,60.48,60.29,60.34,81774.0,59.936,59.9459,59.7576,59.8072,81774.0
2023-12-20 13:30:00,60.35,60.42,60.29,60.29,69661.0,59.8171,59.8865,59.7576,59.7576,69661.0
2023-12-20 14:00:00,60.29,60.31,60.18,60.25,142156.0,59.7576,59.7774,59.6486,59.718,142156.0
2023-12-20 14:30:00,60.25,60.25,59.3,59.4,437341.0,59.718,59.718,58.7763,58.8755,437341.0
2023-12-20 15:00:00,59.39,59.58,59.08,59.15,381459.0,58.8656,59.0539,58.5583,58.6277,381459.0
2023-12-20 15:30:00,59.14,59.27,58.78,58.81,1273943.0,58.6178,58.7466,58.2609,58.2907,1273943.0
2023-12-21 09:30:00,59.5,59.89,59.5,59.59,401452.0,58.9746,59.3611,58.9746,59.0638,401452.0
2023-12-21 10:00:00,59.58,59.85,59.39,59.59,167751.0,59.0539,59.3215,58.8656,59.0638,167751.0
2023-12-21 10:30:00,59.59,59.95,59.59,59.95,108413.0,59.0638,59.4206,59.0638,59.4206,108413.0
2023-12-21 11:00:00,59.96,59.99,59.82,59.95,90155.0,59.4305,59.4603,59.2918,59.4206,90155.0
2023-12-21 11:30:00,59.95,59.95,59.83,59.87,89735.0,59.4206,59.4206,59.3017,59.3413,89735.0
2023-12-21 12:00:00,59.87,59.92,59.61,59.63,77266.0,59.3413,59.3909,59.0836,59.1034,77266.0
2023-12-21 12:30:00,59.62,59.8,59.62,59.78,153075.0,59.0935,59.2719,59.0935,59.2521,153075.0
2023-12-21 13:00:00,59.78,59.87,59.58,59.74,185319.0,59.2521,59.3413,59.0539,59.2125,185319.0
2023-12-21 13:30:00,59.76,59.92,59.7,59.91,106435.0,59.2323,59.3909,59.1728,59.381,106435.0
2023-12-21 14:00:00,59.91,60.0,59.89,59.99,80879.0,59.381,59.4702,59.3611,59.4603,80879.0
2023-12-21 14:30:00,59.99,60.04,59.87,59.95,110942.0,59.4603,59.5098,59.3413,59.4206,110942.0
2023-12-21 15:00:00,59.96,60.08,59.87,60.08,115262.0,59.4305,59.5495,59.3413,59.5495,115262.0
2023-12-21 15:30:00,60.09,60.14,60.01,60.13,452092.0,59.5594,59.6089,59.4801,59.599,452092.0
2023-12-22 09:30:00,60.64,61.19,60.55,61.01,293844.0,60.1045,60.6497,60.0153,60.4712,293844.0
2023-12-22 10:00:00,61.07,61.17,60.89,60.97,265211.0,60.5307,60.6298,60.3523,60.4316,265211.0
2023-12-22 10:30:00,60.97,60.99,60.71,60.74,133745.0,60.4316,60.4514,60.1739,60.2036,133745.0
2023-12-22 11:00:00,60.75,61.07,60.63,61.03,264673.0,60.2135,60.5307,60.0946,60.4911,264673.0
2023-12-22 11:30:00,61.03,61.08,60.84,60.94,279555.0,60.4911,60.5406,60.3028,60.4019,279555.0
2023-12-22 12:00:00,60.95,61.05,60.81,61.05,89334.0,60.4118,60.5109,60.273,60.5109,89334.0
2023-12-22 12:30:00,61.04,61.11,60.99,61.09,63125.0,60.501,60.5704,60.4514,60.5505,63125.0
2023-12-22 13:00:00,61.09,61.14,61.02,61.04,58764.0,60.5505,60.6001,60.4812,60.501,58764.0
2023-12-22 13:30:00,61.05,61.14,61.02,61.11,76663.0,60.5109,60.6001,60.4812,60.5704,76663.0
2023-12-22 14:00:00,61.11,61.11,60.55,60.57,164083.0,60.5704,60.5704,60.0153,60.0351,164083.0
2023-12-22 14:30:00,60.56,60.92,60.44,60.91,114815.0,60.0252,60.382,59.9063,60.3721,114815.0
2023-12-22 15:00:00,60.93,60.94,60.77,60.82,71088.0,60.392,60.4019,60.2334,60.2829,71088.0
2023-12-22 15:30:00,60.82,60.85,60.71,60.75,267411.0,60.2829,60.3127,60.1739,60.2135,267411.0
2023-12-26 09:30:00,61.05,61.15,60.75,60.89,221806.0,60.5109,60.61,60.2135,60.3523,221806.0
2023-12-26 10:00:00,60.89,61.08,60.89,60.98,273804.0,60.3523,60.5406,60.3523,60.4415,273804.0
2023-12-26 10:30:00,60.99,61.1,60.95,61.08,300684.0,60.4514,60.5605,60.4118,60.5406,300684.0
2023-12-26 11:00:00,61.07,61.08,60.99,61.06,121205.0,60.5307,60.5406,60.4514,60.5208,121205.0
2023-12-26 11:30:00,61.06,61.14,61.02,61.14,104643.0,60.5208,60.6001,60.4812,60.6001,104643.0
2023-12-26 12:00:00,61.14,61.27,61.13,61.17,156510.0,60.6001,60.729,60.5902,60.6298,156510.0
2023-12-26 12:30:00,61.17,61.26,61.1,61.21,129565.0,60.6298,60.719,60.5605,60.6695,129565.0
2023-12-26 13:00:00,61.2,61.34,61.18,61.3,160150.0,60.6596,60.7983,60.6397,60.7587,160150.0
2023-12-26 13:30:00,61.3,61.33,61.24,61.28,113473.0,60.7587,60.7884,60.6992,60.7389,113473.0
2023-12-26 14:00:00,61.28,61.39,61.26,61.34,133766.0,60.7389,60.8479,60.719,60.7983,133766.0
2023-12-26 14:30:00,61.34,61.44,61.31,61.44,165320.0,60.7983,60.8975,60.7686,60.8975,165320.0
2023-12-26 15:00:00,61.44,61.44,61.33,61.36,73568.0,60.8975,60.8975,60.7884,60.8182,73568.0
2023-12-26 15:30:00,61.36,61.46,61.25,61.27,250762.0,60.8182,60.9173,60.7091,60.729,250762.0
2023-12-27 09:30:00,61.32,61.78,61.21,61.63,432500.0,60.7785,61.2344,60.6695,61.0858,432500.0
2023-12-27 10:00:00,61.63,61.71,61.47,61.7,90751.0,61.0858,61.1651,60.9272,61.1552,90751.0
2023-12-27 10:30:00,61.69,61.69,61.34,61.38,108946.0,61.1452,61.1452,60.7983,60.838,108946.0
2023-12-27 11:00:00,61.37,61.49,61.28,61.41,47725.0,60.8281,60.947,60.7389,60.8677,47725.0
2023-12-27 11:30:00,61.41,61.55,61.4,61.51,57778.0,60.8677,61.0065,60.8578,60.9668,57778.0
2023-12-27 12:00:00,61.51,61.68,61.49,61.62,75463.0,60.9668,61.1353,60.947,61.0759,75463.0
2023-12-27 12:30:00,61.62,61.65,61.53,61.61,56357.0,61.0759,61.1056,60.9867,61.066,56357.0
2023-12-27 13:00:00,61.61,61.8,61.61,61.66,114634.0,61.066,61.2543,61.066,61.1155,114634.0
2023-12-27 13:30:00,61.66,61.7,61.56,61.57,65755.0,61.1155,61.1552,61.0164,61.0263,65755.0
2023-12-27 14:00:00,61.56,61.56,61.31,61.48,136752.0,61.0164,61.0164,60.7686,60.9371,136752.0
2023-12-27 14:30:00,61.48,61.51,61.4,61.47,98117.0,60.9371,60.9668,60.8578,60.9272,98117.0
2023-12-27 15:00:00,61.49,61.57,61.44,61.47,107568.0,60.947,61.0263,60.8975,60.9272,107568.0
2023-12-27 15:30:00,61.46,61.53,61.35,61.45,379863.0,60.9173,60.9867,60.8082,60.9074,379863.0
2023-12-28 09:30:00,61.2,61.31,61.01,61.24,389865.0,60.6596,60.7686,60.4712,60.6992,389865.0
2023-12-28 10:00:00,61.23,61.39,61.18,61.35,139147.0,60.6893,60.8479,60.6397,60.8082,139147.0
2023-12-28 10:30:00,61.37,61.37,61.07,61.1,109070.0,60.8281,60.8281,60.5307,60.5605,109070.0
2023-12-28 11:00:00,61.1,61.11,60.91,61.05,280016.0,60.5605,60.5704,60.3721,60.5109,280016.0
2023-12-28 11:30:00,61.06,61.15,61.0,61.12,70789.0,60.5208,60.61,60.4613,60.5803,70789.0
2023-12-28 12:00:00,61.12,61.19,61.05,61.05,86879.0,60.5803,60.6497,60.5109,60.5109,86879.0
2023-12-28 12:30:00,61.04,61.13,61.04,61.08,52042.0,60.501,60.5902,60.501,60.5406,52042.0
2023-12-28 13:00:00,61.08,61.09,60.82,61.0,125573.0,60.5406,60.5505,60.2829,60.4613,125573.0
2023-12-28 13:30:00,61.0,61.08,60.87,60.89,83013.0,60.4613,60.5406,60.3325,60.3523,83013.0
2023-12-28 14:00:00,60.88,60.92,60.8,60.84,56055.0,60.3424,60.382,60.2631,60.3028,56055.0
2023-12-28 14:30:00,60.84,60.88,60.7,60.71,71925.0,60.3028,60.3424,60.164,60.1739,71925.0
2023-12-28 15:00:00,60.72,60.76,60.63,60.74,116468.0,60.1838,60.2235,60.0946,60.2036,116468.0
2023-12-28 15:30:00,60.76,60.78,60.67,60.76,368728.0,60.2235,60.2433,60.1343,60.2235,368728.0
2023-12-29 09:30:00,60.65,60.68,60.17,60.48,108381.0,60.1144,60.1442,59.6387,59.9459,108381.0
2023-12-29 10:00:00,60.5,60.55,60.1,60.14,209431.0,59.9658,60.0153,59.5693,59.6089,209431.0
2023-12-29 10:30:00,60.14,60.21,59.82,59.95,151871.0,59.6089,59.6783,59.2918,59.4206,151871.0
2023-12-29 11:00:00,59.95,60.01,59.74,59.75,144127.0,59.4206,59.4801,59.2125,59.2224,144127.0
2023-12-29 11:30:00,59.75,59.88,59.73,59.81,136360.0,59.2224,59.3512,59.2026,59.2818,136360.0
2023-12-29 12:00:00,59.8,59.89,59.77,59.86,111877.0,59.2719,59.3611,59.2422,59.3314,111877.0
2023-12-29 12:30:00,59.85,60.01,59.82,59.97,93957.0,59.3215,59.4801,59.2918,59.4404,93957.0
2023-12-29 13:00:00,59.97,60.04,59.88,59.95,88383.0,59.4404,59.5098,59.3512,59.4206,88383.0
2023-12-29 13:30:00,59.95,60.13,59.95,60.08,148248.0,59.4206,59.599,59.4206,59.5495,148248.0
2023-12-29 14:00:00,60.08,60.11,60.01,60.04,49115.0,59.5495,59.5792,59.4801,59.5098,49115.0
2023-12-29 14:30:00,60.04,60.06,59.99,60.05,65292.0,59.5098,59.5296,59.4603,59.5197,65292.0
2023-12-29 15:00:00,60.05,60.09,59.95,60.08,104859.0,59.5197,59.5594,59.4206,59.5495,104859.0
2023-12-29 15:30:00,60.07,60.08,59.8,59.8,410597.0,59.5396,59.5495,59.2719,59.2719,410597.0
2024-01-02 09:30:00,59.45,60.06,59.32,60.05,436605.0,58.925,59.5296,58.7962,59.5197,436605.0
2024-01-02 10:00:00,60.04,60.29,59.87,59.97,330868.0,59.5098,59.7576,59.3413,59.4404,330868.0
2024-01-02 10:30:00,59.96,59.96,59.53,59.55,237425.0,59.4305,59.4305,59.0043,59.0241,237425.0
2024-01-02 11:00:00,59.56,59.89,59.55,59.62,248187.0,59.0341,59.3611,59.0241,59.0935,248187.0
2024-01-02 11:30:00,59.62,59.86,59.51,59.86,299460.0,59.0935,59.3314,58.9845,59.3314,299460.0
2024-01-02 12:00:00,59.87,59.98,59.77,59.81,141268.0,59.3413,59.4503,59.2422,59.2818,141268.0
2024-01-02 12:30:00,59.82,59.9,59.66,59.69,217551.0,59.2918,59.3711,59.1332,59.1629,217551.0
2024-01-02 13:00:00,59.67,59.69,59.54,59.6,191154.0,59.1431,59.1629,59.0142,59.0737,191154.0
2024-01-02 13:30:00,59.59,59.64,59.4,59.42,87976.0,59.0638,59.1133,58.8755,58.8953,87976.0
2024-01-02 14:00:00,59.41,59.48,59.34,59.41,160491.0,58.8854,58.9548,58.816,58.8854,160491.0
2024-01-02 14:30:00,59.4,59.41,59.19,59.22,520744.0,58.8755,58.8854,58.6673,58.6971,520744.0
2024-01-02 15:00:00,59.23,59.26,59.08,59.14,121655.0,58.707,58.7367,58.5583,58.6178,121655.0
2024-01-02 15:30:00,59.14,59.36,59.0,59.36,530277.0,58.6178,58.8358,58.479,58.8358,530277.0
2024-01-03 09:30:00,58.44,58.46,57.8,58.06,324578.0,57.9239,57.9438,57.2896,57.5473,324578.0
2024-01-03 10:00:00,58.04,58.47,57.94,58.11,561387.0,57.5275,57.9537,57.4284,57.5969,561387.0
2024-01-03 10:30:00,58.1,58.13,57.76,58.07,270122.0,57.5869,57.6167,57.2499,57.5572,270122.0
2024-01-03 11:00:00,58.07,58.57,58.06,58.55,109093.0,57.5572,58.0528,57.5473,58.033,109093.0
2024-01-03 11:30:00,58.55,58.58,58.38,58.46,135386.0,58.033,58.0627,57.8645,57.9438,135386.0
2024-01-03 12:00:00,58.47,58.51,58.28,58.44,169715.0,57.9537,57.9933,57.7654,57.9239,169715.0
2024-01-03 12:30:00,58.46,58.46,58.32,58.44,79751.0,57.9438,57.9438,57.805,57.9239,79751.0
2024-01-03 13:00:00,58.43,58.66,58.43,58.62,197369.0,57.914,58.142,57.914,58.1024,197369.0
2024-01-03 13:30:00,58.61,58.75,58.53,58.72,255899.0,58.0924,58.2312,58.0131,58.2015,255899.0
2024-01-03 14:00:00,58.72,58.9,58.49,58.89,259219.0,58.2015,58.3799,57.9735,58.37,259219.0
2024-01-03 14:30:00,58.9,58.98,58.48,58.48,196592.0,58.3799,58.4592,57.9636,57.9636,196592.0
2024-01-03 15:00:00,58.48,58.5,58.05,58.1,206308.0,57.9636,57.9834,57.5374,57.5869,206308.0
2024-01-03 15:30:00,58.12,58.27,58.08,58.17,674239.0,57.6068,57.7554,57.5671,57.6563,674239.0
2024-01-04 09:30:00,58.24,58.4,57.92,58.31,417624.0,57.7257,57.8843,57.4085,57.7951,417624.0
2024-01-04 10:00:00,58.29,58.58,58.28,58.52,152150.0,57.7753,58.0627,57.7654,58.0032,152150.0
2024-01-04 10:30:00,58.51,58.8,58.5,58.67,194250.0,57.9933,58.2808,57.9834,58.1519,194250.0
2024-01-04 11:00:00,58.67,58.9,58.62,58.85,127708.0,58.1519,58.3799,58.1024,58.3303,127708.0
2024-01-04 11:30:00,58.85,58.87,58.53,58.56,93480.0,58.3303,58.3501,58.0131,58.0429,93480.0
2024-01-04 12:00:00,58.56,58.62,58.48,58.58,63332.0,58.0429,58.1024,57.9636,58.0627,63332.0
2024-01-04 12:30:00,58.58,58.62,58.45,58.55,77580.0,58.0627,58.1024,57.9339,58.033,77580.0
2024-01-04 13:00:00,58.55,58.63,58.51,58.58,107545.0,58.033,58.1123,57.9933,58.0627,107545.0
2024-01-04 13:30:00,58.59,58.68,58.55,58.55,122210.0,58.0726,58.1618,58.033,58.033,122210.0
2024-01-04 14:00:00,58.54,58.61,58.42,58.55,127339.0,58.0231,58.0924,57.9041,58.033,127339.0
2024-01-04 14:30:00,58.55,58.56,58.36,58.45,146738.0,58.033,58.0429,57.8447,57.9339,146738.0
2024-01-04 15:00:00,58.45,58.53,58.39,58.49,218512.0,57.9339,58.0131,57.8744,57.9735,218512.0
2024-01-04 15:30:00,58.48,58.56,58.25,58.28,451655.0,57.9636,58.0429,57.7356,57.7654,451655.0
2024-01-05 09:30:00,58.06,58.3,57.81,58.24,128569.0,57.5473,57.7852,57.2995,57.7257,128569.0
2024-01-05 10:00:00,58.28,58.75,58.28,58.56,130751.0,57.7654,58.2312,57.7654,58.0429,130751.0
2024-01-05 10:30:00,58.56,58.75,58.47,58.58,94627.0,58.0429,58.2312,57.9537,58.0627,94627.0
2024-01-05 11:00:00,58.58,58.61,58.28,58.29,121543.0,58.0627,58.0924,57.7654,57.7753,121543.0
2024-01-05 11:30:00,58.29,58.38,58.21,58.24,101009.0,57.7753,57.8645,57.696,57.7257,101009.0
2024-01-05 12:00:00,58.24,58.24,57.96,58.0,165416.0,57.7257,57.7257,57.4482,57.4878,165416.0
2024-01-05 12:30:00,58.0,58.08,57.94,58.04,49884.0,57.4878,57.5671,57.4284,57.5275,49884.0
2024-01-05 13:00:00,58.03,58.07,57.87,58.07,92565.0,57.5176,57.5572,57.359,57.5572,92565.0
2024-01-05 13:30:00,58.09,58.29,58.09,58.25,83063.0,57.577,57.7753,57.577,57.7356,83063.0
2024-01-05 14:00:00,58.25,58.44,58.25,58.29,97985.0,57.7356,57.9239,57.7356,57.7753,97985.0
2024-01-05 14:30:00,58.29,58.3,57.91,57.93,118871.0,57.7753,57.7852,57.3986,57.4184,118871.0
2024-01-05 15:00:00,57.93,58.15,57.91,58.11,146385.0,57.4184,57.6365,57.3986,57.5969,146385.0
2024-01-05 15:30:00,58.11,58.21,58.05,58.17,421568.0,57.5969,57.696,57.5374,57.6563,421568.0
2024-01-08 09:30:00,57.99,57.99,57.06,57.69,1017500.0,57.4779,57.4779,56.5561,57.1806,1017500.0
2024-01-08 10:00:00,57.69,57.82,57.44,57.82,209353.0,57.1806,57.3094,56.9328,57.3094,209353.0
2024-01-08 10:30:00,57.83,58.11,57.83,58.06,125692.0,57.3193,57.5969,57.3193,57.5473,125692.0
2024-01-08 11:00:00,58.06,58.2,58.01,58.08,123365.0,57.5473,57.6861,57.4977,57.5671,123365.0
2024-01-08 11:30:00,58.09,58.15,58.01,58.09,97855.0,57.577,57.6365,57.4977,57.577,97855.0
2024-01-08 12:00:00,58.09,58.2,57.92,57.97,126453.0,57.577,57.6861,57.4085,57.4581,126453.0
2024-01-08 12:30:00,57.97,58.14,57.95,58.14,110841.0,57.4581,57.6266,57.4383,57.6266,110841.0
2024-01-08 13:00:00,58.14,58.29,58.14,58.2,71514.0,57.6266,57.7753,57.6266,57.6861,71514.0
2024-01-08 13:30:00,58.21,58.27,58.17,58.22,102016.0,57.696,57.7554,57.6563,57.7059,102016.0
2024-01-08 14:00:00,58.22,58.39,58.14,58.39,67088.0,57.7059,57.8744,57.6266,57.8744,67088.0
2024-01-08 14:30:00,58.39,58.43,58.31,58.33,66998.0,57.8744,57.914,57.7951,57.8149,66998.0
2024-01-08 15:00:00,58.32,58.39,58.21,58.38,79680.0,57.805,57.8744,57.696,57.8645,79680.0
2024-01-08 15:30:00,58.38,58.51,58.37,58.5,272327.0,57.8645,57.9933,57.8546,57.9834,272327.0
2024-01-09 09:30:00,58.21,58.21,57.78,57.98,387401.0,57.696,57.696,57.2698,57.468,387401.0
2024-01-09 10:00:00,57.98,58.09,57.82,57.86,197822.0,57.468,57.577,57.3094,57.3491,197822.0
2024-01-09 10:30:00,57.87,58.0,57.62,57.64,247086.0,57.359,57.4878,57.1112,57.131,247086.0
2024-01-09 11:00:00,57.63,57.84,57.6,57.77,125597.0,57.1211,57.3292,57.0914,57.2599,125597.0
2024-01-09 11:30:00,57.77,57.94,57.77,57.89,90853.0,57.2599,57.4284,57.2599,57.3788,90853.0
2024-01-09 12:00:00,57.9,58.03,57.8,58.01,111793.0,57.3887,57.5176,57.2896,57.4977,111793.0
2024-01-09 12:30:00,58.01,58.1,57.92,58.07,128586.0,57.4977,57.5869,57.4085,57.5572,128586.0
2024-01-09 13:00:00,58.08,58.19,57.85,57.92,123602.0,57.5671,57.6762,57.3392,57.4085,123602.0
2024-01-09 13:30:00,57.92,58.02,57.81,57.99,121006.0,57.4085,57.5077,57.2995,57.4779,121006.0
2024-01-09 14:00:00,58.0,58.01,57.74,57.76,104957.0,57.4878,57.4977,57.2301,57.2499,104957.0
2024-01-09 14:30:00,57.76,57.89,57.72,57.86,175642.0,57.2499,57.3788,57.2103,57.3491,175642.0
2024-01-09 15:00:00,57.87,57.95,57.81,57.82,154466.0,57.359,57.4383,57.2995,57.3094,154466.0
2024-01-09 15:30:00,57.82,57.82,57.61,57.68,599927.0,57.3094,57.3094,57.1013,57.1707,599927.0
2024-01-10 09:30:00,57.64,57.66,57.19,57.22,258331.0,57.131,57.1508,56.685,56.7147,258331.0
2024-01-10 10:00:00,57.21,57.22,56.84,57.15,135508.0,56.7048,56.7147,56.3381,56.6453,135508.0
2024-01-10 10:30:00,57.15,57.27,57.09,57.17,256585.0,56.6453,56.7643,56.5859,56.6652,256585.0
2024-01-10 11:00:00,57.17,57.18,57.0,57.11,141153.0,56.6652,56.6751,56.4967,56.6057,141153.0
2024-01-10 11:30:00,57.12,57.29,57.04,57.27,127826.0,56.6156,56.7841,56.5363,56.7643,127826.0
2024-01-10 12:00:00,57.28,57.4,57.23,57.39,162237.0,56.7742,56.8931,56.7246,56.8832,162237.0
2024-01-10 12:30:00,57.39,57.43,57.29,57.31,198765.0,56.8832,56.9229,56.7841,56.8039,198765.0
2024-01-10 13:00:00,57.31,57.47,57.2,57.24,158194.0,56.8039,56.9625,56.6949,56.7345,158194.0
2024-01-10 13:30:00,57.25,57.25,57.17,57.23,153601.0,56.7445,56.7445,56.6652,56.7246,153601.0
2024-01-10 14:00:00,57.24,57.29,57.18,57.23,127846.0,56.7345,56.7841,56.6751,56.7246,127846.0
2024-01-10 14:30:00,57.24,57.32,57.16,57.32,105542.0,56.7345,56.8138,56.6552,56.8138,105542.0
2024-01-10 15:00:00,57.32,57.32,56.9,56.97,357718.0,56.8138,56.8138,56.3975,56.4669,357718.0
2024-01-10 15:30:00,56.96,57.14,56.91,57.12,990636.0,56.457,56.6354,56.4075,56.6156,990636.0
2024-01-11 09:30:00,57.2,57.23,56.82,56.88,182255.0,56.6949,56.7246,56.3182,56.3777,182255.0
2024-01-11 10:00:00,56.88,56.88,56.42,56.75,306992.0,56.3777,56.3777,55.9218,56.2489,306992.0
2024-01-11 10:30:00,56.77,56.9,56.58,56.59,317804.0,56.2687,56.3975,56.0804,56.0903,317804.0
2024-01-11 11:00:00,56.6,56.63,56.36,56.43,186818.0,56.1002,56.1299,55.8623,55.9317,186818.0
2024-01-11 11:30:00,56.44,56.52,56.31,56.42,107525.0,55.9416,56.0209,55.8128,55.9218,107525.0
2024-01-11 12:00:00,56.41,56.57,56.37,56.37,86331.0,55.9119,56.0705,55.8722,55.8722,86331.0
2024-01-11 12:30:00,56.38,56.7,56.37,56.65,79725.0,55.8821,56.1993,55.8722,56.1498,79725.0
2024-01-11 13:00:00,56.65,56.82,56.62,56.69,112330.0,56.1498,56.3182,56.12,56.1894,112330.0
2024-01-11 13:30:00,56.69,56.81,56.47,56.8,137874.0,56.1894,56.3083,55.9713,56.2984,137874.0
2024-01-11 14:00:00,56.81,56.87,56.72,56.85,56220.0,56.3083,56.3678,56.2191,56.348,56220.0
2024-01-11 14:30:00,56.86,56.96,56.78,56.95,49716.0,56.3579,56.457,56.2786,56.4471,49716.0
2024-01-11 15:00:00,56.96,56.98,56.74,56.87,141774.0,56.457,56.4768,56.239,56.3678,141774.0
2024-01-11 15:30:00,56.87,56.96,56.78,56.93,368765.0,56.3678,56.457,56.2786,56.4273,368765.0
2024-01-12 09:30:00,57.64,58.51,57.64,57.99,950320.0,57.131,57.9933,57.131,57.4779,950320.0
2024-01-12 10:00:00,58.0,58.15,57.77,57.99,252696.0,57.4878,57.6365,57.2599,57.4779,252696.0
2024-01-12 10:30:00,58.0,58.07,57.57,57.65,165572.0,57.4878,57.5572,57.0616,57.1409,165572.0
2024-01-12 11:00:00,57.66,57.8,57.54,57.74,125346.0,57.1508,57.2896,57.0319,57.2301,125346.0
2024-01-12 11:30:00,57.74,57.76,57.43,57.47,79256.0,57.2301,57.2499,56.9229,56.9625,79256.0
2024-01-12 12:00:00,57.47,57.49,57.32,57.37,88833.0,56.9625,56.9823,56.8138,56.8634,88833.0
2024-01-12 12:30:00,57.37,57.43,57.28,57.39,55417.0,56.8634,56.9229,56.7742,56.8832,55417.0
2024-01-12 13:00:00,57.41,57.47,57.35,57.39,30810.0,56.903,56.9625,56.8436,56.8832,30810.0
2024-01-12 13:30:00,57.4,57.48,57.36,57.47,27696.0,56.8931,56.9724,56.8535,56.9625,27696.0
2024-01-12 14:00:00,57.46,57.6,57.46,57.54,41240.0,56.9526,57.0914,56.9526,57.0319,41240.0
2024-01-12 14:30:00,57.52,57.53,57.36,57.48,64355.0,57.0121,57.022,56.8535,56.9724,64355.0
2024-01-12 15:00:00,57.47,57.5,57.37,57.43,155626.0,56.9625,56.9922,56.8634,56.9229,155626.0
2024-01-12 15:30:00,57.43,57.57,57.4,57.51,571028.0,56.9229,57.0616,56.8931,57.0022,571028.0
2024-01-16 09:30:00,57.14,57.26,56.62,56.73,381850.0,56.6354,56.7544,56.12,56.229,381850.0
2024-01-16 10:00:00,56.73,57.0,56.71,56.96,100853.0,56.229,56.4967,56.2092,56.457,100853.0
2024-01-16 10:30:00,56.97,57.0,56.72,56.74,203656.0,56.4669,56.4967,56.2191,56.239,203656.0
2024-01-16 11:00:00,56.74,56.75,56.39,56.59,119276.0,56.239,56.2489,55.892,56.0903,119276.0
2024-01-16 11:30:00,56.6,56.7,56.35,56.37,47541.0,56.1002,56.1993,55.8524,55.8722,47541.0
2024-01-16 12:00:00,56.38,56.38,56.19,56.23,59389.0,55.8821,55.8821,55.6938,55.7335,59389.0
2024-01-16 12:30:00,56.23,56.3,56.11,56.11,66976.0,55.7335,55.8028,55.6145,55.6145,66976.0
2024-01-16 13:00:00,56.11,56.34,56.11,56.18,184596.0,55.6145,55.8425,55.6145,55.6839,184596.0
2024-01-16 13:30:00,56.19,56.22,55.97,56.01,60257.0,55.6938,55.7235,55.4758,55.5154,60257.0
2024-01-16 14:00:00,56.02,56.08,55.95,56.02,65961.0,55.5253,55.5848,55.4559,55.5253,65961.0
2024-01-16 14:30:00,56.02,56.12,55.94,56.06,64937.0,55.5253,55.6244,55.446,55.565,64937.0
2024-01-16 15:00:00,56.06,56.11,55.96,55.97,94815.0,55.565,55.6145,55.4658,55.4758,94815.0
2024-01-16 15:30:00,55.98,56.06,55.88,56.05,540876.0,55.4857,55.565,55.3866,55.555,540876.0
2024-01-17 09:30:00,55.14,55.44,54.9,55.32,697233.0,54.6531,54.9504,54.4152,54.8315,697233.0
2024-01-17 10:00:00,55.3,55.7,55.23,55.46,100965.0,54.8117,55.2081,54.7423,54.9703,100965.0
2024-01-17 10:30:00,55.46,55.53,55.27,55.32,84780.0,54.9703,55.0396,54.7819,54.8315,84780.0
2024-01-17 11:00:00,55.33,55.52,55.3,55.46,95511.0,54.8414,55.0297,54.8117,54.9703,95511.0
2024-01-17 11:30:00,55.47,55.56,55.42,55.48,83389.0,54.9802,55.0694,54.9306,54.9901,83389.0
2024-01-17 12:00:00,55.48,55.57,55.43,55.47,96354.0,54.9901,55.0793,54.9405,54.9802,96354.0
2024-01-17 12:30:00,55.46,55.6,55.44,55.56,63771.0,54.9703,55.109,54.9504,55.0694,63771.0
2024-01-17 13:00:00,55.56,55.61,55.46,55.52,89616.0,55.0694,55.1189,54.9703,55.0297,89616.0
2024-01-17 13:30:00,55.51,55.53,55.34,55.51,102319.0,55.0198,55.0396,54.8513,55.0198,102319.0
2024-01-17 14:00:00,55.51,55.67,55.49,55.59,65088.0,55.0198,55.1784,55.0,55.0991,65088.0
2024-01-17 14:30:00,55.59,55.66,55.51,55.52,71160.0,55.0991,55.1685,55.0198,55.0297,71160.0
2024-01-17 15:00:00,55.52,55.55,55.4,55.42,124376.0,55.0297,55.0595,54.9108,54.9306,124376.0
2024-01-17 15:30:00,55.43,55.65,55.41,55.59,398106.0,54.9405,55.1586,54.9207,55.0991,398106.0
2024-01-18 09:30:00,56.2,56.22,55.84,55.98,281640.0,55.7037,55.7235,55.3469,55.4857,281640.0
2024-01-18 10:00:00,55.97,56.35,55.91,56.18,287033.0,55.4758,55.8524,55.4163,55.6839,287033.0
2024-01-18 10:30:00,56.17,56.2,55.83,55.84,181545.0,55.674,55.7037,55.337,55.3469,181545.0
2024-01-18 11:00:00,55.85,55.94,55.66,55.91,96134.0,55.3568,55.446,55.1685,55.4163,96134.0
2024-01-18 11:30:00,55.91,55.96,55.68,55.74,117815.0,55.4163,55.4658,55.1883,55.2478,117815.0
2024-01-18 12:00:00,55.75,55.75,55.52,55.71,92936.0,55.2577,55.2577,55.0297,55.2181,92936.0
2024-01-18 12:30:00,55.7,55.75,55.59,55.69,91454.0,55.2081,55.2577,55.0991,55.1982,91454.0
2024-01-18 13:00:00,55.71,55.71,55.56,55.59,67046.0,55.2181,55.2181,55.0694,55.0991,67046.0
2024-01-18 13:30:00,55.58,55.89,55.58,55.86,134771.0,55.0892,55.3965,55.0892,55.3667,134771.0
2024-01-18 14:00:00,55.86,56.07,55.81,56.07,154025.0,55.3667,55.5749,55.3172,55.5749,154025.0
2024-01-18 14:30:00,56.08,56.19,56.01,56.19,164751.0,55.5848,55.6938,55.5154,55.6938,164751.0
2024-01-18 15:00:00,56.19,56.2,56.06,56.16,173520.0,55.6938,55.7037,55.565,55.6641,173520.0
2024-01-18 15:30:00,56.17,56.24,56.08,56.23,322244.0,55.674,55.7434,55.5848,55.7335,322244.0
2024-01-19 09:30:00,56.56,56.56,55.85,56.1,203970.0,56.0605,56.0605,55.3568,55.6046,203970.0
2024-01-19 10:00:00,56.12,56.21,55.66,55.75,130576.0,55.6244,55.7136,55.1685,55.2577,130576.0
2024-01-19 10:30:00,55.75,55.8,55.64,55.8,87423.0,55.2577,55.3073,55.1487,55.3073,87423.0
2024-01-19 11:00:00,55.79,55.95,55.76,55.78,88512.0,55.2973,55.4559,55.2676,55.2874,88512.0
2024-01-19 11:30:00,55.77,55.78,55.55,55.62,103121.0,55.2775,55.2874,55.0595,55.1288,103121.0
2024-01-19 12:00:00,55.62,55.83,55.55,55.81,77604.0,55.1288,55.337,55.0595,55.3172,77604.0
2024-01-19 12:30:00,55.81,56.0,55.8,55.98,139682.0,55.3172,55.5055,55.3073,55.4857,139682.0
2024-01-19 13:00:00,55.98,56.08,55.86,56.08,77104.0,55.4857,55.5848,55.3667,55.5848,77104.0
2024-01-19 13:30:00,56.09,56.15,56.03,56.12,61502.0,55.5947,55.6542,55.5352,55.6244,61502.0
2024-01-19 14:00:00,56.12,56.44,56.12,56.38,77523.0,55.6244,55.9416,55.6244,55.8821,77523.0
2024-01-19 14:30:00,56.38,56.41,56.29,56.38,121248.0,55.8821,55.9119,55.7929,55.8821,121248.0
2024-01-19 15:00:00,56.37,56.44,56.26,56.37,132703.0,55.8722,55.9416,55.7632,55.8722,132703.0
2024-01-19 15:30:00,56.37,56.46,56.32,56.45,490099.0,55.8722,55.9614,55.8227,55.9515,490099.0
2024-01-22 09:30:00,56.22,56.82,56.03,56.78,459315.0,55.7235,56.3182,55.5352,56.2786,459315.0
2024-01-22 10:00:00,56.78,56.92,56.67,56.79,121750.0,56.2786,56.4174,56.1696,56.2885,121750.0
2024-01-22 10:30:00,56.77,56.77,56.42,56.45,146145.0,56.2687,56.2687,55.9218,55.9515,146145.0
2024-01-22 11:00:00,56.46,56.61,56.35,56.61,75520.0,55.9614,56.1101,55.8524,56.1101,75520.0
2024-01-22 11:30:00,56.62,56.77,56.56,56.73,87847.0,56.12,56.2687,56.0605,56.229,87847.0
2024-01-22 12:00:00,56.73,56.81,56.62,56.79,100626.0,56.229,56.3083,56.12,56.2885,100626.0
2024-01-22 12:30:00,56.79,56.82,56.71,56.74,122561.0,56.2885,56.3182,56.2092,56.239,122561.0
2024-01-22 13:00:00,56.75,56.77,56.4,56.41,82095.0,56.2489,56.2687,55.902,55.9119,82095.0
2024-01-22 13:30:00,56.41,56.61,56.36,56.57,94890.0,55.9119,56.1101,55.8623,56.0705,94890.0
2024-01-22 14:00:00,56.57,56.6,56.41,56.49,140338.0,56.0705,56.1002,55.9119,55.9912,140338.0
2024-01-22 14:30:00,56.51,56.66,56.47,56.64,68671.0,56.011,56.1597,55.9713,56.1398,68671.0
2024-01-22 15:00:00,56.65,56.84,56.6,56.84,128724.0,56.1498,56.3381,56.1002,56.3381,128724.0
2024-01-22 15:30:00,56.84,56.87,56.66,56.81,412821.0,56.3381,56.3678,56.1597,56.3083,412821.0
2024-01-23 09:30:00,57.5,57.87,57.45,57.83,453040.0,56.9922,57.359,56.9427,57.3193,453040.0
2024-01-23 10:00:00,57.83,57.98,57.67,57.69,162700.0,57.3193,57.468,57.1607,57.1806,162700.0
2024-01-23 10:30:00,57.68,57.68,57.16,57.22,92252.0,57.1707,57.1707,56.6552,56.7147,92252.0
2024-01-23 11:00:00,57.22,57.45,57.18,57.18,87482.0,56.7147,56.9427,56.6751,56.6751,87482.0
2024-01-23 11:30:00,57.17,57.34,57.06,57.34,39146.0,56.6652,56.8337,56.5561,56.8337,39146.0
2024-01-23 12:00:00,57.39,57.41,57.12,57.16,67368.0,56.8832,56.903,56.6156,56.6552,67368.0
2024-01-23 12:30:00,57.17,57.27,57.12,57.27,86267.0,56.6652,56.7643,56.6156,56.7643,86267.0
2024-01-23 13:00:00,57.28,57.36,57.23,57.32,56486.0,56.7742,56.8535,56.7246,56.8138,56486.0
2024-01-23 13:30:00,57.32,57.46,57.29,57.4,51579.0,56.8138,56.9526,56.7841,56.8931,51579.0
2024-01-23 14:00:00,57.41,57.45,57.28,57.33,77471.0,56.903,56.9427,56.7742,56.8237,77471.0
2024-01-23 14:30:00,57.33,57.53,57.32,57.48,107553.0,56.8237,57.022,56.8138,56.9724,107553.0
2024-01-23 15:00:00,57.48,57.6,57.39,57.51,103762.0,56.9724,57.0914,56.8832,57.0022,103762.0
2024-01-23 15:30:00,57.51,57.52,57.37,57.41,268072.0,57.0022,57.0121,56.8634,56.903,268072.0
2024-01-24 09:30:00,58.34,58.48,57.52,57.56,352331.0,57.8248,57.9636,57.0121,57.0517,352331.0
2024-01-24 10:00:00,57.55,57.71,57.35,57.61,205282.0,57.0418,57.2004,56.8436,57.1013,205282.0
2024-01-24 10:30:00,57.61,57.91,57.51,57.84,121377.0,57.1013,57.3986,57.0022,57.3292,121377.0
2024-01-24 11:00:00,57.85,58.05,57.84,58.05,218381.0,57.3392,57.5374,57.3292,57.5374,218381.0
2024-01-24 11:30:00,58.06,58.06,57.91,57.95,114055.0,57.5473,57.5473,57.3986,57.4383,114055.0
2024-01-24 12:00:00,57.95,57.97,57.74,57.77,114096.0,57.4383,57.4581,57.2301,57.2599,114096.0
2024-01-24 12:30:00,57.77,57.91,57.76,57.89,70012.0,57.2599,57.3986,57.2499,57.3788,70012.0
2024-01-24 13:00:00,57.9,57.92,57.59,57.6,126199.0,57.3887,57.4085,57.0814,57.0914,126199.0
2024-01-24 13:30:00,57.6,57.61,57.4,57.49,81549.0,57.0914,57.1013,56.8931,56.9823,81549.0
2024-01-24 14:00:00,57.48,57.49,57.29,57.36,76724.0,56.9724,56.9823,56.7841,56.8535,76724.0
2024-01-24 14:30:00,57.36,57.55,57.31,57.52,52138.0,56.8535,57.0418,56.8039,57.0121,52138.0
2024-01-24 15:00:00,57.51,57.55,57.24,57.24,107083.0,57.0022,57.0418,56.7345,56.7345,107083.0
2024-01-24 15:30:00,57.23,57.37,57.11,57.14,299226.0,56.7246,56.8634,56.6057,56.6354,299226.0
2024-01-25 09:30:00,57.8,57.8,56.94,57.29,583478.0,57.2896,57.2896,56.4372,56.7841,583478.0
2024-01-25 10:00:00,57.3,57.38,56.78,56.82,176297.0,56.794,56.8733,56.2786,56.3182,176297.0
2024-01-25 10:30:00,56.82,56.82,56.42,56.47,155035.0,56.3182,56.3182,55.9218,55.9713,155035.0
2024-01-25 11:00:00,56.46,56.51,56.35,56.47,112578.0,55.9614,56.011,55.8524,55.9713,112578.0
2024-01-25 11:30:00,56.46,56.51,56.33,56.5,104812.0,55.9614,56.011,55.8326,56.0011,104812.0
2024-01-25 12:00:00,56.51,56.51,56.38,56.39,96431.0,56.011,56.011,55.8821,55.892,96431.0
2024-01-25 12:30:00,56.39,56.39,56.2,56.35,125051.0,55.892,55.892,55.7037,55.8524,125051.0
2024-01-25 13:00:00,56.35,56.54,56.3,56.51,87328.0,55.8524,56.0407,55.8028,56.011,87328.0
2024-01-25 13:30:00,56.52,56.63,56.35,56.39,185108.0,56.0209,56.1299,55.8524,55.892,185108.0
2024-01-25 14:00:00,56.38,56.55,56.26,56.54,54729.0,55.8821,56.0506,55.7632,56.0407,54729.0
2024-01-25 14:30:00,56.55,56.62,56.45,56.58,60422.0,56.0506,56.12,55.9515,56.0804,60422.0
2024-01-25 15:00:00,56.58,56.59,56.39,56.43,478658.0,56.0804,56.0903,55.892,55.9317,478658.0
2024-01-25 15:30:00,56.43,56.68,56.42,56.67,324444.0,55.9317,56.1795,55.9218,56.1696,324444.0
2024-01-26 09:30:00,56.85,57.14,56.8,56.94,440048.0,56.348,56.6354,56.2984,56.4372,440048.0
2024-01-26 10:00:00,56.92,57.19,56.8,57.16,263256.0,56.4174,56.685,56.2984,56.6552,263256.0
2024-01-26 10:30:00,57.15,57.34,57.07,57.13,248037.0,56.6453,56.8337,56.566,56.6255,248037.0
2024-01-26 11:00:00,57.13,57.14,56.84,56.87,81513.0,56.6255,56.6354,56.3381,56.3678,81513.0
2024-01-26 11:30:00,56.88,56.97,56.85,56.88,64984.0,56.3777,56.4669,56.348,56.3777,64984.0
2024-01-26 12:00:00,56.87,56.88,56.66,56.72,166761.0,56.3678,56.3777,56.1597,56.2191,166761.0
2024-01-26 12:30:00,56.72,56.76,56.55,56.75,83846.0,56.2191,56.2588,56.0506,56.2489,83846.0
2024-01-26 13:00:00,56.75,56.95,56.7,56.91,168643.0,56.2489,56.4471,56.1993,56.4075,168643.0
2024-01-26 13:30:00,56.92,57.0,56.86,56.9,96592.0,56.4174,56.4967,56.3579,56.3975,96592.0
2024-01-26 14:00:00,56.9,56.99,56.89,56.95,85165.0,56.3975,56.4867,56.3876,56.4471,85165.0
2024-01-26 14:30:00,56.96,57.04,56.86,57.03,49040.0,56.457,56.5363,56.3579,56.5264,49040.0
2024-01-26 15:00:00,57.04,57.06,56.92,56.92,59589.0,56.5363,56.5561,56.4174,56.4174,59589.0
2024-01-26 15:30:00,56.93,57.08,56.9,57.05,198313.0,56.4273,56.576,56.3975,56.5462,198313.0
2024-01-29 09:30:00,57.02,57.02,56.28,56.47,265279.0,56.5165,56.5165,55.783,55.9713,265279.0
2024-01-29 10:00:00,56.48,56.71,56.38,56.55,101075.0,55.9813,56.2092,55.8821,56.0506,101075.0
2024-01-29 10:30:00,56.55,56.93,56.5,56.81,114952.0,56.0506,56.4273,56.0011,56.3083,114952.0
2024-01-29 11:00:00,56.81,56.95,56.76,56.85,62828.0,56.3083,56.4471,56.2588,56.348,62828.0
2024-01-29 11:30:00,56.86,56.96,56.83,56.95,36150.0,56.3579,56.457,56.3282,56.4471,36150.0
2024-01-29 12:00:00,56.95,57.15,56.91,57.1,158925.0,56.4471,56.6453,56.4075,56.5958,158925.0
2024-01-29 12:30:00,57.11,57.18,57.01,57.07,32026.0,56.6057,56.6751,56.5066,56.566,32026.0
2024-01-29 13:00:00,57.07,57.12,56.97,57.11,68865.0,56.566,56.6156,56.4669,56.6057,68865.0
2024-01-29 13:30:00,57.11,57.2,57.09,57.16,33779.0,56.6057,56.6949,56.5859,56.6552,33779.0
2024-01-29 14:00:00,57.16,57.29,57.13,57.28,75155.0,56.6552,56.7841,56.6255,56.7742,75155.0
2024-01-29 14:30:00,57.28,57.36,57.25,57.32,48329.0,56.7742,56.8535,56.7445,56.8138,48329.0
2024-01-29 15:00:00,57.32,57.78,57.32,57.75,180116.0,56.8138,57.2698,56.8138,57.24,180116.0
2024-01-29 15:30:00,57.74,57.82,57.65,57.81,242749.0,57.2301,57.3094,57.1409,57.2995,242749.0
2024-01-30 09:30:00,57.41,57.75,57.14,57.74,399948.0,56.903,57.24,56.6354,57.2301,399948.0
2024-01-30 10:00:00,57.74,57.74,57.11,57.13,182080.0,57.2301,57.2301,56.6057,56.6255,182080.0
2024-01-30 10:30:00,57.14,57.41,57.12,57.4,225534.0,56.6354,56.903,56.6156,56.8931,225534.0
2024-01-30 11:00:00,57.38,57.53,57.27,57.52,92467.0,56.8733,57.022,56.7643,57.0121,92467.0
2024-01-30 11:30:00,57.52,57.72,57.51,57.69,99555.0,57.0121,57.2103,57.0022,57.1806,99555.0
2024-01-30 12:00:00,57.69,57.79,57.64,57.74,76920.0,57.1806,57.2797,57.131,57.2301,76920.0
2024-01-30 12:30:00,57.73,57.75,57.59,57.63,101608.0,57.2202,57.24,57.0814,57.1211,101608.0
2024-01-30 13:00:00,57.62,57.77,57.56,57.69,115782.0,57.1112,57.2599,57.0517,57.1806,115782.0
2024-01-30 13:30:00,57.69,57.81,57.6,57.79,52172.0,57.1806,57.2995,57.0914,57.2797,52172.0
2024-01-30 14:00:00,57.8,58.01,57.77,58.0,60315.0,57.2896,57.4977,57.2599,57.4878,60315.0
2024-01-30 14:30:00,58.01,58.06,57.98,58.03,41293.0,57.4977,57.5473,57.468,57.5176,41293.0
2024-01-30 15:00:00,58.03,58.11,57.93,58.09,122211.0,57.5176,57.5969,57.4184,57.577,122211.0
2024-01-30 15:30:00,58.09,58.14,58.05,58.11,308933.0,57.577,57.6266,57.5374,57.5969,308933.0
2024-01-31 09:30:00,58.12,58.41,57.99,58.35,125046.0,57.6068,57.8942,57.4779,57.8347,125046.0
2024-01-31 10:00:00,58.35,58.46,58.18,58.31,260340.0,57.8347,57.9438,57.6662,57.7951,260340.0
2024-01-31 10:30:00,58.32,58.48,58.21,58.48,165907.0,57.805,57.9636,57.696,57.9636,165907.0
2024-01-31 11:00:00,58.47,58.49,58.06,58.09,179343.0,57.9537,57.9735,57.5473,57.577,179343.0
2024-01-31 11:30:00,58.09,58.11,57.83,57.98,88083.0,57.577,57.5969,57.3193,57.468,88083.0
2024-01-31 12:00:00,58.0,58.07,57.89,58.01,111864.0,57.4878,57.5572,57.3788,57.4977,111864.0
2024-01-31 12:30:00,58.01,58.2,57.83,58.2,120206.0,57.4977,57.6861,57.3193,57.6861,120206.0
2024-01-31 13:00:00,58.2,58.25,58.13,58.22,99925.0,57.6861,57.7356,57.6167,57.7059,99925.0
2024-01-31 13:30:00,58.23,58.35,58.19,58.32,139974.0,57.7158,57.8347,57.6762,57.805,139974.0
2024-01-31 14:00:00,58.32,58.39,57.93,57.97,413001.0,57.805,57.8744,57.4184,57.4581,413001.0
2024-01-31 14:30:00,57.97,58.84,57.89,58.1,320394.0,57.4581,58.3204,57.3788,57.5869,320394.0
2024-01-31 15:00:00,58.1,58.15,57.22,57.5,433338.0,57.5869,57.6365,56.7147,56.9922,433338.0
2024-01-31 15:30:00,57.5,57.58,57.15,57.15,565065.0,56.9922,57.0715,56.6453,56.6453,565065.0
2024-02-01 09:30:00,57.6,58.13,57.4,57.55,832597.0,57.0914,57.6167,56.8931,57.0418,832597.0
2024-02-01 10:00:00,57.51,57.61,57.11,57.35,338260.0,57.0022,57.1013,56.6057,56.8436,338260.0
2024-02-01 10:30:00,57.36,57.38,57.08,57.08,155620.0,56.8535,56.8733,56.576,56.576,155620.0
2024-02-01 11:00:00,57.09,57.4,57.09,57.33,110629.0,56.5859,56.8931,56.5859,56.8237,110629.0
2024-02-01 11:30:00,57.33,57.53,57.32,57.45,234954.0,56.8237,57.022,56.8138,56.9427,234954.0
2024-02-01 12:00:00,57.46,57.82,57.46,57.64,121797.0,56.9526,57.3094,56.9526,57.131,121797.0
2024-02-01 12:30:00,57.63,57.75,57.46,57.55,134532.0,57.1211,57.24,56.9526,57.0418,134532.0
2024-02-01 13:00:00,57.55,57.61,57.35,57.57,167453.0,57.0418,57.1013,56.8436,57.0616,167453.0
2024-02-01 13:30:00,57.57,57.77,57.57,57.65,212271.0,57.0616,57.2599,57.0616,57.1409,212271.0
2024-02-01 14:00:00,57.64,57.72,57.56,57.57,101529.0,57.131,57.2103,57.0517,57.0616,101529.0
2024-02-01 14:30:00,57.57,57.72,57.45,57.7,95750.0,57.0616,57.2103,56.9427,57.1905,95750.0
2024-02-01 15:00:00,57.71,57.78,57.62,57.72,202251.0,57.2004,57.2698,57.1112,57.2103,202251.0
2024-02-01 15:30:00,57.71,57.83,57.67,57.83,504320.0,57.2004,57.3193,57.1607,57.3193,504320.0
2024-02-02 09:30:00,57.23,57.29,56.72,57.26,418557.0,56.7246,56.7841,56.2191,56.7544,418557.0
2024-02-02 10:00:00,57.27,57.35,56.94,57.27,221381.0,56.7643,56.8436,56.4372,56.7643,221381.0
2024-02-02 10:30:00,57.29,57.55,57.08,57.39,204107.0,56.7841,57.0418,56.576,56.8832,204107.0
2024-02-02 11:00:00,57.39,57.41,57.19,57.36,82228.0,56.8832,56.903,56.685,56.8535,82228.0
2024-02-02 11:30:00,57.35,57.42,57.24,57.3,80327.0,56.8436,56.913,56.7345,56.794,80327.0
2024-02-02 12:00:00,57.3,57.33,57.14,57.33,171798.0,56.794,56.8237,56.6354,56.8237,171798.0
2024-02-02 12:30:00,57.32,57.43,56.99,57.18,161464.0,56.8138,56.9229,56.4867,56.6751,161464.0
2024-02-02 13:00:00,57.18,57.41,57.16,57.28,203416.0,56.6751,56.903,56.6552,56.7742,203416.0
2024-02-02 13:30:00,57.28,57.36,57.22,57.32,61112.0,56.7742,56.8535,56.7147,56.8138,61112.0
2024-02-02 14:00:00,57.32,57.57,57.31,57.51,59639.0,56.8138,57.0616,56.8039,57.0022,59639.0
2024-02-02 14:30:00,57.52,57.61,57.46,57.61,59629.0,57.0121,57.1013,56.9526,57.1013,59629.0
2024-02-02 15:00:00,57.61,57.68,57.52,57.64,155017.0,57.1013,57.1707,57.0121,57.131,155017.0
2024-02-02 15:30:00,57.64,57.65,57.31,57.31,376047.0,57.131,57.1409,56.8039,56.8039,376047.0
2024-02-05 09:30:00,56.51,56.51,55.69,55.75,305336.0,56.011,56.011,55.1982,55.2577,305336.0
2024-02-05 10:00:00,55.75,55.75,55.38,55.58,320271.0,55.2577,55.2577,54.891,55.0892,320271.0
2024-02-05 10:30:00,55.59,55.62,55.28,55.4,202229.0,55.0991,55.1288,54.7918,54.9108,202229.0
2024-02-05 11:00:00,55.4,55.63,55.32,55.45,331817.0,54.9108,55.1388,54.8315,54.9603,331817.0
2024-02-05 11:30:00,55.45,55.56,55.35,55.41,103125.0,54.9603,55.0694,54.8612,54.9207,103125.0
2024-02-05 12:00:00,55.42,55.55,55.37,55.5,98259.0,54.9306,55.0595,54.8811,55.0099,98259.0
2024-02-05 12:30:00,55.51,55.75,55.51,55.64,325539.0,55.0198,55.2577,55.0198,55.1487,325539.0
2024-02-05 13:00:00,55.64,55.67,55.56,55.58,113850.0,55.1487,55.1784,55.0694,55.0892,113850.0
2024-02-05 13:30:00,55.57,55.87,55.57,55.8,150786.0,55.0793,55.3766,55.0793,55.3073,150786.0
2024-02-05 14:00:00,55.79,55.85,55.73,55.8,120418.0,55.2973,55.3568,55.2379,55.3073,120418.0
2024-02-05 14:30:00,55.81,55.97,55.81,55.96,119174.0,55.3172,55.4758,55.3172,55.4658,119174.0
2024-02-05 15:00:00,55.97,55.99,55.6,55.83,430217.0,55.4758,55.4956,55.109,55.337,430217.0
2024-02-05 15:30:00,55.84,55.93,55.68,55.69,778240.0,55.3469,55.4361,55.1883,55.1982,778240.0
2024-02-06 09:30:00,55.75,56.09,55.64,55.74,312377.0,55.2577,55.5947,55.1487,55.2478,312377.0
2024-02-06 10:00:00,55.75,55.89,55.55,55.73,320024.0,55.2577,55.3965,55.0595,55.2379,320024.0
2024-02-06 10:30:00,55.74,55.93,55.63,55.65,237924.0,55.2478,55.4361,55.1388,55.1586,237924.0
2024-02-06 11:00:00,55.64,55.69,55.47,55.66,239429.0,55.1487,55.1982,54.9802,55.1685,239429.0
2024-02-06 11:30:00,55.66,55.9,55.64,55.75,236200.0,55.1685,55.4064,55.1487,55.2577,236200.0
2024-02-06 12:00:00,55.75,55.84,55.69,55.8,119330.0,55.2577,55.3469,55.1982,55.3073,119330.0
2024-02-06 12:30:00,55.8,55.94,55.71,55.85,115187.0,55.3073,55.446,55.2181,55.3568,115187.0
2024-02-06 13:00:00,55.86,55.92,55.66,55.75,67866.0,55.3667,55.4262,55.1685,55.2577,67866.0
2024-02-06 13:30:00,55.75,55.98,55.69,55.93,63046.0,55.2577,55.4857,55.1982,55.4361,63046.0
2024-02-06 14:00:00,55.94,55.95,55.6,55.66,78288.0,55.446,55.4559,55.109,55.1685,78288.0
2024-02-06 14:30:00,55.65,55.78,55.57,55.72,74085.0,55.1586,55.2874,55.0793,55.228,74085.0
2024-02-06 15:00:00,55.72,55.82,55.63,55.66,251524.0,55.228,55.3271,55.1388,55.1685,251524.0
2024-02-06 15:30:00,55.66,55.81,55.63,55.79,404794.0,55.1685,55.3172,55.1388,55.2973,404794.0
2024-02-07 09:30:00,55.9,55.94,55.56,55.65,275086.0,55.4064,55.446,55.0694,55.1586,275086.0
2024-02-07 10:00:00,55.65,55.8,55.45,55.8,370304.0,55.1586,55.3073,54.9603,55.3073,370304.0
2024-02-07 10:30:00,55.8,55.92,55.65,55.83,184996.0,55.3073,55.4262,55.1586,55.337,184996.0
2024-02-07 11:00:00,55.83,55.92,55.73,55.73,114642.0,55.337,55.4262,55.2379,55.2379,114642.0
2024-02-07 11:30:00,55.75,55.78,55.56,55.6,198902.0,55.2577,55.2874,55.0694,55.109,198902.0
2024-02-07 12:00:00,55.6,55.64,55.49,55.6,95950.0,55.109,55.1487,55.0,55.109,95950.0
2024-02-07 12:30:00,55.61,55.84,55.6,55.84,87808.0,55.1189,55.3469,55.109,55.3469,87808.0
2024-02-07 13:00:00,55.84,55.99,55.79,55.98,172456.0,55.3469,55.4956,55.2973,55.4857,172456.0
2024-02-07 13:30:00,55.99,55.99,55.78,55.9,205001.0,55.4956,55.4956,55.2874,55.4064,205001.0
2024-02-07 14:00:00,55.9,55.98,55.85,55.98,118319.0,55.4064,55.4857,55.3568,55.4857,118319.0
2024-02-07 14:30:00,55.98,56.07,55.92,56.07,57411.0,55.4857,55.5749,55.4262,55.5749,57411.0
2024-02-07 15:00:00,56.07,56.16,56.02,56.14,127006.0,55.5749,55.6641,55.5253,55.6443,127006.0
2024-02-07 15:30:00,56.14,56.22,56.05,56.1,401741.0,55.6443,55.7235,55.555,55.6046,401741.0
2024-02-08 09:30:00,55.61,55.75,55.34,55.61,244198.0,55.1189,55.2577,54.8513,55.1189,244198.0
2024-02-08 10:00:00,55.62,55.98,55.49,55.82,240321.0,55.1288,55.4857,55.0,55.3271,240321.0
2024-02-08 10:30:00,55.82,55.99,55.76,55.93,126193.0,55.3271,55.4956,55.2676,55.4361,126193.0
2024-02-08 11:00:00,55.94,56.08,55.84,55.95,204906.0,55.446,55.5848,55.3469,55.4559,204906.0
2024-02-08 11:30:00,55.95,56.07,55.91,56.07,136666.0,55.4559,55.5749,55.4163,55.5749,136666.0
2024-02-08 12:00:00,56.08,56.14,55.98,56.03,79866.0,55.5848,55.6443,55.4857,55.5352,79866.0
2024-02-08 12:30:00,56.03,56.09,55.97,55.99,53192.0,55.5352,55.5947,55.4758,55.4956,53192.0
2024-02-08 13:00:00,56.0,56.17,55.98,56.05,110370.0,55.5055,55.674,55.4857,55.555,110370.0
2024-02-08 13:30:00,56.08,56.28,56.04,56.27,55259.0,55.5848,55.783,55.5451,55.7731,55259.0
2024-02-08 14:00:00,56.27,56.46,56.27,56.37,230706.0,55.7731,55.9614,55.7731,55.8722,230706.0
2024-02-08 14:30:00,56.38,56.4,56.29,56.29,111407.0,55.8821,55.902,55.7929,55.7929,111407.0
2024-02-08 15:00:00,56.3,56.36,56.19,56.22,152591.0,55.8028,55.8623,55.6938,55.7235,152591.0
2024-02-08 15:30:00,56.23,56.31,56.18,56.26,196066.0,55.7335,55.8128,55.6839,55.7632,196066.0
2024-02-09 09:30:00,56.35,56.35,55.76,55.96,259295.0,55.8524,55.8524,55.2676,55.4658,259295.0
2024-02-09 10:00:00,55.96,56.11,55.76,55.86,180434.0,55.4658,55.6145,55.2676,55.3667,180434.0
2024-02-09 10:30:00,55.87,55.96,55.77,55.94,147100.0,55.3766,55.4658,55.2775,55.446,147100.0
2024-02-09 11:00:00,55.92,56.0,55.86,55.92,72262.0,55.4262,55.5055,55.3667,55.4262,72262.0
2024-02-09 11:30:00,55.93,55.96,55.83,55.93,71256.0,55.4361,55.4658,55.337,55.4361,71256.0
2024-02-09 12:00:00,55.94,56.2,55.94,56.18,128207.0,55.446,55.7037,55.446,55.6839,128207.0
2024-02-09 12:30:00,56.19,56.23,56.11,56.21,180135.0,55.6938,55.7335,55.6145,55.7136,180135.0
2024-02-09 13:00:00,56.21,56.36,56.21,56.34,86147.0,55.7136,55.8623,55.7136,55.8425,86147.0
2024-02-09 13:30:00,56.34,56.37,56.25,56.26,210458.0,55.8425,55.8722,55.7533,55.7632,210458.0
2024-02-09 14:00:00,56.26,56.3,56.19,56.28,254482.0,55.7632,55.8028,55.6938,55.783,254482.0
2024-02-09 14:30:00,56.28,56.3,56.05,56.06,178514.0,55.783,55.8028,55.555,55.565,178514.0
2024-02-09 15:00:00,56.06,56.25,56.01,56.24,135425.0,55.565,55.7533,55.5154,55.7434,135425.0
2024-02-09 15:30:00,56.24,56.27,56.1,56.18,219441.0,55.7434,55.7731,55.6046,55.6839,219441.0
2024-02-12 09:30:00,56.25,56.99,56.22,56.92,168409.0,55.7533,56.4867,55.7235,56.4174,168409.0
2024-02-12 10:00:00,56.92,56.97,56.63,56.76,93641.0,56.4174,56.4669,56.1299,56.2588,93641.0
2024-02-12 10:30:00,56.76,56.84,56.69,56.75,80470.0,56.2588,56.3381,56.1894,56.2489,80470.0
2024-02-12 11:00:00,56.75,56.87,56.71,56.84,127695.0,56.2489,56.3678,56.2092,56.3381,127695.0
2024-02-12 11:30:00,56.84,57.05,56.83,57.05,96487.0,56.3381,56.5462,56.3282,56.5462,96487.0
2024-02-12 12:00:00,57.04,57.06,56.93,57.05,182675.0,56.5363,56.5561,56.4273,56.5462,182675.0
2024-02-12 12:30:00,57.04,57.24,57.02,57.23,99584.0,56.5363,56.7345,56.5165,56.7246,99584.0
2024-02-12 13:00:00,57.24,57.3,57.16,57.17,62147.0,56.7345,56.794,56.6552,56.6652,62147.0
2024-02-12 13:30:00,57.16,57.28,57.15,57.16,118095.0,56.6552,56.7742,56.6453,56.6552,118095.0
2024-02-12 14:00:00,57.15,57.2,56.91,56.97,102010.0,56.6453,56.6949,56.4075,56.4669,102010.0
2024-02-12 14:30:00,56.97,57.12,56.94,57.1,61298.0,56.4669,56.6156,56.4372,56.5958,61298.0
2024-02-12 15:00:00,57.1,57.13,56.9,56.91,70728.0,56.5958,56.6255,56.3975,56.4075,70728.0
2024-02-12 15:30:00,56.91,57.08,56.82,56.83,292455.0,56.4075,56.576,56.3182,56.3282,292455.0
2024-02-13 09:30:00,55.47,55.61,54.92,54.96,384535.0,54.9802,55.1189,54.435,54.4747,384535.0
2024-02-13 10:00:00,54.97,54.97,54.69,54.96,228254.0,54.4846,54.4846,54.2071,54.4747,228254.0
2024-02-13 10:30:00,54.95,55.1,54.91,55.09,168675.0,54.4648,54.6134,54.4251,54.6035,168675.0
2024-02-13 11:00:00,55.1,55.44,55.08,55.29,128736.0,54.6134,54.9504,54.5936,54.8018,128736.0
2024-02-13 11:30:00,55.29,55.38,55.13,55.18,112879.0,54.8018,54.891,54.6432,54.6927,112879.0
2024-02-13 12:00:00,55.17,55.23,55.09,55.09,83551.0,54.6828,54.7423,54.6035,54.6035,83551.0
2024-02-13 12:30:00,55.09,55.23,55.05,55.08,86973.0,54.6035,54.7423,54.5639,54.5936,86973.0
2024-02-13 13:00:00,55.08,55.08,54.82,54.89,171387.0,54.5936,54.5936,54.3359,54.4053,171387.0
2024-02-13 13:30:00,54.88,54.94,54.79,54.83,92864.0,54.3954,54.4549,54.3062,54.3458,92864.0
2024-02-13 14:00:00,54.82,54.82,54.57,54.64,124481.0,54.3359,54.3359,54.0881,54.1575,124481.0
2024-02-13 14:30:00,54.63,54.7,54.44,54.47,153205.0,54.1476,54.217,53.9593,53.989,153205.0
2024-02-13 15:00:00,54.46,54.49,54.24,54.35,213598.0,53.9791,54.0088,53.761,53.8701,213598.0
2024-02-13 15:30:00,54.36,54.61,54.33,54.6,995020.0,53.88,54.1278,53.8502,54.1179,995020.0
2024-02-14 09:30:00,55.03,55.18,54.83,55.03,229646.0,54.5441,54.6927,54.3458,54.5441,229646.0
2024-02-14 10:00:00,55.04,55.13,54.84,55.02,94581.0,54.554,54.6432,54.3557,54.5341,94581.0
2024-02-14 10:30:00,55.02,55.02,54.74,54.86,126885.0,54.5341,54.5341,54.2566,54.3756,126885.0
2024-02-14 11:00:00,54.85,55.17,54.75,55.17,306304.0,54.3656,54.6828,54.2665,54.6828,306304.0
2024-02-14 11:30:00,55.18,55.25,55.1,55.13,80558.0,54.6927,54.7621,54.6134,54.6432,80558.0
2024-02-14 12:00:00,55.12,55.45,54.99,55.45,111109.0,54.6333,54.9603,54.5044,54.9603,111109.0
2024-02-14 12:30:00,55.44,55.49,55.37,55.48,62750.0,54.9504,55.0,54.8811,54.9901,62750.0
2024-02-14 13:00:00,55.48,55.52,55.25,55.3,76110.0,54.9901,55.0297,54.7621,54.8117,76110.0
2024-02-14 13:30:00,55.3,55.44,55.3,55.42,44386.0,54.8117,54.9504,54.8117,54.9306,44386.0
2024-02-14 14:00:00,55.42,55.64,55.28,55.6,102590.0,54.9306,55.1487,54.7918,55.109,102590.0
2024-02-14 14:30:00,55.62,55.75,55.58,55.65,87356.0,55.1288,55.2577,55.0892,55.1586,87356.0
2024-02-14 15:00:00,55.65,55.82,55.63,55.76,79493.0,55.1586,55.3271,55.1388,55.2676,79493.0
2024-02-14 15:30:00,55.77,55.78,55.61,55.66,556308.0,55.2775,55.2874,55.1189,55.1685,556308.0
2024-02-15 09:30:00,55.77,56.69,55.77,56.68,550837.0,55.2775,56.1894,55.2775,56.1795,550837.0
2024-02-15 10:00:00,56.67,56.83,56.52,56.68,234071.0,56.1696,56.3282,56.0209,56.1795,234071.0
2024-02-15 10:30:00,56.68,56.8,56.48,56.52,204706.0,56.1795,56.2984,55.9813,56.0209,204706.0
2024-02-15 11:00:00,56.53,56.55,56.27,56.35,206128.0,56.0308,56.0506,55.7731,55.8524,206128.0
2024-02-15 11:30:00,56.34,56.66,56.32,56.62,85453.0,55.8425,56.1597,55.8227,56.12,85453.0
2024-02-15 12:00:00,56.63,56.85,56.63,56.83,65136.0,56.1299,56.348,56.1299,56.3282,65136.0
2024-02-15 12:30:00,56.83,56.85,56.65,56.66,88573.0,56.3282,56.348,56.1498,56.1597,88573.0
2024-02-15 13:00:00,56.66,56.9,56.59,56.81,52446.0,56.1597,56.3975,56.0903,56.3083,52446.0
2024-02-15 13:30:00,56.82,56.93,56.78,56.93,173137.0,56.3182,56.4273,56.2786,56.4273,173137.0
2024-02-15 14:00:00,56.93,57.09,56.91,57.09,74202.0,56.4273,56.5859,56.4075,56.5859,74202.0
2024-02-15 14:30:00,57.1,57.2,57.06,57.19,79446.0,56.5958,56.6949,56.5561,56.685,79446.0
2024-02-15 15:00:00,57.19,57.19,56.93,57.1,85101.0,56.685,56.685,56.4273,56.5958,85101.0
2024-02-15 15:30:00,57.11,57.2,56.97,57.1,315535.0,56.6057,56.6949,56.4669,56.5958,315535.0
2024-02-16 09:30:00,56.91,57.13,56.75,56.89,357747.0,56.4075,56.6255,56.2489,56.3876,357747.0
2024-02-16 10:00:00,56.85,57.46,56.8,57.18,370201.0,56.348,56.9526,56.2984,56.6751,370201.0
2024-02-16 10:30:00,57.17,57.21,56.97,57.0,434837.0,56.6652,56.7048,56.4669,56.4967,434837.0
2024-02-16 11:00:00,57.01,57.21,56.88,57.16,212117.0,56.5066,56.7048,56.3777,56.6552,212117.0
2024-02-16 11:30:00,57.16,57.19,57.04,57.15,92523.0,56.6552,56.685,56.5363,56.6453,92523.0
2024-02-16 12:00:00,57.15,57.25,57.02,57.25,164629.0,56.6453,56.7445,56.5165,56.7445,164629.0
2024-02-16 12:30:00,57.25,57.32,57.16,57.23,56827.0,56.7445,56.8138,56.6552,56.7246,56827.0
2024-02-16 13:00:00,57.23,57.23,57.07,57.17,63066.0,56.7246,56.7246,56.566,56.6652,63066.0
2024-02-16 13:30:00,57.18,57.29,57.16,57.27,48413.0,56.6751,56.7841,56.6552,56.7643,48413.0
2024-02-16 14:00:00,57.27,57.46,57.26,57.39,80633.0,56.7643,56.9526,56.7544,56.8832,80633.0
2024-02-16 14:30:00,57.39,57.39,56.98,57.05,172192.0,56.8832,56.8832,56.4768,56.5462,172192.0
2024-02-16 15:00:00,57.05,57.05,56.84,56.89,164812.0,56.5462,56.5462,56.3381,56.3876,164812.0
2024-02-16 15:30:00,56.89,56.94,56.64,56.67,517417.0,56.3876,56.4372,56.1398,56.1696,517417.0
2024-02-20 09:30:00,56.15,56.15,55.6,55.71,423491.0,55.6542,55.6542,55.109,55.2181,423491.0
2024-02-20 10:00:00,55.72,55.9,55.58,55.77,325071.0,55.228,55.4064,55.0892,55.2775,325071.0
2024-02-20 10:30:00,55.79,55.81,55.51,55.76,160578.0,55.2973,55.3172,55.0198,55.2676,160578.0
2024-02-20 11:00:00,55.77,55.77,55.65,55.77,109151.0,55.2775,55.2775,55.1586,55.2775,109151.0
2024-02-20 11:30:00,55.77,55.78,55.6,55.64,85983.0,55.2775,55.2874,55.109,55.1487,85983.0
2024-02-20 12:00:00,55.64,55.65,55.51,55.61,121047.0,55.1487,55.1586,55.0198,55.1189,121047.0
2024-02-20 12:30:00,55.61,55.66,55.51,55.64,83068.0,55.1189,55.1685,55.0198,55.1487,83068.0
2024-02-20 13:00:00,55.64,55.68,55.51,55.53,83542.0,55.1487,55.1883,55.0198,55.0396,83542.0
2024-02-20 13:30:00,55.53,55.54,55.42,55.48,108966.0,55.0396,55.0496,54.9306,54.9901,108966.0
2024-02-20 14:00:00,55.48,55.48,55.34,55.39,51785.0,54.9901,54.9901,54.8513,54.9009,51785.0
2024-02-20 14:30:00,55.39,55.5,55.36,55.48,68823.0,54.9009,55.0099,54.8711,54.9901,68823.0
2024-02-20 15:00:00,55.48,55.59,55.42,55.58,79829.0,54.9901,55.0991,54.9306,55.0892,79829.0
2024-02-20 15:30:00,55.59,55.59,55.42,55.51,471720.0,55.0991,55.0991,54.9306,55.0198,471720.0
2024-02-21 09:30:00,55.52,55.9,55.35,55.78,337890.0,55.0297,55.4064,54.8612,55.2874,337890.0
2024-02-21 10:00:00,55.77,55.77,55.47,55.68,80129.0,55.2775,55.2775,54.9802,55.1883,80129.0
2024-02-21 10:30:00,55.67,55.84,55.63,55.78,93284.0,55.1784,55.3469,55.1388,55.2874,93284.0
2024-02-21 11:00:00,55.78,55.91,55.76,55.83,35367.0,55.2874,55.4163,55.2676,55.337,35367.0
2024-02-21 11:30:00,55.81,55.92,55.77,55.9,45600.0,55.3172,55.4262,55.2775,55.4064,45600.0
2024-02-21 12:00:00,55.93,55.98,55.83,55.86,42438.0,55.4361,55.4857,55.337,55.3667,42438.0
2024-02-21 12:30:00,55.87,55.91,55.79,55.89,63160.0,55.3766,55.4163,55.2973,55.3965,63160.0
2024-02-21 13:00:00,55.89,55.91,55.72,55.9,51902.0,55.3965,55.4163,55.228,55.4064,51902.0
2024-02-21 13:30:00,55.92,56.01,55.88,55.98,40017.0,55.4262,55.5154,55.3866,55.4857,40017.0
2024-02-21 14:00:00,55.97,56.03,55.82,55.89,63747.0,55.4758,55.5352,55.3271,55.3965,63747.0
2024-02-21 14:30:00,55.89,55.93,55.84,55.88,142897.0,55.3965,55.4361,55.3469,55.3866,142897.0
2024-02-21 15:00:00,55.87,55.87,55.62,55.75,121950.0,55.3766,55.3766,55.1288,55.2577,121950.0
2024-02-21 15:30:00,55.76,56.03,55.76,56.0,260765.0,55.2676,55.5352,55.2676,55.5055,260765.0
2024-02-22 09:30:00,56.01,56.01,55.57,55.61,414211.0,55.5154,55.5154,55.0793,55.1189,414211.0
2024-02-22 10:00:00,55.62,55.74,55.47,55.61,261494.0,55.1288,55.2478,54.9802,55.1189,261494.0
2024-02-22 10:30:00,55.61,55.65,55.42,55.62,156716.0,55.1189,55.1586,54.9306,55.1288,156716.0
2024-02-22 11:00:00,55.62,55.77,55.61,55.73,217021.0,55.1288,55.2775,55.1189,55.2379,217021.0
2024-02-22 11:30:00,55.73,55.85,55.7,55.83,72849.0,55.2379,55.3568,55.2081,55.337,72849.0
2024-02-22 12:00:00,55.82,56.01,55.81,56.0,138049.0,55.3271,55.5154,55.3172,55.5055,138049.0
2024-02-22 12:30:00,56.01,56.1,55.92,56.07,75025.0,55.5154,55.6046,55.4262,55.5749,75025.0
2024-02-22 13:00:00,56.07,56.07,55.75,55.83,167994.0,55.5749,55.5749,55.2577,55.337,167994.0
2024-02-22 13:30:00,55.83,55.91,55.8,55.89,63501.0,55.337,55.4163,55.3073,55.3965,63501.0
2024-02-22 14:00:00,55.9,56.02,55.88,55.98,61472.0,55.4064,55.5253,55.3866,55.4857,61472.0
2024-02-22 14:30:00,55.97,55.97,55.8,55.9,67323.0,55.4758,55.4758,55.3073,55.4064,67323.0
2024-02-22 15:00:00,55.89,56.01,55.81,55.98,182542.0,55.3965,55.5154,55.3172,55.4857,182542.0
2024-02-22 15:30:00,55.98,56.18,55.93,56.06,304197.0,55.4857,55.6839,55.4361,55.565,304197.0
2024-02-23 09:30:00,56.0,56.04,55.48,55.7,481564.0,55.5055,55.5451,54.9901,55.2081,481564.0
2024-02-23 10:00:00,55.7,55.72,55.5,55.53,239004.0,55.2081,55.228,55.0099,55.0396,239004.0
2024-02-23 10:30:00,55.53,55.67,55.48,55.65,296892.0,55.0396,55.1784,54.9901,55.1586,296892.0
2024-02-23 11:00:00,55.65,55.78,55.57,55.76,240906.0,55.1586,55.2874,55.0793,55.2676,240906.0
2024-02-23 11:30:00,55.77,55.96,55.75,55.91,82341.0,55.2775,55.4658,55.2577,55.4163,82341.0
2024-02-23 12:00:00,55.91,56.2,55.91,56.14,163315.0,55.4163,55.7037,55.4163,55.6443,163315.0
2024-02-23 12:30:00,56.14,56.31,56.08,56.19,256797.0,55.6443,55.8128,55.5848,55.6938,256797.0
2024-02-23 13:00:00,56.2,56.22,56.13,56.18,209399.0,55.7037,55.7235,55.6343,55.6839,209399.0
2024-02-23 13:30:00,56.19,56.39,56.15,56.32,247589.0,55.6938,55.892,55.6542,55.8227,247589.0
2024-02-23 14:00:00,56.32,56.34,56.03,56.07,175505.0,55.8227,55.8425,55.5352,55.5749,175505.0
2024-02-23 14:30:00,56.06,56.18,56.05,56.18,52116.0,55.565,55.6839,55.555,55.6839,52116.0
2024-02-23 15:00:00,56.18,56.23,56.14,56.14,96916.0,55.6839,55.7335,55.6443,55.6443,96916.0
2024-02-23 15:30:00,56.15,56.22,56.08,56.11,343846.0,55.6542,55.7235,55.5848,55.6145,343846.0
2024-02-26 09:30:00,55.91,56.2,55.52,56.19,248172.0,55.4163,55.7037,55.0297,55.6938,248172.0
2024-02-26 10:00:00,56.2,56.38,56.09,56.35,163324.0,55.7037,55.8821,55.5947,55.8524,163324.0
2024-02-26 10:30:00,56.36,56.37,56.09,56.1,70618.0,55.8623,55.8722,55.5947,55.6046,70618.0
2024-02-26 11:00:00,56.1,56.15,55.93,56.02,94353.0,55.6046,55.6542,55.4361,55.5253,94353.0
2024-02-26 11:30:00,56.0,56.08,55.93,56.06,48385.0,55.5055,55.5848,55.4361,55.565,48385.0
2024-02-26 12:00:00,56.06,56.1,55.95,56.1,45304.0,55.565,55.6046,55.4559,55.6046,45304.0
2024-02-26 12:30:00,56.09,56.15,55.98,56.15,45903.0,55.5947,55.6542,55.4857,55.6542,45903.0
2024-02-26 13:00:00,56.16,56.18,55.93,55.96,44682.0,55.6641,55.6839,55.4361,55.4658,44682.0
2024-02-26 13:30:00,55.95,56.07,55.93,56.06,66036.0,55.4559,55.5749,55.4361,55.565,66036.0
2024-02-26 14:00:00,56.05,56.17,56.0,56.17,73505.0,55.555,55.674,55.5055,55.674,73505.0
2024-02-26 14:30:00,56.16,56.24,56.09,56.21,62667.0,55.6641,55.7434,55.5947,55.7136,62667.0
2024-02-26 15:00:00,56.22,56.38,56.19,56.36,110598.0,55.7235,55.8821,55.6938,55.8623,110598.0
2024-02-26 15:30:00,56.37,56.46,56.28,56.4,279345.0,55.8722,55.9614,55.783,55.902,279345.0
2024-02-27 09:30:00,56.77,57.12,56.77,56.92,361256.0,56.2687,56.6156,56.2687,56.4174,361256.0
2024-02-27 10:00:00,56.92,57.02,56.69,56.81,220525.0,56.4174,56.5165,56.1894,56.3083,220525.0
2024-02-27 10:30:00,56.8,56.85,56.68,56.75,113239.0,56.2984,56.348,56.1795,56.2489,113239.0
2024-02-27 11:00:00,56.76,56.85,56.7,56.81,77673.0,56.2588,56.348,56.1993,56.3083,77673.0
2024-02-27 11:30:00,56.8,56.83,56.74,56.78,46384.0,56.2984,56.3282,56.239,56.2786,46384.0
2024-02-27 12:00:00,56.78,56.9,56.72,56.89,88517.0,56.2786,56.3975,56.2191,56.3876,88517.0
2024-02-27 12:30:00,56.88,56.95,56.81,56.88,131090.0,56.3777,56.4471,56.3083,56.3777,131090.0
2024-02-27 13:00:00,56.88,57.07,56.84,57.01,60101.0,56.3777,56.566,56.3381,56.5066,60101.0
2024-02-27 13:30:00,57.02,57.16,57.0,57.15,57768.0,56.5165,56.6552,56.4967,56.6453,57768.0
2024-02-27 14:00:00,57.14,57.16,57.01,57.11,178827.0,56.6354,56.6552,56.5066,56.6057,178827.0
2024-02-27 14:30:00,57.1,57.12,56.95,57.05,94653.0,56.5958,56.6156,56.4471,56.5462,94653.0
2024-02-27 15:00:00,57.06,57.1,56.99,57.08,81582.0,56.5561,56.5958,56.4867,56.576,81582.0
2024-02-27 15:30:00,57.08,57.12,57.01,57.04,425985.0,56.576,56.6156,56.5066,56.5363,425985.0
2024-02-28 09:30:00,56.48,56.53,56.03,56.11,406968.0,55.9813,56.0308,55.5352,55.6145,406968.0
2024-02-28 10:00:00,56.11,56.28,55.98,56.16,212898.0,55.6145,55.783,55.4857,55.6641,212898.0
2024-02-28 10:30:00,56.16,56.34,56.09,56.28,166430.0,55.6641,55.8425,55.5947,55.783,166430.0
2024-02-28 11:00:00,56.28,56.31,55.99,56.1,115136.0,55.783,55.8128,55.4956,55.6046,115136.0
2024-02-28 11:30:00,56.1,56.2,55.98,56.2,141096.0,55.6046,55.7037,55.4857,55.7037,141096.0
2024-02-28 12:00:00,56.21,56.3,56.14,56.15,128473.0,55.7136,55.8028,55.6443,55.6542,128473.0
2024-02-28 12:30:00,56.15,56.15,55.98,56.0,75012.0,55.6542,55.6542,55.4857,55.5055,75012.0
2024-02-28 13:00:00,56.01,56.03,55.9,56.03,69978.0,55.5154,55.5352,55.4064,55.5352,69978.0
2024-02-28 13:30:00,56.04,56.05,55.9,55.92,86919.0,55.5451,55.555,55.4064,55.4262,86919.0
2024-02-28 14:00:00,55.92,55.92,55.68,55.73,159294.0,55.4262,55.4262,55.1883,55.2379,159294.0
2024-02-28 14:30:00,55.72,55.72,55.62,55.68,378674.0,55.228,55.228,55.1288,55.1883,378674.0
2024-02-28 15:00:00,55.68,55.72,55.64,55.69,126801.0,55.1883,55.228,55.1487,55.1982,126801.0
2024-02-28 15:30:00,55.69,55.69,55.47,55.58,484192.0,55.1982,55.1982,54.9802,55.0892,484192.0
2024-02-29 09:30:00,56.15,56.65,56.15,56.51,299929.0,55.6542,56.1498,55.6542,56.011,299929.0
2024-02-29 10:00:00,56.52,56.68,56.23,56.46,278286.0,56.0209,56.1795,55.7335,55.9614,278286.0
2024-02-29 10:30:00,56.47,56.64,56.44,56.51,272429.0,55.9713,56.1398,55.9416,56.011,272429.0
2024-02-29 11:00:00,56.51,56.58,56.38,56.39,76328.0,56.011,56.0804,55.8821,55.892,76328.0
2024-02-29 11:30:00,56.37,56.38,56.19,56.27,63464.0,55.8722,55.8821,55.6938,55.7731,63464.0
2024-02-29 12:00:00,56.27,56.33,56.17,56.24,45146.0,55.7731,55.8326,55.674,55.7434,45146.0
2024-02-29 12:30:00,56.25,56.38,56.18,56.36,39862.0,55.7533,55.8821,55.6839,55.8623,39862.0
2024-02-29 13:00:00,56.35,56.43,56.3,56.37,44873.0,55.8524,55.9317,55.8028,55.8722,44873.0
2024-02-29 13:30:00,56.36,56.51,56.31,56.51,51474.0,55.8623,56.011,55.8128,56.011,51474.0
2024-02-29 14:00:00,56.51,56.58,56.42,56.45,374412.0,56.011,56.0804,55.9218,55.9515,374412.0
2024-02-29 14:30:00,56.45,56.52,56.39,56.47,66981.0,55.9515,56.0209,55.892,55.9713,66981.0
2024-02-29 15:00:00,56.48,56.62,56.48,56.62,79794.0,55.9813,56.12,55.9813,56.12,79794.0
2024-02-29 15:30:00,56.61,56.66,56.47,56.52,683726.0,56.1101,56.1597,55.9713,56.0209,683726.0
2024-03-01 09:30:00,56.82,57.12,56.67,56.79,196721.0,56.3182,56.6156,56.1696,56.2885,196721.0
2024-03-01 10:00:00,56.83,57.5,56.83,57.5,172028.0,56.3282,56.9922,56.3282,56.9922,172028.0
2024-03-01 10:30:00,57.51,57.67,57.38,57.67,139266.0,57.0022,57.1607,56.8733,57.1607,139266.0
2024-03-01 11:00:00,57.67,57.86,57.64,57.77,147003.0,57.1607,57.3491,57.131,57.2599,147003.0
2024-03-01 11:30:00,57.76,57.81,57.56,57.6,92212.0,57.2499,57.2995,57.0517,57.0914,92212.0
2024-03-01 12:00:00,57.6,57.69,57.53,57.64,139883.0,57.0914,57.1806,57.022,57.131,139883.0
2024-03-01 12:30:00,57.64,57.64,57.37,57.42,123154.0,57.131,57.131,56.8634,56.913,123154.0
2024-03-01 13:00:00,57.41,57.42,57.31,57.34,67136.0,56.903,56.913,56.8039,56.8337,67136.0
2024-03-01 13:30:00,57.34,57.39,57.27,57.39,65864.0,56.8337,56.8832,56.7643,56.8832,65864.0
2024-03-01 14:00:00,57.39,57.49,57.38,57.48,56363.0,56.8832,56.9823,56.8733,56.9724,56363.0
2024-03-01 14:30:00,57.49,57.5,57.37,57.44,50832.0,56.9823,56.9922,56.8634,56.9328,50832.0
2024-03-01 15:00:00,57.43,57.43,57.17,57.35,88774.0,56.9229,56.9229,56.6652,56.8436,88774.0
2024-03-01 15:30:00,57.35,57.42,57.32,57.39,272881.0,56.8436,56.913,56.8138,56.8832,272881.0
2024-03-04 09:30:00,57.68,58.28,57.68,58.03,314091.0,57.1707,57.7654,57.1707,57.5176,314091.0
2024-03-04 10:00:00,58.03,58.03,57.7,57.86,246616.0,57.5176,57.5176,57.1905,57.3491,246616.0
2024-03-04 10:30:00,57.86,57.89,57.71,57.71,185997.0,57.3491,57.3788,57.2004,57.2004,185997.0
2024-03-04 11:00:00,57.7,57.91,57.7,57.77,120795.0,57.1905,57.3986,57.1905,57.2599,120795.0
2024-03-04 11:30:00,57.76,57.8,57.7,57.75,91379.0,57.2499,57.2896,57.1905,57.24,91379.0
2024-03-04 12:00:00,57.76,57.77,57.6,57.62,72085.0,57.2499,57.2599,57.0914,57.1112,72085.0
2024-03-04 12:30:00,57.61,57.72,57.56,57.66,55494.0,57.1013,57.2103,57.0517,57.1508,55494.0
2024-03-04 13:00:00,57.66,57.75,57.61,57.7,47712.0,57.1508,57.24,57.1013,57.1905,47712.0
2024-03-04 13:30:00,57.69,57.74,57.64,57.66,64175.0,57.1806,57.2301,57.131,57.1508,64175.0
2024-03-04 14:00:00,57.65,57.67,57.53,57.56,55726.0,57.1409,57.1607,57.022,57.0517,55726.0
2024-03-04 14:30:00,57.56,57.64,57.53,57.59,110185.0,57.0517,57.131,57.022,57.0814,110185.0
2024-03-04 15:00:00,57.59,57.67,57.54,57.63,111858.0,57.0814,57.1607,57.0319,57.1211,111858.0
2024-03-04 15:30:00,57.63,57.71,57.48,57.51,292376.0,57.1211,57.2004,56.9724,57.0022,292376.0
2024-03-05 09:30:00,57.42,57.57,57.2,57.39,176209.0,56.913,57.0616,56.6949,56.8832,176209.0
2024-03-05 10:00:00,57.41,57.65,57.12,57.15,92201.0,56.903,57.1409,56.6156,56.6453,92201.0
2024-03-05 10:30:00,57.11,57.26,57.06,57.09,87199.0,56.6057,56.7544,56.5561,56.5859,87199.0
2024-03-05 11:00:00,57.09,57.19,57.03,57.18,122669.0,56.5859,56.685,56.5264,56.6751,122669.0
2024-03-05 11:30:00,57.19,57.23,56.96,57.04,64477.0,56.685,56.7246,56.457,56.5363,64477.0
2024-03-05 12:00:00,57.06,57.26,57.04,57.25,57108.0,56.5561,56.7544,56.5363,56.7445,57108.0
2024-03-05 12:30:00,57.25,57.25,57.13,57.21,78455.0,56.7445,56.7445,56.6255,56.7048,78455.0
2024-03-05 13:00:00,57.22,57.33,57.13,57.17,49226.0,56.7147,56.8237,56.6255,56.6652,49226.0
2024-03-05 13:30:00,57.17,57.2,56.86,56.88,52363.0,56.6652,56.6949,56.3579,56.3777,52363.0
2024-03-05 14:00:00,56.88,56.99,56.85,56.97,79289.0,56.3777,56.4867,56.348,56.4669,79289.0
2024-03-05 14:30:00,56.97,56.98,56.6,56.65,67955.0,56.4669,56.4768,56.1002,56.1498,67955.0
2024-03-05 15:00:00,56.64,56.67,56.46,56.46,168461.0,56.1398,56.1696,55.9614,55.9614,168461.0
2024-03-05 15:30:00,56.46,56.78,56.45,56.71,489820.0,55.9614,56.2786,55.9515,56.2092,489820.0
2024-03-06 09:30:00,57.51,57.73,57.29,57.6,216068.0,57.0022,57.2202,56.7841,57.0914,216068.0
2024-03-06 10:00:00,57.61,57.62,57.32,57.54,138961.0,57.1013,57.1112,56.8138,57.0319,138961.0
2024-03-06 10:30:00,57.54,57.69,57.38,57.66,138887.0,57.0319,57.1806,56.8733,57.1508,138887.0
2024-03-06 11:00:00,57.65,57.74,57.58,57.68,76718.0,57.1409,57.2301,57.0715,57.1707,76718.0
2024-03-06 11:30:00,57.68,57.88,57.52,57.7,71947.0,57.1707,57.3689,57.0121,57.1905,71947.0
2024-03-06 12:00:00,57.71,57.83,57.62,57.8,140517.0,57.2004,57.3193,57.1112,57.2896,140517.0
2024-03-06 12:30:00,57.8,57.88,57.78,57.86,65373.0,57.2896,57.3689,57.2698,57.3491,65373.0
2024-03-06 13:00:00,57.86,57.9,57.79,57.88,51683.0,57.3491,57.3887,57.2797,57.3689,51683.0
2024-03-06 13:30:00,57.88,57.89,57.54,57.6,86983.0,57.3689,57.3788,57.0319,57.0914,86983.0
2024-03-06 14:00:00,57.59,57.59,57.34,57.48,131461.0,57.0814,57.0814,56.8337,56.9724,131461.0
2024-03-06 14:30:00,57.5,57.54,57.41,57.44,77527.0,56.9922,57.0319,56.903,56.9328,77527.0
2024-03-06 15:00:00,57.44,57.58,57.39,57.53,78663.0,56.9328,57.0715,56.8832,57.022,78663.0
2024-03-06 15:30:00,57.53,57.58,57.36,57.5,395657.0,57.022,57.0715,56.8535,56.9922,395657.0
2024-03-07 09:30:00,58.16,58.81,57.97,58.78,395797.0,57.6464,58.2907,57.4581,58.2609,395797.0
2024-03-07 10:00:00,58.78,58.86,58.61,58.77,98068.0,58.2609,58.3402,58.0924,58.251,98068.0
2024-03-07 10:30:00,58.78,59.0,58.78,58.95,188104.0,58.2609,58.479,58.2609,58.4294,188104.0
2024-03-07 11:00:00,58.96,58.99,58.77,58.87,142440.0,58.4394,58.4691,58.251,58.3501,142440.0
2024-03-07 11:30:00,58.87,58.87,58.69,58.84,65809.0,58.3501,58.3501,58.1717,58.3204,65809.0
2024-03-07 12:00:00,58.85,58.91,58.76,58.88,93485.0,58.3303,58.3898,58.2411,58.3601,93485.0
2024-03-07 12:30:00,58.88,58.92,58.75,58.89,75866.0,58.3601,58.3997,58.2312,58.37,75866.0
2024-03-07 13:00:00,58.9,58.96,58.85,58.89,111746.0,58.3799,58.4394,58.3303,58.37,111746.0
2024-03-07 13:30:00,58.89,58.9,58.78,58.86,129907.0,58.37,58.3799,58.2609,58.3402,129907.0
2024-03-07 14:00:00,58.87,58.9,58.76,58.81,184851.0,58.3501,58.3799,58.2411,58.2907,184851.0
2024-03-07 14:30:00,58.82,58.9,58.8,58.84,146145.0,58.3006,58.3799,58.2808,58.3204,146145.0
2024-03-07 15:00:00,58.84,58.91,58.73,58.91,205078.0,58.3204,58.3898,58.2114,58.3898,205078.0
2024-03-07 15:30:00,58.91,59.03,58.9,59.0,1117977.0,58.3898,58.5087,58.3799,58.479,1117977.0
2024-03-08 09:30:00,59.46,59.71,59.34,59.53,288232.0,58.9349,59.1827,58.816,59.0043,288232.0
2024-03-08 10:00:00,59.51,59.53,59.06,59.08,205002.0,58.9845,59.0043,58.5385,58.5583,205002.0
2024-03-08 10:30:00,59.09,59.13,58.88,59.03,105479.0,58.5682,58.6079,58.3601,58.5087,105479.0
2024-03-08 11:00:00,59.02,59.03,58.52,58.53,95611.0,58.4988,58.5087,58.0032,58.0131,95611.0
2024-03-08 11:30:00,58.52,58.82,58.41,58.72,160804.0,58.0032,58.3006,57.8942,58.2015,160804.0
2024-03-08 12:00:00,58.71,58.92,58.68,58.89,162333.0,58.1916,58.3997,58.1618,58.37,162333.0
2024-03-08 12:30:00,58.89,58.91,58.49,58.51,155469.0,58.37,58.3898,57.9735,57.9933,155469.0
2024-03-08 13:00:00,58.5,58.61,58.42,58.61,160531.0,57.9834,58.0924,57.9041,58.0924,160531.0
2024-03-08 13:30:00,58.6,58.62,58.3,58.34,203893.0,58.0825,58.1024,57.7852,57.8248,203893.0
2024-03-08 14:00:00,58.34,58.6,58.33,58.52,132501.0,57.8248,58.0825,57.8149,58.0032,132501.0
2024-03-08 14:30:00,58.52,58.74,58.52,58.69,145300.0,58.0032,58.2213,58.0032,58.1717,145300.0
2024-03-08 15:00:00,58.69,58.76,58.59,58.6,135084.0,58.1717,58.2411,58.0726,58.0825,135084.0
2024-03-08 15:30:00,58.6,58.67,58.48,58.55,971122.0,58.0825,58.1519,57.9636,58.033,971122.0
2024-03-11 09:30:00,58.24,58.48,57.56,57.63,395121.0,57.7257,57.9636,57.0517,57.1211,395121.0
2024-03-11 10:00:00,57.64,57.83,57.41,57.8,232188.0,57.131,57.3193,56.903,57.2896,232188.0
2024-03-11 10:30:00,57.78,57.96,57.67,57.91,154880.0,57.2698,57.4482,57.1607,57.3986,154880.0
2024-03-11 11:00:00,57.92,57.98,57.75,57.83,100473.0,57.4085,57.468,57.24,57.3193,100473.0
2024-03-11 11:30:00,57.81,58.02,57.76,58.01,134184.0,57.2995,57.5077,57.2499,57.4977,134184.0
2024-03-11 12:00:00,58.02,58.11,57.89,58.04,85385.0,57.5077,57.5969,57.3788,57.5275,85385.0
2024-03-11 12:30:00,58.05,58.21,58.03,58.16,69997.0,57.5374,57.696,57.5176,57.6464,69997.0
2024-03-11 13:00:00,58.17,58.27,58.09,58.12,103660.0,57.6563,57.7554,57.577,57.6068,103660.0
2024-03-11 13:30:00,58.09,58.14,57.96,58.11,78925.0,57.577,57.6266,57.4482,57.5969,78925.0
2024-03-11 14:00:00,58.11,58.2,58.09,58.16,80143.0,57.5969,57.6861,57.577,57.6464,80143.0
2024-03-11 14:30:00,58.16,58.18,58.05,58.17,130715.0,57.6464,57.6662,57.5374,57.6563,130715.0
2024-03-11 15:00:00,58.17,58.26,58.1,58.23,144785.0,57.6563,57.7455,57.5869,57.7158,144785.0
2024-03-11 15:30:00,58.23,58.28,58.0,58.06,467840.0,57.7158,57.7654,57.4878,57.5473,467840.0
2024-03-12 09:30:00,57.98,57.98,57.14,57.66,166135.0,57.468,57.468,56.6354,57.1508,166135.0
2024-03-12 10:00:00,57.68,57.74,57.28,57.52,149986.0,57.1707,57.2301,56.7742,57.0121,149986.0
2024-03-12 10:30:00,57.52,57.66,57.41,57.52,194581.0,57.0121,57.1508,56.903,57.0121,194581.0
2024-03-12 11:00:00,57.51,57.53,57.37,57.47,64550.0,57.0022,57.022,56.8634,56.9625,64550.0
2024-03-12 11:30:00,57.46,57.57,57.32,57.33,127717.0,56.9526,57.0616,56.8138,56.8237,127717.0
2024-03-12 12:00:00,57.33,57.33,57.13,57.15,118484.0,56.8237,56.8237,56.6255,56.6453,118484.0
2024-03-12 12:30:00,57.15,57.15,57.01,57.09,120235.0,56.6453,56.6453,56.5066,56.5859,120235.0
2024-03-12 13:00:00,57.09,57.1,56.91,56.98,147319.0,56.5859,56.5958,56.4075,56.4768,147319.0
2024-03-12 13:30:00,56.98,57.06,56.94,57.02,91390.0,56.4768,56.5561,56.4372,56.5165,91390.0
2024-03-12 14:00:00,57.02,57.06,56.92,57.03,77527.0,56.5165,56.5561,56.4174,56.5264,77527.0
2024-03-12 14:30:00,57.03,57.06,56.92,56.99,105361.0,56.5264,56.5561,56.4174,56.4867,105361.0
2024-03-12 15:00:00,56.99,57.26,56.95,57.18,111966.0,56.4867,56.7544,56.4471,56.6751,111966.0
2024-03-12 15:30:00,57.18,57.18,56.94,57.02,905527.0,56.6751,56.6751,56.4372,56.5165,905527.0
2024-03-13 09:30:00,57.14,57.71,57.09,57.4,405305.0,56.6354,57.2004,56.5859,56.8931,405305.0
2024-03-13 10:00:00,57.38,57.38,57.14,57.28,120674.0,56.8733,56.8733,56.6354,56.7742,120674.0
2024-03-13 10:30:00,57.29,57.43,57.24,57.32,115986.0,56.7841,56.9229,56.7345,56.8138,115986.0
2024-03-13 11:00:00,57.3,57.66,57.27,57.62,94642.0,56.794,57.1508,56.7643,57.1112,94642.0
2024-03-13 11:30:00,57.61,57.65,57.53,57.55,67899.0,57.1013,57.1409,57.022,57.0418,67899.0
2024-03-13 12:00:00,57.55,57.8,57.51,57.74,253534.0,57.0418,57.2896,57.0022,57.2301,253534.0
2024-03-13 12:30:00,57.75,57.81,57.44,57.57,260835.0,57.24,57.2995,56.9328,57.0616,260835.0
2024-03-13 13:00:00,57.56,57.78,57.43,57.68,245482.0,57.0517,57.2698,56.9229,57.1707,245482.0
2024-03-13 13:30:00,57.68,57.79,57.41,57.42,122721.0,57.1707,57.2797,56.903,56.913,122721.0
2024-03-13 14:00:00,57.42,57.48,57.27,57.32,116002.0,56.913,56.9724,56.7643,56.8138,116002.0
2024-03-13 14:30:00,57.33,57.45,57.3,57.3,319220.0,56.8237,56.9427,56.794,56.794,319220.0
2024-03-13 15:00:00,57.3,57.33,56.95,57.02,151472.0,56.794,56.8237,56.4471,56.5165,151472.0
2024-03-13 15:30:00,57.02,57.18,56.99,57.1,463071.0,56.5165,56.6751,56.4867,56.5958,463071.0
2024-03-14 09:30:00,56.77,56.77,56.07,56.11,472864.0,56.2687,56.2687,55.5749,55.6145,472864.0
2024-03-14 10:00:00,56.09,56.24,55.97,56.07,134110.0,55.5947,55.7434,55.4758,55.5749,134110.0
2024-03-14 10:30:00,56.08,56.29,55.92,56.04,120201.0,55.5848,55.7929,55.4262,55.5451,120201.0
2024-03-14 11:00:00,56.05,56.07,55.89,55.93,111198.0,55.555,55.5749,55.3965,55.4361,111198.0
2024-03-14 11:30:00,55.93,56.12,55.92,56.06,101698.0,55.4361,55.6244,55.4262,55.565,101698.0
2024-03-14 12:00:00,56.06,56.07,55.92,56.03,90151.0,55.565,55.5749,55.4262,55.5352,90151.0
2024-03-14 12:30:00,56.04,56.12,55.99,55.99,81916.0,55.5451,55.6244,55.4956,55.4956,81916.0
2024-03-14 13:00:00,55.98,55.98,55.79,55.89,89057.0,55.4857,55.4857,55.2973,55.3965,89057.0
2024-03-14 13:30:00,55.9,55.9,55.76,55.78,88574.0,55.4064,55.4064,55.2676,55.2874,88574.0
2024-03-14 14:00:00,55.78,55.89,55.69,55.77,95199.0,55.2874,55.3965,55.1982,55.2775,95199.0
2024-03-14 14:30:00,55.76,55.77,55.63,55.66,113043.0,55.2676,55.2775,55.1388,55.1685,113043.0
2024-03-14 15:00:00,55.65,55.65,55.36,55.55,296408.0,55.1586,55.1586,54.8711,55.0595,296408.0
2024-03-14 15:30:00,55.55,56.03,55.43,56.03,1224350.0,55.0595,55.5352,54.9405,55.5352,1224350.0
2024-03-15 09:30:00,55.81,56.43,55.81,56.28,221539.0,55.3172,55.9317,55.3172,55.783,221539.0
2024-03-15 10:00:00,56.26,56.43,56.08,56.24,170839.0,55.7632,55.9317,55.5848,55.7434,170839.0
2024-03-15 10:30:00,56.22,56.45,56.21,56.36,121014.0,55.7235,55.9515,55.7136,55.8623,121014.0
2024-03-15 11:00:00,56.37,56.37,56.25,56.33,87466.0,55.8722,55.8722,55.7533,55.8326,87466.0
2024-03-15 11:30:00,56.32,56.32,56.22,56.26,64562.0,55.8227,55.8227,55.7235,55.7632,64562.0
2024-03-15 12:00:00,56.26,56.3,56.2,56.3,112060.0,55.7632,55.8028,55.7037,55.8028,112060.0
2024-03-15 12:30:00,56.3,56.32,55.94,56.09,144654.0,55.8028,55.8227,55.446,55.5947,144654.0
2024-03-15 13:00:00,56.09,56.45,56.09,56.45,214683.0,55.5947,55.9515,55.5947,55.9515,214683.0
2024-03-15 13:30:00,56.44,56.63,56.43,56.58,135250.0,55.9416,56.1299,55.9317,56.0804,135250.0
2024-03-15 14:00:00,56.58,56.66,56.55,56.56,181678.0,56.0804,56.1597,56.0506,56.0605,181678.0
2024-03-15 14:30:00,56.55,56.61,56.48,56.59,138536.0,56.0506,56.1101,55.9813,56.0903,138536.0
2024-03-15 15:00:00,56.58,56.76,56.53,56.6,236766.0,56.0804,56.2588,56.0308,56.1002,236766.0
2024-03-15 15:30:00,56.59,56.7,56.43,56.54,940197.0,56.0903,56.1993,55.9317,56.0407,940197.0
2024-03-18 09:30:00,56.66,56.78,56.12,56.27,217828.0,56.2624,56.3816,55.7262,55.8752,217828.0
2024-03-18 10:00:00,56.28,56.56,56.27,56.51,266572.0,55.8851,56.1631,55.8752,56.1135,266572.0
2024-03-18 10:30:00,56.5,56.75,56.41,56.62,120902.0,56.1035,56.3518,56.0142,56.2227,120902.0
2024-03-18 11:00:00,56.62,56.73,56.6,56.73,57453.0,56.2227,56.3319,56.2028,56.3319,57453.0
2024-03-18 11:30:00,56.72,56.76,56.59,56.65,97543.0,56.322,56.3617,56.1929,56.2525,97543.0
2024-03-18 12:00:00,56.64,56.67,56.52,56.63,102181.0,56.2426,56.2723,56.1234,56.2326,102181.0
2024-03-18 12:30:00,56.62,56.64,56.53,56.55,38959.0,56.2227,56.2426,56.1333,56.1532,38959.0
2024-03-18 13:00:00,56.54,56.6,56.48,56.58,83425.0,56.1433,56.2028,56.0837,56.183,83425.0
2024-03-18 13:30:00,56.57,56.62,56.5,56.61,122660.0,56.173,56.2227,56.1035,56.2128,122660.0
2024-03-18 14:00:00,56.62,56.68,56.56,56.66,46114.0,56.2227,56.2823,56.1631,56.2624,46114.0
2024-03-18 14:30:00,56.65,56.66,56.53,56.57,54394.0,56.2525,56.2624,56.1333,56.173,54394.0
2024-03-18 15:00:00,56.57,56.57,56.46,56.48,121426.0,56.173,56.173,56.0638,56.0837,121426.0
2024-03-18 15:30:00,56.48,56.57,56.17,56.2,775492.0,56.0837,56.173,55.7759,55.8056,775492.0
2024-03-19 09:30:00,55.91,56.14,55.74,55.79,120610.0,55.5177,55.7461,55.3489,55.3985,120610.0
2024-03-19 10:00:00,55.77,55.97,55.7,55.92,77405.0,55.3787,55.5773,55.3092,55.5276,77405.0
2024-03-19 10:30:00,55.92,56.02,55.88,55.96,294301.0,55.5276,55.6269,55.4879,55.5673,294301.0
2024-03-19 11:00:00,55.97,56.19,55.93,56.18,73195.0,55.5773,55.7957,55.5375,55.7858,73195.0
2024-03-19 11:30:00,56.18,56.27,56.16,56.24,33544.0,55.7858,55.8752,55.7659,55.8454,33544.0
2024-03-19 12:00:00,56.24,56.44,56.2,56.44,38552.0,55.8454,56.044,55.8056,56.044,38552.0
2024-03-19 12:30:00,56.44,56.51,56.32,56.37,143060.0,56.044,56.1135,55.9248,55.9745,143060.0
2024-03-19 13:00:00,56.37,56.46,56.26,56.35,126115.0,55.9745,56.0638,55.8652,55.9546,126115.0
2024-03-19 13:30:00,56.33,56.36,56.23,56.33,86277.0,55.9347,55.9645,55.8354,55.9347,86277.0
2024-03-19 14:00:00,56.32,56.42,56.24,56.4,38014.0,55.9248,56.0241,55.8454,56.0042,38014.0
2024-03-19 14:30:00,56.39,56.46,56.26,56.31,63466.0,55.9943,56.0638,55.8652,55.9149,63466.0
2024-03-19 15:00:00,56.3,56.34,56.2,56.28,82335.0,55.9049,55.9447,55.8056,55.8851,82335.0
2024-03-19 15:30:00,56.28,56.48,56.24,56.42,296679.0,55.8851,56.0837,55.8454,56.0241,296679.0
2024-03-20 09:30:00,56.35,56.54,56.22,56.38,106295.0,55.9546,56.1433,55.8255,55.9844,106295.0
2024-03-20 10:00:00,56.38,56.62,56.3,56.62,77176.0,55.9844,56.2227,55.9049,56.2227,77176.0
2024-03-20 10:30:00,56.62,56.65,56.5,56.63,145610.0,56.2227,56.2525,56.1035,56.2326,145610.0
2024-03-20 11:00:00,56.62,56.68,56.58,56.65,44886.0,56.2227,56.2823,56.183,56.2525,44886.0
2024-03-20 11:30:00,56.64,56.65,56.52,56.63,36909.0,56.2426,56.2525,56.1234,56.2326,36909.0
2024-03-20 12:00:00,56.62,56.75,56.61,56.72,45942.0,56.2227,56.3518,56.2128,56.322,45942.0
2024-03-20 12:30:00,56.73,56.82,56.68,56.8,35409.0,56.3319,56.4213,56.2823,56.4014,35409.0
2024-03-20 13:00:00,56.79,56.84,56.71,56.8,113081.0,56.3915,56.4412,56.3121,56.4014,113081.0
2024-03-20 13:30:00,56.8,56.83,56.74,56.8,43960.0,56.4014,56.4312,56.3419,56.4014,43960.0
2024-03-20 14:00:00,56.8,57.56,56.8,57.27,252206.0,56.4014,57.1561,56.4014,56.8681,252206.0
2024-03-20 14:30:00,57.3,57.79,56.95,57.73,278051.0,56.8979,57.3845,56.5504,57.3249,278051.0
2024-03-20 15:00:00,57.74,58.15,57.64,58.13,333195.0,57.3348,57.742,57.2355,57.7221,333195.0
2024-03-20 15:30:00,58.12,58.17,57.67,57.79,609689.0,57.7122,57.7618,57.2653,57.3845,609689.0
2024-03-21 09:30:00,58.38,58.46,58.11,58.25,244318.0,57.9703,58.0498,57.7022,57.8413,244318.0
2024-03-21 10:00:00,58.24,58.25,57.95,58.08,160418.0,57.8313,57.8413,57.5434,57.6725,160418.0
2024-03-21 10:30:00,58.08,58.32,58.0,58.2,140409.0,57.6725,57.9108,57.593,57.7916,140409.0
2024-03-21 11:00:00,58.22,58.22,58.04,58.13,55540.0,57.8115,57.8115,57.6327,57.7221,55540.0
2024-03-21 11:30:00,58.14,58.37,58.11,58.35,56747.0,57.732,57.9604,57.7022,57.9406,56747.0
2024-03-21 12:00:00,58.34,58.4,58.26,58.4,54819.0,57.9306,57.9902,57.8512,57.9902,54819.0
2024-03-21 12:30:00,58.4,58.47,58.33,58.44,82875.0,57.9902,58.0597,57.9207,58.0299,82875.0
2024-03-21 13:00:00,58.44,58.55,58.36,58.54,72242.0,58.0299,58.1392,57.9505,58.1292,72242.0
2024-03-21 13:30:00,58.54,58.58,58.48,58.58,59834.0,58.1292,58.1689,58.0696,58.1689,59834.0
2024-03-21 14:00:00,58.58,58.63,58.49,58.59,87541.0,58.1689,58.2186,58.0796,58.1789,87541.0
2024-03-21 14:30:00,58.61,58.61,58.46,58.5,80430.0,58.1987,58.1987,58.0498,58.0895,80430.0
2024-03-21 15:00:00,58.5,58.61,58.5,58.59,98861.0,58.0895,58.1987,58.0895,58.1789,98861.0
2024-03-21 15:30:00,58.59,58.59,58.45,58.47,452513.0,58.1789,58.1789,58.0399,58.0597,452513.0
2024-03-22 09:30:00,58.18,58.7,58.18,58.61,137416.0,57.7717,58.2881,57.7717,58.1987,137416.0
2024-03-22 10:00:00,58.62,58.73,58.45,58.59,164993.0,58.2087,58.3179,58.0399,58.1789,164993.0
2024-03-22 10:30:00,58.58,58.58,58.31,58.37,132888.0,58.1689,58.1689,57.9008,57.9604,132888.0
2024-03-22 11:00:00,58.37,58.42,58.27,58.4,68826.0,57.9604,58.0101,57.8611,57.9902,68826.0
2024-03-22 11:30:00,58.4,58.4,58.24,58.25,55082.0,57.9902,57.9902,57.8313,57.8413,55082.0
2024-03-22 12:00:00,58.24,58.26,58.16,58.18,43638.0,57.8313,57.8512,57.7519,57.7717,43638.0
2024-03-22 12:30:00,58.18,58.29,58.13,58.25,72240.0,57.7717,57.881,57.7221,57.8413,72240.0
2024-03-22 13:00:00,58.26,58.26,58.15,58.19,49799.0,57.8512,57.8512,57.742,57.7817,49799.0
2024-03-22 13:30:00,58.2,58.23,58.14,58.21,37232.0,57.7916,57.8214,57.732,57.8015,37232.0
2024-03-22 14:00:00,58.21,58.3,58.2,58.27,87445.0,57.8015,57.8909,57.7916,57.8611,87445.0
2024-03-22 14:30:00,58.26,58.26,58.16,58.21,62448.0,57.8512,57.8512,57.7519,57.8015,62448.0
2024-03-22 15:00:00,58.22,58.23,58.02,58.08,61297.0,57.8115,57.8214,57.6129,57.6725,61297.0
2024-03-22 15:30:00,58.08,58.09,57.93,57.93,262519.0,57.6725,57.6824,57.5235,57.5235,262519.0
2024-03-25 09:30:00,58.3,59.53,58.3,59.04,779410.0,57.8909,59.1123,57.8909,58.6257,779410.0
2024-03-25 10:00:00,59.04,59.07,58.79,58.9,209629.0,58.6257,58.6555,58.3775,58.4867,209629.0
2024-03-25 10:30:00,58.91,58.92,58.73,58.82,116588.0,58.4966,58.5066,58.3179,58.4073,116588.0
2024-03-25 11:00:00,58.82,58.82,58.58,58.63,132600.0,58.4073,58.4073,58.1689,58.2186,132600.0
2024-03-25 11:30:00,58.63,58.73,58.6,58.69,160823.0,58.2186,58.3179,58.1888,58.2782,160823.0
2024-03-25 12:00:00,58.69,58.73,58.63,58.69,113016.0,58.2782,58.3179,58.2186,58.2782,113016.0
2024-03-25 12:30:00,58.68,58.71,58.58,58.69,71154.0,58.2682,58.298,58.1689,58.2782,71154.0
2024-03-25 13:00:00,58.69,58.74,58.64,58.7,124166.0,58.2782,58.3278,58.2285,58.2881,124166.0
2024-03-25 13:30:00,58.69,58.72,58.56,58.59,97421.0,58.2782,58.308,58.1491,58.1789,97421.0
2024-03-25 14:00:00,58.58,58.59,58.47,58.53,127156.0,58.1689,58.1789,58.0597,58.1193,127156.0
2024-03-25 14:30:00,58.53,58.54,58.35,58.39,110871.0,58.1193,58.1292,57.9406,57.9803,110871.0
2024-03-25 15:00:00,58.39,58.39,58.22,58.32,107446.0,57.9803,57.9803,57.8115,57.9108,107446.0
2024-03-25 15:30:00,58.31,58.43,58.09,58.14,726804.0,57.9008,58.02,57.6824,57.732,726804.0
2024-03-26 09:30:00,58.37,58.39,57.69,57.93,143709.0,57.9604,57.9803,57.2852,57.5235,143709.0
2024-03-26 10:00:00,57.94,57.98,57.6,57.7,169682.0,57.5334,57.5732,57.1958,57.2951,169682.0
2024-03-26 10:30:00,57.71,57.72,57.56,57.7,73294.0,57.305,57.315,57.1561,57.2951,73294.0
2024-03-26 11:00:00,57.7,57.78,57.62,57.77,68591.0,57.2951,57.3746,57.2157,57.3646,68591.0
2024-03-26 11:30:00,57.77,57.81,57.63,57.75,176427.0,57.3646,57.4043,57.2256,57.3448,176427.0
2024-03-26 12:00:00,57.74,57.8,57.69,57.75,55047.0,57.3348,57.3944,57.2852,57.3448,55047.0
2024-03-26 12:30:00,57.75,57.89,57.72,57.86,46498.0,57.3448,57.4838,57.315,57.454,46498.0
2024-03-26 13:00:00,57.85,57.93,57.83,57.89,49133.0,57.4441,57.5235,57.4242,57.4838,49133.0
2024-03-26 13:30:00,57.89,57.95,57.8,57.85,113566.0,57.4838,57.5434,57.3944,57.4441,113566.0
2024-03-26 14:00:00,57.85,58.06,57.84,58.06,125308.0,57.4441,57.6526,57.4341,57.6526,125308.0
2024-03-26 14:30:00,58.06,58.11,57.98,58.01,117508.0,57.6526,57.7022,57.5732,57.6029,117508.0
2024-03-26 15:00:00,58.01,58.01,57.78,57.8,125774.0,57.6029,57.6029,57.3746,57.3944,125774.0
2024-03-26 15:30:00,57.8,57.8,57.66,57.7,381738.0,57.3944,57.3944,57.2554,57.2951,381738.0
2024-03-27 09:30:00,58.16,58.8,58.02,58.73,146017.0,57.7519,58.3874,57.6129,58.3179,146017.0
2024-03-27 10:00:00,58.75,58.98,58.54,58.95,309116.0,58.3377,58.5661,58.1292,58.5363,309116.0
2024-03-27 10:30:00,58.96,59.11,58.86,58.9,124492.0,58.5463,58.6952,58.447,58.4867,124492.0
2024-03-27 11:00:00,58.9,59.05,58.86,59.04,57678.0,58.4867,58.6356,58.447,58.6257,57678.0
2024-03-27 11:30:00,59.03,59.05,58.94,58.98,77109.0,58.6158,58.6356,58.5264,58.5661,77109.0
2024-03-27 12:00:00,58.97,59.01,58.87,58.97,143118.0,58.5562,58.5959,58.4569,58.5562,143118.0
2024-03-27 12:30:00,58.98,59.15,58.97,59.12,84446.0,58.5661,58.7349,58.5562,58.7052,84446.0
2024-03-27 13:00:00,59.12,59.21,59.08,59.15,55718.0,58.7052,58.7945,58.6654,58.7349,55718.0
2024-03-27 13:30:00,59.14,59.23,59.1,59.22,35975.0,58.725,58.8144,58.6853,58.8045,35975.0
2024-03-27 14:00:00,59.22,59.32,59.16,59.3,161556.0,58.8045,58.9038,58.7449,58.8839,161556.0
2024-03-27 14:30:00,59.31,59.43,59.31,59.37,164702.0,58.8938,59.013,58.8938,58.9534,164702.0
2024-03-27 15:00:00,59.36,59.38,59.2,59.32,208532.0,58.9435,58.9633,58.7846,58.9038,208532.0
2024-03-27 15:30:00,59.32,59.59,59.3,59.59,775490.0,58.9038,59.1719,58.8839,59.1719,775490.0
2024-03-28 09:30:00,59.8,60.19,59.51,59.67,276770.0,59.3804,59.7676,59.0924,59.2513,276770.0
2024-03-28 10:00:00,59.67,59.81,59.51,59.74,124307.0,59.2513,59.3903,59.0924,59.3208,124307.0
2024-03-28 10:30:00,59.74,60.11,59.73,60.06,71457.0,59.3208,59.6882,59.3109,59.6386,71457.0
2024-03-28 11:00:00,60.07,60.24,59.96,60.23,132112.0,59.6485,59.8173,59.5393,59.8074,132112.0
2024-03-28 11:30:00,60.23,60.35,60.18,60.31,175644.0,59.8074,59.9265,59.7577,59.8868,175644.0
2024-03-28 12:00:00,60.3,60.37,60.22,60.31,218244.0,59.8769,59.9464,59.7974,59.8868,218244.0
2024-03-28 12:30:00,60.31,60.35,60.25,60.29,168849.0,59.8868,59.9265,59.8272,59.8669,168849.0
2024-03-28 13:00:00,60.29,60.35,60.13,60.16,151950.0,59.8669,59.9265,59.7081,59.7379,151950.0
2024-03-28 13:30:00,60.16,60.38,60.13,60.37,177209.0,59.7379,59.9563,59.7081,59.9464,177209.0
2024-03-28 14:00:00,60.37,60.4,60.3,60.37,142380.0,59.9464,59.9762,59.8769,59.9464,142380.0
2024-03-28 14:30:00,60.37,60.39,60.27,60.37,145589.0,59.9464,59.9662,59.8471,59.9464,145589.0
2024-03-28 15:00:00,60.36,60.38,60.31,60.35,400158.0,59.9365,59.9563,59.8868,59.9265,400158.0
2024-03-28 15:30:00,60.34,60.43,60.25,60.26,889531.0,59.9166,60.006,59.8272,59.8372,889531.0
2024-04-01 09:30:00,61.0,61.05,60.62,61.01,544976.0,60.572,60.6216,60.1946,60.5819,544976.0
2024-04-01 10:00:00,61.01,61.01,60.49,60.52,274291.0,60.5819,60.5819,60.0655,60.0953,274291.0
2024-04-01 10:30:00,60.53,60.68,60.45,60.67,190803.0,60.1053,60.2542,60.0258,60.2443,190803.0
2024-04-01 11:00:00,60.68,61.02,60.63,60.99,274027.0,60.2542,60.5918,60.2046,60.562,274027.0
2024-04-01 11:30:00,60.98,60.99,60.81,60.83,289428.0,60.5521,60.562,60.3833,60.4032,289428.0
2024-04-01 12:00:00,60.78,60.98,60.76,60.91,105059.0,60.3535,60.5521,60.3336,60.4826,105059.0
2024-04-01 12:30:00,60.9,60.96,60.81,60.83,50382.0,60.4727,60.5322,60.3833,60.4032,50382.0
2024-04-01 13:00:00,60.83,60.83,60.64,60.76,57512.0,60.4032,60.4032,60.2145,60.3336,57512.0
2024-04-01 13:30:00,60.76,60.92,60.71,60.91,106720.0,60.3336,60.4925,60.284,60.4826,106720.0
2024-04-01 14:00:00,60.9,60.91,60.83,60.87,150338.0,60.4727,60.4826,60.4032,60.4429,150338.0
2024-04-01 14:30:00,60.88,60.88,60.72,60.76,142369.0,60.4528,60.4528,60.2939,60.3336,142369.0
2024-04-01 15:00:00,60.76,60.86,60.75,60.77,99835.0,60.3336,60.4329,60.3237,60.3436,99835.0
2024-04-01 15:30:00,60.77,60.88,60.71,60.81,348507.0,60.3436,60.4528,60.284,60.3833,348507.0
2024-04-02 09:30:00,60.84,61.0,60.6,60.84,378896.0,60.4131,60.572,60.1748,60.4131,378896.0
2024-04-02 10:00:00,60.85,61.09,60.75,60.89,283888.0,60.423,60.6613,60.3237,60.4627,283888.0
2024-04-02 10:30:00,60.88,60.88,60.41,60.47,169211.0,60.4528,60.4528,59.9861,60.0457,169211.0
2024-04-02 11:00:00,60.47,60.51,60.37,60.4,254018.0,60.0457,60.0854,59.9464,59.9762,254018.0
2024-04-02 11:30:00,60.39,60.53,60.3,60.48,185302.0,59.9662,60.1053,59.8769,60.0556,185302.0
2024-04-02 12:00:00,60.48,60.52,60.34,60.51,149755.0,60.0556,60.0953,59.9166,60.0854,149755.0
2024-04-02 12:30:00,60.51,60.6,60.45,60.58,124437.0,60.0854,60.1748,60.0258,60.1549,124437.0
2024-04-02 13:00:00,60.58,60.59,60.41,60.46,164205.0,60.1549,60.1648,59.9861,60.0358,164205.0
2024-04-02 13:30:00,60.45,60.55,60.4,60.54,134795.0,60.0258,60.1251,59.9762,60.1152,134795.0
2024-04-02 14:00:00,60.53,60.71,60.52,60.71,96629.0,60.1053,60.284,60.0953,60.284,96629.0
2024-04-02 14:30:00,60.71,60.74,60.64,60.7,78693.0,60.284,60.3138,60.2145,60.2741,78693.0
2024-04-02 15:00:00,60.7,60.87,60.68,60.83,130408.0,60.2741,60.4429,60.2542,60.4032,130408.0
2024-04-02 15:30:00,60.84,60.94,60.8,60.81,432010.0,60.4131,60.5124,60.3734,60.3833,432010.0
2024-04-03 09:30:00,60.88,61.63,60.82,61.45,354116.0,60.4528,61.1975,60.3932,61.0188,354116.0
2024-04-03 10:00:00,61.47,61.86,61.46,61.67,219801.0,61.0387,61.4259,61.0287,61.2373,219801.0
2024-04-03 10:30:00,61.66,61.83,61.55,61.74,203841.0,61.2273,61.3961,61.1181,61.3068,203841.0
2024-04-03 11:00:00,61.74,61.93,61.7,61.9,121753.0,61.3068,61.4954,61.267,61.4656,121753.0
2024-04-03 11:30:00,61.9,61.93,61.71,61.79,135032.0,61.4656,61.4954,61.277,61.3564,135032.0
2024-04-03 12:00:00,61.79,61.94,61.66,61.93,121459.0,61.3564,61.5054,61.2273,61.4954,121459.0
2024-04-03 12:30:00,61.92,62.05,61.85,61.95,258211.0,61.4855,61.6146,61.416,61.5153,258211.0
2024-04-03 13:00:00,61.96,62.03,61.92,61.97,119207.0,61.5252,61.5947,61.4855,61.5352,119207.0
2024-04-03 13:30:00,61.97,61.97,61.8,61.85,125981.0,61.5352,61.5352,61.3663,61.416,125981.0
2024-04-03 14:00:00,61.85,62.03,61.84,61.99,162288.0,61.416,61.5947,61.4061,61.555,162288.0
2024-04-03 14:30:00,61.99,62.01,61.91,61.93,122181.0,61.555,61.5749,61.4756,61.4954,122181.0
2024-04-03 15:00:00,61.93,62.08,61.85,61.97,192632.0,61.4954,61.6444,61.416,61.5352,192632.0
2024-04-03 15:30:00,61.97,62.26,61.94,62.2,663990.0,61.5352,61.8231,61.5054,61.7635,663990.0
2024-04-04 09:30:00,62.36,62.36,61.87,62.11,344519.0,61.9224,61.9224,61.4359,61.6742,344519.0
2024-04-04 10:00:00,62.12,62.28,62.08,62.25,102423.0,61.6841,61.843,61.6444,61.8132,102423.0
2024-04-04 10:30:00,62.25,62.35,62.2,62.32,81448.0,61.8132,61.9125,61.7635,61.8827,81448.0
2024-04-04 11:00:00,62.31,62.41,62.29,62.37,104740.0,61.8728,61.9721,61.8529,61.9323,104740.0
2024-04-04 11:30:00,62.36,62.43,62.25,62.42,72997.0,61.9224,61.9919,61.8132,61.982,72997.0
2024-04-04 12:00:00,62.41,62.47,62.35,62.36,143235.0,61.9721,62.0316,61.9125,61.9224,143235.0
2024-04-04 12:30:00,62.35,62.37,62.27,62.32,49548.0,61.9125,61.9323,61.833,61.8827,49548.0
2024-04-04 13:00:00,62.32,62.39,62.27,62.29,53443.0,61.8827,61.9522,61.833,61.8529,53443.0
2024-04-04 13:30:00,62.28,62.33,62.22,62.25,62777.0,61.843,61.8926,61.7834,61.8132,62777.0
2024-04-04 14:00:00,62.24,62.26,61.79,61.8,255129.0,61.8033,61.8231,61.3564,61.3663,255129.0
2024-04-04 14:30:00,61.8,61.88,61.53,61.58,207149.0,61.3663,61.4458,61.0982,61.1479,207149.0
2024-04-04 15:00:00,61.58,61.58,61.01,61.02,230787.0,61.1479,61.1479,60.5819,60.5918,230787.0
2024-04-04 15:30:00,61.02,61.31,60.9,61.14,687774.0,60.5918,60.8798,60.4727,60.711,687774.0
2024-04-05 09:30:00,61.03,61.3,60.86,61.13,158517.0,60.6018,60.8699,60.4329,60.701,158517.0
2024-04-05 10:00:00,61.13,61.43,61.04,61.43,146917.0,60.701,60.9989,60.6117,60.9989,146917.0
2024-04-05 10:30:00,61.44,61.77,61.38,61.75,180837.0,61.0089,61.3366,60.9493,61.3167,180837.0
2024-04-05 11:00:00,61.74,61.77,61.63,61.77,91191.0,61.3068,61.3366,61.1975,61.3366,91191.0
2024-04-05 11:30:00,61.77,62.08,61.75,62.04,128506.0,61.3366,61.6444,61.3167,61.6047,128506.0
2024-04-05 12:00:00,62.04,62.06,61.92,61.97,104463.0,61.6047,61.6245,61.4855,61.5352,104463.0
2024-04-05 12:30:00,61.96,62.13,61.92,62.12,54665.0,61.5252,61.694,61.4855,61.6841,54665.0
2024-04-05 13:00:00,62.1,62.13,62.0,62.08,76685.0,61.6642,61.694,61.5649,61.6444,76685.0
2024-04-05 13:30:00,62.08,62.13,61.95,62.0,99145.0,61.6444,61.694,61.5153,61.5649,99145.0
2024-04-05 14:00:00,61.99,62.14,61.87,61.97,93012.0,61.555,61.704,61.4359,61.5352,93012.0
2024-04-05 14:30:00,61.95,62.1,61.85,61.87,186051.0,61.5153,61.6642,61.416,61.4359,186051.0
2024-04-05 15:00:00,61.87,62.04,61.87,62.02,128058.0,61.4359,61.6047,61.4359,61.5848,128058.0
2024-04-05 15:30:00,62.01,62.12,61.94,62.02,439328.0,61.5749,61.6841,61.5054,61.5848,439328.0
2024-04-08 09:30:00,62.61,62.78,62.07,62.08,336341.0,62.1707,62.3395,61.6345,61.6444,336341.0
2024-04-08 10:00:00,62.09,62.18,61.81,62.17,231422.0,61.6543,61.7437,61.3763,61.7338,231422.0
2024-04-08 10:30:00,62.19,62.47,62.16,62.47,116366.0,61.7536,62.0316,61.7238,62.0316,116366.0
2024-04-08 11:00:00,62.47,62.53,62.32,62.4,112159.0,62.0316,62.0912,61.8827,61.9621,112159.0
2024-04-08 11:30:00,62.4,62.51,62.28,62.29,273656.0,61.9621,62.0714,61.843,61.8529,273656.0
2024-04-08 12:00:00,62.28,62.42,62.25,62.39,119593.0,61.843,61.982,61.8132,61.9522,119593.0
2024-04-08 12:30:00,62.39,62.49,62.35,62.48,149523.0,61.9522,62.0515,61.9125,62.0416,149523.0
2024-04-08 13:00:00,62.49,62.49,62.28,62.43,225051.0,62.0515,62.0515,61.843,61.9919,225051.0
2024-04-08 13:30:00,62.43,62.46,62.31,62.45,103307.0,61.9919,62.0217,61.8728,62.0118,103307.0
2024-04-08 14:00:00,62.45,62.5,62.36,62.48,89294.0,62.0118,62.0614,61.9224,62.0416,89294.0
2024-04-08 14:30:00,62.48,62.52,62.37,62.46,109004.0,62.0416,62.0813,61.9323,62.0217,109004.0
2024-04-08 15:00:00,62.45,62.49,62.35,62.49,112179.0,62.0118,62.0515,61.9125,62.0515,112179.0
2024-04-08 15:30:00,62.48,62.53,62.13,62.18,993101.0,62.0416,62.0912,61.694,61.7437,993101.0
2024-04-09 09:30:00,63.03,63.5,62.85,62.87,476932.0,62.5877,63.0544,62.409,62.4288,476932.0
2024-04-09 10:00:00,62.88,62.94,62.64,62.65,245114.0,62.4388,62.4983,62.2005,62.2104,245114.0
2024-04-09 10:30:00,62.65,62.68,62.12,62.41,145054.0,62.2104,62.2402,61.6841,61.9721,145054.0
2024-04-09 11:00:00,62.41,62.41,62.18,62.29,132716.0,61.9721,61.9721,61.7437,61.8529,132716.0
2024-04-09 11:30:00,62.29,62.39,62.19,62.35,69256.0,61.8529,61.9522,61.7536,61.9125,69256.0
2024-04-09 12:00:00,62.36,62.61,62.35,62.6,144367.0,61.9224,62.1707,61.9125,62.1607,144367.0
2024-04-09 12:30:00,62.6,62.62,62.47,62.52,97464.0,62.1607,62.1806,62.0316,62.0813,97464.0
2024-04-09 13:00:00,62.52,62.58,62.43,62.57,83444.0,62.0813,62.1409,61.9919,62.1309,83444.0
2024-04-09 13:30:00,62.57,62.62,62.44,62.45,68942.0,62.1309,62.1806,62.0019,62.0118,68942.0
2024-04-09 14:00:00,62.44,62.57,62.38,62.52,117288.0,62.0019,62.1309,61.9423,62.0813,117288.0
2024-04-09 14:30:00,62.52,62.61,62.49,62.58,96190.0,62.0813,62.1707,62.0515,62.1409,96190.0
2024-04-09 15:00:00,62.57,62.77,62.44,62.77,157958.0,62.1309,62.3295,62.0019,62.3295,157958.0
2024-04-09 15:30:00,62.76,62.87,62.71,62.85,320802.0,62.3196,62.4288,62.27,62.409,320802.0
2024-04-10 09:30:00,61.28,61.82,60.96,61.77,476845.0,60.85,61.3862,60.5322,61.3366,476845.0
2024-04-10 10:00:00,61.77,62.39,61.7,62.28,399698.0,61.3366,61.9522,61.267,61.843,399698.0
2024-04-10 10:30:00,62.28,62.5,62.14,62.19,348814.0,61.843,62.0614,61.704,61.7536,348814.0
2024-04-10 11:00:00,62.2,62.23,61.83,61.98,142303.0,61.7635,61.7933,61.3961,61.5451,142303.0
2024-04-10 11:30:00,61.99,61.99,61.68,61.71,96940.0,61.555,61.555,61.2472,61.277,96940.0
2024-04-10 12:00:00,61.69,61.76,61.59,61.71,141235.0,61.2571,61.3266,61.1578,61.277,141235.0
2024-04-10 12:30:00,61.71,61.8,61.65,61.78,175685.0,61.277,61.3663,61.2174,61.3465,175685.0
2024-04-10 13:00:00,61.78,61.87,61.38,61.61,339480.0,61.3465,61.4359,60.9493,61.1777,339480.0
2024-04-10 13:30:00,61.6,61.99,61.48,61.89,159027.0,61.1678,61.555,61.0486,61.4557,159027.0
2024-04-10 14:00:00,61.91,62.0,61.71,61.71,146361.0,61.4756,61.5649,61.277,61.277,146361.0
2024-04-10 14:30:00,61.71,61.85,61.63,61.67,185770.0,61.277,61.416,61.1975,61.2373,185770.0
2024-04-10 15:00:00,61.67,62.1,61.67,61.98,224505.0,61.2373,61.6642,61.2373,61.5451,224505.0
2024-04-10 15:30:00,61.98,62.25,61.86,62.2,1051977.0,61.5451,61.8132,61.4259,61.7635,1051977.0
2024-04-11 09:30:00,62.31,62.48,62.05,62.14,339035.0,61.8728,62.0416,61.6146,61.704,339035.0
2024-04-11 10:00:00,62.15,62.16,61.73,61.8,220237.0,61.7139,61.7238,61.2968,61.3663,220237.0
2024-04-11 10:30:00,61.81,61.9,61.69,61.69,127642.0,61.3763,61.4656,61.2571,61.2571,127642.0
2024-04-11 11:00:00,61.7,61.81,61.64,61.67,128563.0,61.267,61.3763,61.2075,61.2373,128563.0
2024-04-11 11:30:00,61.67,62.06,61.64,62.05,85981.0,61.2373,61.6245,61.2075,61.6146,85981.0
2024-04-11 12:00:00,62.05,62.09,61.98,61.98,126621.0,61.6146,61.6543,61.5451,61.5451,126621.0
2024-04-11 12:30:00,61.98,62.11,61.92,62.09,102938.0,61.5451,61.6742,61.4855,61.6543,102938.0
2024-04-11 13:00:00,62.1,62.36,62.06,62.3,126847.0,61.6642,61.9224,61.6245,61.8628,126847.0
2024-04-11 13:30:00,62.3,62.31,62.2,62.27,59502.0,61.8628,61.8728,61.7635,61.833,59502.0
2024-04-11 14:00:00,62.28,62.47,62.26,62.41,78683.0,61.843,62.0316,61.8231,61.9721,78683.0
2024-04-11 14:30:00,62.42,62.52,62.37,62.4,104606.0,61.982,62.0813,61.9323,61.9621,104606.0
2024-04-11 15:00:00,62.39,62.43,62.24,62.35,99940.0,61.9522,61.9919,61.8033,61.9125,99940.0
2024-04-11 15:30:00,62.34,62.51,62.29,62.46,352830.0,61.9026,62.0714,61.8529,62.0217,352830.0
2024-04-12 09:30:00,63.3,63.59,63.05,63.14,511871.0,62.8558,63.1438,62.6076,62.6969,511871.0
2024-04-12 10:00:00,63.14,63.16,62.89,62.94,249407.0,62.6969,62.7168,62.4487,62.4983,249407.0
2024-04-12 10:30:00,62.93,62.98,62.66,62.82,220004.0,62.4884,62.5381,62.2203,62.3792,220004.0
2024-04-12 11:00:00,62.79,62.91,62.4,62.42,172350.0,62.3494,62.4686,61.9621,61.982,172350.0
2024-04-12 11:30:00,62.43,62.47,62.1,62.26,308675.0,61.9919,62.0316,61.6642,61.8231,308675.0
2024-04-12 12:00:00,62.25,62.25,61.91,61.92,112604.0,61.8132,61.8132,61.4756,61.4855,112604.0
2024-04-12 12:30:00,61.92,61.94,61.55,61.74,243128.0,61.4855,61.5054,61.1181,61.3068,243128.0
2024-04-12 13:00:00,61.74,61.79,61.53,61.59,176496.0,61.3068,61.3564,61.0982,61.1578,176496.0
2024-04-12 13:30:00,61.59,61.61,61.37,61.52,237790.0,61.1578,61.1777,60.9394,61.0883,237790.0
2024-04-12 14:00:00,61.51,61.6,61.29,61.32,213563.0,61.0784,61.1678,60.8599,60.8897,213563.0
2024-04-12 14:30:00,61.31,61.31,61.07,61.14,289281.0,60.8798,60.8798,60.6415,60.711,289281.0
2024-04-12 15:00:00,61.13,61.2,60.99,61.1,284394.0,60.701,60.7706,60.562,60.6713,284394.0
2024-04-12 15:30:00,61.1,61.38,61.06,61.38,614881.0,60.6713,60.9493,60.6315,60.9493,614881.0
2024-04-15 09:30:00,62.13,62.4,62.05,62.31,688855.0,61.694,61.9621,61.6146,61.8728,688855.0
2024-04-15 10:00:00,62.3,62.31,61.62,61.7,313889.0,61.8628,61.8728,61.1876,61.267,313889.0
2024-04-15 10:30:00,61.71,62.07,61.7,61.83,213019.0,61.277,61.6345,61.267,61.3961,213019.0
2024-04-15 11:00:00,61.82,61.85,61.48,61.68,221552.0,61.3862,61.416,61.0486,61.2472,221552.0
2024-04-15 11:30:00,61.69,61.96,61.68,61.96,169331.0,61.2571,61.5252,61.2472,61.5252,169331.0
2024-04-15 12:00:00,61.96,61.98,61.56,61.59,119937.0,61.5252,61.5451,61.128,61.1578,119937.0
2024-04-15 12:30:00,61.58,61.66,61.45,61.59,89224.0,61.1479,61.2273,61.0188,61.1578,89224.0
2024-04-15 13:00:00,61.59,61.59,61.26,61.29,123022.0,61.1578,61.1578,60.8301,60.8599,123022.0
2024-04-15 13:30:00,61.29,61.47,61.15,61.47,171507.0,60.8599,61.0387,60.7209,61.0387,171507.0
2024-04-15 14:00:00,61.46,61.46,61.08,61.08,124451.0,61.0287,61.0287,60.6514,60.6514,124451.0
2024-04-15 14:30:00,61.07,61.23,61.04,61.18,146108.0,60.6415,60.8003,60.6117,60.7507,146108.0
2024-04-15 15:00:00,61.15,61.31,61.09,61.21,177679.0,60.7209,60.8798,60.6613,60.7805,177679.0
2024-04-15 15:30:00,61.2,61.38,61.07,61.29,441686.0,60.7706,60.9493,60.6415,60.8599,441686.0
2024-04-16 09:30:00,60.33,60.42,59.82,60.04,508996.0,59.9067,59.996,59.4002,59.6187,508996.0
2024-04-16 10:00:00,60.03,60.5,59.99,60.27,304655.0,59.6088,60.0755,59.569,59.8471,304655.0
2024-04-16 10:30:00,60.27,60.62,60.12,60.6,180080.0,59.8471,60.1946,59.6981,60.1748,180080.0
2024-04-16 11:00:00,60.61,60.93,60.61,60.93,162894.0,60.1847,60.5025,60.1847,60.5025,162894.0
2024-04-16 11:30:00,60.91,61.16,60.86,61.03,101703.0,60.4826,60.7308,60.4329,60.6018,101703.0
2024-04-16 12:00:00,61.03,61.24,60.98,61.06,93223.0,60.6018,60.8103,60.5521,60.6315,93223.0
2024-04-16 12:30:00,61.07,61.31,61.07,61.29,107611.0,60.6415,60.8798,60.6415,60.8599,107611.0
2024-04-16 13:00:00,61.3,61.33,61.13,61.17,131472.0,60.8699,60.8996,60.701,60.7408,131472.0
2024-04-16 13:30:00,61.19,61.21,60.77,61.06,265179.0,60.7606,60.7805,60.3436,60.6315,265179.0
2024-04-16 14:00:00,61.05,61.44,60.91,61.0,200223.0,60.6216,61.0089,60.4826,60.572,200223.0
2024-04-16 14:30:00,60.99,61.43,60.94,61.43,170504.0,60.562,60.9989,60.5124,60.9989,170504.0
2024-04-16 15:00:00,61.44,61.51,61.32,61.47,310878.0,61.0089,61.0784,60.8897,61.0387,310878.0
2024-04-16 15:30:00,61.47,61.5,61.18,61.39,457342.0,61.0387,61.0685,60.7507,60.9592,457342.0
2024-04-17 09:30:00,62.33,62.79,62.1,62.6,393442.0,61.8926,62.3494,61.6642,62.1607,393442.0
2024-04-17 10:00:00,62.6,62.62,62.17,62.4,323061.0,62.1607,62.1806,61.7338,61.9621,323061.0
2024-04-17 10:30:00,62.41,62.53,62.04,62.22,371897.0,61.9721,62.0912,61.6047,61.7834,371897.0
2024-04-17 11:00:00,62.22,62.4,62.02,62.03,145442.0,61.7834,61.9621,61.5848,61.5947,145442.0
2024-04-17 11:30:00,62.03,62.13,61.88,62.07,103710.0,61.5947,61.694,61.4458,61.6345,103710.0
2024-04-17 12:00:00,62.05,62.05,61.65,61.71,259124.0,61.6146,61.6146,61.2174,61.277,259124.0
2024-04-17 12:30:00,61.69,61.69,61.42,61.58,178472.0,61.2571,61.2571,60.989,61.1479,178472.0
2024-04-17 13:00:00,61.59,62.0,61.55,61.91,211978.0,61.1578,61.5649,61.1181,61.4756,211978.0
2024-04-17 13:30:00,61.93,62.08,61.85,62.07,96692.0,61.4954,61.6444,61.416,61.6345,96692.0
2024-04-17 14:00:00,62.06,62.15,61.76,61.79,282087.0,61.6245,61.7139,61.3266,61.3564,282087.0
2024-04-17 14:30:00,61.79,62.07,61.53,61.65,237962.0,61.3564,61.6345,61.0982,61.2174,237962.0
2024-04-17 15:00:00,61.64,61.64,61.29,61.29,419422.0,61.2075,61.2075,60.8599,60.8599,419422.0
2024-04-17 15:30:00,61.29,61.46,61.17,61.27,432798.0,60.8599,61.0287,60.7408,60.8401,432798.0
2024-04-18 09:30:00,61.7,61.85,60.64,61.26,673441.0,61.267,61.416,60.2145,60.8301,673441.0
2024-04-18 10:00:00,61.28,61.64,61.12,61.49,193277.0,60.85,61.2075,60.6911,61.0585,193277.0
2024-04-18 10:30:00,61.5,61.73,61.5,61.66,107910.0,61.0685,61.2968,61.0685,61.2273,107910.0
2024-04-18 11:00:00,61.66,61.97,61.66,61.85,116095.0,61.2273,61.5352,61.2273,61.416,116095.0
2024-04-18 11:30:00,61.85,61.86,61.34,61.4,78255.0,61.416,61.4259,60.9096,60.9692,78255.0
2024-04-18 12:00:00,61.4,61.54,61.33,61.54,73006.0,60.9692,61.1082,60.8996,61.1082,73006.0
2024-04-18 12:30:00,61.55,61.55,61.13,61.19,171885.0,61.1181,61.1181,60.701,60.7606,171885.0
2024-04-18 13:00:00,61.2,61.24,60.86,61.1,105840.0,60.7706,60.8103,60.4329,60.6713,105840.0
2024-04-18 13:30:00,61.09,61.11,60.88,60.99,112962.0,60.6613,60.6812,60.4528,60.562,112962.0
2024-04-18 14:00:00,60.96,61.0,60.74,60.87,88356.0,60.5322,60.572,60.3138,60.4429,88356.0
2024-04-18 14:30:00,60.87,60.88,60.67,60.71,93458.0,60.4429,60.4528,60.2443,60.284,93458.0
2024-04-18 15:00:00,60.72,60.93,60.68,60.9,104667.0,60.2939,60.5025,60.2542,60.4727,104667.0
2024-04-18 15:30:00,60.91,61.05,60.9,60.95,296892.0,60.4826,60.6216,60.4727,60.5223,296892.0
2024-04-19 09:30:00,60.97,61.37,60.73,61.31,198905.0,60.5422,60.9394,60.3039,60.8798,198905.0
2024-04-19 10:00:00,61.37,61.49,61.2,61.42,102461.0,60.9394,61.0585,60.7706,60.989,102461.0
2024-04-19 10:30:00,61.43,61.51,61.17,61.25,89037.0,60.9989,61.0784,60.7408,60.8202,89037.0
2024-04-19 11:00:00,61.24,61.39,61.13,61.22,134188.0,60.8103,60.9592,60.701,60.7904,134188.0
2024-04-19 11:30:00,61.22,61.24,61.05,61.05,118115.0,60.7904,60.8103,60.6216,60.6216,118115.0
2024-04-19 12:00:00,61.04,61.1,60.56,60.56,267269.0,60.6117,60.6713,60.135,60.135,267269.0
2024-04-19 12:30:00,60.56,60.88,60.56,60.88,158366.0,60.135,60.4528,60.135,60.4528,158366.0
2024-04-19 13:00:00,60.89,60.94,60.78,60.79,119024.0,60.4627,60.5124,60.3535,60.3634,119024.0
2024-04-19 13:30:00,60.8,61.01,60.79,60.91,98039.0,60.3734,60.5819,60.3634,60.4826,98039.0
2024-04-19 14:00:00,60.91,60.91,60.67,60.71,161863.0,60.4826,60.4826,60.2443,60.284,161863.0
2024-04-19 14:30:00,60.71,60.78,60.53,60.69,202582.0,60.284,60.3535,60.1053,60.2641,202582.0
2024-04-19 15:00:00,60.67,60.84,60.6,60.77,161692.0,60.2443,60.4131,60.1748,60.3436,161692.0
2024-04-19 15:30:00,60.78,60.93,60.63,60.9,802350.0,60.3535,60.5025,60.2046,60.4727,802350.0
2024-04-22 09:30:00,60.23,60.49,59.64,60.38,248680.0,59.8074,60.0655,59.2215,59.9563,248680.0
2024-04-22 10:00:00,60.4,60.69,60.35,60.64,177373.0,59.9762,60.2641,59.9265,60.2145,177373.0
2024-04-22 10:30:00,60.65,60.84,60.54,60.55,155041.0,60.2244,60.4131,60.1152,60.1251,155041.0
2024-04-22 11:00:00,60.55,60.55,60.07,60.14,71598.0,60.1251,60.1251,59.6485,59.718,71598.0
2024-04-22 11:30:00,60.15,60.29,60.09,60.27,115480.0,59.7279,59.8669,59.6683,59.8471,115480.0
2024-04-22 12:00:00,60.29,60.49,60.25,60.34,48419.0,59.8669,60.0655,59.8272,59.9166,48419.0
2024-04-22 12:30:00,60.35,60.49,60.29,60.49,90409.0,59.9265,60.0655,59.8669,60.0655,90409.0
2024-04-22 13:00:00,60.5,60.72,60.46,60.71,97431.0,60.0755,60.2939,60.0358,60.284,97431.0
2024-04-22 13:30:00,60.7,60.84,60.57,60.73,99070.0,60.2741,60.4131,60.145,60.3039,99070.0
2024-04-22 14:00:00,60.73,60.82,60.73,60.78,142126.0,60.3039,60.3932,60.3039,60.3535,142126.0
2024-04-22 14:30:00,60.78,60.83,60.62,60.71,62377.0,60.3535,60.4032,60.1946,60.284,62377.0
2024-04-22 15:00:00,60.71,60.78,60.57,60.61,117480.0,60.284,60.3535,60.145,60.1847,117480.0
2024-04-22 15:30:00,60.6,60.62,60.3,60.35,734203.0,60.1748,60.1946,59.8769,59.9265,734203.0
2024-04-23 09:30:00,59.12,59.69,58.72,59.64,589903.0,58.7052,59.2712,58.308,59.2215,589903.0
2024-04-23 10:00:00,59.67,59.75,59.43,59.74,315997.0,59.2513,59.3307,59.013,59.3208,315997.0
2024-04-23 10:30:00,59.74,59.84,59.35,59.61,235731.0,59.3208,59.4201,58.9335,59.1917,235731.0
2024-04-23 11:00:00,59.61,59.65,59.37,59.48,166067.0,59.1917,59.2314,58.9534,59.0626,166067.0
2024-04-23 11:30:00,59.48,59.49,59.3,59.34,147578.0,59.0626,59.0726,58.8839,58.9236,147578.0
2024-04-23 12:00:00,59.34,59.64,59.33,59.64,145542.0,58.9236,59.2215,58.9137,59.2215,145542.0
2024-04-23 12:30:00,59.65,59.83,59.64,59.78,155602.0,59.2314,59.4102,59.2215,59.3605,155602.0
2024-04-23 13:00:00,59.77,59.83,59.57,59.79,157914.0,59.3506,59.4102,59.152,59.3705,157914.0
2024-04-23 13:30:00,59.79,59.84,59.73,59.79,131792.0,59.3705,59.4201,59.3109,59.3705,131792.0
2024-04-23 14:00:00,59.78,59.85,59.68,59.79,136538.0,59.3605,59.43,59.2612,59.3705,136538.0
2024-04-23 14:30:00,59.8,59.83,59.68,59.7,185392.0,59.3804,59.4102,59.2612,59.2811,185392.0
2024-04-23 15:00:00,59.7,59.7,59.4,59.43,225489.0,59.2811,59.2811,58.9832,59.013,225489.0
2024-04-23 15:30:00,59.42,59.6,59.37,59.53,970590.0,59.003,59.1818,58.9534,59.1123,970590.0
2024-04-24 09:30:00,59.79,60.09,59.37,59.6,511373.0,59.3705,59.6683,58.9534,59.1818,511373.0
2024-04-24 10:00:00,59.6,59.62,59.34,59.39,190837.0,59.1818,59.2016,58.9236,58.9733,190837.0
2024-04-24 10:30:00,59.39,59.47,59.27,59.28,214244.0,58.9733,59.0527,58.8541,58.864,214244.0
2024-04-24 11:00:00,59.3,59.33,59.05,59.09,159513.0,58.8839,58.9137,58.6356,58.6754,159513.0
2024-04-24 11:30:00,59.1,59.13,58.74,58.87,206913.0,58.6853,58.7151,58.3278,58.4569,206913.0
2024-04-24 12:00:00,58.87,59.06,58.85,59.05,205387.0,58.4569,58.6456,58.437,58.6356,205387.0
2024-04-24 12:30:00,59.05,59.08,58.92,59.08,116468.0,58.6356,58.6654,58.5066,58.6654,116468.0
2024-04-24 13:00:00,59.08,59.12,58.99,59.09,77701.0,58.6654,58.7052,58.5761,58.6754,77701.0
2024-04-24 13:30:00,59.1,59.31,59.08,59.28,99691.0,58.6853,58.8938,58.6654,58.864,99691.0
2024-04-24 14:00:00,59.28,59.29,59.06,59.09,92637.0,58.864,58.874,58.6456,58.6754,92637.0
2024-04-24 14:30:00,59.09,59.1,58.96,59.02,157079.0,58.6754,58.6853,58.5463,58.6059,157079.0
2024-04-24 15:00:00,59.02,59.21,58.97,59.18,99678.0,58.6059,58.7945,58.5562,58.7647,99678.0
2024-04-24 15:30:00,59.19,59.37,59.14,59.32,623286.0,58.7747,58.9534,58.725,58.9038,623286.0
2024-04-25 09:30:00,58.99,59.07,58.56,58.72,733341.0,58.5761,58.6555,58.1491,58.308,733341.0
2024-04-25 10:00:00,58.72,59.11,58.44,59.05,243968.0,58.308,58.6952,58.0299,58.6356,243968.0
2024-04-25 10:30:00,59.05,59.23,58.86,59.0,206640.0,58.6356,58.8144,58.447,58.586,206640.0
2024-04-25 11:00:00,58.99,59.3,58.93,59.28,307660.0,58.5761,58.8839,58.5165,58.864,307660.0
2024-04-25 11:30:00,59.28,59.39,59.16,59.36,166825.0,58.864,58.9733,58.7449,58.9435,166825.0
2024-04-25 12:00:00,59.36,59.44,59.3,59.36,175987.0,58.9435,59.0229,58.8839,58.9435,175987.0
2024-04-25 12:30:00,59.36,59.62,59.29,59.62,138777.0,58.9435,59.2016,58.874,59.2016,138777.0
2024-04-25 13:00:00,59.63,59.83,59.6,59.81,142088.0,59.2116,59.4102,59.1818,59.3903,142088.0
2024-04-25 13:30:00,59.8,60.19,59.79,60.16,222755.0,59.3804,59.7676,59.3705,59.7379,222755.0
2024-04-25 14:00:00,60.16,60.32,59.97,59.98,146693.0,59.7379,59.8967,59.5492,59.5591,146693.0
2024-04-25 14:30:00,59.97,60.3,59.97,60.28,270393.0,59.5492,59.8769,59.5492,59.857,270393.0
2024-04-25 15:00:00,60.29,60.54,60.26,60.48,402051.0,59.8669,60.1152,59.8372,60.0556,402051.0
2024-04-25 15:30:00,60.47,60.47,60.19,60.32,1154367.0,60.0457,60.0457,59.7676,59.8967,1154367.0
2024-04-26 09:30:00,60.64,60.95,60.42,60.81,467267.0,60.2145,60.5223,59.996,60.3833,467267.0
2024-04-26 10:00:00,60.82,60.91,60.62,60.7,159462.0,60.3932,60.4826,60.1946,60.2741,159462.0
2024-04-26 10:30:00,60.68,60.75,60.39,60.5,78097.0,60.2542,60.3237,59.9662,60.0755,78097.0
2024-04-26 11:00:00,60.5,60.6,60.26,60.34,58508.0,60.0755,60.1748,59.8372,59.9166,58508.0
2024-04-26 11:30:00,60.33,60.54,60.31,60.54,46030.0,59.9067,60.1152,59.8868,60.1152,46030.0
2024-04-26 12:00:00,60.54,60.79,60.5,60.78,79111.0,60.1152,60.3634,60.0755,60.3535,79111.0
2024-04-26 12:30:00,60.77,60.84,60.74,60.83,52212.0,60.3436,60.4131,60.3138,60.4032,52212.0
2024-04-26 13:00:00,60.83,60.89,60.76,60.86,36748.0,60.4032,60.4627,60.3336,60.4329,36748.0
2024-04-26 13:30:00,60.87,60.94,60.84,60.86,55147.0,60.4429,60.5124,60.4131,60.4329,55147.0
2024-04-26 14:00:00,60.85,61.01,60.83,60.93,69408.0,60.423,60.5819,60.4032,60.5025,69408.0
2024-04-26 14:30:00,60.94,60.94,60.82,60.89,135924.0,60.5124,60.5124,60.3932,60.4627,135924.0
2024-04-26 15:00:00,60.88,60.96,60.78,60.89,149317.0,60.4528,60.5322,60.3535,60.4627,149317.0
2024-04-26 15:30:00,60.88,60.89,60.76,60.83,235431.0,60.4528,60.4627,60.3336,60.4032,235431.0
2024-04-29 09:30:00,61.14,61.41,60.59,60.89,139878.0,60.711,60.9791,60.1648,60.4627,139878.0
2024-04-29 10:00:00,60.89,61.07,60.89,61.07,86648.0,60.4627,60.6415,60.4627,60.6415,86648.0
2024-04-29 10:30:00,61.08,61.34,61.01,61.27,135128.0,60.6514,60.9096,60.5819,60.8401,135128.0
2024-04-29 11:00:00,61.27,61.31,61.17,61.22,48325.0,60.8401,60.8798,60.7408,60.7904,48325.0
2024-04-29 11:30:00,61.21,61.28,61.15,61.2,42991.0,60.7805,60.85,60.7209,60.7706,42991.0
2024-04-29 12:00:00,61.2,61.3,61.19,61.24,42329.0,60.7706,60.8699,60.7606,60.8103,42329.0
2024-04-29 12:30:00,61.23,61.3,61.18,61.19,90425.0,60.8003,60.8699,60.7507,60.7606,90425.0
2024-04-29 13:00:00,61.19,61.49,61.19,61.46,71841.0,60.7606,61.0585,60.7606,61.0287,71841.0
2024-04-29 13:30:00,61.46,61.49,61.39,61.46,147713.0,61.0287,61.0585,60.9592,61.0287,147713.0
2024-04-29 14:00:00,61.45,61.51,61.41,61.43,114735.0,61.0188,61.0784,60.9791,60.9989,114735.0
2024-04-29 14:30:00,61.42,61.5,61.31,61.41,210828.0,60.989,61.0685,60.8798,60.9791,210828.0
2024-04-29 15:00:00,61.41,61.41,61.01,61.26,200644.0,60.9791,60.9791,60.5819,60.8301,200644.0
2024-04-29 15:30:00,61.26,61.42,61.21,61.37,331518.0,60.8301,60.989,60.7805,60.9394,331518.0
2024-04-30 09:30:00,60.43,60.81,60.12,60.46,454067.0,60.006,60.3833,59.6981,60.0358,454067.0
2024-04-30 10:00:00,60.47,60.59,60.24,60.31,271807.0,60.0457,60.1648,59.8173,59.8868,271807.0
2024-04-30 10:30:00,60.32,60.36,60.06,60.22,171214.0,59.8967,59.9365,59.6386,59.7974,171214.0
2024-04-30 11:00:00,60.22,60.26,60.0,60.09,236458.0,59.7974,59.8372,59.579,59.6683,236458.0
2024-04-30 11:30:00,60.09,60.09,59.9,60.08,147726.0,59.6683,59.6683,59.4797,59.6584,147726.0
2024-04-30 12:00:00,60.07,60.18,60.01,60.05,75032.0,59.6485,59.7577,59.5889,59.6286,75032.0
2024-04-30 12:30:00,60.04,60.04,59.78,59.83,219386.0,59.6187,59.6187,59.3605,59.4102,219386.0
2024-04-30 13:00:00,59.83,59.94,59.81,59.9,107952.0,59.4102,59.5194,59.3903,59.4797,107952.0
2024-04-30 13:30:00,59.9,59.96,59.82,59.94,109830.0,59.4797,59.5393,59.4002,59.5194,109830.0
2024-04-30 14:00:00,59.95,60.02,59.73,59.73,287411.0,59.5293,59.5988,59.3109,59.3109,287411.0
2024-04-30 14:30:00,59.74,59.94,59.68,59.7,110330.0,59.3208,59.5194,59.2612,59.2811,110330.0
2024-04-30 15:00:00,59.69,59.8,59.49,59.59,633840.0,59.2712,59.3804,59.0726,59.1719,633840.0
2024-04-30 15:30:00,59.59,59.62,59.26,59.29,1335895.0,59.1719,59.2016,58.8442,58.874,1335895.0
2024-05-01 09:30:00,59.98,60.39,59.55,59.78,470181.0,59.5591,59.9662,59.1321,59.3605,470181.0
2024-05-01 10:00:00,59.78,59.86,59.51,59.58,223859.0,59.3605,59.44,59.0924,59.1619,223859.0
2024-05-01 10:30:00,59.57,59.57,59.33,59.38,295900.0,59.152,59.152,58.9137,58.9633,295900.0
2024-05-01 11:00:00,59.37,59.38,59.05,59.18,236603.0,58.9534,58.9633,58.6356,58.7647,236603.0
2024-05-01 11:30:00,59.19,59.2,58.96,58.96,198257.0,58.7747,58.7846,58.5463,58.5463,198257.0
2024-05-01 12:00:00,58.96,59.15,58.91,59.13,141912.0,58.5463,58.7349,58.4966,58.7151,141912.0
2024-05-01 12:30:00,59.12,59.14,58.93,58.95,483932.0,58.7052,58.725,58.5165,58.5363,483932.0
2024-05-01 13:00:00,58.95,59.09,58.91,58.97,136625.0,58.5363,58.6754,58.4966,58.5562,136625.0
2024-05-01 13:30:00,58.97,59.07,58.91,58.99,138573.0,58.5562,58.6555,58.4966,58.5761,138573.0
2024-05-01 14:00:00,59.0,59.6,58.93,59.59,324660.0,58.586,59.1818,58.5165,59.1719,324660.0
2024-05-01 14:30:00,59.6,60.47,59.14,60.44,467000.0,59.1818,60.0457,58.725,60.0159,467000.0
2024-05-01 15:00:00,60.45,60.7,59.86,59.97,512156.0,60.0258,60.2741,59.44,59.5492,512156.0
2024-05-01 15:30:00,59.97,59.97,59.28,59.28,919540.0,59.5492,59.5492,58.864,58.864,919540.0
2024-05-02 09:30:00,59.56,59.86,59.17,59.34,363993.0,59.1421,59.44,58.7548,58.9236,363993.0
2024-05-02 10:00:00,59.33,59.85,59.17,59.8,217803.0,58.9137,59.43,58.7548,59.3804,217803.0
2024-05-02 10:30:00,59.81,60.16,59.77,60.13,199458.0,59.3903,59.7379,59.3506,59.7081,199458.0
2024-05-02 11:00:00,60.14,60.21,59.87,59.89,274447.0,59.718,59.7875,59.4499,59.4698,274447.0
2024-05-02 11:30:00,59.88,60.02,59.86,59.97,196421.0,59.4598,59.5988,59.44,59.5492,196421.0
2024-05-02 12:00:00,59.96,59.99,59.79,59.84,140938.0,59.5393,59.569,59.3705,59.4201,140938.0
2024-05-02 12:30:00,59.83,60.06,59.72,60.06,129673.0,59.4102,59.6386,59.3009,59.6386,129673.0
2024-05-02 13:00:00,60.06,60.11,59.98,60.11,129851.0,59.6386,59.6882,59.5591,59.6882,129851.0
2024-05-02 13:30:00,60.11,60.17,60.04,60.13,163303.0,59.6882,59.7478,59.6187,59.7081,163303.0
2024-05-02 14:00:00,60.14,60.18,60.06,60.16,167004.0,59.718,59.7577,59.6386,59.7379,167004.0
2024-05-02 14:30:00,60.16,60.27,60.12,60.24,114668.0,59.7379,59.8471,59.6981,59.8173,114668.0
2024-05-02 15:00:00,60.25,60.34,60.18,60.25,137810.0,59.8272,59.9166,59.7577,59.8272,137810.0
2024-05-02 15:30:00,60.24,60.24,59.97,60.14,355348.0,59.8173,59.8173,59.5492,59.718,355348.0
2024-05-03 09:30:00,60.85,61.2,60.44,60.79,393767.0,60.423,60.7706,60.0159,60.3634,393767.0
2024-05-03 10:00:00,60.85,61.02,60.28,60.39,353615.0,60.423,60.5918,59.857,59.9662,353615.0
2024-05-03 10:30:00,60.39,60.69,60.24,60.49,207335.0,59.9662,60.2641,59.8173,60.0655,207335.0
2024-05-03 11:00:00,60.5,60.57,60.35,60.43,295603.0,60.0755,60.145,59.9265,60.006,295603.0
2024-05-03 11:30:00,60.43,60.56,60.34,60.49,215361.0,60.006,60.135,59.9166,60.0655,215361.0
2024-05-03 12:00:00,60.49,60.77,60.49,60.75,237416.0,60.0655,60.3436,60.0655,60.3237,237416.0
2024-05-03 12:30:00,60.75,60.88,60.73,60.76,147600.0,60.3237,60.4528,60.3039,60.3336,147600.0
2024-05-03 13:00:00,60.76,60.79,60.54,60.57,176122.0,60.3336,60.3634,60.1152,60.145,176122.0
2024-05-03 13:30:00,60.56,60.75,60.52,60.69,117087.0,60.135,60.3237,60.0953,60.2641,117087.0
2024-05-03 14:00:00,60.69,60.8,60.69,60.73,145609.0,60.2641,60.3734,60.2641,60.3039,145609.0
2024-05-03 14:30:00,60.74,60.79,60.61,60.7,176545.0,60.3138,60.3634,60.1847,60.2741,176545.0
2024-05-03 15:00:00,60.7,60.83,60.67,60.82,169778.0,60.2741,60.4032,60.2443,60.3932,169778.0
2024-05-03 15:30:00,60.82,60.87,60.77,60.8,586174.0,60.3932,60.4429,60.3436,60.3734,586174.0
2024-05-06 09:30:00,61.32,61.85,61.31,61.73,403397.0,60.8897,61.416,60.8798,61.2968,403397.0
2024-05-06 10:00:00,61.73,61.86,61.69,61.75,168744.0,61.2968,61.4259,61.2571,61.3167,168744.0
2024-05-06 10:30:00,61.75,61.76,61.29,61.3,238418.0,61.3167,61.3266,60.8599,60.8699,238418.0
2024-05-06 11:00:00,61.3,61.3,61.09,61.17,202515.0,60.8699,60.8699,60.6613,60.7408,202515.0
2024-05-06 11:30:00,61.17,61.23,61.12,61.17,164014.0,60.7408,60.8003,60.6911,60.7408,164014.0
2024-05-06 12:00:00,61.16,61.19,61.04,61.06,146133.0,60.7308,60.7606,60.6117,60.6315,146133.0
2024-05-06 12:30:00,61.07,61.2,60.99,61.19,187005.0,60.6415,60.7706,60.562,60.7606,187005.0
2024-05-06 13:00:00,61.19,61.21,61.1,61.16,183402.0,60.7606,60.7805,60.6713,60.7308,183402.0
2024-05-06 13:30:00,61.15,61.19,61.08,61.17,92231.0,60.7209,60.7606,60.6514,60.7408,92231.0
2024-05-06 14:00:00,61.17,61.19,61.11,61.18,142326.0,60.7408,60.7606,60.6812,60.7507,142326.0
2024-05-06 14:30:00,61.18,61.19,61.09,61.14,210864.0,60.7507,60.7606,60.6613,60.711,210864.0
2024-05-06 15:00:00,61.13,61.26,61.1,61.14,161907.0,60.701,60.8301,60.6713,60.711,161907.0
2024-05-06 15:30:00,61.13,61.15,61.0,61.1,587689.0,60.701,60.7209,60.572,60.6713,587689.0
2024-05-07 09:30:00,61.2,61.85,60.97,61.5,257811.0,60.7706,61.416,60.5422,61.0685,257811.0
2024-05-07 10:00:00,61.49,61.66,61.39,61.62,146426.0,61.0585,61.2273,60.9592,61.1876,146426.0
2024-05-07 10:30:00,61.61,61.66,61.51,61.54,198437.0,61.1777,61.2273,61.0784,61.1082,198437.0
2024-05-07 11:00:00,61.55,61.58,61.41,61.57,73427.0,61.1181,61.1479,60.9791,61.138,73427.0
2024-05-07 11:30:00,61.57,61.69,61.54,61.67,95344.0,61.138,61.2571,61.1082,61.2373,95344.0
2024-05-07 12:00:00,61.68,61.73,61.59,61.68,156424.0,61.2472,61.2968,61.1578,61.2472,156424.0
2024-05-07 12:30:00,61.68,61.71,61.6,61.61,211119.0,61.2472,61.277,61.1678,61.1777,211119.0
2024-05-07 13:00:00,61.63,61.67,61.54,61.64,78392.0,61.1975,61.2373,61.1082,61.2075,78392.0
2024-05-07 13:30:00,61.64,61.65,61.45,61.47,129431.0,61.2075,61.2174,61.0188,61.0387,129431.0
2024-05-07 14:00:00,61.47,61.65,61.46,61.64,103831.0,61.0387,61.2174,61.0287,61.2075,103831.0
2024-05-07 14:30:00,61.64,61.66,61.56,61.61,72508.0,61.2075,61.2273,61.128,61.1777,72508.0
2024-05-07 15:00:00,61.62,61.67,61.52,61.58,158707.0,61.1876,61.2373,61.0883,61.1479,158707.0
2024-05-07 15:30:00,61.58,61.61,61.37,61.4,606471.0,61.1479,61.1777,60.9394,60.9692,606471.0
2024-05-08 09:30:00,60.74,60.9,60.59,60.88,275340.0,60.3138,60.4727,60.1648,60.4528,275340.0
2024-05-08 10:00:00,60.89,60.99,60.81,60.92,138894.0,60.4627,60.562,60.3833,60.4925,138894.0
2024-05-08 10:30:00,60.92,61.08,60.88,60.99,81366.0,60.4925,60.6514,60.4528,60.562,81366.0
2024-05-08 11:00:00,61.0,61.11,60.89,60.98,165871.0,60.572,60.6812,60.4627,60.5521,165871.0
2024-05-08 11:30:00,60.98,61.08,60.96,61.01,70985.0,60.5521,60.6514,60.5322,60.5819,70985.0
2024-05-08 12:00:00,61.01,61.02,60.81,60.85,70978.0,60.5819,60.5918,60.3833,60.423,70978.0
2024-05-08 12:30:00,60.84,60.86,60.74,60.75,136130.0,60.4131,60.4329,60.3138,60.3237,136130.0
2024-05-08 13:00:00,60.75,60.76,60.64,60.7,106083.0,60.3237,60.3336,60.2145,60.2741,106083.0
2024-05-08 13:30:00,60.7,60.76,60.66,60.73,104379.0,60.2741,60.3336,60.2343,60.3039,104379.0
2024-05-08 14:00:00,60.73,60.74,60.61,60.72,129468.0,60.3039,60.3138,60.1847,60.2939,129468.0
2024-05-08 14:30:00,60.71,60.81,60.69,60.72,151694.0,60.284,60.3833,60.2641,60.2939,151694.0
2024-05-08 15:00:00,60.71,60.86,60.67,60.79,195071.0,60.284,60.4329,60.2443,60.3634,195071.0
2024-05-08 15:30:00,60.79,60.91,60.75,60.83,511911.0,60.3634,60.4826,60.3237,60.4032,511911.0
2024-05-09 09:30:00,60.99,61.17,60.71,61.01,240245.0,60.562,60.7408,60.284,60.5819,240245.0
2024-05-09 10:00:00,61.0,61.85,60.98,61.78,686609.0,60.572,61.416,60.5521,61.3465,686609.0
2024-05-09 10:30:00,61.79,61.99,61.78,61.85,156542.0,61.3564,61.555,61.3465,61.416,156542.0
2024-05-09 11:00:00,61.85,61.95,61.8,61.86,98521.0,61.416,61.5153,61.3663,61.4259,98521.0
2024-05-09 11:30:00,61.86,61.86,61.66,61.69,107463.0,61.4259,61.4259,61.2273,61.2571,107463.0
2024-05-09 12:00:00,61.69,61.76,61.65,61.74,111378.0,61.2571,61.3266,61.2174,61.3068,111378.0
2024-05-09 12:30:00,61.73,61.8,61.63,61.68,129230.0,61.2968,61.3663,61.1975,61.2472,129230.0
2024-05-09 13:00:00,61.67,61.71,61.58,61.66,54483.0,61.2373,61.277,61.1479,61.2273,54483.0
2024-05-09 13:30:00,61.66,61.68,61.61,61.67,69848.0,61.2273,61.2472,61.1777,61.2373,69848.0
2024-05-09 14:00:00,61.67,61.93,61.67,61.91,66120.0,61.2373,61.4954,61.2373,61.4756,66120.0
2024-05-09 14:30:00,61.91,61.99,61.83,61.95,138622.0,61.4756,61.555,61.3961,61.5153,138622.0
2024-05-09 15:00:00,61.96,62.09,61.89,61.96,121786.0,61.5252,61.6543,61.4557,61.5252,121786.0
2024-05-09 15:30:00,61.96,62.23,61.95,62.09,543509.0,61.5252,61.7933,61.5153,61.6543,543509.0
2024-05-10 09:30:00,62.59,62.69,61.98,62.12,265331.0,62.1508,62.2501,61.5451,61.6841,265331.0
2024-05-10 10:00:00,62.11,62.11,61.78,61.78,118594.0,61.6742,61.6742,61.3465,61.3465,118594.0
2024-05-10 10:30:00,61.79,61.95,61.59,61.64,132474.0,61.3564,61.5153,61.1578,61.2075,132474.0
2024-05-10 11:00:00,61.65,61.73,61.53,61.73,133651.0,61.2174,61.2968,61.0982,61.2968,133651.0
2024-05-10 11:30:00,61.73,61.77,61.64,61.74,85187.0,61.2968,61.3366,61.2075,61.3068,85187.0
2024-05-10 12:00:00,61.73,61.77,61.59,61.7,68206.0,61.2968,61.3366,61.1578,61.267,68206.0
2024-05-10 12:30:00,61.69,61.78,61.61,61.77,94969.0,61.2571,61.3465,61.1777,61.3366,94969.0
2024-05-10 13:00:00,61.77,61.77,61.55,61.68,120259.0,61.3366,61.3366,61.1181,61.2472,120259.0
2024-05-10 13:30:00,61.68,61.78,61.66,61.76,114697.0,61.2472,61.3465,61.2273,61.3266,114697.0
2024-05-10 14:00:00,61.75,61.76,61.65,61.7,138969.0,61.3167,61.3266,61.2174,61.267,138969.0
2024-05-10 14:30:00,61.7,61.7,61.61,61.66,98985.0,61.267,61.267,61.1777,61.2273,98985.0
2024-05-10 15:00:00,61.65,61.68,61.59,61.64,195389.0,61.2174,61.2472,61.1578,61.2075,195389.0
2024-05-10 15:30:00,61.63,61.67,61.56,61.6,402352.0,61.1975,61.2373,61.128,61.1678,402352.0
2024-05-13 09:30:00,61.88,62.38,61.85,62.25,207432.0,61.4458,61.9423,61.416,61.8132,207432.0
2024-05-13 10:00:00,62.24,62.38,61.99,62.08,111152.0,61.8033,61.9423,61.555,61.6444,111152.0
2024-05-13 10:30:00,62.08,62.14,61.99,62.03,109865.0,61.6444,61.704,61.555,61.5947,109865.0
2024-05-13 11:00:00,62.03,62.04,61.81,61.81,82300.0,61.5947,61.6047,61.3763,61.3763,82300.0
2024-05-13 11:30:00,61.8,61.98,61.73,61.95,51954.0,61.3663,61.5451,61.2968,61.5153,51954.0
2024-05-13 12:00:00,61.95,61.99,61.91,61.95,95753.0,61.5153,61.555,61.4756,61.5153,95753.0
2024-05-13 12:30:00,61.94,62.01,61.89,61.9,95636.0,61.5054,61.5749,61.4557,61.4656,95636.0
2024-05-13 13:00:00,61.89,61.89,61.74,61.79,74467.0,61.4557,61.4557,61.3068,61.3564,74467.0
2024-05-13 13:30:00,61.78,61.79,61.65,61.68,115719.0,61.3465,61.3564,61.2174,61.2472,115719.0
2024-05-13 14:00:00,61.67,61.8,61.62,61.73,109400.0,61.2373,61.3663,61.1876,61.2968,109400.0
2024-05-13 14:30:00,61.73,61.79,61.72,61.78,80580.0,61.2968,61.3564,61.2869,61.3465,80580.0
2024-05-13 15:00:00,61.78,61.87,61.75,61.81,133482.0,61.3465,61.4359,61.3167,61.3763,133482.0
2024-05-13 15:30:00,61.81,61.88,61.79,61.81,449079.0,61.3763,61.4458,61.3564,61.3763,449079.0
2024-05-14 09:30:00,62.38,62.7,62.38,62.47,420146.0,61.9423,62.26,61.9423,62.0316,420146.0
2024-05-14 10:00:00,62.47,62.58,62.26,62.37,132177.0,62.0316,62.1409,61.8231,61.9323,132177.0
2024-05-14 10:30:00,62.36,62.4,62.23,62.37,196651.0,61.9224,61.9621,61.7933,61.9323,196651.0
2024-05-14 11:00:00,62.37,62.53,62.32,62.46,460092.0,61.9323,62.0912,61.8827,62.0217,460092.0
2024-05-14 11:30:00,62.46,62.55,62.44,62.44,209776.0,62.0217,62.1111,62.0019,62.0019,209776.0
2024-05-14 12:00:00,62.45,62.45,62.09,62.1,242044.0,62.0118,62.0118,61.6543,61.6642,242044.0
2024-05-14 12:30:00,62.09,62.16,62.07,62.16,89989.0,61.6543,61.7238,61.6345,61.7238,89989.0
2024-05-14 13:00:00,62.16,62.17,62.04,62.14,101871.0,61.7238,61.7338,61.6047,61.704,101871.0
2024-05-14 13:30:00,62.14,62.22,62.12,62.14,150990.0,61.704,61.7834,61.6841,61.704,150990.0
2024-05-14 14:00:00,62.14,62.33,62.13,62.22,94146.0,61.704,61.8926,61.694,61.7834,94146.0
2024-05-14 14:30:00,62.22,62.42,62.2,62.41,91422.0,61.7834,61.982,61.7635,61.9721,91422.0
2024-05-14 15:00:00,62.41,62.41,62.29,62.39,195306.0,61.9721,61.9721,61.8529,61.9522,195306.0
2024-05-14 15:30:00,62.39,62.52,62.33,62.41,505161.0,61.9522,62.0813,61.8926,61.9721,505161.0
2024-05-15 09:30:00,63.0,63.16,62.5,62.52,656997.0,62.5579,62.7168,62.0614,62.0813,656997.0
2024-05-15 10:00:00,62.52,62.58,62.22,62.45,415739.0,62.0813,62.1409,61.7834,62.0118,415739.0
2024-05-15 10:30:00,62.45,62.83,62.45,62.83,136973.0,62.0118,62.3891,62.0118,62.3891,136973.0
2024-05-15 11:00:00,62.84,63.13,62.84,63.11,130494.0,62.3991,62.687,62.3991,62.6672,130494.0
2024-05-15 11:30:00,63.11,63.16,62.93,62.94,97071.0,62.6672,62.7168,62.4884,62.4983,97071.0
2024-05-15 12:00:00,62.94,63.04,62.86,63.01,163035.0,62.4983,62.5976,62.4189,62.5679,163035.0
2024-05-15 12:30:00,63.01,63.15,63.0,63.12,47236.0,62.5679,62.7069,62.5579,62.6771,47236.0
2024-05-15 13:00:00,63.13,63.2,63.09,63.18,159238.0,62.687,62.7565,62.6473,62.7367,159238.0
2024-05-15 13:30:00,63.19,63.27,63.14,63.23,85587.0,62.7466,62.826,62.6969,62.7863,85587.0
2024-05-15 14:00:00,63.23,63.24,63.1,63.15,74115.0,62.7863,62.7962,62.6572,62.7069,74115.0
2024-05-15 14:30:00,63.16,63.24,63.12,63.14,62420.0,62.7168,62.7962,62.6771,62.6969,62420.0
2024-05-15 15:00:00,63.13,63.18,63.09,63.1,105719.0,62.687,62.7367,62.6473,62.6572,105719.0
2024-05-15 15:30:00,63.09,63.28,63.07,63.25,306774.0,62.6473,62.836,62.6274,62.8062,306774.0
2024-05-16 09:30:00,63.28,63.32,62.91,62.94,205050.0,62.836,62.8757,62.4686,62.4983,205050.0
2024-05-16 10:00:00,62.94,63.17,62.92,62.99,99250.0,62.4983,62.7267,62.4785,62.548,99250.0
2024-05-16 10:30:00,62.99,63.22,62.98,63.09,69309.0,62.548,62.7764,62.5381,62.6473,69309.0
2024-05-16 11:00:00,63.08,63.16,62.98,63.15,235136.0,62.6374,62.7168,62.5381,62.7069,235136.0
2024-05-16 11:30:00,63.15,63.33,63.11,63.3,52208.0,62.7069,62.8856,62.6672,62.8558,52208.0
2024-05-16 12:00:00,63.3,63.34,63.21,63.31,99564.0,62.8558,62.8955,62.7665,62.8658,99564.0
2024-05-16 12:30:00,63.3,63.32,63.22,63.26,62324.0,62.8558,62.8757,62.7764,62.8161,62324.0
2024-05-16 13:00:00,63.25,63.37,63.2,63.27,117621.0,62.8062,62.9253,62.7565,62.826,117621.0
2024-05-16 13:30:00,63.27,63.29,63.06,63.18,338569.0,62.826,62.8459,62.6175,62.7367,338569.0
2024-05-16 14:00:00,63.18,63.21,63.04,63.14,158542.0,62.7367,62.7665,62.5976,62.6969,158542.0
2024-05-16 14:30:00,63.14,63.18,63.09,63.11,103279.0,62.6969,62.7367,62.6473,62.6672,103279.0
2024-05-16 15:00:00,63.11,63.19,63.1,63.11,104904.0,62.6672,62.7466,62.6572,62.6672,104904.0
2024-05-16 15:30:00,63.1,63.11,62.8,62.82,578058.0,62.6572,62.6672,62.3593,62.3792,578058.0
2024-05-17 09:30:00,63.47,63.77,63.29,63.72,411975.0,63.0246,63.3225,62.8459,63.2729,411975.0
2024-05-17 10:00:00,63.73,64.16,63.67,64.13,505620.0,63.2828,63.7098,63.2232,63.68,505620.0
2024-05-17 10:30:00,64.14,64.25,64.05,64.21,329310.0,63.6899,63.7992,63.6006,63.7594,329310.0
2024-05-17 11:00:00,64.21,64.26,63.98,63.98,179267.0,63.7594,63.8091,63.5311,63.5311,179267.0
2024-05-17 11:30:00,63.97,64.0,63.85,63.86,154473.0,63.5211,63.5509,63.402,63.4119,154473.0
2024-05-17 12:00:00,63.86,63.96,63.85,63.88,145249.0,63.4119,63.5112,63.402,63.4318,145249.0
2024-05-17 12:30:00,63.87,64.04,63.83,64.03,109546.0,63.4218,63.5906,63.3821,63.5807,109546.0
2024-05-17 13:00:00,64.03,64.11,63.98,64.11,149879.0,63.5807,63.6601,63.5311,63.6601,149879.0
2024-05-17 13:30:00,64.1,64.13,63.96,63.98,191616.0,63.6502,63.68,63.5112,63.5311,191616.0
2024-05-17 14:00:00,63.98,63.99,63.8,63.88,114222.0,63.5311,63.541,63.3523,63.4318,114222.0
2024-05-17 14:30:00,63.88,64.0,63.85,63.88,149319.0,63.4318,63.5509,63.402,63.4318,149319.0
2024-05-17 15:00:00,63.88,64.05,63.8,64.05,240675.0,63.4318,63.6006,63.3523,63.6006,240675.0
2024-05-17 15:30:00,64.05,64.05,63.92,64.02,818320.0,63.6006,63.6006,63.4715,63.5708,818320.0
2024-05-20 09:30:00,64.23,64.52,63.89,64.32,453399.0,63.7793,64.0673,63.4417,63.8687,453399.0
2024-05-20 10:00:00,64.31,64.39,64.09,64.25,176620.0,63.8587,63.9382,63.6403,63.7992,176620.0
2024-05-20 10:30:00,64.25,64.62,64.25,64.62,214262.0,63.7992,64.1666,63.7992,64.1666,214262.0
2024-05-20 11:00:00,64.62,65.0,64.53,64.9,951278.0,64.1666,64.5439,64.0772,64.4446,951278.0
2024-05-20 11:30:00,64.9,65.01,64.86,65.0,277405.0,64.4446,64.5538,64.4049,64.5439,277405.0
2024-05-20 12:00:00,65.0,65.04,64.93,65.01,139917.0,64.5439,64.5836,64.4744,64.5538,139917.0
2024-05-20 12:30:00,65.0,65.0,64.86,64.91,159567.0,64.5439,64.5439,64.4049,64.4545,159567.0
2024-05-20 13:00:00,64.91,65.0,64.88,64.98,131722.0,64.4545,64.5439,64.4247,64.524,131722.0
2024-05-20 13:30:00,64.98,65.07,64.9,65.0,159112.0,64.524,64.6134,64.4446,64.5439,159112.0
2024-05-20 14:00:00,65.01,65.02,64.78,64.95,141953.0,64.5538,64.5638,64.3254,64.4942,141953.0
2024-05-20 14:30:00,64.94,65.05,64.89,64.89,155087.0,64.4843,64.5935,64.4347,64.4347,155087.0
2024-05-20 15:00:00,64.88,65.0,64.86,64.9,173771.0,64.4247,64.5439,64.4049,64.4446,173771.0
2024-05-20 15:30:00,64.91,64.98,64.86,64.91,654183.0,64.4545,64.524,64.4049,64.4545,654183.0
2024-05-21 09:30:00,64.69,65.01,64.6,64.86,193887.0,64.2361,64.5538,64.1467,64.4049,193887.0
2024-05-21 10:00:00,64.87,65.36,64.86,65.02,138827.0,64.4148,64.9014,64.4049,64.5638,138827.0
2024-05-21 10:30:00,65.01,65.27,64.9,65.17,78869.0,64.5538,64.812,64.4446,64.7127,78869.0
2024-05-21 11:00:00,65.17,65.21,65.09,65.13,90504.0,64.7127,64.7524,64.6333,64.673,90504.0
2024-05-21 11:30:00,65.12,65.15,64.79,64.82,626926.0,64.6631,64.6928,64.3354,64.3652,626926.0
2024-05-21 12:00:00,64.8,64.83,64.64,64.74,110487.0,64.3453,64.3751,64.1864,64.2857,110487.0
2024-05-21 12:30:00,64.75,64.84,64.71,64.84,123280.0,64.2956,64.385,64.2559,64.385,123280.0
2024-05-21 13:00:00,64.84,64.85,64.72,64.83,117809.0,64.385,64.3949,64.2659,64.3751,117809.0
2024-05-21 13:30:00,64.83,64.97,64.78,64.95,99937.0,64.3751,64.5141,64.3254,64.4942,99937.0
2024-05-21 14:00:00,64.95,64.95,64.82,64.85,85629.0,64.4942,64.4942,64.3652,64.3949,85629.0
2024-05-21 14:30:00,64.84,64.89,64.77,64.81,96008.0,64.385,64.4347,64.3155,64.3552,96008.0
2024-05-21 15:00:00,64.81,64.94,64.79,64.92,168987.0,64.3552,64.4843,64.3354,64.4645,168987.0
2024-05-21 15:30:00,64.93,65.16,64.93,65.13,535041.0,64.4744,64.7028,64.4744,64.673,535041.0
2024-05-22 09:30:00,64.37,64.48,64.11,64.31,166588.0,63.9183,64.0275,63.6601,63.8587,166588.0
2024-05-22 10:00:00,64.3,64.31,63.69,63.78,165197.0,63.8488,63.8587,63.2431,63.3325,165197.0
2024-05-22 10:30:00,63.76,63.94,63.7,63.93,116806.0,63.3126,63.4913,63.253,63.4814,116806.0
2024-05-22 11:00:00,63.92,64.05,63.8,63.9,43075.0,63.4715,63.6006,63.3523,63.4516,43075.0
2024-05-22 11:30:00,63.9,64.03,63.81,64.03,91241.0,63.4516,63.5807,63.3622,63.5807,91241.0
2024-05-22 12:00:00,64.02,64.22,64.02,64.2,155345.0,63.5708,63.7694,63.5708,63.7495,155345.0
2024-05-22 12:30:00,64.2,64.22,64.09,64.12,33305.0,63.7495,63.7694,63.6403,63.6701,33305.0
2024-05-22 13:00:00,64.1,64.25,64.04,64.05,115978.0,63.6502,63.7992,63.5906,63.6006,115978.0
2024-05-22 13:30:00,64.04,64.06,63.81,63.89,46669.0,63.5906,63.6105,63.3622,63.4417,46669.0
2024-05-22 14:00:00,63.88,63.92,63.29,63.3,160365.0,63.4318,63.4715,62.8459,62.8558,160365.0
2024-05-22 14:30:00,63.29,63.43,63.21,63.42,110403.0,62.8459,62.9849,62.7665,62.975,110403.0
2024-05-22 15:00:00,63.41,63.59,63.37,63.47,150315.0,62.9651,63.1438,62.9253,63.0246,150315.0
2024-05-22 15:30:00,63.47,63.65,63.42,63.6,567461.0,63.0246,63.2034,62.975,63.1537,567461.0
2024-05-23 09:30:00,63.73,63.78,63.08,63.43,527101.0,63.2828,63.3325,62.6374,62.9849,527101.0
2024-05-23 10:00:00,63.43,63.49,63.15,63.33,391175.0,62.9849,63.0445,62.7069,62.8856,391175.0
2024-05-23 10:30:00,63.34,63.34,62.95,62.96,74983.0,62.8955,62.8955,62.5083,62.5182,74983.0
2024-05-23 11:00:00,62.96,63.38,62.94,63.28,101041.0,62.5182,62.9353,62.4983,62.836,101041.0
2024-05-23 11:30:00,63.29,63.3,63.2,63.22,37301.0,62.8459,62.8558,62.7565,62.7764,37301.0
2024-05-23 12:00:00,63.21,63.31,63.09,63.26,99993.0,62.7665,62.8658,62.6473,62.8161,99993.0
2024-05-23 12:30:00,63.27,63.33,63.02,63.05,67051.0,62.826,62.8856,62.5778,62.6076,67051.0
2024-05-23 13:00:00,63.05,63.08,62.83,62.86,62860.0,62.6076,62.6374,62.3891,62.4189,62860.0
2024-05-23 13:30:00,62.85,62.91,62.6,62.63,279879.0,62.409,62.4686,62.1607,62.1905,279879.0
2024-05-23 14:00:00,62.63,62.64,62.4,62.53,92724.0,62.1905,62.2005,61.9621,62.0912,92724.0
2024-05-23 14:30:00,62.52,62.64,62.48,62.51,78194.0,62.0813,62.2005,62.0416,62.0714,78194.0
2024-05-23 15:00:00,62.52,62.7,62.51,62.62,79421.0,62.0813,62.26,62.0714,62.1806,79421.0
2024-05-23 15:30:00,62.63,62.84,62.58,62.83,505807.0,62.1905,62.3991,62.1409,62.3891,505807.0
2024-05-24 09:30:00,63.28,63.56,63.03,63.03,208601.0,62.836,63.114,62.5877,62.5877,208601.0
2024-05-24 10:00:00,63.08,63.49,63.07,63.44,164657.0,62.6374,63.0445,62.6274,62.9948,164657.0
2024-05-24 10:30:00,63.41,63.44,63.19,63.38,54046.0,62.9651,62.9948,62.7466,62.9353,54046.0
2024-05-24 11:00:00,63.4,63.66,63.37,63.51,44288.0,62.9551,63.2133,62.9253,63.0643,44288.0
2024-05-24 11:30:00,63.5,63.52,63.35,63.42,34443.0,63.0544,63.0743,62.9055,62.975,34443.0
2024-05-24 12:00:00,63.43,63.51,63.38,63.51,29511.0,62.9849,63.0643,62.9353,63.0643,29511.0
2024-05-24 12:30:00,63.51,63.51,63.33,63.33,24111.0,63.0643,63.0643,62.8856,62.8856,24111.0
2024-05-24 13:00:00,63.34,63.36,63.29,63.29,14126.0,62.8955,62.9154,62.8459,62.8459,14126.0
2024-05-24 13:30:00,63.29,63.36,63.26,63.28,40532.0,62.8459,62.9154,62.8161,62.836,40532.0
2024-05-24 14:00:00,63.28,63.37,63.14,63.15,39382.0,62.836,62.9253,62.6969,62.7069,39382.0
2024-05-24 14:30:00,63.16,63.28,63.15,63.21,27701.0,62.7168,62.836,62.7069,62.7665,27701.0
2024-05-24 15:00:00,63.21,63.22,63.11,63.2,114449.0,62.7665,62.7764,62.6672,62.7565,114449.0
2024-05-24 15:30:00,63.19,63.37,63.16,63.37,345820.0,62.7466,62.9253,62.7168,62.9253,345820.0
2024-05-28 09:30:00,64.42,64.55,63.98,64.05,187266.0,63.968,64.0971,63.5311,63.6006,187266.0
2024-05-28 10:00:00,64.04,64.15,63.82,64.1,111333.0,63.5906,63.6999,63.3722,63.6502,111333.0
2024-05-28 10:30:00,64.08,64.27,63.9,64.2,66671.0,63.6303,63.819,63.4516,63.7495,66671.0
2024-05-28 11:00:00,64.2,64.4,64.09,64.39,37363.0,63.7495,63.9481,63.6403,63.9382,37363.0
2024-05-28 11:30:00,64.39,64.55,64.32,64.46,44992.0,63.9382,64.0971,63.8687,64.0077,44992.0
2024-05-28 12:00:00,64.45,64.56,64.37,64.38,24779.0,63.9978,64.107,63.9183,63.9282,24779.0
2024-05-28 12:30:00,64.38,64.47,64.37,64.37,107044.0,63.9282,64.0176,63.9183,63.9183,107044.0
2024-05-28 13:00:00,64.36,64.38,64.19,64.29,52729.0,63.9084,63.9282,63.7396,63.8389,52729.0
2024-05-28 13:30:00,64.29,64.4,64.09,64.17,59178.0,63.8389,63.9481,63.6403,63.7197,59178.0
2024-05-28 14:00:00,64.17,64.31,63.98,64.0,65528.0,63.7197,63.8587,63.5311,63.5509,65528.0
2024-05-28 14:30:00,63.99,64.04,63.87,64.03,98288.0,63.541,63.5906,63.4218,63.5807,98288.0
2024-05-28 15:00:00,64.04,64.19,64.01,64.11,94027.0,63.5906,63.7396,63.5608,63.6601,94027.0
2024-05-28 15:30:00,64.11,64.33,64.11,64.29,571317.0,63.6601,63.8786,63.6601,63.8389,571317.0
2024-05-29 09:30:00,63.54,63.92,63.46,63.81,162559.0,63.0941,63.4715,63.0147,63.3622,162559.0
2024-05-29 10:00:00,63.82,63.89,63.52,63.6,100399.0,63.3722,63.4417,63.0743,63.1537,100399.0
2024-05-29 10:30:00,63.62,63.66,63.37,63.48,111878.0,63.1736,63.2133,62.9253,63.0346,111878.0
2024-05-29 11:00:00,63.47,63.71,63.44,63.61,70170.0,63.0246,63.2629,62.9948,63.1636,70170.0
2024-05-29 11:30:00,63.59,63.62,63.47,63.53,45192.0,63.1438,63.1736,63.0246,63.0842,45192.0
2024-05-29 12:00:00,63.53,63.64,63.46,63.61,36873.0,63.0842,63.1934,63.0147,63.1636,36873.0
2024-05-29 12:30:00,63.62,63.66,63.54,63.58,49451.0,63.1736,63.2133,63.0941,63.1339,49451.0
2024-05-29 13:00:00,63.58,63.58,63.38,63.48,57426.0,63.1339,63.1339,62.9353,63.0346,57426.0
2024-05-29 13:30:00,63.47,63.49,63.35,63.42,29983.0,63.0246,63.0445,62.9055,62.975,29983.0
2024-05-29 14:00:00,63.41,63.42,63.3,63.3,36834.0,62.9651,62.975,62.8558,62.8558,36834.0
2024-05-29 14:30:00,63.29,63.33,63.19,63.21,62085.0,62.8459,62.8856,62.7466,62.7665,62085.0
2024-05-29 15:00:00,63.21,63.31,63.19,63.29,165112.0,62.7665,62.8658,62.7466,62.8459,165112.0
2024-05-29 15:30:00,63.29,63.32,63.15,63.24,933694.0,62.8459,62.8757,62.7069,62.7962,933694.0
2024-05-30 09:30:00,63.09,63.95,63.06,63.92,159286.0,62.6473,63.5013,62.6175,63.4715,159286.0
2024-05-30 10:00:00,63.93,63.95,63.72,63.81,73539.0,63.4814,63.5013,63.2729,63.3622,73539.0
2024-05-30 10:30:00,63.79,63.95,63.67,63.87,75080.0,63.3424,63.5013,63.2232,63.4218,75080.0
2024-05-30 11:00:00,63.85,63.96,63.72,63.96,66979.0,63.402,63.5112,63.2729,63.5112,66979.0
2024-05-30 11:30:00,63.95,64.03,63.91,63.91,47710.0,63.5013,63.5807,63.4615,63.4615,47710.0
2024-05-30 12:00:00,63.9,64.0,63.9,63.98,30359.0,63.4516,63.5509,63.4516,63.5311,30359.0
2024-05-30 12:30:00,63.97,64.23,63.97,64.22,40001.0,63.5211,63.7793,63.5211,63.7694,40001.0
2024-05-30 13:00:00,64.21,64.3,64.15,64.18,30592.0,63.7594,63.8488,63.6999,63.7296,30592.0
2024-05-30 13:30:00,64.18,64.25,64.18,64.22,46768.0,63.7296,63.7992,63.7296,63.7694,46768.0
2024-05-30 14:00:00,64.21,64.21,64.04,64.11,45163.0,63.7594,63.7594,63.5906,63.6601,45163.0
2024-05-30 14:30:00,64.12,64.17,63.95,64.14,44142.0,63.6701,63.7197,63.5013,63.6899,44142.0
2024-05-30 15:00:00,64.16,64.18,63.9,63.95,96751.0,63.7098,63.7296,63.4516,63.5013,96751.0
2024-05-30 15:30:00,63.96,64.02,63.72,63.98,471092.0,63.5112,63.5708,63.2729,63.5311,471092.0
2024-05-31 09:30:00,64.4,64.75,64.16,64.35,296763.0,63.9481,64.2956,63.7098,63.8985,296763.0
2024-05-31 10:00:00,64.36,64.4,63.96,64.01,98534.0,63.9084,63.9481,63.5112,63.5608,98534.0
2024-05-31 10:30:00,64.01,64.01,63.75,63.95,78453.0,63.5608,63.5608,63.3027,63.5013,78453.0
2024-05-31 11:00:00,63.95,63.96,63.66,63.68,86269.0,63.5013,63.5112,63.2133,63.2332,86269.0
2024-05-31 11:30:00,63.67,63.73,63.5,63.57,67492.0,63.2232,63.2828,63.0544,63.1239,67492.0
2024-05-31 12:00:00,63.56,63.57,63.39,63.49,69291.0,63.114,63.1239,62.9452,63.0445,69291.0
2024-05-31 12:30:00,63.49,63.66,63.45,63.66,52247.0,63.0445,63.2133,63.0048,63.2133,52247.0
2024-05-31 13:00:00,63.67,63.93,63.66,63.9,59500.0,63.2232,63.4814,63.2133,63.4516,59500.0
2024-05-31 13:30:00,63.9,64.01,63.87,63.89,31080.0,63.4516,63.5608,63.4218,63.4417,31080.0
2024-05-31 14:00:00,63.88,64.02,63.85,63.97,38522.0,63.4318,63.5708,63.402,63.5211,38522.0
2024-05-31 14:30:00,63.98,64.06,63.83,63.94,57375.0,63.5311,63.6105,63.3821,63.4913,57375.0
2024-05-31 15:00:00,63.93,64.1,63.91,64.0,53170.0,63.4814,63.6502,63.4615,63.5509,53170.0
2024-05-31 15:30:00,63.99,64.48,63.95,64.42,469931.0,63.541,64.0275,63.5013,63.968,469931.0
2024-06-03 09:30:00,64.72,65.12,64.56,64.78,1033223.0,64.2659,64.6631,64.107,64.3254,1033223.0
2024-06-03 10:00:00,64.79,65.01,64.55,64.65,179712.0,64.3354,64.5538,64.0971,64.1963,179712.0
2024-06-03 10:30:00,64.64,64.73,64.35,64.44,291999.0,64.1864,64.2758,63.8985,63.9878,291999.0
2024-06-03 11:00:00,64.44,64.58,64.21,64.39,330203.0,63.9878,64.1268,63.7594,63.9382,330203.0
2024-06-03 11:30:00,64.39,64.46,64.27,64.37,133249.0,63.9382,64.0077,63.819,63.9183,133249.0
2024-06-03 12:00:00,64.4,64.47,64.04,64.1,115338.0,63.9481,64.0176,63.5906,63.6502,115338.0
2024-06-03 12:30:00,64.09,64.21,63.97,64.07,233051.0,63.6403,63.7594,63.5211,63.6204,233051.0
2024-06-03 13:00:00,64.06,64.12,63.89,64.01,140263.0,63.6105,63.6701,63.4417,63.5608,140263.0
2024-06-03 13:30:00,64.0,64.18,63.91,64.14,87052.0,63.5509,63.7296,63.4615,63.6899,87052.0
2024-06-03 14:00:00,64.15,64.27,64.1,64.17,81897.0,63.6999,63.819,63.6502,63.7197,81897.0
2024-06-03 14:30:00,64.17,64.26,64.07,64.13,97879.0,63.7197,63.8091,63.6204,63.68,97879.0
2024-06-03 15:00:00,64.12,64.24,64.11,64.14,108226.0,63.6701,63.7892,63.6601,63.6899,108226.0
2024-06-03 15:30:00,64.14,64.27,64.1,64.27,414834.0,63.6899,63.819,63.6502,63.819,414834.0
2024-06-04 09:30:00,63.5,63.5,61.78,61.81,429327.0,63.0544,63.0544,61.3465,61.3763,429327.0
2024-06-04 10:00:00,61.83,62.12,61.7,61.8,332517.0,61.3961,61.6841,61.267,61.3663,332517.0
2024-06-04 10:30:00,61.81,61.85,61.47,61.56,304034.0,61.3763,61.416,61.0387,61.128,304034.0
2024-06-04 11:00:00,61.55,61.68,61.42,61.53,236978.0,61.1181,61.2472,60.989,61.0982,236978.0
2024-06-04 11:30:00,61.52,61.53,61.2,61.2,585032.0,61.0883,61.0982,60.7706,60.7706,585032.0
2024-06-04 12:00:00,61.21,61.28,61.1,61.19,208320.0,60.7805,60.85,60.6713,60.7606,208320.0
2024-06-04 12:30:00,61.19,61.46,61.13,61.3,198832.0,60.7606,61.0287,60.701,60.8699,198832.0
2024-06-04 13:00:00,61.3,61.31,61.12,61.23,460720.0,60.8699,60.8798,60.6911,60.8003,460720.0
2024-06-04 13:30:00,61.24,61.34,61.19,61.29,176355.0,60.8103,60.9096,60.7606,60.8599,176355.0
2024-06-04 14:00:00,61.29,61.54,61.24,61.48,171227.0,60.8599,61.1082,60.8103,61.0486,171227.0
2024-06-04 14:30:00,61.47,61.47,61.3,61.39,144963.0,61.0387,61.0387,60.8699,60.9592,144963.0
2024-06-04 15:00:00,61.38,61.39,61.2,61.32,244409.0,60.9493,60.9592,60.7706,60.8897,244409.0
2024-06-04 15:30:00,61.3,61.35,61.14,61.23,1174316.0,60.8699,60.9195,60.711,60.8003,1174316.0
2024-06-05 09:30:00,61.43,61.59,61.14,61.53,357383.0,60.9989,61.1578,60.711,61.0982,357383.0
2024-06-05 10:00:00,61.49,61.79,61.22,61.67,182544.0,61.0585,61.3564,60.7904,61.2373,182544.0
2024-06-05 10:30:00,61.68,61.83,61.44,61.47,143218.0,61.2472,61.3961,61.0089,61.0387,143218.0
2024-06-05 11:00:00,61.46,61.6,61.42,61.52,227371.0,61.0287,61.1678,60.989,61.0883,227371.0
2024-06-05 11:30:00,61.54,61.78,61.51,61.68,79962.0,61.1082,61.3465,61.0784,61.2472,79962.0
2024-06-05 12:00:00,61.68,61.79,61.67,61.67,72210.0,61.2472,61.3564,61.2373,61.2373,72210.0
2024-06-05 12:30:00,61.67,61.77,61.64,61.69,79840.0,61.2373,61.3366,61.2075,61.2571,79840.0
2024-06-05 13:00:00,61.68,61.73,61.63,61.68,127234.0,61.2472,61.2968,61.1975,61.2472,127234.0
2024-06-05 13:30:00,61.69,61.8,61.66,61.74,110844.0,61.2571,61.3663,61.2273,61.3068,110844.0
2024-06-05 14:00:00,61.73,61.77,61.65,61.76,107741.0,61.2968,61.3366,61.2174,61.3266,107741.0
2024-06-05 14:30:00,61.75,61.85,61.72,61.81,119105.0,61.3167,61.416,61.2869,61.3763,119105.0
2024-06-05 15:00:00,61.8,61.87,61.76,61.76,126340.0,61.3663,61.4359,61.3266,61.3266,126340.0
2024-06-05 15:30:00,61.77,61.88,61.72,61.86,630216.0,61.3366,61.4458,61.2869,61.4259,630216.0
2024-06-06 09:30:00,61.77,62.32,61.77,62.09,148905.0,61.3366,61.8827,61.3366,61.6543,148905.0
2024-06-06 10:00:00,62.11,62.24,61.94,62.12,100958.0,61.6742,61.8033,61.5054,61.6841,100958.0
2024-06-06 10:30:00,62.11,62.22,61.97,62.0,97901.0,61.6742,61.7834,61.5352,61.5649,97901.0
2024-06-06 11:00:00,62.0,62.53,61.98,62.53,90429.0,61.5649,62.0912,61.5451,62.0912,90429.0
2024-06-06 11:30:00,62.53,62.74,62.53,62.64,76525.0,62.0912,62.2998,62.0912,62.2005,76525.0
2024-06-06 12:00:00,62.63,62.65,62.36,62.38,61959.0,62.1905,62.2104,61.9224,61.9423,61959.0
2024-06-06 12:30:00,62.4,62.43,62.3,62.34,108091.0,61.9621,61.9919,61.8628,61.9026,108091.0
2024-06-06 13:00:00,62.36,62.45,62.31,62.41,42558.0,61.9224,62.0118,61.8728,61.9721,42558.0
2024-06-06 13:30:00,62.41,62.53,62.37,62.44,46365.0,61.9721,62.0912,61.9323,62.0019,46365.0
2024-06-06 14:00:00,62.43,62.44,62.18,62.39,151094.0,61.9919,62.0019,61.7437,61.9522,151094.0
2024-06-06 14:30:00,62.38,62.52,62.35,62.5,95447.0,61.9423,62.0813,61.9125,62.0614,95447.0
2024-06-06 15:00:00,62.5,62.57,62.44,62.5,74224.0,62.0614,62.1309,62.0019,62.0614,74224.0
2024-06-06 15:30:00,62.49,62.53,62.32,62.52,449387.0,62.0515,62.0912,61.8827,62.0813,449387.0
2024-06-07 09:30:00,61.27,61.31,60.52,60.85,424760.0,60.8401,60.8798,60.0953,60.423,424760.0
2024-06-07 10:00:00,60.85,61.21,60.82,61.19,91149.0,60.423,60.7805,60.3932,60.7606,91149.0
2024-06-07 10:30:00,61.18,61.29,60.93,60.98,100102.0,60.7507,60.8599,60.5025,60.5521,100102.0
2024-06-07 11:00:00,60.95,60.95,60.57,60.61,119104.0,60.5223,60.5223,60.145,60.1847,119104.0
2024-06-07 11:30:00,60.61,60.63,60.4,60.41,81758.0,60.1847,60.2046,59.9762,59.9861,81758.0
2024-06-07 12:00:00,60.41,60.56,60.34,60.56,164605.0,59.9861,60.135,59.9166,60.135,164605.0
2024-06-07 12:30:00,60.58,60.6,60.44,60.58,79474.0,60.1549,60.1748,60.0159,60.1549,79474.0
2024-06-07 13:00:00,60.58,60.64,60.47,60.55,165569.0,60.1549,60.2145,60.0457,60.1251,165569.0
2024-06-07 13:30:00,60.55,60.59,60.46,60.5,169501.0,60.1251,60.1648,60.0358,60.0755,169501.0
2024-06-07 14:00:00,60.5,60.51,60.24,60.48,271668.0,60.0755,60.0854,59.8173,60.0556,271668.0
2024-06-07 14:30:00,60.48,60.59,60.45,60.48,110699.0,60.0556,60.1648,60.0258,60.0556,110699.0
2024-06-07 15:00:00,60.48,60.5,60.37,60.48,230447.0,60.0556,60.0755,59.9464,60.0556,230447.0
2024-06-07 15:30:00,60.47,60.55,60.38,60.44,664604.0,60.0457,60.1251,59.9563,60.0159,664604.0
2024-06-10 09:30:00,60.35,60.36,59.4,59.73,1293999.0,59.9265,59.9365,58.9832,59.3109,1293999.0
2024-06-10 10:00:00,59.74,60.32,59.73,60.21,310908.0,59.3208,59.8967,59.3109,59.7875,310908.0
2024-06-10 10:30:00,60.22,60.34,60.14,60.23,385382.0,59.7974,59.9166,59.718,59.8074,385382.0
2024-06-10 11:00:00,60.23,60.28,60.1,60.23,77296.0,59.8074,59.857,59.6783,59.8074,77296.0
2024-06-10 11:30:00,60.24,60.32,60.21,60.28,54344.0,59.8173,59.8967,59.7875,59.857,54344.0
2024-06-10 12:00:00,60.29,60.34,60.23,60.24,65588.0,59.8669,59.9166,59.8074,59.8173,65588.0
2024-06-10 12:30:00,60.24,60.3,60.15,60.29,35831.0,59.8173,59.8769,59.7279,59.8669,35831.0
2024-06-10 13:00:00,60.28,60.28,60.17,60.18,52541.0,59.857,59.857,59.7478,59.7577,52541.0
2024-06-10 13:30:00,60.18,60.45,60.15,60.33,104073.0,59.7577,60.0258,59.7279,59.9067,104073.0
2024-06-10 14:00:00,60.32,60.42,60.29,60.37,55656.0,59.8967,59.996,59.8669,59.9464,55656.0
2024-06-10 14:30:00,60.38,60.48,60.31,60.31,52737.0,59.9563,60.0556,59.8868,59.8868,52737.0
2024-06-10 15:00:00,60.29,60.45,60.29,60.35,74278.0,59.8669,60.0258,59.8669,59.9265,74278.0
2024-06-10 15:30:00,60.35,60.36,60.23,60.35,464712.0,59.9265,59.9365,59.8074,59.9265,464712.0
2024-06-11 09:30:00,59.55,59.55,58.81,58.86,293968.0,59.1321,59.1321,58.3973,58.447,293968.0
2024-06-11 10:00:00,58.84,58.98,58.68,58.91,452137.0,58.4271,58.5661,58.2682,58.4966,452137.0
2024-06-11 10:30:00,58.92,59.09,58.85,59.08,151091.0,58.5066,58.6754,58.437,58.6654,151091.0
2024-06-11 11:00:00,59.08,59.24,59.04,59.06,172840.0,58.6654,58.8243,58.6257,58.6456,172840.0
2024-06-11 11:30:00,59.06,59.12,58.92,58.98,51343.0,58.6456,58.7052,58.5066,58.5661,51343.0
2024-06-11 12:00:00,58.98,59.02,58.9,59.0,42716.0,58.5661,58.6059,58.4867,58.586,42716.0
2024-06-11 12:30:00,59.0,59.11,59.0,59.04,56582.0,58.586,58.6952,58.586,58.6257,56582.0
2024-06-11 13:00:00,59.05,59.13,58.99,59.03,64692.0,58.6356,58.7151,58.5761,58.6158,64692.0
2024-06-11 13:30:00,59.04,59.18,59.01,59.17,84073.0,58.6257,58.7647,58.5959,58.7548,84073.0
2024-06-11 14:00:00,59.18,59.27,59.06,59.27,93045.0,58.7647,58.8541,58.6456,58.8541,93045.0
2024-06-11 14:30:00,59.28,59.34,59.2,59.26,185373.0,58.864,58.9236,58.7846,58.8442,185373.0
2024-06-11 15:00:00,59.26,59.36,59.14,59.15,234481.0,58.8442,58.9435,58.725,58.7349,234481.0
2024-06-11 15:30:00,59.15,59.28,59.1,59.25,832962.0,58.7349,58.864,58.6853,58.8342,832962.0
2024-06-12 09:30:00,60.76,60.97,59.89,60.02,218758.0,60.3336,60.5422,59.4698,59.5988,218758.0
2024-06-12 10:00:00,60.02,60.49,59.96,60.41,250915.0,59.5988,60.0655,59.5393,59.9861,250915.0
2024-06-12 10:30:00,60.41,60.41,59.96,59.99,128025.0,59.9861,59.9861,59.5393,59.569,128025.0
2024-06-12 11:00:00,59.99,60.12,59.94,60.07,168877.0,59.569,59.6981,59.5194,59.6485,168877.0
2024-06-12 11:30:00,60.07,60.11,59.94,60.06,63653.0,59.6485,59.6882,59.5194,59.6386,63653.0
2024-06-12 12:00:00,60.05,60.07,59.97,60.01,60270.0,59.6286,59.6485,59.5492,59.5889,60270.0
2024-06-12 12:30:00,60.01,60.12,60.01,60.09,61406.0,59.5889,59.6981,59.5889,59.6683,61406.0
2024-06-12 13:00:00,60.1,60.14,59.95,60.09,61734.0,59.6783,59.718,59.5293,59.6683,61734.0
2024-06-12 13:30:00,60.08,60.08,59.94,60.04,58280.0,59.6584,59.6584,59.5194,59.6187,58280.0
2024-06-12 14:00:00,59.97,60.02,59.44,59.95,137132.0,59.5492,59.5988,59.0229,59.5293,137132.0
2024-06-12 14:30:00,59.95,60.1,59.52,59.83,164118.0,59.5293,59.6783,59.1023,59.4102,164118.0
2024-06-12 15:00:00,59.81,59.94,59.26,59.28,123774.0,59.3903,59.5194,58.8442,58.864,123774.0
2024-06-12 15:30:00,59.29,59.6,59.22,59.45,638868.0,58.874,59.1818,58.8045,59.0328,638868.0
2024-06-13 09:30:00,59.21,59.43,58.69,58.74,388365.0,58.7945,59.013,58.2782,58.3278,388365.0
2024-06-13 10:00:00,58.73,58.83,58.45,58.54,310317.0,58.3179,58.4172,58.0399,58.1292,310317.0
2024-06-13 10:30:00,58.53,58.72,58.47,58.67,232550.0,58.1193,58.308,58.0597,58.2583,232550.0
2024-06-13 11:00:00,58.67,58.67,58.33,58.43,279538.0,58.2583,58.2583,57.9207,58.02,279538.0
2024-06-13 11:30:00,58.43,58.63,58.38,58.39,280796.0,58.02,58.2186,57.9703,57.9803,280796.0
2024-06-13 12:00:00,58.38,58.44,58.28,58.44,225414.0,57.9703,58.0299,57.871,58.0299,225414.0
2024-06-13 12:30:00,58.43,58.57,58.39,58.55,128902.0,58.02,58.159,57.9803,58.1392,128902.0
2024-06-13 13:00:00,58.54,58.72,58.53,58.64,133765.0,58.1292,58.308,58.1193,58.2285,133765.0
2024-06-13 13:30:00,58.64,58.64,58.54,58.62,152610.0,58.2285,58.2285,58.1292,58.2087,152610.0
2024-06-13 14:00:00,58.62,58.72,58.54,58.69,158653.0,58.2087,58.308,58.1292,58.2782,158653.0
2024-06-13 14:30:00,58.68,58.77,58.61,58.73,155457.0,58.2682,58.3576,58.1987,58.3179,155457.0
2024-06-13 15:00:00,58.72,58.77,58.64,58.65,218081.0,58.308,58.3576,58.2285,58.2385,218081.0
2024-06-13 15:30:00,58.64,58.88,58.59,58.79,696647.0,58.2285,58.4668,58.1789,58.3775,696647.0
2024-06-14 09:30:00,58.26,58.59,58.17,58.22,116990.0,57.8512,58.1789,57.7618,57.8115,116990.0
2024-06-14 10:00:00,58.21,58.21,57.77,57.8,139966.0,57.8015,57.8015,57.3646,57.3944,139966.0
2024-06-14 10:30:00,57.8,57.85,57.57,57.81,188876.0,57.3944,57.4441,57.166,57.4043,188876.0
2024-06-14 11:00:00,57.8,57.84,57.72,57.81,123977.0,57.3944,57.4341,57.315,57.4043,123977.0
2024-06-14 11:30:00,57.81,57.87,57.66,57.78,116981.0,57.4043,57.4639,57.2554,57.3746,116981.0
2024-06-14 12:00:00,57.79,58.15,57.76,58.07,89711.0,57.3845,57.742,57.3547,57.6625,89711.0
2024-06-14 12:30:00,58.07,58.21,58.05,58.18,85696.0,57.6625,57.8015,57.6427,57.7717,85696.0
2024-06-14 13:00:00,58.18,58.38,58.17,58.23,111269.0,57.7717,57.9703,57.7618,57.8214,111269.0
2024-06-14 13:30:00,58.24,58.3,58.07,58.08,76152.0,57.8313,57.8909,57.6625,57.6725,76152.0
2024-06-14 14:00:00,58.07,58.14,58.0,58.13,66617.0,57.6625,57.732,57.593,57.7221,66617.0
2024-06-14 14:30:00,58.12,58.29,58.09,58.28,86474.0,57.7122,57.881,57.6824,57.871,86474.0
2024-06-14 15:00:00,58.28,58.33,58.16,58.3,254390.0,57.871,57.9207,57.7519,57.8909,254390.0
2024-06-14 15:30:00,58.29,58.29,58.09,58.2,649136.0,57.881,57.881,57.6824,57.7916,649136.0
2024-06-17 09:30:00,57.85,57.92,57.43,57.62,119658.0,57.4441,57.5136,57.027,57.2157,119658.0
2024-06-17 10:00:00,57.63,57.63,57.38,57.41,121248.0,57.2256,57.2256,56.9774,57.0072,121248.0
2024-06-17 10:30:00,57.41,57.45,57.2,57.32,167487.0,57.0072,57.0469,56.7986,56.9178,167487.0
2024-06-17 11:00:00,57.33,57.46,57.3,57.41,108061.0,56.9277,57.0568,56.8979,57.0072,108061.0
2024-06-17 11:30:00,57.4,57.4,57.29,57.33,66681.0,56.9972,56.9972,56.888,56.9277,66681.0
2024-06-17 12:00:00,57.34,57.8,57.34,57.79,114757.0,56.9376,57.3944,56.9376,57.3845,114757.0
2024-06-17 12:30:00,57.8,57.86,57.72,57.86,47096.0,57.3944,57.454,57.315,57.454,47096.0
2024-06-17 13:00:00,57.86,58.02,57.85,58.0,110754.0,57.454,57.6129,57.4441,57.593,110754.0
2024-06-17 13:30:00,58.0,58.27,57.98,58.26,179230.0,57.593,57.8611,57.5732,57.8512,179230.0
2024-06-17 14:00:00,58.26,58.43,58.26,58.38,105249.0,57.8512,58.02,57.8512,57.9703,105249.0
2024-06-17 14:30:00,58.38,58.42,58.34,58.36,66824.0,57.9703,58.0101,57.9306,57.9505,66824.0
2024-06-17 15:00:00,58.35,58.4,58.31,58.37,148806.0,57.9406,57.9902,57.9008,57.9604,148806.0
2024-06-17 15:30:00,58.37,58.4,58.18,58.27,587812.0,57.9604,57.9902,57.7717,57.8611,587812.0
2024-06-18 09:30:00,58.19,58.69,58.05,58.59,141086.0,57.7817,58.2782,57.6427,58.1789,141086.0
2024-06-18 10:00:00,58.61,58.61,58.27,58.33,216490.0,58.1987,58.1987,57.8611,57.9207,216490.0
2024-06-18 10:30:00,58.34,58.43,58.16,58.17,97234.0,57.9306,58.02,57.7519,57.7618,97234.0
2024-06-18 11:00:00,58.17,58.24,57.95,58.09,180454.0,57.7618,57.8313,57.5434,57.6824,180454.0
2024-06-18 11:30:00,58.09,58.38,58.07,58.3,38063.0,57.6824,57.9703,57.6625,57.8909,38063.0
2024-06-18 12:00:00,58.29,58.38,58.26,58.26,78376.0,57.881,57.9703,57.8512,57.8512,78376.0
2024-06-18 12:30:00,58.26,58.31,58.21,58.27,61005.0,57.8512,57.9008,57.8015,57.8611,61005.0
2024-06-18 13:00:00,58.26,58.38,58.22,58.35,113589.0,57.8512,57.9703,57.8115,57.9406,113589.0
2024-06-18 13:30:00,58.35,58.44,58.34,58.37,106990.0,57.9406,58.0299,57.9306,57.9604,106990.0
2024-06-18 14:00:00,58.36,58.53,58.34,58.51,264295.0,57.9505,58.1193,57.9306,58.0994,264295.0
2024-06-18 14:30:00,58.52,58.62,58.5,58.58,114049.0,58.1094,58.2087,58.0895,58.1689,114049.0
2024-06-18 15:00:00,58.59,58.59,58.43,58.45,85218.0,58.1789,58.1789,58.02,58.0399,85218.0
2024-06-18 15:30:00,58.44,58.55,58.41,58.51,474980.0,58.0299,58.1392,58.0001,58.0994,474980.0
2024-06-20 09:30:00,58.88,59.38,58.77,59.21,227050.0,58.4668,58.9633,58.3576,58.7945,227050.0
2024-06-20 10:00:00,59.23,59.48,59.17,59.46,215562.0,58.8144,59.0626,58.7548,59.0428,215562.0
2024-06-20 10:30:00,59.46,59.55,59.33,59.53,265644.0,59.0428,59.1321,58.9137,59.1123,265644.0
2024-06-20 11:00:00,59.54,59.78,59.39,59.44,183050.0,59.1222,59.3605,58.9733,59.0229,183050.0
2024-06-20 11:30:00,59.43,59.63,59.42,59.43,156612.0,59.013,59.2116,59.003,59.013,156612.0
2024-06-20 12:00:00,59.43,59.67,59.4,59.61,116375.0,59.013,59.2513,58.9832,59.1917,116375.0
2024-06-20 12:30:00,59.61,59.61,59.47,59.53,81665.0,59.1917,59.1917,59.0527,59.1123,81665.0
2024-06-20 13:00:00,59.52,59.52,59.24,59.26,63520.0,59.1023,59.1023,58.8243,58.8442,63520.0
2024-06-20 13:30:00,59.26,59.36,59.14,59.36,85605.0,58.8442,58.9435,58.725,58.9435,85605.0
2024-06-20 14:00:00,59.36,59.52,59.36,59.51,79428.0,58.9435,59.1023,58.9435,59.0924,79428.0
2024-06-20 14:30:00,59.51,59.54,59.39,59.5,259723.0,59.0924,59.1222,58.9733,59.0825,259723.0
2024-06-20 15:00:00,59.5,59.51,59.3,59.47,278531.0,59.0825,59.0924,58.8839,59.0527,278531.0
2024-06-20 15:30:00,59.48,59.5,59.26,59.31,529071.0,59.0626,59.0825,58.8442,58.8938,529071.0
2024-06-21 09:30:00,59.26,59.26,58.28,58.4,234402.0,58.8442,58.8442,57.871,57.9902,234402.0
2024-06-21 10:00:00,58.4,58.77,58.4,58.75,151947.0,57.9902,58.3576,57.9902,58.3377,151947.0
2024-06-21 10:30:00,58.76,58.9,58.63,58.8,105056.0,58.3477,58.4867,58.2186,58.3874,105056.0
2024-06-21 11:00:00,58.79,58.86,58.71,58.85,234511.0,58.3775,58.447,58.298,58.437,234511.0
2024-06-21 11:30:00,58.84,59.0,58.76,58.99,130809.0,58.4271,58.586,58.3477,58.5761,130809.0
2024-06-21 12:00:00,59.0,59.02,58.79,58.85,122181.0,58.586,58.6059,58.3775,58.437,122181.0
2024-06-21 12:30:00,58.86,58.89,58.77,58.86,42520.0,58.447,58.4768,58.3576,58.447,42520.0
2024-06-21 13:00:00,58.86,58.89,58.79,58.8,46485.0,58.447,58.4768,58.3775,58.3874,46485.0
2024-06-21 13:30:00,58.8,58.9,58.77,58.88,41357.0,58.3874,58.4867,58.3576,58.4668,41357.0
2024-06-21 14:00:00,58.88,58.91,58.76,58.9,61219.0,58.4668,58.4966,58.3477,58.4867,61219.0
2024-06-21 14:30:00,58.89,58.89,58.72,58.8,85695.0,58.4768,58.4768,58.308,58.3874,85695.0
2024-06-21 15:00:00,58.8,58.91,58.77,58.9,83359.0,58.3874,58.4966,58.3576,58.4867,83359.0
2024-06-21 15:30:00,58.9,59.11,58.85,59.09,691609.0,58.4867,58.6952,58.437,58.6754,691609.0
2024-06-24 09:30:00,59.21,59.72,59.03,59.61,150128.0,58.8905,59.3977,58.7114,59.2883,150128.0
2024-06-24 10:00:00,59.62,59.7,59.23,59.27,98952.0,59.2982,59.3778,58.9103,58.9501,98952.0
2024-06-24 10:30:00,59.26,59.4,59.24,59.33,78079.0,58.9402,59.0794,58.9203,59.0098,78079.0
2024-06-24 11:00:00,59.34,59.37,59.24,59.27,66261.0,59.0198,59.0496,58.9203,58.9501,66261.0
2024-06-24 11:30:00,59.28,59.3,59.08,59.21,68709.0,58.9601,58.98,58.7612,58.8905,68709.0
2024-06-24 12:00:00,59.2,59.36,59.18,59.29,42332.0,58.8805,59.0396,58.8606,58.97,42332.0
2024-06-24 12:30:00,59.29,59.3,59.11,59.14,59284.0,58.97,58.98,58.791,58.8208,59284.0
2024-06-24 13:00:00,59.14,59.15,58.95,59.05,32539.0,58.8208,58.8308,58.6319,58.7313,32539.0
2024-06-24 13:30:00,59.05,59.1,58.97,58.98,49953.0,58.7313,58.781,58.6517,58.6617,49953.0
2024-06-24 14:00:00,58.97,59.11,58.93,59.11,37559.0,58.6517,58.791,58.612,58.791,37559.0
2024-06-24 14:30:00,59.1,59.31,59.09,59.28,37154.0,58.781,58.9899,58.7711,58.9601,37154.0
2024-06-24 15:00:00,59.27,59.31,59.23,59.31,70655.0,58.9501,58.9899,58.9103,58.9899,70655.0
2024-06-24 15:30:00,59.3,59.31,58.89,58.9,825783.0,58.98,58.9899,58.5722,58.5821,825783.0
2024-06-25 09:30:00,58.82,58.82,58.05,58.09,172802.0,58.5026,58.5026,57.7367,57.7765,172802.0
2024-06-25 10:00:00,58.09,58.24,57.98,58.03,83308.0,57.7765,57.9257,57.6671,57.7168,83308.0
2024-06-25 10:30:00,58.04,58.08,57.88,58.05,120732.0,57.7268,57.7666,57.5676,57.7367,120732.0
2024-06-25 11:00:00,58.05,58.12,57.96,58.0,71323.0,57.7367,57.8063,57.6472,57.687,71323.0
2024-06-25 11:30:00,57.99,58.06,57.93,58.03,33233.0,57.677,57.7467,57.6174,57.7168,33233.0
2024-06-25 12:00:00,58.02,58.02,57.83,57.85,56410.0,57.7069,57.7069,57.5179,57.5378,56410.0
2024-06-25 12:30:00,57.84,57.89,57.78,57.84,36918.0,57.5278,57.5776,57.4682,57.5278,36918.0
2024-06-25 13:00:00,57.83,57.87,57.77,57.85,82577.0,57.5179,57.5577,57.4582,57.5378,82577.0
2024-06-25 13:30:00,57.85,57.92,57.81,57.9,90714.0,57.5378,57.6074,57.498,57.5875,90714.0
2024-06-25 14:00:00,57.89,57.99,57.84,57.97,56139.0,57.5776,57.677,57.5278,57.6571,56139.0
2024-06-25 14:30:00,57.97,58.05,57.94,57.96,50752.0,57.6571,57.7367,57.6273,57.6472,50752.0
2024-06-25 15:00:00,57.96,57.96,57.88,57.92,64276.0,57.6472,57.6472,57.5676,57.6074,64276.0
2024-06-25 15:30:00,57.91,57.96,57.83,57.93,358273.0,57.5975,57.6472,57.5179,57.6174,358273.0
2024-06-26 09:30:00,57.61,58.13,57.6,58.05,76905.0,57.2991,57.8163,57.2891,57.7367,76905.0
2024-06-26 10:00:00,58.06,58.4,58.0,58.21,46276.0,57.7467,58.0848,57.687,57.8958,46276.0
2024-06-26 10:30:00,58.19,58.21,58.02,58.17,57388.0,57.876,57.8958,57.7069,57.8561,57388.0
2024-06-26 11:00:00,58.18,58.24,58.08,58.2,39686.0,57.866,57.9257,57.7666,57.8859,39686.0
2024-06-26 11:30:00,58.2,58.39,58.12,58.34,49528.0,57.8859,58.0749,57.8063,58.0251,49528.0
2024-06-26 12:00:00,58.34,58.39,58.2,58.36,51603.0,58.0251,58.0749,57.8859,58.045,51603.0
2024-06-26 12:30:00,58.35,58.39,58.26,58.27,41098.0,58.0351,58.0749,57.9456,57.9555,41098.0
2024-06-26 13:00:00,58.27,58.31,58.2,58.28,40173.0,57.9555,57.9953,57.8859,57.9655,40173.0
2024-06-26 13:30:00,58.28,58.41,58.27,58.37,50555.0,57.9655,58.0948,57.9555,58.055,50555.0
2024-06-26 14:00:00,58.37,58.37,58.26,58.31,39426.0,58.055,58.055,57.9456,57.9953,39426.0
2024-06-26 14:30:00,58.3,58.3,58.19,58.27,42868.0,57.9854,57.9854,57.876,57.9555,42868.0
2024-06-26 15:00:00,58.28,58.31,58.19,58.29,96594.0,57.9655,57.9953,57.876,57.9754,96594.0
2024-06-26 15:30:00,58.29,58.72,58.28,58.67,395643.0,57.9754,58.4031,57.9655,58.3534,395643.0
2024-06-27 09:30:00,58.9,59.02,58.56,58.76,191704.0,58.5821,58.7015,58.244,58.4429,191704.0
2024-06-27 10:00:00,58.8,58.85,58.51,58.56,73033.0,58.4827,58.5324,58.1942,58.244,73033.0
2024-06-27 10:30:00,58.57,58.82,58.57,58.6,49363.0,58.2539,58.5026,58.2539,58.2837,49363.0
2024-06-27 11:00:00,58.58,58.58,58.41,58.45,37258.0,58.2639,58.2639,58.0948,58.1346,37258.0
2024-06-27 11:30:00,58.46,58.56,58.37,58.55,39332.0,58.1445,58.244,58.055,58.234,39332.0
2024-06-27 12:00:00,58.54,58.56,58.42,58.46,33801.0,58.2241,58.244,58.1047,58.1445,33801.0
2024-06-27 12:30:00,58.46,58.55,58.46,58.5,23409.0,58.1445,58.234,58.1445,58.1843,23409.0
2024-06-27 13:00:00,58.5,58.57,58.46,58.5,32680.0,58.1843,58.2539,58.1445,58.1843,32680.0
2024-06-27 13:30:00,58.48,58.49,58.41,58.43,46611.0,58.1644,58.1743,58.0948,58.1147,46611.0
2024-06-27 14:00:00,58.43,58.43,58.32,58.39,33397.0,58.1147,58.1147,58.0053,58.0749,33397.0
2024-06-27 14:30:00,58.38,58.48,58.35,58.45,68695.0,58.0649,58.1644,58.0351,58.1346,68695.0
2024-06-27 15:00:00,58.44,58.48,58.38,58.47,108965.0,58.1246,58.1644,58.0649,58.1544,108965.0
2024-06-27 15:30:00,58.47,58.51,58.36,58.42,716300.0,58.1544,58.1942,58.045,58.1047,716300.0
2024-06-28 09:30:00,59.26,59.98,59.26,59.68,912803.0,58.9402,59.6563,58.9402,59.3579,912803.0
2024-06-28 10:00:00,59.69,59.8,59.45,59.6,270250.0,59.3679,59.4773,59.1292,59.2783,270250.0
2024-06-28 10:30:00,59.6,59.68,59.49,59.52,76522.0,59.2783,59.3579,59.1689,59.1988,76522.0
2024-06-28 11:00:00,59.52,59.56,59.43,59.49,80320.0,59.1988,59.2386,59.1093,59.1689,80320.0
2024-06-28 11:30:00,59.49,59.59,59.44,59.55,62576.0,59.1689,59.2684,59.1192,59.2286,62576.0
2024-06-28 12:00:00,59.55,59.59,59.41,59.45,145918.0,59.2286,59.2684,59.0894,59.1292,145918.0
2024-06-28 12:30:00,59.44,59.46,59.19,59.35,52976.0,59.1192,59.1391,58.8706,59.0297,52976.0
2024-06-28 13:00:00,59.34,59.43,59.27,59.29,70133.0,59.0198,59.1093,58.9501,58.97,70133.0
2024-06-28 13:30:00,59.28,59.34,59.22,59.32,47911.0,58.9601,59.0198,58.9004,58.9999,47911.0
2024-06-28 14:00:00,59.32,59.43,59.21,59.21,111888.0,58.9999,59.1093,58.8905,58.8905,111888.0
2024-06-28 14:30:00,59.21,59.24,59.14,59.22,60311.0,58.8905,58.9203,58.8208,58.9004,60311.0
2024-06-28 15:00:00,59.2,59.23,59.13,59.16,75021.0,58.8805,58.9103,58.8109,58.8407,75021.0
2024-06-28 15:30:00,59.16,59.42,58.98,59.35,429117.0,58.8407,59.0993,58.6617,59.0297,429117.0
2024-07-01 09:30:00,60.16,60.69,60.16,60.5,221660.0,59.8353,60.3625,59.8353,60.1735,221660.0
2024-07-01 10:00:00,60.51,60.68,59.99,60.15,183971.0,60.1834,60.3525,59.6662,59.8254,183971.0
2024-07-01 10:30:00,60.15,60.17,59.83,59.95,135586.0,59.8254,59.8453,59.5071,59.6265,135586.0
2024-07-01 11:00:00,59.95,60.2,59.89,60.03,55872.0,59.6265,59.8751,59.5668,59.706,55872.0
2024-07-01 11:30:00,60.04,60.34,60.01,60.31,74549.0,59.716,60.0144,59.6861,59.9845,74549.0
2024-07-01 12:00:00,60.32,60.36,60.19,60.35,64459.0,59.9945,60.0342,59.8652,60.0243,64459.0
2024-07-01 12:30:00,60.34,60.53,60.32,60.37,94259.0,60.0144,60.2033,59.9945,60.0442,94259.0
2024-07-01 13:00:00,60.38,60.54,60.29,60.37,133785.0,60.0541,60.2133,59.9646,60.0442,133785.0
2024-07-01 13:30:00,60.35,60.5,60.34,60.37,38209.0,60.0243,60.1735,60.0144,60.0442,38209.0
2024-07-01 14:00:00,60.36,60.52,60.31,60.34,58756.0,60.0342,60.1934,59.9845,60.0144,58756.0
2024-07-01 14:30:00,60.33,60.39,60.32,60.35,54244.0,60.0044,60.0641,59.9945,60.0243,54244.0
2024-07-01 15:00:00,60.36,60.36,60.15,60.19,93693.0,60.0342,60.0342,59.8254,59.8652,93693.0
2024-07-01 15:30:00,60.18,60.36,60.17,60.24,565449.0,59.8552,60.0342,59.8453,59.9149,565449.0
2024-07-02 09:30:00,60.15,60.68,60.05,60.55,238894.0,59.8254,60.3525,59.7259,60.2232,238894.0
2024-07-02 10:00:00,60.57,60.69,60.28,60.37,297079.0,60.2431,60.3625,59.9547,60.0442,297079.0
2024-07-02 10:30:00,60.36,60.4,60.09,60.09,245751.0,60.0342,60.074,59.7657,59.7657,245751.0
2024-07-02 11:00:00,60.09,60.13,59.94,60.06,238638.0,59.7657,59.8055,59.6165,59.7359,238638.0
2024-07-02 11:30:00,60.07,60.13,60.02,60.08,42374.0,59.7458,59.8055,59.6961,59.7558,42374.0
2024-07-02 12:00:00,60.08,60.24,60.02,60.21,100336.0,59.7558,59.9149,59.6961,59.8851,100336.0
2024-07-02 12:30:00,60.21,60.22,60.13,60.16,84927.0,59.8851,59.895,59.8055,59.8353,84927.0
2024-07-02 13:00:00,60.17,60.29,60.16,60.27,33597.0,59.8453,59.9646,59.8353,59.9447,33597.0
2024-07-02 13:30:00,60.26,60.3,60.11,60.3,38259.0,59.9348,59.9746,59.7856,59.9746,38259.0
2024-07-02 14:00:00,60.3,60.41,60.29,60.3,52496.0,59.9746,60.084,59.9646,59.9746,52496.0
2024-07-02 14:30:00,60.29,60.35,60.24,60.33,58584.0,59.9646,60.0243,59.9149,60.0044,58584.0
2024-07-02 15:00:00,60.33,60.54,60.3,60.53,68804.0,60.0044,60.2133,59.9746,60.2033,68804.0
2024-07-02 15:30:00,60.52,60.69,60.5,60.65,286293.0,60.1934,60.3625,60.1735,60.3227,286293.0
2024-07-03 09:30:00,61.2,62.15,61.2,62.09,179260.0,60.8697,61.8146,60.8697,61.7549,179260.0
2024-07-03 10:00:00,62.11,62.29,62.01,62.16,200721.0,61.7748,61.9538,61.6753,61.8245,200721.0
2024-07-03 10:30:00,62.16,62.28,62.01,62.12,124390.0,61.8245,61.9439,61.6753,61.7847,124390.0
2024-07-03 11:00:00,62.1,62.13,61.82,61.82,138442.0,61.7649,61.7947,61.4864,61.4864,138442.0
2024-07-03 11:30:00,61.83,61.95,61.76,61.89,93354.0,61.4963,61.6157,61.4267,61.556,93354.0
2024-07-03 12:00:00,61.89,61.95,61.81,61.89,79837.0,61.556,61.6157,61.4764,61.556,79837.0
2024-07-03 12:30:00,61.88,61.88,61.69,61.7,411904.0,61.546,61.546,61.3571,61.367,411904.0
2024-07-05 09:30:00,61.95,61.95,61.24,61.39,711613.0,61.6157,61.6157,60.9095,61.0587,711613.0
2024-07-05 10:00:00,61.39,61.39,61.01,61.07,106888.0,61.0587,61.0587,60.6807,60.7404,106888.0
2024-07-05 10:30:00,61.07,61.36,61.06,61.21,79866.0,60.7404,61.0288,60.7305,60.8797,79866.0
2024-07-05 11:00:00,61.23,61.52,61.15,61.45,87402.0,60.8996,61.188,60.82,61.1184,87402.0
2024-07-05 11:30:00,61.46,61.55,61.32,61.36,72138.0,61.1283,61.2178,60.9891,61.0288,72138.0
2024-07-05 12:00:00,61.36,61.44,61.35,61.36,106681.0,61.0288,61.1084,61.0189,61.0288,106681.0
2024-07-05 12:30:00,61.35,61.41,61.32,61.4,46232.0,61.0189,61.0786,60.9891,61.0686,46232.0
2024-07-05 13:00:00,61.39,61.41,61.2,61.25,156097.0,61.0587,61.0786,60.8697,60.9194,156097.0
2024-07-05 13:30:00,61.24,61.27,61.17,61.21,68187.0,60.9095,60.9393,60.8399,60.8797,68187.0
2024-07-05 14:00:00,61.21,61.21,61.01,61.11,75908.0,60.8797,60.8797,60.6807,60.7802,75908.0
2024-07-05 14:30:00,61.11,61.29,61.1,61.28,90507.0,60.7802,60.9592,60.7703,60.9493,90507.0
2024-07-05 15:00:00,61.28,61.34,61.21,61.21,202129.0,60.9493,61.009,60.8797,60.8797,202129.0
2024-07-05 15:30:00,61.21,61.41,61.18,61.26,507237.0,60.8797,61.0786,60.8498,60.9294,507237.0
2024-07-08 09:30:00,61.25,61.6,61.1,61.58,162081.0,60.9194,61.2676,60.7703,61.2477,162081.0
2024-07-08 10:00:00,61.57,61.59,61.35,61.37,87176.0,61.2377,61.2576,61.0189,61.0388,87176.0
2024-07-08 10:30:00,61.37,61.73,61.35,61.57,69534.0,61.0388,61.3969,61.0189,61.2377,69534.0
2024-07-08 11:00:00,61.56,61.56,61.3,61.3,139091.0,61.2278,61.2278,60.9692,60.9692,139091.0
2024-07-08 11:30:00,61.3,61.32,60.96,61.01,190478.0,60.9692,60.9891,60.631,60.6807,190478.0
2024-07-08 12:00:00,61.02,61.1,60.92,61.09,53597.0,60.6907,60.7703,60.5912,60.7603,53597.0
2024-07-08 12:30:00,61.1,61.2,61.09,61.18,24054.0,60.7703,60.8697,60.7603,60.8498,24054.0
2024-07-08 13:00:00,61.18,61.18,61.08,61.09,41477.0,60.8498,60.8498,60.7504,60.7603,41477.0
2024-07-08 13:30:00,61.1,61.18,61.09,61.16,24029.0,60.7703,60.8498,60.7603,60.8299,24029.0
2024-07-08 14:00:00,61.16,61.19,61.12,61.14,15946.0,60.8299,60.8598,60.7901,60.81,15946.0
2024-07-08 14:30:00,61.14,61.16,60.94,61.06,34324.0,60.81,60.8299,60.6111,60.7305,34324.0
2024-07-08 15:00:00,61.05,61.23,61.03,61.18,288609.0,60.7205,60.8996,60.7006,60.8498,288609.0
2024-07-08 15:30:00,61.17,61.42,61.16,61.31,422711.0,60.8399,61.0885,60.8299,60.9791,422711.0
2024-07-09 09:30:00,61.2,61.38,60.9,61.27,78108.0,60.8697,61.0487,60.5713,60.9393,78108.0
2024-07-09 10:00:00,61.3,61.37,61.12,61.18,45681.0,60.9692,61.0388,60.7901,60.8498,45681.0
2024-07-09 10:30:00,61.18,61.3,60.94,60.96,45090.0,60.8498,60.9692,60.6111,60.631,45090.0
2024-07-09 11:00:00,60.96,61.03,60.83,60.86,44851.0,60.631,60.7006,60.5017,60.5315,44851.0
2024-07-09 11:30:00,60.87,61.09,60.85,61.08,22592.0,60.5415,60.7603,60.5216,60.7504,22592.0
2024-07-09 12:00:00,61.08,61.16,61.06,61.1,21329.0,60.7504,60.8299,60.7305,60.7703,21329.0
2024-07-09 12:30:00,61.1,61.11,60.96,61.06,38252.0,60.7703,60.7802,60.631,60.7305,38252.0
2024-07-09 13:00:00,61.07,61.2,60.96,61.01,28136.0,60.7404,60.8697,60.631,60.6807,28136.0
2024-07-09 13:30:00,61.02,61.08,60.93,60.93,18636.0,60.6907,60.7504,60.6012,60.6012,18636.0
2024-07-09 14:00:00,60.93,60.97,60.89,60.93,33876.0,60.6012,60.641,60.5614,60.6012,33876.0
2024-07-09 14:30:00,60.92,61.03,60.9,60.95,23615.0,60.5912,60.7006,60.5713,60.6211,23615.0
2024-07-09 15:00:00,60.95,60.95,60.73,60.78,102992.0,60.6211,60.6211,60.4022,60.452,102992.0
2024-07-09 15:30:00,60.78,60.85,60.68,60.72,303685.0,60.452,60.5216,60.3525,60.3923,303685.0
2024-07-10 09:30:00,61.1,61.34,61.07,61.23,68792.0,60.7703,61.009,60.7404,60.8996,68792.0
2024-07-10 10:00:00,61.2,61.47,61.09,61.13,36526.0,60.8697,61.1383,60.7603,60.8001,36526.0
2024-07-10 10:30:00,61.12,61.21,61.0,61.01,54695.0,60.7901,60.8797,60.6708,60.6807,54695.0
2024-07-10 11:00:00,60.96,61.13,60.9,61.1,49454.0,60.631,60.8001,60.5713,60.7703,49454.0
2024-07-10 11:30:00,61.12,61.27,61.03,61.16,180893.0,60.7901,60.9393,60.7006,60.8299,180893.0
2024-07-10 12:00:00,61.15,61.34,61.14,61.29,47233.0,60.82,61.009,60.81,60.9592,47233.0
2024-07-10 12:30:00,61.29,61.29,61.16,61.19,43673.0,60.9592,60.9592,60.8299,60.8598,43673.0
2024-07-10 13:00:00,61.18,61.23,60.96,61.02,54125.0,60.8498,60.8996,60.631,60.6907,54125.0
2024-07-10 13:30:00,61.02,61.06,60.92,61.01,74742.0,60.6907,60.7305,60.5912,60.6807,74742.0
2024-07-10 14:00:00,61.01,61.03,60.9,61.01,41781.0,60.6807,60.7006,60.5713,60.6807,41781.0
2024-07-10 14:30:00,61.0,61.11,60.97,61.07,66996.0,60.6708,60.7802,60.641,60.7404,66996.0
2024-07-10 15:00:00,61.07,61.14,61.0,61.11,77508.0,60.7404,60.81,60.6708,60.7802,77508.0
2024-07-10 15:30:00,61.13,61.28,61.07,61.22,163429.0,60.8001,60.9493,60.7404,60.8896,163429.0
2024-07-11 09:30:00,62.28,62.49,61.65,61.75,214139.0,61.9439,62.1528,61.3173,61.4167,214139.0
2024-07-11 10:00:00,61.78,62.3,61.78,62.26,137359.0,61.4466,61.9638,61.4466,61.924,137359.0
2024-07-11 10:30:00,62.26,62.66,62.19,62.58,102659.0,61.924,62.3218,61.8544,62.2423,102659.0
2024-07-11 11:00:00,62.59,62.68,62.43,62.5,110532.0,62.2522,62.3417,62.0931,62.1627,110532.0
2024-07-11 11:30:00,62.5,62.58,62.25,62.26,108116.0,62.1627,62.2423,61.914,61.924,108116.0
2024-07-11 12:00:00,62.26,62.46,62.19,62.4,70679.0,61.924,62.1229,61.8544,62.0632,70679.0
2024-07-11 12:30:00,62.39,62.54,62.36,62.51,45452.0,62.0533,62.2025,62.0235,62.1726,45452.0
2024-07-11 13:00:00,62.51,62.79,62.46,62.79,83878.0,62.1726,62.4511,62.1229,62.4511,83878.0
2024-07-11 13:30:00,62.79,62.79,62.68,62.74,44910.0,62.4511,62.4511,62.3417,62.4014,44910.0
2024-07-11 14:00:00,62.74,62.81,62.67,62.79,40175.0,62.4014,62.471,62.3318,62.4511,40175.0
2024-07-11 14:30:00,62.78,62.94,62.78,62.93,59065.0,62.4412,62.6003,62.4412,62.5904,59065.0
2024-07-11 15:00:00,62.93,63.02,62.87,62.92,202206.0,62.5904,62.6799,62.5307,62.5804,202206.0
2024-07-11 15:30:00,62.92,63.12,62.89,62.93,437025.0,62.5804,62.7794,62.5506,62.5904,437025.0
2024-07-12 09:30:00,63.19,63.43,62.9,63.33,292172.0,62.849,63.0877,62.5605,62.9882,292172.0
2024-07-12 10:00:00,63.33,63.65,63.3,63.64,103320.0,62.9882,63.3065,62.9584,63.2965,103320.0
2024-07-12 10:30:00,63.64,63.65,63.45,63.59,85616.0,63.2965,63.3065,63.1076,63.2468,85616.0
2024-07-12 11:00:00,63.61,63.8,63.5,63.6,48628.0,63.2667,63.4557,63.1573,63.2568,48628.0
2024-07-12 11:30:00,63.59,63.71,63.54,63.65,97455.0,63.2468,63.3662,63.1971,63.3065,97455.0
2024-07-12 12:00:00,63.63,63.67,63.53,63.67,29396.0,63.2866,63.3264,63.1871,63.3264,29396.0
2024-07-12 12:30:00,63.65,63.76,63.6,63.75,40600.0,63.3065,63.4159,63.2568,63.406,40600.0
2024-07-12 13:00:00,63.74,63.85,63.65,63.85,68185.0,63.396,63.5054,63.3065,63.5054,68185.0
2024-07-12 13:30:00,63.85,63.92,63.83,63.85,219833.0,63.5054,63.575,63.4855,63.5054,219833.0
2024-07-12 14:00:00,63.86,63.91,63.83,63.87,217136.0,63.5154,63.5651,63.4855,63.5253,217136.0
2024-07-12 14:30:00,63.87,63.92,63.79,63.88,112205.0,63.5253,63.575,63.4457,63.5352,112205.0
2024-07-12 15:00:00,63.89,63.94,63.87,63.87,269755.0,63.5452,63.5949,63.5253,63.5253,269755.0
2024-07-12 15:30:00,63.87,63.88,63.59,63.62,559869.0,63.5253,63.5352,63.2468,63.2767,559869.0
2024-07-15 09:30:00,64.04,64.5,63.88,64.45,325831.0,63.6944,64.1519,63.5352,64.1022,325831.0
2024-07-15 10:00:00,64.46,64.71,64.46,64.6,102967.0,64.1121,64.3608,64.1121,64.2514,102967.0
2024-07-15 10:30:00,64.61,64.91,64.61,64.84,73545.0,64.2613,64.5597,64.2613,64.4901,73545.0
2024-07-15 11:00:00,64.84,65.0,64.71,64.77,73225.0,64.4901,64.6492,64.3608,64.4204,73225.0
2024-07-15 11:30:00,64.78,64.97,64.72,64.91,76913.0,64.4304,64.6194,64.3707,64.5597,76913.0
2024-07-15 12:00:00,64.88,64.93,64.72,64.8,67747.0,64.5299,64.5796,64.3707,64.4503,67747.0
2024-07-15 12:30:00,64.79,64.92,64.65,64.66,74002.0,64.4403,64.5696,64.3011,64.311,74002.0
2024-07-15 13:00:00,64.65,64.73,64.48,64.61,35037.0,64.3011,64.3807,64.132,64.2613,35037.0
2024-07-15 13:30:00,64.61,64.61,64.45,64.53,41942.0,64.2613,64.2613,64.1022,64.1817,41942.0
2024-07-15 14:00:00,64.51,64.7,64.5,64.59,40147.0,64.1618,64.3508,64.1519,64.2414,40147.0
2024-07-15 14:30:00,64.58,64.68,64.56,64.61,45739.0,64.2315,64.3309,64.2116,64.2613,45739.0
2024-07-15 15:00:00,64.59,64.73,64.58,64.67,67262.0,64.2414,64.3807,64.2315,64.321,67262.0
2024-07-15 15:30:00,64.66,64.66,64.25,64.33,397574.0,64.311,64.311,63.9033,63.9828,397574.0
2024-07-16 09:30:00,64.15,64.27,63.79,64.01,203189.0,63.8038,63.9231,63.4457,63.6645,203189.0
2024-07-16 10:00:00,64.01,64.23,63.67,64.22,134141.0,63.6645,63.8834,63.3264,63.8734,134141.0
2024-07-16 10:30:00,64.22,64.72,64.17,64.7,65609.0,63.8734,64.3707,63.8237,64.3508,65609.0
2024-07-16 11:00:00,64.71,64.95,64.61,64.88,39742.0,64.3608,64.5995,64.2613,64.5299,39742.0
2024-07-16 11:30:00,64.9,64.96,64.72,64.85,42255.0,64.5497,64.6094,64.3707,64.5,42255.0
2024-07-16 12:00:00,64.85,64.9,64.73,64.73,107985.0,64.5,64.5497,64.3807,64.3807,107985.0
2024-07-16 12:30:00,64.73,64.83,64.67,64.83,35719.0,64.3807,64.4801,64.321,64.4801,35719.0
2024-07-16 13:00:00,64.82,64.92,64.81,64.92,28550.0,64.4702,64.5696,64.4602,64.5696,28550.0
2024-07-16 13:30:00,64.91,65.09,64.87,65.02,48752.0,64.5597,64.7387,64.5199,64.6691,48752.0
2024-07-16 14:00:00,65.0,65.17,64.96,65.03,51734.0,64.6492,64.8183,64.6094,64.679,51734.0
2024-07-16 14:30:00,65.03,65.17,64.97,65.16,55404.0,64.679,64.8183,64.6194,64.8083,55404.0
2024-07-16 15:00:00,65.16,65.23,65.1,65.2,45957.0,64.8083,64.878,64.7487,64.8481,45957.0
2024-07-16 15:30:00,65.19,65.31,65.16,65.2,426940.0,64.8382,64.9575,64.8083,64.8481,426940.0
2024-07-17 09:30:00,65.01,65.37,64.81,65.34,191990.0,64.6592,65.0172,64.4602,64.9874,191990.0
2024-07-17 10:00:00,65.33,65.36,64.41,64.44,82461.0,64.9774,65.0073,64.0624,64.0922,82461.0
2024-07-17 10:30:00,64.43,64.59,64.32,64.45,84121.0,64.0823,64.2414,63.9729,64.1022,84121.0
2024-07-17 11:00:00,64.44,64.64,64.4,64.62,83903.0,64.0922,64.2911,64.0524,64.2713,83903.0
2024-07-17 11:30:00,64.61,64.65,64.45,64.57,66037.0,64.2613,64.3011,64.1022,64.2215,66037.0
2024-07-17 12:00:00,64.59,64.66,64.06,64.09,89494.0,64.2414,64.311,63.7143,63.7441,89494.0
2024-07-17 12:30:00,64.08,64.15,63.95,64.13,58514.0,63.7342,63.8038,63.6049,63.7839,58514.0
2024-07-17 13:00:00,64.12,64.16,63.87,64.01,73827.0,63.774,63.8137,63.5253,63.6645,73827.0
2024-07-17 13:30:00,64.0,64.13,63.91,63.93,45724.0,63.6546,63.7839,63.5651,63.585,45724.0
2024-07-17 14:00:00,63.93,64.13,63.89,64.11,139000.0,63.585,63.7839,63.5452,63.764,139000.0
2024-07-17 14:30:00,64.1,64.16,64.01,64.05,45814.0,63.7541,63.8137,63.6645,63.7043,45814.0
2024-07-17 15:00:00,64.05,64.24,64.05,64.2,50518.0,63.7043,63.8933,63.7043,63.8535,50518.0
2024-07-17 15:30:00,64.2,64.25,63.86,63.87,452699.0,63.8535,63.9033,63.5154,63.5253,452699.0
2024-07-18 09:30:00,63.78,63.92,63.28,63.89,145386.0,63.4358,63.575,62.9385,63.5452,145386.0
2024-07-18 10:00:00,63.88,64.16,63.87,64.05,82042.0,63.5352,63.8137,63.5253,63.7043,82042.0
2024-07-18 10:30:00,64.04,64.08,63.5,63.69,126931.0,63.6944,63.7342,63.1573,63.3463,126931.0
2024-07-18 11:00:00,63.68,63.85,63.36,63.39,64990.0,63.3363,63.5054,63.0181,63.0479,64990.0
2024-07-18 11:30:00,63.39,63.42,63.18,63.33,75968.0,63.0479,63.0777,62.839,62.9882,75968.0
2024-07-18 12:00:00,63.33,63.36,63.07,63.11,54454.0,62.9882,63.0181,62.7296,62.7694,54454.0
2024-07-18 12:30:00,63.09,63.38,63.04,63.38,75757.0,62.7495,63.0379,62.6998,63.0379,75757.0
2024-07-18 13:00:00,63.39,63.42,63.16,63.2,66160.0,63.0479,63.0777,62.8191,62.8589,66160.0
2024-07-18 13:30:00,63.2,63.25,62.93,62.94,171649.0,62.8589,62.9086,62.5904,62.6003,171649.0
2024-07-18 14:00:00,62.95,62.95,62.66,62.72,86009.0,62.6103,62.6103,62.3218,62.3815,86009.0
2024-07-18 14:30:00,62.71,62.71,62.46,62.63,135284.0,62.3716,62.3716,62.1229,62.292,135284.0
2024-07-18 15:00:00,62.63,62.69,62.3,62.53,241966.0,62.292,62.3517,61.9638,62.1925,241966.0
2024-07-18 15:30:00,62.52,62.79,62.49,62.73,534192.0,62.1826,62.4511,62.1528,62.3915,534192.0
2024-07-19 09:30:00,62.27,62.44,61.74,62.38,158845.0,61.9339,62.103,61.4068,62.0433,158845.0
2024-07-19 10:00:00,62.37,62.48,62.06,62.1,47773.0,62.0334,62.1428,61.7251,61.7649,47773.0
2024-07-19 10:30:00,62.1,62.26,61.87,62.0,36679.0,61.7649,61.924,61.5361,61.6654,36679.0
2024-07-19 11:00:00,62.01,62.17,61.84,61.88,70440.0,61.6753,61.8345,61.5063,61.546,70440.0
2024-07-19 11:30:00,61.91,62.28,61.85,62.28,37490.0,61.5759,61.9439,61.5162,61.9439,37490.0
2024-07-19 12:00:00,62.28,62.38,62.12,62.14,80827.0,61.9439,62.0433,61.7847,61.8046,80827.0
2024-07-19 12:30:00,62.14,62.22,62.01,62.11,91439.0,61.8046,61.8842,61.6753,61.7748,91439.0
2024-07-19 13:00:00,62.09,62.22,62.02,62.12,35505.0,61.7549,61.8842,61.6853,61.7847,35505.0
2024-07-19 13:30:00,62.11,62.28,62.07,62.28,43712.0,61.7748,61.9439,61.735,61.9439,43712.0
2024-07-19 14:00:00,62.25,62.27,62.08,62.1,55520.0,61.914,61.9339,61.745,61.7649,55520.0
2024-07-19 14:30:00,62.1,62.27,62.08,62.23,69949.0,61.7649,61.9339,61.745,61.8942,69949.0
2024-07-19 15:00:00,62.23,62.31,62.22,62.23,60337.0,61.8942,61.9737,61.8842,61.8942,60337.0
2024-07-19 15:30:00,62.23,62.23,62.08,62.09,439247.0,61.8942,61.8942,61.745,61.7549,439247.0
2024-07-22 09:30:00,62.13,62.13,61.36,61.4,170319.0,61.7947,61.7947,61.0288,61.0686,170319.0
2024-07-22 10:00:00,61.42,61.61,61.4,61.45,137300.0,61.0885,61.2775,61.0686,61.1184,137300.0
2024-07-22 10:30:00,61.45,61.79,61.38,61.75,34373.0,61.1184,61.4565,61.0487,61.4167,34373.0
2024-07-22 11:00:00,61.76,61.95,61.62,61.62,69605.0,61.4267,61.6157,61.2874,61.2874,69605.0
2024-07-22 11:30:00,61.61,61.88,61.6,61.79,73377.0,61.2775,61.546,61.2676,61.4565,73377.0
2024-07-22 12:00:00,61.78,61.88,61.72,61.73,110498.0,61.4466,61.546,61.3869,61.3969,110498.0
2024-07-22 12:30:00,61.71,61.87,61.66,61.79,63070.0,61.377,61.5361,61.3272,61.4565,63070.0
2024-07-22 13:00:00,61.8,61.91,61.78,61.83,60375.0,61.4665,61.5759,61.4466,61.4963,60375.0
2024-07-22 13:30:00,61.82,61.92,61.79,61.85,62285.0,61.4864,61.5858,61.4565,61.5162,62285.0
2024-07-22 14:00:00,61.84,61.86,61.63,61.69,69658.0,61.5063,61.5262,61.2974,61.3571,69658.0
2024-07-22 14:30:00,61.69,61.91,61.68,61.86,88822.0,61.3571,61.5759,61.3471,61.5262,88822.0
2024-07-22 15:00:00,61.85,62.07,61.77,62.03,103547.0,61.5162,61.735,61.4366,61.6952,103547.0
2024-07-22 15:30:00,62.04,62.17,61.99,62.07,317336.0,61.7052,61.8345,61.6554,61.735,317336.0
2024-07-23 09:30:00,61.76,61.76,61.22,61.3,830052.0,61.4267,61.4267,60.8896,60.9692,830052.0
2024-07-23 10:00:00,61.31,62.1,61.31,62.09,381091.0,60.9791,61.7649,60.9791,61.7549,381091.0
2024-07-23 10:30:00,62.1,62.26,61.72,61.74,466374.0,61.7649,61.924,61.3869,61.4068,466374.0
2024-07-23 11:00:00,61.74,62.0,61.66,61.96,244398.0,61.4068,61.6654,61.3272,61.6256,244398.0
2024-07-23 11:30:00,61.94,62.09,61.91,61.94,67912.0,61.6057,61.7549,61.5759,61.6057,67912.0
2024-07-23 12:00:00,61.94,62.17,61.93,62.1,56552.0,61.6057,61.8345,61.5958,61.7649,56552.0
2024-07-23 12:30:00,62.09,62.23,62.01,62.17,71331.0,61.7549,61.8942,61.6753,61.8345,71331.0
2024-07-23 13:00:00,62.17,62.3,62.06,62.16,91836.0,61.8345,61.9638,61.7251,61.8245,91836.0
2024-07-23 13:30:00,62.15,62.28,62.03,62.25,120793.0,61.8146,61.9439,61.6952,61.914,120793.0
2024-07-23 14:00:00,62.26,62.39,62.24,62.29,109673.0,61.924,62.0533,61.9041,61.9538,109673.0
2024-07-23 14:30:00,62.29,62.5,62.28,62.47,65959.0,61.9538,62.1627,61.9439,62.1329,65959.0
2024-07-23 15:00:00,62.46,62.56,62.4,62.53,76764.0,62.1229,62.2224,62.0632,62.1925,76764.0
2024-07-23 15:30:00,62.53,62.58,62.41,62.53,710650.0,62.1925,62.2423,62.0732,62.1925,710650.0
2024-07-24 09:30:00,62.5,63.05,62.18,62.3,215950.0,62.1627,62.7097,61.8444,61.9638,215950.0
2024-07-24 10:00:00,62.29,62.66,62.22,62.64,152986.0,61.9538,62.3218,61.8842,62.3019,152986.0
2024-07-24 10:30:00,62.63,62.89,62.61,62.71,72371.0,62.292,62.5506,62.2721,62.3716,72371.0
2024-07-24 11:00:00,62.69,62.71,62.36,62.5,62667.0,62.3517,62.3716,62.0235,62.1627,62667.0
2024-07-24 11:30:00,62.51,62.66,62.41,62.48,74000.0,62.1726,62.3218,62.0732,62.1428,74000.0
2024-07-24 12:00:00,62.48,62.53,62.28,62.29,36509.0,62.1428,62.1925,61.9439,61.9538,36509.0
2024-07-24 12:30:00,62.3,62.31,62.05,62.14,23038.0,61.9638,61.9737,61.7151,61.8046,23038.0
2024-07-24 13:00:00,62.13,62.15,62.01,62.01,38427.0,61.7947,61.8146,61.6753,61.6753,38427.0
2024-07-24 13:30:00,62.0,62.07,61.88,61.9,52503.0,61.6654,61.735,61.546,61.5659,52503.0
2024-07-24 14:00:00,61.91,61.95,61.68,61.76,66011.0,61.5759,61.6157,61.3471,61.4267,66011.0
2024-07-24 14:30:00,61.76,61.79,61.44,61.52,130714.0,61.4267,61.4565,61.1084,61.188,130714.0
2024-07-24 15:00:00,61.53,61.59,61.39,61.4,72122.0,61.1979,61.2576,61.0587,61.0686,72122.0
2024-07-24 15:30:00,61.39,61.51,61.18,61.22,299561.0,61.0587,61.178,60.8498,60.8896,299561.0
2024-07-25 09:30:00,61.15,61.52,60.95,61.09,223674.0,60.82,61.188,60.6211,60.7603,223674.0
2024-07-25 10:00:00,61.03,61.03,60.52,60.99,153135.0,60.7006,60.7006,60.1934,60.6608,153135.0
2024-07-25 10:30:00,61.0,61.7,60.92,61.7,140792.0,60.6708,61.367,60.5912,61.367,140792.0
2024-07-25 11:00:00,61.72,61.8,61.49,61.53,94705.0,61.3869,61.4665,61.1581,61.1979,94705.0
2024-07-25 11:30:00,61.58,61.91,61.52,61.91,76614.0,61.2477,61.5759,61.188,61.5759,76614.0
2024-07-25 12:00:00,61.9,62.29,61.84,62.26,57993.0,61.5659,61.9538,61.5063,61.924,57993.0
2024-07-25 12:30:00,62.25,62.5,62.2,62.33,114475.0,61.914,62.1627,61.8643,61.9936,114475.0
2024-07-25 13:00:00,62.35,62.54,62.15,62.19,80854.0,62.0135,62.2025,61.8146,61.8544,80854.0
2024-07-25 13:30:00,62.2,62.39,62.15,62.34,60871.0,61.8643,62.0533,61.8146,62.0036,60871.0
2024-07-25 14:00:00,62.31,62.34,62.09,62.13,59739.0,61.9737,62.0036,61.7549,61.7947,59739.0
2024-07-25 14:30:00,62.13,62.25,61.84,61.92,62935.0,61.7947,61.914,61.5063,61.5858,62935.0
2024-07-25 15:00:00,61.96,62.27,61.93,62.27,68785.0,61.6256,61.9339,61.5958,61.9339,68785.0
2024-07-25 15:30:00,62.26,62.3,61.7,61.71,217310.0,61.924,61.9638,61.367,61.377,217310.0
2024-07-26 09:30:00,62.37,62.55,62.01,62.25,230350.0,62.0334,62.2124,61.6753,61.914,230350.0
2024-07-26 10:00:00,62.24,62.55,62.04,62.04,164459.0,61.9041,62.2124,61.7052,61.7052,164459.0
2024-07-26 10:30:00,62.04,62.12,61.73,61.94,84293.0,61.7052,61.7847,61.3969,61.6057,84293.0
2024-07-26 11:00:00,61.94,62.28,61.92,62.25,65935.0,61.6057,61.9439,61.5858,61.914,65935.0
2024-07-26 11:30:00,62.23,62.55,62.22,62.53,46707.0,61.8942,62.2124,61.8842,62.1925,46707.0
2024-07-26 12:00:00,62.55,62.7,62.54,62.63,47565.0,62.2124,62.3616,62.2025,62.292,47565.0
2024-07-26 12:30:00,62.64,62.68,62.53,62.65,40385.0,62.3019,62.3417,62.1925,62.3119,40385.0
2024-07-26 13:00:00,62.65,62.76,62.51,62.73,74665.0,62.3119,62.4213,62.1726,62.3915,74665.0
2024-07-26 13:30:00,62.73,62.77,62.52,62.64,90242.0,62.3915,62.4312,62.1826,62.3019,90242.0
2024-07-26 14:00:00,62.63,62.84,62.63,62.69,55292.0,62.292,62.5009,62.292,62.3517,55292.0
2024-07-26 14:30:00,62.67,62.68,62.53,62.6,51861.0,62.3318,62.3417,62.1925,62.2622,51861.0
2024-07-26 15:00:00,62.58,62.79,62.54,62.74,43045.0,62.2423,62.4511,62.2025,62.4014,43045.0
2024-07-26 15:30:00,62.74,62.82,62.56,62.69,439838.0,62.4014,62.481,62.2224,62.3517,439838.0
2024-07-29 09:30:00,62.55,62.81,62.33,62.7,133120.0,62.2124,62.471,61.9936,62.3616,133120.0
2024-07-29 10:00:00,62.71,62.73,62.17,62.18,122980.0,62.3716,62.3915,61.8345,61.8444,122980.0
2024-07-29 10:30:00,62.18,62.18,61.92,62.01,110615.0,61.8444,61.8444,61.5858,61.6753,110615.0
2024-07-29 11:00:00,61.99,62.0,61.77,61.96,84708.0,61.6554,61.6654,61.4366,61.6256,84708.0
2024-07-29 11:30:00,61.96,62.07,61.68,62.0,89592.0,61.6256,61.735,61.3471,61.6654,89592.0
2024-07-29 12:00:00,62.01,62.11,61.95,61.97,37940.0,61.6753,61.7748,61.6157,61.6356,37940.0
2024-07-29 12:30:00,61.97,62.05,61.82,61.83,49827.0,61.6356,61.7151,61.4864,61.4963,49827.0
2024-07-29 13:00:00,61.83,61.93,61.72,61.73,55795.0,61.4963,61.5958,61.3869,61.3969,55795.0
2024-07-29 13:30:00,61.73,61.86,61.67,61.77,49558.0,61.3969,61.5262,61.3372,61.4366,49558.0
2024-07-29 14:00:00,61.76,61.83,61.7,61.78,79752.0,61.4267,61.4963,61.367,61.4466,79752.0
2024-07-29 14:30:00,61.78,61.86,61.72,61.84,78882.0,61.4466,61.5262,61.3869,61.5063,78882.0
2024-07-29 15:00:00,61.83,62.09,61.81,62.07,116176.0,61.4963,61.7549,61.4764,61.735,116176.0
2024-07-29 15:30:00,62.07,62.25,62.07,62.12,377746.0,61.735,61.914,61.735,61.7847,377746.0
2024-07-30 09:30:00,62.03,62.51,62.03,62.18,140061.0,61.6952,62.1726,61.6952,61.8444,140061.0
2024-07-30 10:00:00,62.16,62.2,61.82,62.03,147348.0,61.8245,61.8643,61.4864,61.6952,147348.0
2024-07-30 10:30:00,62.02,62.18,61.87,61.9,94103.0,61.6853,61.8444,61.5361,61.5659,94103.0
2024-07-30 11:00:00,61.89,62.0,61.62,61.82,52336.0,61.556,61.6654,61.2874,61.4864,52336.0
2024-07-30 11:30:00,61.81,61.85,61.63,61.78,78073.0,61.4764,61.5162,61.2974,61.4466,78073.0
2024-07-30 12:00:00,61.79,61.85,61.68,61.83,66912.0,61.4565,61.5162,61.3471,61.4963,66912.0
2024-07-30 12:30:00,61.83,61.99,61.76,61.77,52676.0,61.4963,61.6554,61.4267,61.4366,52676.0
2024-07-30 13:00:00,61.75,61.89,61.71,61.76,101834.0,61.4167,61.556,61.377,61.4267,101834.0
2024-07-30 13:30:00,61.76,61.97,61.72,61.88,64638.0,61.4267,61.6356,61.3869,61.546,64638.0
2024-07-30 14:00:00,61.87,61.93,61.77,61.8,81454.0,61.5361,61.5958,61.4366,61.4665,81454.0
2024-07-30 14:30:00,61.8,61.84,61.68,61.76,74617.0,61.4665,61.5063,61.3471,61.4267,74617.0
2024-07-30 15:00:00,61.77,61.91,61.72,61.87,97285.0,61.4366,61.5759,61.3869,61.5361,97285.0
2024-07-30 15:30:00,61.86,62.04,61.78,61.79,334925.0,61.5262,61.7052,61.4466,61.4565,334925.0
2024-07-31 09:30:00,62.72,63.21,62.6,62.71,200601.0,62.3815,62.8689,62.2622,62.3716,200601.0
2024-07-31 10:00:00,62.71,63.04,62.71,62.95,131690.0,62.3716,62.6998,62.3716,62.6103,131690.0
2024-07-31 10:30:00,62.94,63.19,62.86,63.08,98690.0,62.6003,62.849,62.5208,62.7396,98690.0
2024-07-31 11:00:00,63.11,63.13,62.96,62.96,72185.0,62.7694,62.7893,62.6202,62.6202,72185.0
2024-07-31 11:30:00,62.94,63.26,62.94,63.22,84974.0,62.6003,62.9186,62.6003,62.8788,84974.0
2024-07-31 12:00:00,63.21,63.41,63.21,63.38,66691.0,62.8689,63.0678,62.8689,63.0379,66691.0
2024-07-31 12:30:00,63.38,63.43,63.3,63.33,90948.0,63.0379,63.0877,62.9584,62.9882,90948.0
2024-07-31 13:00:00,63.33,63.39,63.24,63.29,84591.0,62.9882,63.0479,62.8987,62.9484,84591.0
2024-07-31 13:30:00,63.28,63.29,63.05,63.16,59706.0,62.9385,62.9484,62.7097,62.8191,59706.0
2024-07-31 14:00:00,63.16,63.17,62.97,63.14,114519.0,62.8191,62.8291,62.6302,62.7992,114519.0
2024-07-31 14:30:00,63.14,64.21,63.11,64.2,217516.0,62.7992,63.8635,62.7694,63.8535,217516.0
2024-07-31 15:00:00,64.19,64.33,63.66,63.73,155784.0,63.8436,63.9828,63.3164,63.3861,155784.0
2024-07-31 15:30:00,63.73,63.98,63.42,63.46,537332.0,63.3861,63.6347,63.0777,63.1175,537332.0
2024-08-01 09:30:00,63.53,63.86,62.84,62.89,153930.0,63.1871,63.5154,62.5009,62.5506,153930.0
2024-08-01 10:00:00,62.93,62.99,61.89,61.9,406242.0,62.5904,62.6501,61.556,61.5659,406242.0
2024-08-01 10:30:00,61.9,62.0,61.4,61.42,581354.0,61.5659,61.6654,61.0686,61.0885,581354.0
2024-08-01 11:00:00,61.43,61.52,60.94,61.06,664351.0,61.0985,61.188,60.6111,60.7305,664351.0
2024-08-01 11:30:00,61.07,61.13,60.61,60.69,835323.0,60.7404,60.8001,60.2829,60.3625,835323.0
2024-08-01 12:00:00,60.69,60.93,60.63,60.92,321329.0,60.3625,60.6012,60.3028,60.5912,321329.0
2024-08-01 12:30:00,60.92,60.92,60.63,60.83,238799.0,60.5912,60.5912,60.3028,60.5017,238799.0
2024-08-01 13:00:00,60.83,60.83,60.5,60.55,158778.0,60.5017,60.5017,60.1735,60.2232,158778.0
2024-08-01 13:30:00,60.54,60.74,60.45,60.74,133189.0,60.2133,60.4122,60.1238,60.4122,133189.0
2024-08-01 14:00:00,60.74,60.76,60.29,60.39,220085.0,60.4122,60.4321,59.9646,60.0641,220085.0
2024-08-01 14:30:00,60.38,60.42,60.21,60.32,273007.0,60.0541,60.0939,59.8851,59.9945,273007.0
2024-08-01 15:00:00,60.33,60.6,60.21,60.56,246593.0,60.0044,60.273,59.8851,60.2332,246593.0
2024-08-01 15:30:00,60.57,60.97,60.47,60.93,1630209.0,60.2431,60.641,60.1437,60.6012,1630209.0
2024-08-02 09:30:00,59.49,59.58,58.46,58.61,805924.0,59.1689,59.2585,58.1445,58.2937,805924.0
2024-08-02 10:00:00,58.65,58.88,57.9,58.06,583900.0,58.3335,58.5622,57.5875,57.7467,583900.0
2024-08-02 10:30:00,58.03,58.19,57.72,57.79,485719.0,57.7168,57.876,57.4085,57.4781,485719.0
2024-08-02 11:00:00,57.79,57.82,57.48,57.79,675027.0,57.4781,57.508,57.1698,57.4781,675027.0
2024-08-02 11:30:00,57.79,58.1,57.75,57.95,1251364.0,57.4781,57.7864,57.4383,57.6373,1251364.0
2024-08-02 12:00:00,57.97,58.04,57.82,57.89,443160.0,57.6571,57.7268,57.508,57.5776,443160.0
2024-08-02 12:30:00,57.88,58.03,57.66,57.81,388121.0,57.5676,57.7168,57.3488,57.498,388121.0
2024-08-02 13:00:00,57.81,57.92,57.65,57.8,185768.0,57.498,57.6074,57.3389,57.4881,185768.0
2024-08-02 13:30:00,57.8,57.82,57.67,57.74,126002.0,57.4881,57.508,57.3588,57.4284,126002.0
2024-08-02 14:00:00,57.73,58.0,57.67,57.95,129266.0,57.4184,57.687,57.3588,57.6373,129266.0
2024-08-02 14:30:00,57.95,58.05,57.7,57.72,176559.0,57.6373,57.7367,57.3886,57.4085,176559.0
2024-08-02 15:00:00,57.72,57.86,57.65,57.8,473580.0,57.4085,57.5477,57.3389,57.4881,473580.0
2024-08-02 15:30:00,57.8,57.94,57.62,57.87,998905.0,57.4881,57.6273,57.309,57.5577,998905.0
2024-08-05 09:30:00,54.32,54.9,53.87,54.6,471844.0,54.0268,54.6037,53.5793,54.3053,471844.0
2024-08-05 10:00:00,54.63,55.74,54.6,55.09,483886.0,54.3352,55.4392,54.3053,54.7927,483886.0
2024-08-05 10:30:00,55.08,55.57,55.06,55.3,165529.0,54.7827,55.2701,54.7628,55.0016,165529.0
2024-08-05 11:00:00,55.34,55.82,55.17,55.65,408581.0,55.0413,55.5187,54.8723,55.3497,408581.0
2024-08-05 11:30:00,55.64,56.21,55.58,56.18,229051.0,55.3397,55.9066,55.28,55.8768,229051.0
2024-08-05 12:00:00,56.19,56.65,56.19,56.58,245757.0,55.8868,56.3443,55.8868,56.2746,245757.0
2024-08-05 12:30:00,56.56,56.56,55.92,55.98,208188.0,56.2548,56.2548,55.6182,55.6779,208188.0
2024-08-05 13:00:00,55.98,56.17,55.78,55.97,498216.0,55.6779,55.8669,55.479,55.6679,498216.0
2024-08-05 13:30:00,55.97,56.25,55.92,55.98,207072.0,55.6679,55.9464,55.6182,55.6779,207072.0
2024-08-05 14:00:00,55.99,56.12,55.86,56.03,149278.0,55.6878,55.8171,55.5585,55.7276,149278.0
2024-08-05 14:30:00,56.03,56.11,55.75,55.79,139138.0,55.7276,55.8072,55.4491,55.4889,139138.0
2024-08-05 15:00:00,55.79,55.93,55.77,55.89,299506.0,55.4889,55.6282,55.469,55.5884,299506.0
2024-08-05 15:30:00,55.89,56.18,55.74,56.16,1006660.0,55.5884,55.8768,55.4392,55.8569,1006660.0
2024-08-06 09:30:00,56.26,56.66,55.83,56.65,251897.0,55.9564,56.3542,55.5287,56.3443,251897.0
2024-08-06 10:00:00,56.57,56.92,56.43,56.68,270682.0,56.2647,56.6128,56.1255,56.3741,270682.0
2024-08-06 10:30:00,56.69,57.21,56.55,56.94,174096.0,56.3841,56.9012,56.2448,56.6327,174096.0
2024-08-06 11:00:00,56.93,56.99,56.5,56.5,167764.0,56.6228,56.6824,56.1951,56.1951,167764.0
2024-08-06 11:30:00,56.5,56.8,56.5,56.79,129830.0,56.1951,56.4935,56.1951,56.4835,129830.0
2024-08-06 12:00:00,56.8,56.97,56.77,56.86,104443.0,56.4935,56.6625,56.4636,56.5531,104443.0
2024-08-06 12:30:00,56.87,57.03,56.77,56.99,137416.0,56.5631,56.7222,56.4636,56.6824,137416.0
2024-08-06 13:00:00,56.99,57.08,56.93,57.04,106227.0,56.6824,56.7719,56.6228,56.7322,106227.0
2024-08-06 13:30:00,57.05,57.23,57.0,57.08,108618.0,56.7421,56.9211,56.6924,56.7719,108618.0
2024-08-06 14:00:00,57.08,57.38,57.04,57.38,123343.0,56.7719,57.0703,56.7322,57.0703,123343.0
2024-08-06 14:30:00,57.37,57.44,57.03,57.03,204597.0,57.0604,57.13,56.7222,56.7222,204597.0
2024-08-06 15:00:00,57.0,57.11,56.76,57.04,222946.0,56.6924,56.8018,56.4537,56.7322,222946.0
2024-08-06 15:30:00,57.05,57.13,56.67,56.7,534550.0,56.7421,56.8217,56.3642,56.394,534550.0
2024-08-07 09:30:00,57.86,58.12,57.66,57.8,282829.0,57.5477,57.8063,57.3488,57.4881,282829.0
2024-08-07 10:00:00,57.77,57.8,57.32,57.35,84082.0,57.4582,57.4881,57.0107,57.0405,84082.0
2024-08-07 10:30:00,57.31,57.65,57.25,57.41,132739.0,57.0007,57.3389,56.941,57.1002,132739.0
2024-08-07 11:00:00,57.4,57.69,57.4,57.44,142171.0,57.0902,57.3787,57.0902,57.13,142171.0
2024-08-07 11:30:00,57.45,57.51,57.15,57.2,66881.0,57.14,57.1996,56.8416,56.8913,66881.0
2024-08-07 12:00:00,57.2,57.25,56.94,57.2,61670.0,56.8913,56.941,56.6327,56.8913,61670.0
2024-08-07 12:30:00,57.19,57.2,56.82,56.88,53203.0,56.8814,56.8913,56.5134,56.573,53203.0
2024-08-07 13:00:00,56.85,56.9,56.4,56.6,68000.0,56.5432,56.5929,56.0956,56.2945,68000.0
2024-08-07 13:30:00,56.6,56.79,56.23,56.32,69979.0,56.2945,56.4835,55.9265,56.016,69979.0
2024-08-07 14:00:00,56.3,56.34,55.99,56.17,151818.0,55.9962,56.0359,55.6878,55.8669,151818.0
2024-08-07 14:30:00,56.15,56.2,55.95,56.09,130783.0,55.847,55.8967,55.648,55.7873,130783.0
2024-08-07 15:00:00,56.1,56.47,56.07,56.4,129616.0,55.7972,56.1652,55.7674,56.0956,129616.0
2024-08-07 15:30:00,56.39,56.51,55.98,56.04,635815.0,56.0857,56.205,55.6779,55.7376,635815.0
2024-08-08 09:30:00,56.91,57.2,56.66,57.11,124615.0,56.6029,56.8913,56.3542,56.8018,124615.0
2024-08-08 10:00:00,57.12,57.45,57.01,57.45,77973.0,56.8117,57.14,56.7023,57.14,77973.0
2024-08-08 10:30:00,57.46,57.46,57.17,57.33,65343.0,57.1499,57.1499,56.8615,57.0206,65343.0
2024-08-08 11:00:00,57.31,57.42,57.2,57.29,35930.0,57.0007,57.1101,56.8913,56.9808,35930.0
2024-08-08 11:30:00,57.29,57.39,57.2,57.28,77533.0,56.9808,57.0803,56.8913,56.9709,77533.0
2024-08-08 12:00:00,57.27,57.42,57.19,57.35,59540.0,56.9609,57.1101,56.8814,57.0405,59540.0
2024-08-08 12:30:00,57.34,57.42,57.18,57.29,57747.0,57.0305,57.1101,56.8714,56.9808,57747.0
2024-08-08 13:00:00,57.29,57.56,57.12,57.55,50344.0,56.9808,57.2494,56.8117,57.2394,50344.0
2024-08-08 13:30:00,57.55,57.62,57.47,57.51,77159.0,57.2394,57.309,57.1598,57.1996,77159.0
2024-08-08 14:00:00,57.5,57.68,57.46,57.65,63579.0,57.1897,57.3687,57.1499,57.3389,63579.0
2024-08-08 14:30:00,57.65,57.7,57.49,57.54,71666.0,57.3389,57.3886,57.1797,57.2295,71666.0
2024-08-08 15:00:00,57.53,57.74,57.41,57.63,108094.0,57.2195,57.4284,57.1002,57.319,108094.0
2024-08-08 15:30:00,57.63,57.63,57.23,57.33,1089774.0,57.319,57.319,56.9211,57.0206,1089774.0
2024-08-09 09:30:00,57.74,57.74,56.98,57.19,155298.0,57.4284,57.4284,56.6725,56.8814,155298.0
2024-08-09 10:00:00,57.15,57.38,57.06,57.32,116756.0,56.8416,57.0703,56.7521,57.0107,116756.0
2024-08-09 10:30:00,57.32,57.52,57.23,57.38,66303.0,57.0107,57.2096,56.9211,57.0703,66303.0
2024-08-09 11:00:00,57.4,57.55,57.33,57.34,50358.0,57.0902,57.2394,57.0206,57.0305,50358.0
2024-08-09 11:30:00,57.35,57.42,57.22,57.24,71026.0,57.0405,57.1101,56.9112,56.9311,71026.0
2024-08-09 12:00:00,57.25,57.29,57.08,57.27,71994.0,56.941,56.9808,56.7719,56.9609,71994.0
2024-08-09 12:30:00,57.25,57.43,57.24,57.4,366220.0,56.941,57.1201,56.9311,57.0902,366220.0
2024-08-09 13:00:00,57.42,57.61,57.39,57.59,41994.0,57.1101,57.2991,57.0803,57.2792,41994.0
2024-08-09 13:30:00,57.58,57.65,57.32,57.37,130728.0,57.2692,57.3389,57.0107,57.0604,130728.0
2024-08-09 14:00:00,57.36,57.44,57.25,57.27,39978.0,57.0504,57.13,56.941,56.9609,39978.0
2024-08-09 14:30:00,57.26,57.38,57.19,57.34,52377.0,56.951,57.0703,56.8814,57.0305,52377.0
2024-08-09 15:00:00,57.33,57.43,57.3,57.35,63877.0,57.0206,57.1201,56.9908,57.0405,63877.0
2024-08-09 15:30:00,57.36,57.45,57.28,57.39,221070.0,57.0504,57.14,56.9709,57.0803,221070.0
2024-08-12 09:30:00,57.72,57.97,57.18,57.25,86451.0,57.4085,57.6571,56.8714,56.941,86451.0
2024-08-12 10:00:00,57.26,57.45,57.15,57.24,77175.0,56.951,57.14,56.8416,56.9311,77175.0
2024-08-12 10:30:00,57.25,57.45,57.13,57.42,210253.0,56.941,57.14,56.8217,57.1101,210253.0
2024-08-12 11:00:00,57.43,57.5,57.17,57.31,102103.0,57.1201,57.1897,56.8615,57.0007,102103.0
2024-08-12 11:30:00,57.3,57.59,57.22,57.56,105947.0,56.9908,57.2792,56.9112,57.2494,105947.0
2024-08-12 12:00:00,57.56,57.6,57.39,57.42,90476.0,57.2494,57.2891,57.0803,57.1101,90476.0
2024-08-12 12:30:00,57.41,57.48,57.29,57.33,51227.0,57.1002,57.1698,56.9808,57.0206,51227.0
2024-08-12 13:00:00,57.32,57.46,57.24,57.42,59822.0,57.0107,57.1499,56.9311,57.1101,59822.0
2024-08-12 13:30:00,57.43,57.48,57.38,57.44,53132.0,57.1201,57.1698,57.0703,57.13,53132.0
2024-08-12 14:00:00,57.44,57.51,57.39,57.39,72451.0,57.13,57.1996,57.0803,57.0803,72451.0
2024-08-12 14:30:00,57.39,57.54,57.36,57.49,86578.0,57.0803,57.2295,57.0504,57.1797,86578.0
2024-08-12 15:00:00,57.48,57.62,57.45,57.57,121121.0,57.1698,57.309,57.14,57.2593,121121.0
2024-08-12 15:30:00,57.58,57.6,57.19,57.41,498406.0,57.2692,57.2891,56.8814,57.1002,498406.0
2024-08-13 09:30:00,57.52,57.63,57.25,57.39,150090.0,57.2096,57.319,56.941,57.0803,150090.0
2024-08-13 10:00:00,57.39,57.41,57.17,57.35,69247.0,57.0803,57.1002,56.8615,57.0405,69247.0
2024-08-13 10:30:00,57.33,57.53,57.18,57.52,57298.0,57.0206,57.2195,56.8714,57.2096,57298.0
2024-08-13 11:00:00,57.54,57.56,57.44,57.52,58692.0,57.2295,57.2494,57.13,57.2096,58692.0
2024-08-13 11:30:00,57.53,57.62,57.51,57.57,41728.0,57.2195,57.309,57.1996,57.2593,41728.0
2024-08-13 12:00:00,57.55,57.84,57.54,57.68,53858.0,57.2394,57.5278,57.2295,57.3687,53858.0
2024-08-13 12:30:00,57.67,57.94,57.6,57.92,46942.0,57.3588,57.6273,57.2891,57.6074,46942.0
2024-08-13 13:00:00,57.92,57.96,57.8,57.81,23529.0,57.6074,57.6472,57.4881,57.498,23529.0
2024-08-13 13:30:00,57.81,57.98,57.69,57.96,80909.0,57.498,57.6671,57.3787,57.6472,80909.0
2024-08-13 14:00:00,57.94,58.04,57.9,57.98,29875.0,57.6273,57.7268,57.5875,57.6671,29875.0
2024-08-13 14:30:00,57.98,58.07,57.95,58.07,56395.0,57.6671,57.7566,57.6373,57.7566,56395.0
2024-08-13 15:00:00,58.06,58.09,57.9,57.94,74741.0,57.7467,57.7765,57.5875,57.6273,74741.0
2024-08-13 15:30:00,57.94,58.21,57.92,58.04,346036.0,57.6273,57.8958,57.6074,57.7268,346036.0
2024-08-14 09:30:00,58.07,58.09,56.96,56.96,213286.0,57.7566,57.7765,56.6526,56.6526,213286.0
2024-08-14 10:00:00,56.94,57.04,56.81,57.01,253746.0,56.6327,56.7322,56.5034,56.7023,253746.0
2024-08-14 10:30:00,57.0,57.0,56.67,56.82,111980.0,56.6924,56.6924,56.3642,56.5134,111980.0
2024-08-14 11:00:00,56.81,56.9,56.71,56.86,164197.0,56.5034,56.5929,56.4039,56.5531,164197.0
2024-08-14 11:30:00,56.86,57.12,56.83,57.06,80956.0,56.5531,56.8117,56.5233,56.7521,80956.0
2024-08-14 12:00:00,57.06,57.08,56.56,56.58,75001.0,56.7521,56.7719,56.2548,56.2746,75001.0
2024-08-14 12:30:00,56.59,56.84,56.54,56.84,72791.0,56.2846,56.5332,56.2349,56.5332,72791.0
2024-08-14 13:00:00,56.81,56.83,56.66,56.71,55958.0,56.5034,56.5233,56.3542,56.4039,55958.0
2024-08-14 13:30:00,56.71,56.88,56.65,56.85,39590.0,56.4039,56.573,56.3443,56.5432,39590.0
2024-08-14 14:00:00,56.85,56.96,56.79,56.96,23666.0,56.5432,56.6526,56.4835,56.6526,23666.0
2024-08-14 14:30:00,56.95,57.13,56.92,57.11,55424.0,56.6426,56.8217,56.6128,56.8018,55424.0
2024-08-14 15:00:00,57.12,57.21,57.07,57.09,62582.0,56.8117,56.9012,56.762,56.7819,62582.0
2024-08-14 15:30:00,57.09,57.1,56.92,56.99,331775.0,56.7819,56.7918,56.6128,56.6824,331775.0
2024-08-15 09:30:00,58.11,58.37,57.54,57.62,129079.0,57.7964,58.055,57.2295,57.309,129079.0
2024-08-15 10:00:00,57.65,57.94,57.61,57.88,46482.0,57.3389,57.6273,57.2991,57.5676,46482.0
2024-08-15 10:30:00,57.89,58.15,57.89,58.09,53789.0,57.5776,57.8362,57.5776,57.7765,53789.0
2024-08-15 11:00:00,58.11,58.26,58.08,58.18,70290.0,57.7964,57.9456,57.7666,57.866,70290.0
2024-08-15 11:30:00,58.2,58.28,58.14,58.24,34628.0,57.8859,57.9655,57.8262,57.9257,34628.0
2024-08-15 12:00:00,58.24,58.42,58.24,58.39,62377.0,57.9257,58.1047,57.9257,58.0749,62377.0
2024-08-15 12:30:00,58.4,58.43,58.28,58.39,25038.0,58.0848,58.1147,57.9655,58.0749,25038.0
2024-08-15 13:00:00,58.38,58.52,58.32,58.47,49384.0,58.0649,58.2042,58.0053,58.1544,49384.0
2024-08-15 13:30:00,58.47,58.53,58.45,58.47,31981.0,58.1544,58.2141,58.1346,58.1544,31981.0
2024-08-15 14:00:00,58.47,58.47,58.31,58.4,22839.0,58.1544,58.1544,57.9953,58.0848,22839.0
2024-08-15 14:30:00,58.38,58.48,58.38,58.44,37631.0,58.0649,58.1644,58.0649,58.1246,37631.0
2024-08-15 15:00:00,58.43,58.45,58.31,58.31,64514.0,58.1147,58.1346,57.9953,57.9953,64514.0
2024-08-15 15:30:00,58.31,58.34,58.05,58.16,420481.0,57.9953,58.0251,57.7367,57.8461,420481.0
2024-08-16 09:30:00,58.06,58.49,58.0,58.38,116017.0,57.7467,58.1743,57.687,58.0649,116017.0
2024-08-16 10:00:00,58.38,58.54,58.07,58.12,35132.0,58.0649,58.2241,57.7566,57.8063,35132.0
2024-08-16 10:30:00,58.11,58.15,57.98,58.05,91087.0,57.7964,57.8362,57.6671,57.7367,91087.0
2024-08-16 11:00:00,58.07,58.21,58.05,58.18,29199.0,57.7566,57.8958,57.7367,57.866,29199.0
2024-08-16 11:30:00,58.19,58.4,58.17,58.38,19250.0,57.876,58.0848,57.8561,58.0649,19250.0
2024-08-16 12:00:00,58.37,58.54,58.36,58.48,39221.0,58.055,58.2241,58.045,58.1644,39221.0
2024-08-16 12:30:00,58.47,58.64,58.44,58.58,33727.0,58.1544,58.3235,58.1246,58.2639,33727.0
2024-08-16 13:00:00,58.58,58.59,58.48,58.55,48972.0,58.2639,58.2738,58.1644,58.234,48972.0
2024-08-16 13:30:00,58.56,58.57,58.42,58.54,190471.0,58.244,58.2539,58.1047,58.2241,190471.0
2024-08-16 14:00:00,58.53,58.53,58.43,58.45,37039.0,58.2141,58.2141,58.1147,58.1346,37039.0
2024-08-16 14:30:00,58.45,58.57,58.42,58.56,63148.0,58.1346,58.2539,58.1047,58.244,63148.0
2024-08-16 15:00:00,58.56,58.63,58.53,58.58,41014.0,58.244,58.3136,58.2141,58.2639,41014.0
2024-08-16 15:30:00,58.57,58.68,58.51,58.59,209215.0,58.2539,58.3633,58.1942,58.2738,209215.0
2024-08-19 09:30:00,58.65,58.97,58.65,58.69,544542.0,58.3335,58.6517,58.3335,58.3733,544542.0
2024-08-19 10:00:00,58.7,59.17,58.68,59.15,437001.0,58.3832,58.8507,58.3633,58.8308,437001.0
2024-08-19 10:30:00,59.18,59.5,59.15,59.4,113890.0,58.8606,59.1789,58.8308,59.0794,113890.0
2024-08-19 11:00:00,59.4,59.59,59.37,59.47,104537.0,59.0794,59.2684,59.0496,59.149,104537.0
2024-08-19 11:30:00,59.45,59.45,59.26,59.27,35534.0,59.1292,59.1292,58.9402,58.9501,35534.0
2024-08-19 12:00:00,59.27,59.39,59.22,59.32,82326.0,58.9501,59.0695,58.9004,58.9999,82326.0
2024-08-19 12:30:00,59.29,59.29,59.16,59.23,22866.0,58.97,58.97,58.8407,58.9103,22866.0
2024-08-19 13:00:00,59.23,59.32,59.22,59.28,12369.0,58.9103,58.9999,58.9004,58.9601,12369.0
2024-08-19 13:30:00,59.28,59.34,59.22,59.28,19308.0,58.9601,59.0198,58.9004,58.9601,19308.0
2024-08-19 14:00:00,59.3,59.3,59.19,59.23,19587.0,58.98,58.98,58.8706,58.9103,19587.0
2024-08-19 14:30:00,59.21,59.24,59.13,59.18,10740.0,58.8905,58.9203,58.8109,58.8606,10740.0
2024-08-19 15:00:00,59.16,59.18,59.11,59.15,28645.0,58.8407,58.8606,58.791,58.8308,28645.0
2024-08-19 15:30:00,59.13,59.16,59.0,59.12,181456.0,58.8109,58.8407,58.6816,58.8009,181456.0
2024-08-20 09:30:00,59.18,59.44,59.15,59.24,88227.0,58.8606,59.1192,58.8308,58.9203,88227.0
2024-08-20 10:00:00,59.24,59.33,58.86,58.92,81614.0,58.9203,59.0098,58.5423,58.602,81614.0
2024-08-20 10:30:00,58.89,58.94,58.62,58.63,49701.0,58.5722,58.6219,58.3036,58.3136,49701.0
2024-08-20 11:00:00,58.64,58.66,58.47,58.52,68397.0,58.3235,58.3434,58.1544,58.2042,68397.0
2024-08-20 11:30:00,58.51,58.66,58.46,58.63,35398.0,58.1942,58.3434,58.1445,58.3136,35398.0
2024-08-20 12:00:00,58.63,58.65,58.51,58.54,30727.0,58.3136,58.3335,58.1942,58.2241,30727.0
2024-08-20 12:30:00,58.53,58.58,58.45,58.52,18799.0,58.2141,58.2639,58.1346,58.2042,18799.0
2024-08-20 13:00:00,58.51,58.6,58.44,58.49,40936.0,58.1942,58.2837,58.1246,58.1743,40936.0
2024-08-20 13:30:00,58.5,58.5,58.41,58.47,27118.0,58.1843,58.1843,58.0948,58.1544,27118.0
2024-08-20 14:00:00,58.46,58.62,58.43,58.55,234276.0,58.1445,58.3036,58.1147,58.234,234276.0
2024-08-20 14:30:00,58.54,58.7,58.53,58.64,78679.0,58.2241,58.3832,58.2141,58.3235,78679.0
2024-08-20 15:00:00,58.64,58.66,58.54,58.58,65578.0,58.3235,58.3434,58.2241,58.2639,65578.0
2024-08-20 15:30:00,58.58,58.62,58.52,58.58,440672.0,58.2639,58.3036,58.2042,58.2639,440672.0
2024-08-21 09:30:00,59.39,59.72,59.29,59.31,173556.0,59.0695,59.3977,58.97,58.9899,173556.0
2024-08-21 10:00:00,59.29,59.5,59.25,59.33,105847.0,58.97,59.1789,58.9302,59.0098,105847.0
2024-08-21 10:30:00,59.36,59.64,59.2,59.22,104816.0,59.0396,59.3181,58.8805,58.9004,104816.0
2024-08-21 11:00:00,59.21,59.41,59.19,59.29,81694.0,58.8905,59.0894,58.8706,58.97,81694.0
2024-08-21 11:30:00,59.3,59.38,59.14,59.16,53111.0,58.98,59.0595,58.8208,58.8407,53111.0
2024-08-21 12:00:00,59.15,59.34,59.01,59.25,69223.0,58.8308,59.0198,58.6915,58.9302,69223.0
2024-08-21 12:30:00,59.22,59.3,59.18,59.25,37368.0,58.9004,58.98,58.8606,58.9302,37368.0
2024-08-21 13:00:00,59.26,59.35,59.25,59.31,41251.0,58.9402,59.0297,58.9302,58.9899,41251.0
2024-08-21 13:30:00,59.32,59.49,59.31,59.47,45680.0,58.9999,59.1689,58.9899,59.149,45680.0
2024-08-21 14:00:00,59.48,59.63,59.44,59.63,67546.0,59.159,59.3082,59.1192,59.3082,67546.0
2024-08-21 14:30:00,59.64,59.72,59.56,59.67,61078.0,59.3181,59.3977,59.2386,59.348,61078.0
2024-08-21 15:00:00,59.66,59.69,59.52,59.68,84436.0,59.338,59.3679,59.1988,59.3579,84436.0
2024-08-21 15:30:00,59.67,59.72,59.52,59.6,587760.0,59.348,59.3977,59.1988,59.2783,587760.0
2024-08-22 09:30:00,59.25,59.38,58.92,59.0,115294.0,58.9302,59.0595,58.602,58.6816,115294.0
2024-08-22 10:00:00,58.98,58.99,58.58,58.73,206731.0,58.6617,58.6716,58.2639,58.413,206731.0
2024-08-22 10:30:00,58.71,58.83,58.58,58.73,174960.0,58.3932,58.5125,58.2639,58.413,174960.0
2024-08-22 11:00:00,58.73,58.81,58.42,58.51,153467.0,58.413,58.4926,58.1047,58.1942,153467.0
2024-08-22 11:30:00,58.5,58.59,58.41,58.49,127196.0,58.1843,58.2738,58.0948,58.1743,127196.0
2024-08-22 12:00:00,58.47,58.71,58.47,58.67,35628.0,58.1544,58.3932,58.1544,58.3534,35628.0
2024-08-22 12:30:00,58.66,58.74,58.48,58.51,42808.0,58.3434,58.423,58.1644,58.1942,42808.0
2024-08-22 13:00:00,58.51,58.62,58.44,58.47,49295.0,58.1942,58.3036,58.1246,58.1544,49295.0
2024-08-22 13:30:00,58.45,58.53,58.36,58.42,51234.0,58.1346,58.2141,58.045,58.1047,51234.0
2024-08-22 14:00:00,58.43,58.58,58.38,58.54,81961.0,58.1147,58.2639,58.0649,58.2241,81961.0
2024-08-22 14:30:00,58.53,58.58,58.38,58.41,39879.0,58.2141,58.2639,58.0649,58.0948,39879.0
2024-08-22 15:00:00,58.41,58.51,58.38,58.39,58107.0,58.0948,58.1942,58.0649,58.0749,58107.0
2024-08-22 15:30:00,58.37,58.5,58.29,58.43,281168.0,58.055,58.1843,57.9754,58.1147,281168.0
2024-08-23 09:30:00,58.96,59.24,58.69,58.8,116283.0,58.6418,58.9203,58.3733,58.4827,116283.0
2024-08-23 10:00:00,58.88,59.76,58.86,59.66,108903.0,58.5622,59.4375,58.5423,59.338,108903.0
2024-08-23 10:30:00,59.65,59.9,59.34,59.67,112519.0,59.3281,59.5767,59.0198,59.348,112519.0
2024-08-23 11:00:00,59.65,59.95,59.58,59.94,67289.0,59.3281,59.6265,59.2585,59.6165,67289.0
2024-08-23 11:30:00,59.94,59.96,59.52,59.52,38388.0,59.6165,59.6364,59.1988,59.1988,38388.0
2024-08-23 12:00:00,59.53,59.61,59.38,59.55,55141.0,59.2087,59.2883,59.0595,59.2286,55141.0
2024-08-23 12:30:00,59.55,59.68,59.4,59.55,42202.0,59.2286,59.3579,59.0794,59.2286,42202.0
2024-08-23 13:00:00,59.56,59.65,59.5,59.64,35288.0,59.2386,59.3281,59.1789,59.3181,35288.0
2024-08-23 13:30:00,59.63,59.71,59.58,59.64,76499.0,59.3082,59.3878,59.2585,59.3181,76499.0
2024-08-23 14:00:00,59.63,59.65,59.52,59.64,85478.0,59.3082,59.3281,59.1988,59.3181,85478.0
2024-08-23 14:30:00,59.64,59.64,59.48,59.52,32817.0,59.3181,59.3181,59.159,59.1988,32817.0
2024-08-23 15:00:00,59.52,59.71,59.45,59.7,60527.0,59.1988,59.3878,59.1292,59.3778,60527.0
2024-08-23 15:30:00,59.69,59.88,59.63,59.8,231431.0,59.3679,59.5568,59.3082,59.4773,231431.0
2024-08-26 09:30:00,60.44,60.66,60.26,60.53,190188.0,60.1138,60.3326,59.9348,60.2033,190188.0
2024-08-26 10:00:00,60.52,60.59,60.28,60.45,129944.0,60.1934,60.263,59.9547,60.1238,129944.0
2024-08-26 10:30:00,60.44,60.46,60.16,60.21,103976.0,60.1138,60.1337,59.8353,59.8851,103976.0
2024-08-26 11:00:00,60.19,60.23,59.99,60.08,236142.0,59.8652,59.9049,59.6662,59.7558,236142.0
2024-08-26 11:30:00,60.07,60.15,59.96,60.03,41947.0,59.7458,59.8254,59.6364,59.706,41947.0
2024-08-26 12:00:00,60.02,60.26,59.98,60.23,57952.0,59.6961,59.9348,59.6563,59.9049,57952.0
2024-08-26 12:30:00,60.25,60.35,60.19,60.34,33073.0,59.9248,60.0243,59.8652,60.0144,33073.0
2024-08-26 13:00:00,60.34,60.46,60.34,60.39,33250.0,60.0144,60.1337,60.0144,60.0641,33250.0
2024-08-26 13:30:00,60.38,60.38,60.1,60.18,40014.0,60.0541,60.0541,59.7756,59.8552,40014.0
2024-08-26 14:00:00,60.18,60.26,60.16,60.21,59537.0,59.8552,59.9348,59.8353,59.8851,59537.0
2024-08-26 14:30:00,60.22,60.24,60.07,60.22,41053.0,59.895,59.9149,59.7458,59.895,41053.0
2024-08-26 15:00:00,60.21,60.27,60.08,60.08,43633.0,59.8851,59.9447,59.7558,59.7558,43633.0
2024-08-26 15:30:00,60.08,60.1,59.89,59.98,372847.0,59.7558,59.7756,59.5668,59.6563,372847.0
2024-08-27 09:30:00,59.75,59.88,59.5,59.82,94846.0,59.4275,59.5568,59.1789,59.4972,94846.0
2024-08-27 10:00:00,59.83,60.09,59.8,60.09,41760.0,59.5071,59.7657,59.4773,59.7657,41760.0
2024-08-27 10:30:00,60.09,60.16,59.97,60.15,28965.0,59.7657,59.8353,59.6464,59.8254,28965.0
2024-08-27 11:00:00,60.15,60.16,59.85,59.9,18766.0,59.8254,59.8353,59.527,59.5767,18766.0
2024-08-27 11:30:00,59.86,59.9,59.76,59.9,29375.0,59.5369,59.5767,59.4375,59.5767,29375.0
2024-08-27 12:00:00,59.9,59.95,59.79,59.93,27979.0,59.5767,59.6265,59.4673,59.6066,27979.0
2024-08-27 12:30:00,59.9,59.95,59.79,59.88,18857.0,59.5767,59.6265,59.4673,59.5568,18857.0
2024-08-27 13:00:00,59.89,60.07,59.84,60.02,22851.0,59.5668,59.7458,59.5171,59.6961,22851.0
2024-08-27 13:30:00,60.05,60.17,60.05,60.14,26813.0,59.7259,59.8453,59.7259,59.8154,26813.0
2024-08-27 14:00:00,60.15,60.31,60.15,60.23,29614.0,59.8254,59.9845,59.8254,59.9049,29614.0
2024-08-27 14:30:00,60.23,60.4,60.22,60.37,37977.0,59.9049,60.074,59.895,60.0442,37977.0
2024-08-27 15:00:00,60.35,60.44,60.3,60.38,42409.0,60.0243,60.1138,59.9746,60.0541,42409.0
2024-08-27 15:30:00,60.36,60.36,60.19,60.23,100215.0,60.0342,60.0342,59.8652,59.9049,100215.0
2024-08-28 09:30:00,59.49,59.54,59.15,59.41,156012.0,59.1689,59.2187,58.8308,59.0894,156012.0
2024-08-28 10:00:00,59.41,59.43,59.13,59.15,52185.0,59.0894,59.1093,58.8109,58.8308,52185.0
2024-08-28 10:30:00,59.18,59.29,59.12,59.16,24659.0,58.8606,58.97,58.8009,58.8407,24659.0
2024-08-28 11:00:00,59.15,59.16,58.87,58.98,57249.0,58.8308,58.8407,58.5523,58.6617,57249.0
2024-08-28 11:30:00,58.98,59.07,58.92,59.01,35562.0,58.6617,58.7512,58.602,58.6915,35562.0
2024-08-28 12:00:00,59.0,59.0,58.75,58.78,52174.0,58.6816,58.6816,58.4329,58.4628,52174.0
2024-08-28 12:30:00,58.77,59.12,58.77,59.08,34696.0,58.4528,58.8009,58.4528,58.7612,34696.0
2024-08-28 13:00:00,59.07,59.17,58.98,59.08,38919.0,58.7512,58.8507,58.6617,58.7612,38919.0
2024-08-28 13:30:00,59.07,59.13,58.83,58.84,32685.0,58.7512,58.8109,58.5125,58.5224,32685.0
2024-08-28 14:00:00,58.83,58.93,58.82,58.85,23973.0,58.5125,58.612,58.5026,58.5324,23973.0
2024-08-28 14:30:00,58.85,59.08,58.79,59.07,33239.0,58.5324,58.7612,58.4727,58.7512,33239.0
2024-08-28 15:00:00,59.06,59.16,58.95,59.13,166922.0,58.7413,58.8407,58.6319,58.8109,166922.0
2024-08-28 15:30:00,59.12,59.22,59.03,59.07,349717.0,58.8009,58.9004,58.7114,58.7512,349717.0
2024-08-29 09:30:00,59.58,59.83,59.41,59.71,235107.0,59.2585,59.5071,59.0894,59.3878,235107.0
2024-08-29 10:00:00,59.71,60.05,59.71,59.98,62463.0,59.3878,59.7259,59.3878,59.6563,62463.0
2024-08-29 10:30:00,60.0,60.01,59.83,59.88,63769.0,59.6762,59.6861,59.5071,59.5568,63769.0
2024-08-29 11:00:00,59.91,59.98,59.81,59.9,46416.0,59.5867,59.6563,59.4872,59.5767,46416.0
2024-08-29 11:30:00,59.95,60.09,59.93,60.03,77761.0,59.6265,59.7657,59.6066,59.706,77761.0
2024-08-29 12:00:00,60.02,60.16,60.02,60.16,61377.0,59.6961,59.8353,59.6961,59.8353,61377.0
2024-08-29 12:30:00,60.16,60.22,60.1,60.19,37161.0,59.8353,59.895,59.7756,59.8652,37161.0
2024-08-29 13:00:00,60.19,60.33,60.17,60.27,37712.0,59.8652,60.0044,59.8453,59.9447,37712.0
2024-08-29 13:30:00,60.28,60.39,60.26,60.39,24401.0,59.9547,60.0641,59.9348,60.0641,24401.0
2024-08-29 14:00:00,60.38,60.38,60.13,60.13,34525.0,60.0541,60.0541,59.8055,59.8055,34525.0
2024-08-29 14:30:00,60.13,60.16,59.88,60.02,59989.0,59.8055,59.8353,59.5568,59.6961,59989.0
2024-08-29 15:00:00,60.01,60.19,59.94,60.16,38569.0,59.6861,59.8652,59.6165,59.8353,38569.0
2024-08-29 15:30:00,60.17,60.18,59.75,59.82,214361.0,59.8453,59.8552,59.4275,59.4972,214361.0
2024-08-30 09:30:00,59.89,60.2,59.79,60.02,78632.0,59.5668,59.8751,59.4673,59.6961,78632.0
2024-08-30 10:00:00,60.08,60.09,59.84,59.91,55866.0,59.7558,59.7657,59.5171,59.5867,55866.0
2024-08-30 10:30:00,59.92,60.01,59.75,59.75,48790.0,59.5966,59.6861,59.4275,59.4275,48790.0
2024-08-30 11:00:00,59.77,59.84,59.56,59.58,29635.0,59.4474,59.5171,59.2386,59.2585,29635.0
2024-08-30 11:30:00,59.59,59.59,59.45,59.5,35007.0,59.2684,59.2684,59.1292,59.1789,35007.0
2024-08-30 12:00:00,59.48,59.58,59.37,59.41,47163.0,59.159,59.2585,59.0496,59.0894,47163.0
2024-08-30 12:30:00,59.41,59.41,59.25,59.38,33888.0,59.0894,59.0894,58.9302,59.0595,33888.0
2024-08-30 13:00:00,59.37,59.46,59.29,59.3,31897.0,59.0496,59.1391,58.97,58.98,31897.0
2024-08-30 13:30:00,59.31,59.38,59.28,59.33,44072.0,58.9899,59.0595,58.9601,59.0098,44072.0
2024-08-30 14:00:00,59.32,59.49,59.32,59.42,53605.0,58.9999,59.1689,58.9999,59.0993,53605.0
2024-08-30 14:30:00,59.42,59.54,59.37,59.5,52227.0,59.0993,59.2187,59.0496,59.1789,52227.0
2024-08-30 15:00:00,59.5,59.61,59.41,59.6,63129.0,59.1789,59.2883,59.0894,59.2783,63129.0
2024-08-30 15:30:00,59.6,59.9,59.47,59.88,215128.0,59.2783,59.5767,59.149,59.5568,215128.0
2024-09-03 09:30:00,58.82,58.83,57.34,57.47,304743.0,58.5026,58.5125,57.0305,57.1598,304743.0
2024-09-03 10:00:00,57.44,57.44,56.97,57.08,175359.0,57.13,57.13,56.6625,56.7719,175359.0
2024-09-03 10:30:00,57.05,57.05,56.18,56.6,806442.0,56.7421,56.7421,55.8768,56.2945,806442.0
2024-09-03 11:00:00,56.6,56.8,56.57,56.66,118724.0,56.2945,56.4935,56.2647,56.3542,118724.0
2024-09-03 11:30:00,56.67,56.74,56.51,56.55,65683.0,56.3642,56.4338,56.205,56.2448,65683.0
2024-09-03 12:00:00,56.56,56.61,56.4,56.42,65566.0,56.2548,56.3045,56.0956,56.1155,65566.0
2024-09-03 12:30:00,56.43,56.47,56.23,56.26,50164.0,56.1255,56.1652,55.9265,55.9564,50164.0
2024-09-03 13:00:00,56.24,56.51,56.24,56.51,60763.0,55.9365,56.205,55.9365,56.205,60763.0
2024-09-03 13:30:00,56.49,56.58,56.33,56.35,60469.0,56.1851,56.2746,56.026,56.0459,60469.0
2024-09-03 14:00:00,56.33,56.39,56.26,56.36,68193.0,56.026,56.0857,55.9564,56.0558,68193.0
2024-09-03 14:30:00,56.36,56.41,56.26,56.31,86935.0,56.0558,56.1056,55.9564,56.0061,86935.0
2024-09-03 15:00:00,56.3,56.37,56.19,56.22,108135.0,55.9962,56.0658,55.8868,55.9166,108135.0
2024-09-03 15:30:00,56.23,56.24,55.96,56.2,877652.0,55.9265,55.9365,55.658,55.8967,877652.0
2024-09-04 09:30:00,56.15,56.6,55.92,56.53,209639.0,55.847,56.2945,55.6182,56.2249,209639.0
2024-09-04 10:00:00,56.53,56.68,56.17,56.55,127097.0,56.2249,56.3741,55.8669,56.2448,127097.0
2024-09-04 10:30:00,56.57,56.9,56.53,56.76,68215.0,56.2647,56.5929,56.2249,56.4537,68215.0
2024-09-04 11:00:00,56.79,56.81,56.51,56.52,47032.0,56.4835,56.5034,56.205,56.215,47032.0
2024-09-04 11:30:00,56.51,56.54,56.4,56.48,76059.0,56.205,56.2349,56.0956,56.1752,76059.0
2024-09-04 12:00:00,56.48,56.66,56.44,56.58,67245.0,56.1752,56.3542,56.1354,56.2746,67245.0
2024-09-04 12:30:00,56.59,56.72,56.52,56.66,44105.0,56.2846,56.4139,56.215,56.3542,44105.0
2024-09-04 13:00:00,56.66,56.71,56.52,56.53,48065.0,56.3542,56.4039,56.215,56.2249,48065.0
2024-09-04 13:30:00,56.52,56.56,55.78,55.79,407741.0,56.215,56.2548,55.479,55.4889,407741.0
2024-09-04 14:00:00,55.79,55.86,55.52,55.82,216666.0,55.4889,55.5585,55.2204,55.5187,216666.0
2024-09-04 14:30:00,55.8,55.82,55.56,55.72,119952.0,55.4989,55.5187,55.2602,55.4193,119952.0
2024-09-04 15:00:00,55.71,55.83,55.56,55.76,120483.0,55.4093,55.5287,55.2602,55.4591,120483.0
2024-09-04 15:30:00,55.75,55.79,55.61,55.74,284500.0,55.4491,55.4889,55.3099,55.4392,284500.0
2024-09-05 09:30:00,56.02,56.25,55.78,55.82,312962.0,55.7177,55.9464,55.479,55.5187,312962.0
2024-09-05 10:00:00,55.83,56.21,55.81,55.96,48073.0,55.5287,55.9066,55.5088,55.658,48073.0
2024-09-05 10:30:00,56.01,56.05,55.81,55.91,34275.0,55.7077,55.7475,55.5088,55.6083,34275.0
2024-09-05 11:00:00,55.92,55.95,55.61,55.61,70805.0,55.6182,55.648,55.3099,55.3099,70805.0
2024-09-05 11:30:00,55.62,55.69,55.41,55.42,64830.0,55.3198,55.3894,55.111,55.1209,64830.0
2024-09-05 12:00:00,55.41,55.72,55.4,55.7,78283.0,55.111,55.4193,55.101,55.3994,78283.0
2024-09-05 12:30:00,55.7,55.73,55.6,55.65,34693.0,55.3994,55.4292,55.2999,55.3497,34693.0
2024-09-05 13:00:00,55.67,55.7,55.58,55.61,22629.0,55.3696,55.3994,55.28,55.3099,22629.0
2024-09-05 13:30:00,55.61,55.84,55.59,55.84,38927.0,55.3099,55.5386,55.29,55.5386,38927.0
2024-09-05 14:00:00,55.86,55.86,55.76,55.82,25413.0,55.5585,55.5585,55.4591,55.5187,25413.0
2024-09-05 14:30:00,55.82,55.9,55.75,55.76,32844.0,55.5187,55.5983,55.4491,55.4591,32844.0
2024-09-05 15:00:00,55.74,55.75,55.55,55.65,88862.0,55.4392,55.4491,55.2502,55.3497,88862.0
2024-09-05 15:30:00,55.65,55.65,55.3,55.41,265701.0,55.3497,55.3497,55.0016,55.111,265701.0
2024-09-06 09:30:00,55.41,55.62,55.06,55.32,107193.0,55.111,55.3198,54.7628,55.0214,107193.0
2024-09-06 10:00:00,55.29,55.29,54.52,54.52,621332.0,54.9916,54.9916,54.2258,54.2258,621332.0
2024-09-06 10:30:00,54.53,54.58,54.12,54.23,126106.0,54.2357,54.2854,53.8279,53.9373,126106.0
2024-09-06 11:00:00,54.22,54.86,54.1,54.11,168842.0,53.9274,54.5639,53.808,53.818,168842.0
2024-09-06 11:30:00,54.16,54.2,53.86,53.93,78158.0,53.8677,53.9075,53.5693,53.6389,78158.0
2024-09-06 12:00:00,53.92,54.03,53.78,53.79,52625.0,53.629,53.7384,53.4898,53.4997,52625.0
2024-09-06 12:30:00,53.78,53.97,53.75,53.96,80888.0,53.4898,53.6787,53.4599,53.6688,80888.0
2024-09-06 13:00:00,53.96,54.41,53.94,54.28,66116.0,53.6688,54.1164,53.6489,53.9871,66116.0
2024-09-06 13:30:00,54.29,54.29,54.08,54.18,152659.0,53.997,53.997,53.7881,53.8876,152659.0
2024-09-06 14:00:00,54.18,54.19,53.99,54.07,58338.0,53.8876,53.8975,53.6986,53.7782,58338.0
2024-09-06 14:30:00,54.07,54.07,53.89,54.03,150569.0,53.7782,53.7782,53.5992,53.7384,150569.0
2024-09-06 15:00:00,54.03,54.32,54.03,54.23,72976.0,53.7384,54.0268,53.7384,53.9373,72976.0
2024-09-06 15:30:00,54.2,54.29,54.09,54.18,300311.0,53.9075,53.997,53.7981,53.8876,300311.0
2024-09-09 09:30:00,54.57,54.85,54.47,54.58,198894.0,54.2755,54.554,54.176,54.2854,198894.0
2024-09-09 10:00:00,54.59,55.0,54.59,54.79,122691.0,54.2954,54.7032,54.2954,54.4943,122691.0
2024-09-09 10:30:00,54.78,54.84,54.6,54.6,74907.0,54.4844,54.544,54.3053,54.3053,74907.0
2024-09-09 11:00:00,54.6,54.7,54.53,54.68,48251.0,54.3053,54.4048,54.2357,54.3849,48251.0
2024-09-09 11:30:00,54.67,54.91,54.66,54.83,138936.0,54.375,54.6137,54.365,54.5341,138936.0
2024-09-09 12:00:00,54.84,55.04,54.81,54.95,65840.0,54.544,54.743,54.5142,54.6534,65840.0
2024-09-09 12:30:00,54.95,55.01,54.94,54.98,34905.0,54.6534,54.7131,54.6435,54.6833,34905.0
2024-09-09 13:00:00,55.0,55.03,54.83,54.86,39163.0,54.7032,54.733,54.5341,54.5639,39163.0
2024-09-09 13:30:00,54.86,54.86,54.68,54.7,33174.0,54.5639,54.5639,54.3849,54.4048,33174.0
2024-09-09 14:00:00,54.71,54.77,54.67,54.69,52531.0,54.4147,54.4744,54.375,54.3948,52531.0
2024-09-09 14:30:00,54.68,54.76,54.6,54.72,51136.0,54.3849,54.4645,54.3053,54.4247,51136.0
2024-09-09 15:00:00,54.71,54.76,54.64,54.74,51962.0,54.4147,54.4645,54.3451,54.4446,51962.0
2024-09-09 15:30:00,54.74,54.74,54.46,54.52,362889.0,54.4446,54.4446,54.1661,54.2258,362889.0
2024-09-10 09:30:00,54.47,54.48,53.92,54.15,234365.0,54.176,54.186,53.629,53.8578,234365.0
2024-09-10 10:00:00,54.14,54.15,53.79,53.96,98840.0,53.8478,53.8578,53.4997,53.6688,98840.0
2024-09-10 10:30:00,53.94,54.22,53.83,54.14,72765.0,53.6489,53.9274,53.5395,53.8478,72765.0
2024-09-10 11:00:00,54.13,54.3,54.04,54.26,36791.0,53.8379,54.007,53.7484,53.9672,36791.0
2024-09-10 11:30:00,54.29,54.29,53.88,53.89,40851.0,53.997,53.997,53.5892,53.5992,40851.0
2024-09-10 12:00:00,53.89,53.95,53.82,53.86,86975.0,53.5992,53.6588,53.5295,53.5693,86975.0
2024-09-10 12:30:00,53.85,53.98,53.85,53.87,37635.0,53.5594,53.6887,53.5594,53.5793,37635.0
2024-09-10 13:00:00,53.86,53.95,53.81,53.88,124592.0,53.5693,53.6588,53.5196,53.5892,124592.0
2024-09-10 13:30:00,53.87,53.94,53.81,53.83,34245.0,53.5793,53.6489,53.5196,53.5395,34245.0
2024-09-10 14:00:00,53.85,54.12,53.85,54.11,44400.0,53.5594,53.8279,53.5594,53.818,44400.0
2024-09-10 14:30:00,54.1,54.2,54.08,54.15,50740.0,53.808,53.9075,53.7881,53.8578,50740.0
2024-09-10 15:00:00,54.14,54.14,53.99,54.08,171205.0,53.8478,53.8478,53.6986,53.7881,171205.0
2024-09-10 15:30:00,54.08,54.32,53.96,54.3,323749.0,53.7881,54.0268,53.6688,54.007,323749.0
2024-09-11 09:30:00,54.09,54.32,53.73,53.97,161669.0,53.7981,54.0268,53.44,53.6787,161669.0
2024-09-11 10:00:00,53.96,54.08,53.59,53.64,121975.0,53.6688,53.7881,53.3008,53.3505,121975.0
2024-09-11 10:30:00,53.62,53.63,53.38,53.62,161368.0,53.3306,53.3406,53.0919,53.3306,161368.0
2024-09-11 11:00:00,53.64,54.02,53.57,53.89,53206.0,53.3505,53.7285,53.2809,53.5992,53206.0
2024-09-11 11:30:00,53.92,54.13,53.87,53.99,43145.0,53.629,53.8379,53.5793,53.6986,43145.0
2024-09-11 12:00:00,54.0,54.17,53.94,54.17,28843.0,53.7086,53.8777,53.6489,53.8777,28843.0
2024-09-11 12:30:00,54.18,54.28,54.17,54.21,60826.0,53.8876,53.9871,53.8777,53.9174,60826.0
2024-09-11 13:00:00,54.22,54.49,54.22,54.48,98776.0,53.9274,54.1959,53.9274,54.186,98776.0
2024-09-11 13:30:00,54.48,54.75,54.48,54.58,126105.0,54.186,54.4545,54.186,54.2854,126105.0
2024-09-11 14:00:00,54.59,54.75,54.56,54.74,43477.0,54.2954,54.4545,54.2655,54.4446,43477.0
2024-09-11 14:30:00,54.75,54.97,54.73,54.83,75954.0,54.4545,54.6733,54.4346,54.5341,75954.0
2024-09-11 15:00:00,54.82,55.17,54.77,55.16,101092.0,54.5241,54.8723,54.4744,54.8623,101092.0
2024-09-11 15:30:00,55.16,55.4,55.09,55.34,389224.0,54.8623,55.101,54.7927,55.0413,389224.0
2024-09-12 09:30:00,56.08,56.67,55.96,56.36,166655.0,55.7773,56.3642,55.658,56.0558,166655.0
2024-09-12 10:00:00,56.36,56.97,56.21,56.97,88796.0,56.0558,56.6625,55.9066,56.6625,88796.0
2024-09-12 10:30:00,56.96,57.19,56.96,57.01,119343.0,56.6526,56.8814,56.6526,56.7023,119343.0
2024-09-12 11:00:00,57.01,57.32,56.99,57.15,163698.0,56.7023,57.0107,56.6824,56.8416,163698.0
2024-09-12 11:30:00,57.16,57.24,56.92,56.96,143986.0,56.8515,56.9311,56.6128,56.6526,143986.0
2024-09-12 12:00:00,56.95,57.02,56.91,56.91,105586.0,56.6426,56.7123,56.6029,56.6029,105586.0
2024-09-12 12:30:00,56.91,57.26,56.87,57.23,87319.0,56.6029,56.951,56.5631,56.9211,87319.0
2024-09-12 13:00:00,57.24,57.35,57.18,57.34,46231.0,56.9311,57.0405,56.8714,57.0305,46231.0
2024-09-12 13:30:00,57.34,57.63,57.34,57.6,51446.0,57.0305,57.319,57.0305,57.2891,51446.0
2024-09-12 14:00:00,57.59,57.59,57.36,57.36,53975.0,57.2792,57.2792,57.0504,57.0504,53975.0
2024-09-12 14:30:00,57.36,57.38,56.92,57.17,54631.0,57.0504,57.0703,56.6128,56.8615,54631.0
2024-09-12 15:00:00,57.16,57.28,57.13,57.21,123141.0,56.8515,56.9709,56.8217,56.9012,123141.0
2024-09-12 15:30:00,57.21,57.22,57.09,57.19,336942.0,56.9012,56.9112,56.7819,56.8814,336942.0
2024-09-13 09:30:00,57.8,58.69,57.8,58.52,191644.0,57.4881,58.3733,57.4881,58.2042,191644.0
2024-09-13 10:00:00,58.54,58.72,58.18,58.52,153452.0,58.2241,58.4031,57.866,58.2042,153452.0
2024-09-13 10:30:00,58.54,58.85,58.51,58.77,136135.0,58.2241,58.5324,58.1942,58.4528,136135.0
2024-09-13 11:00:00,58.76,58.79,58.43,58.75,127493.0,58.4429,58.4727,58.1147,58.4329,127493.0
2024-09-13 11:30:00,58.73,59.08,58.72,59.05,106155.0,58.413,58.7612,58.4031,58.7313,106155.0
2024-09-13 12:00:00,59.05,59.16,58.99,59.05,63533.0,58.7313,58.8407,58.6716,58.7313,63533.0
2024-09-13 12:30:00,59.06,59.06,58.81,58.87,59030.0,58.7413,58.7413,58.4926,58.5523,59030.0
2024-09-13 13:00:00,58.87,58.96,58.82,58.9,50084.0,58.5523,58.6418,58.5026,58.5821,50084.0
2024-09-13 13:30:00,58.9,58.96,58.71,58.72,245607.0,58.5821,58.6418,58.3932,58.4031,245607.0
2024-09-13 14:00:00,58.73,58.77,58.52,58.69,115805.0,58.413,58.4528,58.2042,58.3733,115805.0
2024-09-13 14:30:00,58.67,58.77,58.58,58.6,38638.0,58.3534,58.4528,58.2639,58.2837,38638.0
2024-09-13 15:00:00,58.59,58.66,58.51,58.65,58712.0,58.2738,58.3434,58.1942,58.3335,58712.0
2024-09-13 15:30:00,58.65,58.74,58.58,58.66,273674.0,58.3335,58.423,58.2639,58.3434,273674.0
2024-09-16 09:30:00,58.93,59.29,58.7,59.28,205474.0,58.612,58.97,58.3832,58.9601,205474.0
2024-09-16 10:00:00,59.29,59.31,58.76,58.84,106266.0,58.97,58.9899,58.4429,58.5224,106266.0
2024-09-16 10:30:00,58.83,58.83,58.59,58.62,117186.0,58.5125,58.5125,58.2738,58.3036,117186.0
2024-09-16 11:00:00,58.6,58.77,58.4,58.4,68977.0,58.2837,58.4528,58.0848,58.0848,68977.0
2024-09-16 11:30:00,58.4,58.56,58.34,58.49,310375.0,58.0848,58.244,58.0251,58.1743,310375.0
2024-09-16 12:00:00,58.48,58.64,58.38,58.62,77603.0,58.1644,58.3235,58.0649,58.3036,77603.0
2024-09-16 12:30:00,58.62,58.65,58.53,58.62,34759.0,58.3036,58.3335,58.2141,58.3036,34759.0
2024-09-16 13:00:00,58.62,58.62,58.47,58.54,109786.0,58.3036,58.3036,58.1544,58.2241,109786.0
2024-09-16 13:30:00,58.52,58.67,58.43,58.65,103373.0,58.2042,58.3534,58.1147,58.3335,103373.0
2024-09-16 14:00:00,58.66,58.66,58.52,58.59,46608.0,58.3434,58.3434,58.2042,58.2738,46608.0
2024-09-16 14:30:00,58.59,58.66,58.54,58.66,47296.0,58.2738,58.3434,58.2241,58.3434,47296.0
2024-09-16 15:00:00,58.65,58.65,58.49,58.58,55655.0,58.3335,58.3335,58.1743,58.2639,55655.0
2024-09-16 15:30:00,58.58,58.75,58.55,58.61,248545.0,58.2639,58.4329,58.234,58.2937,248545.0
2024-09-17 09:30:00,58.61,59.0,58.45,58.68,190869.0,58.2937,58.6816,58.1346,58.3633,190869.0
2024-09-17 10:00:00,58.67,59.32,58.67,59.14,144857.0,58.3534,58.9999,58.3534,58.8208,144857.0
2024-09-17 10:30:00,59.14,59.16,58.91,58.97,60296.0,58.8208,58.8407,58.5921,58.6517,60296.0
2024-09-17 11:00:00,58.99,59.11,58.91,58.91,48177.0,58.6716,58.791,58.5921,58.5921,48177.0
2024-09-17 11:30:00,58.9,58.95,58.76,58.77,76530.0,58.5821,58.6319,58.4429,58.4528,76530.0
2024-09-17 12:00:00,58.75,58.9,58.7,58.85,81578.0,58.4329,58.5821,58.3832,58.5324,81578.0
2024-09-17 12:30:00,58.83,58.86,58.41,58.47,113336.0,58.5125,58.5423,58.0948,58.1544,113336.0
2024-09-17 13:00:00,58.47,58.61,58.32,58.55,44312.0,58.1544,58.2937,58.0053,58.234,44312.0
2024-09-17 13:30:00,58.55,58.71,58.49,58.67,45508.0,58.234,58.3932,58.1743,58.3534,45508.0
2024-09-17 14:00:00,58.66,58.74,58.6,58.64,95765.0,58.3434,58.423,58.2837,58.3235,95765.0
2024-09-17 14:30:00,58.62,58.74,58.58,58.66,37206.0,58.3036,58.423,58.2639,58.3434,37206.0
2024-09-17 15:00:00,58.65,58.74,58.59,58.7,77658.0,58.3335,58.423,58.2738,58.3832,77658.0
2024-09-17 15:30:00,58.7,58.72,58.52,58.68,321243.0,58.3832,58.4031,58.2042,58.3633,321243.0
2024-09-18 09:30:00,58.93,59.05,58.66,58.75,42741.0,58.612,58.7313,58.3434,58.4329,42741.0
2024-09-18 10:00:00,58.73,58.83,58.55,58.62,43152.0,58.413,58.5125,58.234,58.3036,43152.0
2024-09-18 10:30:00,58.59,58.63,58.35,58.46,22064.0,58.2738,58.3136,58.0351,58.1445,22064.0
2024-09-18 11:00:00,58.45,58.58,58.42,58.57,23685.0,58.1346,58.2639,58.1047,58.2539,23685.0
2024-09-18 11:30:00,58.58,58.59,58.33,58.39,34322.0,58.2639,58.2738,58.0152,58.0749,34322.0
2024-09-18 12:00:00,58.36,58.63,58.36,58.62,16035.0,58.045,58.3136,58.045,58.3036,16035.0
2024-09-18 12:30:00,58.6,58.64,58.5,58.54,13626.0,58.2837,58.3235,58.1843,58.2241,13626.0
2024-09-18 13:00:00,58.53,58.59,58.44,58.59,53075.0,58.2141,58.2738,58.1246,58.2738,53075.0
2024-09-18 13:30:00,58.61,58.71,58.52,58.56,32779.0,58.2937,58.3932,58.2042,58.244,32779.0
2024-09-18 14:00:00,58.43,60.17,58.41,60.17,265463.0,58.1147,59.8453,58.0948,59.8453,265463.0
2024-09-18 14:30:00,60.18,60.42,59.27,59.37,321271.0,59.8552,60.0939,58.9501,59.0496,321271.0
2024-09-18 15:00:00,59.32,59.32,58.56,59.11,213407.0,58.9999,58.9999,58.244,58.791,213407.0
2024-09-18 15:30:00,59.14,59.18,58.41,58.47,350643.0,58.8208,58.8606,58.0948,58.1544,350643.0
2024-09-19 09:30:00,60.35,60.5,59.33,59.85,358212.0,60.0243,60.1735,59.0098,59.527,358212.0
2024-09-19 10:00:00,59.86,59.97,59.56,59.95,140393.0,59.5369,59.6464,59.2386,59.6265,140393.0
2024-09-19 10:30:00,59.96,60.13,59.76,59.84,628644.0,59.6364,59.8055,59.4375,59.5171,628644.0
2024-09-19 11:00:00,59.85,60.07,59.74,60.05,92711.0,59.527,59.7458,59.4176,59.7259,92711.0
2024-09-19 11:30:00,60.07,60.18,60.0,60.11,120778.0,59.7458,59.8552,59.6762,59.7856,120778.0
2024-09-19 12:00:00,60.08,60.26,60.06,60.19,135247.0,59.7558,59.9348,59.7359,59.8652,135247.0
2024-09-19 12:30:00,60.2,60.31,60.12,60.3,67544.0,59.8751,59.9845,59.7955,59.9746,67544.0
2024-09-19 13:00:00,60.31,60.33,60.16,60.19,66975.0,59.9845,60.0044,59.8353,59.8652,66975.0
2024-09-19 13:30:00,60.21,60.32,60.2,60.25,112809.0,59.8851,59.9945,59.8751,59.9248,112809.0
2024-09-19 14:00:00,60.25,60.27,59.94,60.14,147986.0,59.9248,59.9447,59.6165,59.8154,147986.0
2024-09-19 14:30:00,60.13,60.18,60.03,60.16,84626.0,59.8055,59.8552,59.706,59.8353,84626.0
2024-09-19 15:00:00,60.17,60.19,59.99,60.19,110030.0,59.8453,59.8652,59.6662,59.8652,110030.0
2024-09-19 15:30:00,60.18,60.45,60.16,60.44,517518.0,59.8552,60.1238,59.8353,60.1138,517518.0
2024-09-20 09:30:00,60.3,60.49,60.05,60.28,179418.0,59.9746,60.1635,59.7259,59.9547,179418.0
2024-09-20 10:00:00,60.26,60.42,60.01,60.4,90365.0,59.9348,60.0939,59.6861,60.074,90365.0
2024-09-20 10:30:00,60.41,60.61,60.39,60.44,140403.0,60.084,60.2829,60.0641,60.1138,140403.0
2024-09-20 11:00:00,60.41,60.45,60.05,60.05,188591.0,60.084,60.1238,59.7259,59.7259,188591.0
2024-09-20 11:30:00,60.05,60.49,59.87,60.45,78089.0,59.7259,60.1635,59.5469,60.1238,78089.0
2024-09-20 12:00:00,60.46,60.54,60.39,60.48,32292.0,60.1337,60.2133,60.0641,60.1536,32292.0
2024-09-20 12:30:00,60.46,60.61,60.4,60.46,55160.0,60.1337,60.2829,60.074,60.1337,55160.0
2024-09-20 13:00:00,60.47,60.48,60.23,60.26,71400.0,60.1437,60.1536,59.9049,59.9348,71400.0
2024-09-20 13:30:00,60.25,60.3,60.09,60.18,122909.0,59.9248,59.9746,59.7657,59.8552,122909.0
2024-09-20 14:00:00,60.17,60.22,60.01,60.13,74501.0,59.8453,59.895,59.6861,59.8055,74501.0
2024-09-20 14:30:00,60.09,60.28,60.07,60.23,73351.0,59.7657,59.9547,59.7458,59.9049,73351.0
2024-09-20 15:00:00,60.23,60.43,60.11,60.38,84177.0,59.9049,60.1039,59.7856,60.0541,84177.0
2024-09-20 15:30:00,60.37,60.4,60.23,60.37,290387.0,60.0442,60.074,59.9049,60.0442,290387.0
2024-09-23 09:30:00,60.59,60.91,60.4,60.86,98270.0,60.3679,60.6867,60.1786,60.6369,98270.0
2024-09-23 10:00:00,60.87,61.26,60.84,61.18,53322.0,60.6469,61.0354,60.617,60.9557,53322.0
2024-09-23 10:30:00,61.2,61.2,60.75,60.75,48413.0,60.9757,60.9757,60.5273,60.5273,48413.0
2024-09-23 11:00:00,60.73,60.74,60.58,60.73,185910.0,60.5074,60.5173,60.3579,60.5074,185910.0
2024-09-23 11:30:00,60.73,60.84,60.62,60.73,31906.0,60.5074,60.617,60.3978,60.5074,31906.0
2024-09-23 12:00:00,60.75,60.76,60.45,60.46,39501.0,60.5273,60.5373,60.2284,60.2384,39501.0
2024-09-23 12:30:00,60.45,60.68,60.38,60.65,31087.0,60.2284,60.4576,60.1587,60.4277,31087.0
2024-09-23 13:00:00,60.64,60.79,60.56,60.76,20032.0,60.4177,60.5672,60.338,60.5373,20032.0
2024-09-23 13:30:00,60.77,60.89,60.77,60.85,24547.0,60.5472,60.6668,60.5472,60.6269,24547.0
2024-09-23 14:00:00,60.83,60.85,60.69,60.82,28757.0,60.607,60.6269,60.4675,60.5971,28757.0
2024-09-23 14:30:00,60.81,60.87,60.78,60.82,43943.0,60.5871,60.6469,60.5572,60.5971,43943.0
2024-09-23 15:00:00,60.82,60.9,60.79,60.87,43107.0,60.5971,60.6768,60.5672,60.6469,43107.0
2024-09-23 15:30:00,60.88,60.88,60.64,60.7,233399.0,60.6568,60.6568,60.4177,60.4775,233399.0
2024-09-24 09:30:00,62.44,63.36,62.24,63.13,509634.0,62.2111,63.1277,62.0118,62.8986,509634.0
2024-09-24 10:00:00,63.14,63.29,62.92,63.08,344165.0,62.9085,63.058,62.6894,62.8488,344165.0
2024-09-24 10:30:00,63.09,63.25,62.52,63.23,236159.0,62.8587,63.0181,62.2908,62.9982,236159.0
2024-09-24 11:00:00,63.23,63.53,63.1,63.52,144285.0,62.9982,63.2971,62.8687,63.2872,144285.0
2024-09-24 11:30:00,63.53,63.55,62.97,63.04,133874.0,63.2971,63.317,62.7392,62.8089,133874.0
2024-09-24 12:00:00,63.04,63.39,63.04,63.33,112433.0,62.8089,63.1576,62.8089,63.0979,112433.0
2024-09-24 12:30:00,63.31,63.58,63.27,63.41,186149.0,63.0779,63.3469,63.0381,63.1776,186149.0
2024-09-24 13:00:00,63.4,63.46,63.27,63.35,424881.0,63.1676,63.2274,63.0381,63.1178,424881.0
2024-09-24 13:30:00,63.35,63.47,63.31,63.4,493859.0,63.1178,63.2373,63.0779,63.1676,493859.0
2024-09-24 14:00:00,63.4,63.62,63.36,63.62,429687.0,63.1676,63.3868,63.1277,63.3868,429687.0
2024-09-24 14:30:00,63.62,63.67,63.49,63.53,199721.0,63.3868,63.4366,63.2573,63.2971,199721.0
2024-09-24 15:00:00,63.53,63.7,63.48,63.67,402853.0,63.2971,63.4665,63.2473,63.4366,402853.0
2024-09-24 15:30:00,63.66,63.67,63.24,63.26,841843.0,63.4266,63.4366,63.0082,63.0281,841843.0
2024-09-25 09:30:00,62.97,63.16,62.78,63.09,212444.0,62.7392,62.9285,62.5499,62.8587,212444.0
2024-09-25 10:00:00,63.13,63.36,62.88,62.89,97987.0,62.8986,63.1277,62.6495,62.6595,97987.0
2024-09-25 10:30:00,62.9,63.19,62.89,63.02,100889.0,62.6694,62.9584,62.6595,62.789,100889.0
2024-09-25 11:00:00,63.03,63.09,62.9,62.92,61178.0,62.799,62.8587,62.6694,62.6894,61178.0
2024-09-25 11:30:00,62.92,63.13,62.9,63.06,43153.0,62.6894,62.8986,62.6694,62.8288,43153.0
2024-09-25 12:00:00,63.05,63.22,63.04,63.15,51779.0,62.8189,62.9883,62.8089,62.9185,51779.0
2024-09-25 12:30:00,63.15,63.15,62.96,62.97,55223.0,62.9185,62.9185,62.7292,62.7392,55223.0
2024-09-25 13:00:00,62.98,63.04,62.83,62.84,54048.0,62.7491,62.8089,62.5997,62.6096,54048.0
2024-09-25 13:30:00,62.83,62.92,62.77,62.82,42271.0,62.5997,62.6894,62.5399,62.5897,42271.0
2024-09-25 14:00:00,62.83,62.94,62.77,62.94,75215.0,62.5997,62.7093,62.5399,62.7093,75215.0
2024-09-25 14:30:00,62.93,62.99,62.81,62.85,44859.0,62.6993,62.7591,62.5798,62.6196,44859.0
2024-09-25 15:00:00,62.83,62.96,62.81,62.88,68553.0,62.5997,62.7292,62.5798,62.6495,68553.0
2024-09-25 15:30:00,62.87,62.87,62.57,62.82,343317.0,62.6395,62.6395,62.3406,62.5897,343317.0
2024-09-26 09:30:00,64.24,65.17,64.24,64.64,642592.0,64.0045,64.9311,64.0045,64.4031,642592.0
2024-09-26 10:00:00,64.63,65.04,64.29,64.36,146417.0,64.3931,64.8016,64.0543,64.1241,146417.0
2024-09-26 10:30:00,64.4,64.56,64.2,64.24,253224.0,64.1639,64.3233,63.9647,64.0045,253224.0
2024-09-26 11:00:00,64.21,64.58,64.14,64.53,300944.0,63.9746,64.3433,63.9049,64.2935,300944.0
2024-09-26 11:30:00,64.52,64.81,64.49,64.78,179052.0,64.2835,64.5724,64.2536,64.5425,179052.0
2024-09-26 12:00:00,64.79,64.81,64.46,64.46,200561.0,64.5525,64.5724,64.2237,64.2237,200561.0
2024-09-26 12:30:00,64.45,64.57,64.42,64.46,189079.0,64.2137,64.3333,64.1839,64.2237,189079.0
2024-09-26 13:00:00,64.46,64.58,64.22,64.4,87794.0,64.2237,64.3433,63.9846,64.1639,87794.0
2024-09-26 13:30:00,64.4,64.43,64.3,64.35,70648.0,64.1639,64.1938,64.0643,64.1141,70648.0
2024-09-26 14:00:00,64.35,64.43,64.28,64.42,127420.0,64.1141,64.1938,64.0444,64.1839,127420.0
2024-09-26 14:30:00,64.42,64.48,64.31,64.31,256104.0,64.1839,64.2436,64.0743,64.0743,256104.0
2024-09-26 15:00:00,64.31,64.43,64.1,64.14,191856.0,64.0743,64.1938,63.865,63.9049,191856.0
2024-09-26 15:30:00,64.14,64.29,64.09,64.26,454685.0,63.9049,64.0543,63.8551,64.0244,454685.0
2024-09-27 09:30:00,64.48,65.12,64.48,64.8,129562.0,64.2436,64.8813,64.2436,64.5625,129562.0
2024-09-27 10:00:00,64.79,65.22,64.6,65.12,148672.0,64.5525,64.9809,64.3632,64.8813,148672.0
2024-09-27 10:30:00,65.13,65.31,65.08,65.18,453631.0,64.8913,65.0706,64.8414,64.9411,453631.0
2024-09-27 11:00:00,65.11,65.15,64.99,65.11,288288.0,64.8713,64.9112,64.7518,64.8713,288288.0
2024-09-27 11:30:00,65.11,65.13,64.9,64.9,57915.0,64.8713,64.8913,64.6621,64.6621,57915.0
2024-09-27 12:00:00,64.91,64.94,64.75,64.75,28254.0,64.6721,64.702,64.5126,64.5126,28254.0
2024-09-27 12:30:00,64.74,64.82,64.67,64.69,37146.0,64.5027,64.5824,64.4329,64.4529,37146.0
2024-09-27 13:00:00,64.69,64.73,64.41,64.45,54283.0,64.4529,64.4927,64.1739,64.2137,54283.0
2024-09-27 13:30:00,64.45,64.45,64.29,64.38,42368.0,64.2137,64.2137,64.0543,64.144,42368.0
2024-09-27 14:00:00,64.35,64.44,64.07,64.07,100456.0,64.1141,64.2038,63.8351,63.8351,100456.0
2024-09-27 14:30:00,64.08,64.33,63.99,64.28,131096.0,63.8451,64.0942,63.7554,64.0444,131096.0
2024-09-27 15:00:00,64.27,64.32,64.14,64.19,46378.0,64.0344,64.0842,63.9049,63.9547,46378.0
2024-09-27 15:30:00,64.19,64.33,64.14,64.2,179254.0,63.9547,64.0942,63.9049,63.9647,179254.0
2024-09-30 09:30:00,63.82,64.29,63.82,64.07,171689.0,63.5861,64.0543,63.5861,63.8351,171689.0
2024-09-30 10:00:00,64.03,64.08,63.65,63.66,96733.0,63.7953,63.8451,63.4167,63.4266,96733.0
2024-09-30 10:30:00,63.66,63.94,63.61,63.73,98812.0,63.4266,63.7056,63.3768,63.4964,98812.0
2024-09-30 11:00:00,63.72,63.83,63.59,63.61,37914.0,63.4864,63.596,63.3569,63.3768,37914.0
2024-09-30 11:30:00,63.59,63.6,63.34,63.43,59216.0,63.3569,63.3669,63.1078,63.1975,59216.0
2024-09-30 12:00:00,63.43,63.65,63.4,63.63,60919.0,63.1975,63.4167,63.1676,63.3968,60919.0
2024-09-30 12:30:00,63.63,63.73,63.59,63.73,35179.0,63.3968,63.4964,63.3569,63.4964,35179.0
2024-09-30 13:00:00,63.73,63.77,63.61,63.61,29833.0,63.4964,63.5362,63.3768,63.3768,29833.0
2024-09-30 13:30:00,63.61,63.75,63.6,63.67,27087.0,63.3768,63.5163,63.3669,63.4366,27087.0
2024-09-30 14:00:00,63.65,63.66,63.16,63.34,49927.0,63.4167,63.4266,62.9285,63.1078,49927.0
2024-09-30 14:30:00,63.32,63.6,63.24,63.48,33739.0,63.0879,63.3669,63.0082,63.2473,33739.0
2024-09-30 15:00:00,63.46,63.46,63.21,63.4,42162.0,63.2274,63.2274,62.9783,63.1676,42162.0
2024-09-30 15:30:00,63.38,63.78,63.32,63.71,151008.0,63.1477,63.5462,63.0879,63.4765,151008.0
2024-10-01 09:30:00,63.85,64.12,63.56,63.93,192205.0,63.6159,63.885,63.327,63.6957,192205.0
2024-10-01 10:00:00,63.94,64.23,63.26,63.51,73690.0,63.7056,63.9946,63.0281,63.2772,73690.0
2024-10-01 10:30:00,63.51,63.75,63.32,63.61,72578.0,63.2772,63.5163,63.0879,63.3768,72578.0
2024-10-01 11:00:00,63.64,63.71,63.22,63.67,74343.0,63.4067,63.4765,62.9883,63.4366,74343.0
2024-10-01 11:30:00,63.63,63.94,63.63,63.84,139166.0,63.3968,63.7056,63.3968,63.606,139166.0
2024-10-01 12:00:00,63.82,63.99,63.74,63.84,56578.0,63.5861,63.7554,63.5063,63.606,56578.0
2024-10-01 12:30:00,63.83,63.99,63.69,63.93,50137.0,63.596,63.7554,63.4565,63.6957,50137.0
2024-10-01 13:00:00,63.88,63.89,63.48,63.56,105176.0,63.6458,63.6558,63.2473,63.327,105176.0
2024-10-01 13:30:00,63.56,63.89,63.55,63.88,102643.0,63.327,63.6558,63.317,63.6458,102643.0
2024-10-01 14:00:00,63.89,64.09,63.89,64.08,55822.0,63.6558,63.8551,63.6558,63.8451,55822.0
2024-10-01 14:30:00,64.08,64.13,63.91,63.97,104217.0,63.8451,63.8949,63.6757,63.7355,104217.0
2024-10-01 15:00:00,63.96,64.12,63.9,64.08,36587.0,63.7255,63.885,63.6658,63.8451,36587.0
2024-10-01 15:30:00,64.07,64.07,63.79,63.84,175240.0,63.8351,63.8351,63.5562,63.606,175240.0
2024-10-02 09:30:00,63.91,64.34,63.7,64.2,66977.0,63.6757,64.1042,63.4665,63.9647,66977.0
2024-10-02 10:00:00,64.23,64.57,64.21,64.21,84509.0,63.9946,64.3333,63.9746,63.9746,84509.0
2024-10-02 10:30:00,64.2,64.33,63.95,63.96,48770.0,63.9647,64.0942,63.7156,63.7255,48770.0
2024-10-02 11:00:00,63.95,64.02,63.8,63.9,93991.0,63.7156,63.7853,63.5661,63.6658,93991.0
2024-10-02 11:30:00,63.92,64.14,63.91,64.05,45697.0,63.6857,63.9049,63.6757,63.8152,45697.0
2024-10-02 12:00:00,64.02,64.16,63.94,63.95,54435.0,63.7853,63.9248,63.7056,63.7156,54435.0
2024-10-02 12:30:00,63.88,63.97,63.86,63.89,25159.0,63.6458,63.7355,63.6259,63.6558,25159.0
2024-10-02 13:00:00,63.88,63.9,63.74,63.8,30708.0,63.6458,63.6658,63.5063,63.5661,30708.0
2024-10-02 13:30:00,63.8,63.8,63.66,63.75,26291.0,63.5661,63.5661,63.4266,63.5163,26291.0
2024-10-02 14:00:00,63.76,63.78,63.33,63.45,176392.0,63.5263,63.5462,63.0979,63.2174,176392.0
2024-10-02 14:30:00,63.44,63.54,63.44,63.48,57312.0,63.2074,63.3071,63.2074,63.2473,57312.0
2024-10-02 15:00:00,63.47,63.49,63.37,63.43,88818.0,63.2373,63.2573,63.1377,63.1975,88818.0
2024-10-02 15:30:00,63.42,63.61,63.38,63.51,178641.0,63.1875,63.3768,63.1477,63.2772,178641.0
2024-10-03 09:30:00,62.89,63.12,62.59,62.75,225713.0,62.6595,62.8886,62.3606,62.52,225713.0
2024-10-03 10:00:00,62.78,63.24,62.71,63.01,80851.0,62.5499,63.0082,62.4801,62.779,80851.0
2024-10-03 10:30:00,62.96,63.18,62.67,62.87,56489.0,62.7292,62.9484,62.4403,62.6395,56489.0
2024-10-03 11:00:00,62.85,63.04,62.83,62.96,34885.0,62.6196,62.8089,62.5997,62.7292,34885.0
2024-10-03 11:30:00,62.95,63.1,62.95,63.0,45516.0,62.7192,62.8687,62.7192,62.7691,45516.0
2024-10-03 12:00:00,63.01,63.19,62.96,63.1,75964.0,62.779,62.9584,62.7292,62.8687,75964.0
2024-10-03 12:30:00,63.1,63.13,62.81,62.89,85436.0,62.8687,62.8986,62.5798,62.6595,85436.0
2024-10-03 13:00:00,62.89,63.02,62.8,62.86,54353.0,62.6595,62.789,62.5698,62.6296,54353.0
2024-10-03 13:30:00,62.82,62.91,62.74,62.86,33626.0,62.5897,62.6794,62.51,62.6296,33626.0
2024-10-03 14:00:00,62.86,63.04,62.81,62.99,38267.0,62.6296,62.8089,62.5798,62.7591,38267.0
2024-10-03 14:30:00,62.98,62.99,62.85,62.85,29807.0,62.7491,62.7591,62.6196,62.6196,29807.0
2024-10-03 15:00:00,62.84,62.97,62.82,62.91,68714.0,62.6096,62.7392,62.5897,62.6794,68714.0
2024-10-03 15:30:00,62.91,62.95,62.71,62.93,172184.0,62.6794,62.7192,62.4801,62.6993,172184.0
2024-10-04 09:30:00,63.55,63.97,63.36,63.68,119904.0,63.317,63.7355,63.1277,63.4466,119904.0
2024-10-04 10:00:00,63.63,64.03,63.56,63.66,53879.0,63.3968,63.7953,63.327,63.4266,53879.0
2024-10-04 10:30:00,63.64,63.98,63.39,63.98,57023.0,63.4067,63.7455,63.1576,63.7455,57023.0
2024-10-04 11:00:00,63.97,64.1,63.6,63.65,79177.0,63.7355,63.865,63.3669,63.4167,79177.0
2024-10-04 11:30:00,63.62,63.98,63.58,63.97,37144.0,63.3868,63.7455,63.3469,63.7355,37144.0
2024-10-04 12:00:00,63.98,64.05,63.86,63.91,45413.0,63.7455,63.8152,63.6259,63.6757,45413.0
2024-10-04 12:30:00,63.91,64.09,63.86,63.93,53093.0,63.6757,63.8551,63.6259,63.6957,53093.0
2024-10-04 13:00:00,63.93,63.97,63.79,63.8,43657.0,63.6957,63.7355,63.5562,63.5661,43657.0
2024-10-04 13:30:00,63.8,63.83,63.54,63.54,30770.0,63.5661,63.596,63.3071,63.3071,30770.0
2024-10-04 14:00:00,63.55,63.66,63.53,63.57,28969.0,63.317,63.4266,63.2971,63.337,28969.0
2024-10-04 14:30:00,63.58,63.61,63.49,63.59,36737.0,63.3469,63.3768,63.2573,63.3569,36737.0
2024-10-04 15:00:00,63.59,63.63,63.5,63.57,39798.0,63.3569,63.3968,63.2672,63.337,39798.0
2024-10-04 15:30:00,63.55,63.77,63.52,63.76,261107.0,63.317,63.5362,63.2872,63.5263,261107.0
2024-10-07 09:30:00,63.48,64.05,63.22,63.74,220008.0,63.2473,63.8152,62.9883,63.5063,220008.0
2024-10-07 10:00:00,63.78,64.04,63.61,63.63,33146.0,63.5462,63.8052,63.3768,63.3968,33146.0
2024-10-07 10:30:00,63.61,63.73,63.47,63.61,54214.0,63.3768,63.4964,63.2373,63.3768,54214.0
2024-10-07 11:00:00,63.6,63.84,63.57,63.8,48892.0,63.3669,63.606,63.337,63.5661,48892.0
2024-10-07 11:30:00,63.8,63.85,63.72,63.75,31383.0,63.5661,63.6159,63.4864,63.5163,31383.0
2024-10-07 12:00:00,63.76,63.87,63.67,63.83,46201.0,63.5263,63.6359,63.4366,63.596,46201.0
2024-10-07 12:30:00,63.84,63.95,63.84,63.93,35764.0,63.606,63.7156,63.606,63.6957,35764.0
2024-10-07 13:00:00,63.93,63.93,63.79,63.82,17747.0,63.6957,63.6957,63.5562,63.5861,17747.0
2024-10-07 13:30:00,63.79,63.86,63.64,63.7,20112.0,63.5562,63.6259,63.4067,63.4665,20112.0
2024-10-07 14:00:00,63.7,63.72,63.55,63.64,40381.0,63.4665,63.4864,63.317,63.4067,40381.0
2024-10-07 14:30:00,63.63,63.64,63.28,63.38,69095.0,63.3968,63.4067,63.048,63.1477,69095.0
2024-10-07 15:00:00,63.39,63.76,63.37,63.73,84236.0,63.1576,63.5263,63.1377,63.4964,84236.0
2024-10-07 15:30:00,63.73,63.91,63.65,63.85,259483.0,63.4964,63.6757,63.4167,63.6159,259483.0
2024-10-08 09:30:00,62.85,62.85,61.95,62.22,389406.0,62.6196,62.6196,61.7229,61.9919,389406.0
2024-10-08 10:00:00,62.23,62.46,62.13,62.15,164025.0,62.0019,62.231,61.9023,61.9222,164025.0
2024-10-08 10:30:00,62.13,62.44,62.06,62.32,163727.0,61.9023,62.2111,61.8325,62.0916,163727.0
2024-10-08 11:00:00,62.36,62.37,62.17,62.2,59142.0,62.1314,62.1414,61.9421,61.972,59142.0
2024-10-08 11:30:00,62.19,62.33,62.13,62.33,133446.0,61.962,62.1015,61.9023,62.1015,133446.0
2024-10-08 12:00:00,62.33,62.49,62.3,62.47,59807.0,62.1015,62.2609,62.0716,62.241,59807.0
2024-10-08 12:30:00,62.45,62.46,62.33,62.35,71573.0,62.2211,62.231,62.1015,62.1214,71573.0
2024-10-08 13:00:00,62.37,62.52,62.29,62.49,46243.0,62.1414,62.2908,62.0617,62.2609,46243.0
2024-10-08 13:30:00,62.47,62.52,62.42,62.5,25062.0,62.241,62.2908,62.1912,62.2709,25062.0
2024-10-08 14:00:00,62.49,62.61,62.47,62.6,21621.0,62.2609,62.3805,62.241,62.3705,21621.0
2024-10-08 14:30:00,62.59,62.72,62.58,62.71,36101.0,62.3606,62.4901,62.3506,62.4801,36101.0
2024-10-08 15:00:00,62.7,62.77,62.61,62.71,96554.0,62.4702,62.5399,62.3805,62.4801,96554.0
2024-10-08 15:30:00,62.71,62.79,62.66,62.7,236445.0,62.4801,62.5598,62.4303,62.4702,236445.0
2024-10-09 09:30:00,62.35,62.45,61.95,62.41,91850.0,62.1214,62.2211,61.7229,62.1812,91850.0
2024-10-09 10:00:00,62.4,62.53,62.24,62.29,21518.0,62.1713,62.3008,62.0118,62.0617,21518.0
2024-10-09 10:30:00,62.31,62.6,62.21,62.56,82157.0,62.0816,62.3705,61.982,62.3307,82157.0
2024-10-09 11:00:00,62.57,62.99,62.57,62.92,88402.0,62.3406,62.7591,62.3406,62.6894,88402.0
2024-10-09 11:30:00,62.93,63.06,62.91,63.06,45482.0,62.6993,62.8288,62.6794,62.8288,45482.0
2024-10-09 12:00:00,63.05,63.17,63.01,63.09,44186.0,62.8189,62.9384,62.779,62.8587,44186.0
2024-10-09 12:30:00,63.08,63.08,62.85,62.9,27938.0,62.8488,62.8488,62.6196,62.6694,27938.0
2024-10-09 13:00:00,62.89,62.94,62.82,62.82,18085.0,62.6595,62.7093,62.5897,62.5897,18085.0
2024-10-09 13:30:00,62.84,62.92,62.78,62.89,37520.0,62.6096,62.6894,62.5499,62.6595,37520.0
2024-10-09 14:00:00,62.88,63.0,62.84,62.99,14134.0,62.6495,62.7691,62.6096,62.7591,14134.0
2024-10-09 14:30:00,62.98,62.98,62.82,62.83,23306.0,62.7491,62.7491,62.5897,62.5997,23306.0
2024-10-09 15:00:00,62.82,62.95,62.81,62.92,48487.0,62.5897,62.7192,62.5798,62.6894,48487.0
2024-10-09 15:30:00,62.93,63.13,62.89,63.1,188626.0,62.6993,62.8986,62.6595,62.8687,188626.0
2024-10-10 09:30:00,62.7,63.25,62.54,63.18,118918.0,62.4702,63.0181,62.3107,62.9484,118918.0
2024-10-10 10:00:00,63.14,63.57,63.14,63.44,199615.0,62.9085,63.337,62.9085,63.2074,199615.0
2024-10-10 10:30:00,63.41,63.43,63.09,63.19,153705.0,63.1776,63.1975,62.8587,62.9584,153705.0
2024-10-10 11:00:00,63.16,63.34,63.07,63.28,43369.0,62.9285,63.1078,62.8388,63.048,43369.0
2024-10-10 11:30:00,63.27,63.49,63.2,63.44,27184.0,63.0381,63.2573,62.9683,63.2074,27184.0
2024-10-10 12:00:00,63.44,63.62,63.44,63.58,37941.0,63.2074,63.3868,63.2074,63.3469,37941.0
2024-10-10 12:30:00,63.59,63.59,63.24,63.3,66570.0,63.3569,63.3569,63.0082,63.068,66570.0
2024-10-10 13:00:00,63.29,63.34,63.15,63.33,86141.0,63.058,63.1078,62.9185,63.0979,86141.0
2024-10-10 13:30:00,63.34,63.47,63.28,63.47,47600.0,63.1078,63.2373,63.048,63.2373,47600.0
2024-10-10 14:00:00,63.47,63.48,63.33,63.44,34365.0,63.2373,63.2473,63.0979,63.2074,34365.0
2024-10-10 14:30:00,63.43,63.45,63.35,63.41,40832.0,63.1975,63.2174,63.1178,63.1776,40832.0
2024-10-10 15:00:00,63.4,63.51,63.39,63.48,68245.0,63.1676,63.2772,63.1576,63.2473,68245.0
2024-10-10 15:30:00,63.48,63.74,63.47,63.71,517688.0,63.2473,63.5063,63.2373,63.4765,517688.0
2024-10-11 09:30:00,63.85,64.38,63.85,64.28,69334.0,63.6159,64.144,63.6159,64.0444,69334.0
2024-10-11 10:00:00,64.27,64.71,64.25,64.51,62022.0,64.0344,64.4728,64.0145,64.2735,62022.0
2024-10-11 10:30:00,64.5,64.58,64.4,64.57,30823.0,64.2636,64.3433,64.1639,64.3333,30823.0
2024-10-11 11:00:00,64.55,64.72,64.55,64.62,48082.0,64.3134,64.4828,64.3134,64.3831,48082.0
2024-10-11 11:30:00,64.62,64.71,64.57,64.69,14421.0,64.3831,64.4728,64.3333,64.4529,14421.0
2024-10-11 12:00:00,64.7,64.74,64.62,64.73,17569.0,64.4628,64.5027,64.3831,64.4927,17569.0
2024-10-11 12:30:00,64.73,64.76,64.66,64.67,26950.0,64.4927,64.5226,64.423,64.4329,26950.0
2024-10-11 13:00:00,64.67,64.72,64.62,64.69,45633.0,64.4329,64.4828,64.3831,64.4529,45633.0
2024-10-11 13:30:00,64.68,64.82,64.62,64.78,25887.0,64.4429,64.5824,64.3831,64.5425,25887.0
2024-10-11 14:00:00,64.77,64.77,64.64,64.67,28254.0,64.5326,64.5326,64.4031,64.4329,28254.0
2024-10-11 14:30:00,64.69,64.8,64.62,64.75,26973.0,64.4529,64.5625,64.3831,64.5126,26973.0
2024-10-11 15:00:00,64.75,64.82,64.71,64.74,62146.0,64.5126,64.5824,64.4728,64.5027,62146.0
2024-10-11 15:30:00,64.73,64.77,64.62,64.66,226701.0,64.4927,64.5326,64.3831,64.423,226701.0
2024-10-14 09:30:00,64.03,64.45,63.84,64.13,227457.0,63.7953,64.2137,63.606,63.8949,227457.0
2024-10-14 10:00:00,64.12,64.23,63.76,63.92,77035.0,63.885,63.9946,63.5263,63.6857,77035.0
2024-10-14 10:30:00,63.93,64.26,63.93,64.21,43569.0,63.6957,64.0244,63.6957,63.9746,43569.0
2024-10-14 11:00:00,64.2,64.29,64.09,64.09,26253.0,63.9647,64.0543,63.8551,63.8551,26253.0
2024-10-14 11:30:00,64.08,64.16,64.05,64.16,13132.0,63.8451,63.9248,63.8152,63.9248,13132.0
2024-10-14 12:00:00,64.16,64.23,64.11,64.22,28836.0,63.9248,63.9946,63.875,63.9846,28836.0
2024-10-14 12:30:00,64.21,64.29,64.18,64.23,22818.0,63.9746,64.0543,63.9447,63.9946,22818.0
2024-10-14 13:00:00,64.23,64.29,64.15,64.17,41157.0,63.9946,64.0543,63.9148,63.9348,41157.0
2024-10-14 13:30:00,64.16,64.17,64.11,64.13,50386.0,63.9248,63.9348,63.875,63.8949,50386.0
2024-10-14 14:00:00,64.13,64.17,64.06,64.12,30740.0,63.8949,63.9348,63.8252,63.885,30740.0
2024-10-14 14:30:00,64.12,64.25,64.1,64.17,38502.0,63.885,64.0145,63.865,63.9348,38502.0
2024-10-14 15:00:00,64.17,64.36,64.15,64.33,35955.0,63.9348,64.1241,63.9148,64.0942,35955.0
2024-10-14 15:30:00,64.32,64.62,64.28,64.62,115548.0,64.0842,64.3831,64.0444,64.3831,115548.0
2024-10-15 09:30:00,64.05,64.25,63.94,63.94,121890.0,63.8152,64.0145,63.7056,63.7056,121890.0
2024-10-15 10:00:00,63.92,64.67,63.92,64.39,53513.0,63.6857,64.4329,63.6857,64.154,53513.0
2024-10-15 10:30:00,64.35,64.66,64.07,64.47,106433.0,64.1141,64.423,63.8351,64.2337,106433.0
2024-10-15 11:00:00,64.47,64.52,64.39,64.5,41918.0,64.2337,64.2835,64.154,64.2636,41918.0
2024-10-15 11:30:00,64.5,64.61,64.39,64.42,31486.0,64.2636,64.3732,64.154,64.1839,31486.0
2024-10-15 12:00:00,64.4,64.67,64.4,64.64,23602.0,64.1639,64.4329,64.1639,64.4031,23602.0
2024-10-15 12:30:00,64.64,64.74,64.61,64.7,39527.0,64.4031,64.5027,64.3732,64.4628,39527.0
2024-10-15 13:00:00,64.7,64.72,64.46,64.64,39128.0,64.4628,64.4828,64.2237,64.4031,39128.0
2024-10-15 13:30:00,64.65,64.7,64.58,64.59,32131.0,64.413,64.4628,64.3433,64.3532,32131.0
2024-10-15 14:00:00,64.59,64.64,64.48,64.49,36075.0,64.3532,64.4031,64.2436,64.2536,36075.0
2024-10-15 14:30:00,64.49,64.58,64.47,64.52,24324.0,64.2536,64.3433,64.2337,64.2835,24324.0
2024-10-15 15:00:00,64.51,64.61,64.43,64.46,58268.0,64.2735,64.3732,64.1938,64.2237,58268.0
2024-10-15 15:30:00,64.48,64.48,64.15,64.18,260108.0,64.2436,64.2436,63.9148,63.9447,260108.0
2024-10-16 09:30:00,64.84,65.57,64.84,65.3,152303.0,64.6023,65.3296,64.6023,65.0606,152303.0
2024-10-16 10:00:00,65.31,65.81,65.3,65.66,138813.0,65.0706,65.5688,65.0606,65.4193,138813.0
2024-10-16 10:30:00,65.65,65.81,65.41,65.63,48163.0,65.4093,65.5688,65.1702,65.3894,48163.0
2024-10-16 11:00:00,65.62,65.62,65.23,65.42,87340.0,65.3795,65.3795,64.9909,65.1802,87340.0
2024-10-16 11:30:00,65.43,65.46,65.18,65.26,49523.0,65.1902,65.22,64.9411,65.0208,49523.0
2024-10-16 12:00:00,65.23,65.32,65.2,65.27,65072.0,64.9909,65.0806,64.961,65.0307,65072.0
2024-10-16 12:30:00,65.24,65.31,65.22,65.25,22958.0,65.0009,65.0706,64.9809,65.0108,22958.0
2024-10-16 13:00:00,65.26,65.42,65.2,65.4,66818.0,65.0208,65.1802,64.961,65.1603,66818.0
2024-10-16 13:30:00,65.39,65.58,65.37,65.57,23604.0,65.1503,65.3396,65.1304,65.3296,23604.0
2024-10-16 14:00:00,65.56,65.71,65.54,65.59,32036.0,65.3197,65.4691,65.2998,65.3496,32036.0
2024-10-16 14:30:00,65.58,65.6,65.5,65.54,18669.0,65.3396,65.3595,65.2599,65.2998,18669.0
2024-10-16 15:00:00,65.51,65.54,65.44,65.49,24530.0,65.2699,65.2998,65.2001,65.2499,24530.0
2024-10-16 15:30:00,65.45,65.55,65.41,65.54,140463.0,65.2101,65.3097,65.1702,65.2998,140463.0
2024-10-17 09:30:00,65.8,66.57,65.43,66.36,160771.0,65.5588,66.326,65.1902,66.1167,160771.0
2024-10-17 10:00:00,66.38,66.57,66.19,66.4,122475.0,66.1367,66.326,65.9474,66.1566,122475.0
2024-10-17 10:30:00,66.4,66.54,66.26,66.42,55165.0,66.1566,66.2961,66.0171,66.1765,55165.0
2024-10-17 11:00:00,66.43,66.44,65.86,66.1,74360.0,66.1865,66.1965,65.6186,65.8577,74360.0
2024-10-17 11:30:00,66.09,66.13,65.99,66.02,122546.0,65.8477,65.8876,65.7481,65.778,122546.0
2024-10-17 12:00:00,66.01,66.01,65.85,65.91,49863.0,65.768,65.768,65.6086,65.6684,49863.0
2024-10-17 12:30:00,65.9,66.22,65.84,66.22,35081.0,65.6584,65.9773,65.5987,65.9773,35081.0
2024-10-17 13:00:00,66.22,66.25,66.1,66.12,51584.0,65.9773,66.0071,65.8577,65.8776,51584.0
2024-10-17 13:30:00,66.13,66.16,66.06,66.16,43914.0,65.8876,65.9175,65.8178,65.9175,43914.0
2024-10-17 14:00:00,66.16,66.17,65.96,66.0,69718.0,65.9175,65.9274,65.7182,65.7581,69718.0
2024-10-17 14:30:00,65.98,66.02,65.89,65.89,71523.0,65.7381,65.778,65.6485,65.6485,71523.0
2024-10-17 15:00:00,65.9,66.0,65.87,65.89,67384.0,65.6584,65.7581,65.6285,65.6485,67384.0
2024-10-17 15:30:00,65.88,65.88,65.69,65.69,289207.0,65.6385,65.6385,65.4492,65.4492,289207.0
2024-10-18 09:30:00,66.5,66.59,66.21,66.25,102762.0,66.2562,66.3459,65.9673,66.0071,102762.0
2024-10-18 10:00:00,66.25,66.39,66.03,66.16,56539.0,66.0071,66.1466,65.788,65.9175,56539.0
2024-10-18 10:30:00,66.18,66.36,66.11,66.32,35537.0,65.9374,66.1167,65.8677,66.0769,35537.0
2024-10-18 11:00:00,66.32,66.51,66.21,66.43,81030.0,66.0769,66.2662,65.9673,66.1865,81030.0
2024-10-18 11:30:00,66.46,66.67,66.46,66.57,163974.0,66.2164,66.4256,66.2164,66.326,163974.0
2024-10-18 12:00:00,66.57,66.85,66.57,66.77,40036.0,66.326,66.6049,66.326,66.5252,40036.0
2024-10-18 12:30:00,66.76,66.85,66.7,66.82,40096.0,66.5153,66.6049,66.4555,66.5751,40096.0
2024-10-18 13:00:00,66.82,66.9,66.76,66.79,59017.0,66.5751,66.6548,66.5153,66.5452,59017.0
2024-10-18 13:30:00,66.8,66.9,66.79,66.88,24639.0,66.5551,66.6548,66.5452,66.6348,24639.0
2024-10-18 14:00:00,66.87,67.01,66.81,66.87,52405.0,66.6249,66.7644,66.5651,66.6249,52405.0
2024-10-18 14:30:00,66.88,66.88,66.78,66.81,31440.0,66.6348,66.6348,66.5352,66.5651,31440.0
2024-10-18 15:00:00,66.8,66.86,66.73,66.77,45486.0,66.5551,66.6149,66.4854,66.5252,45486.0
2024-10-18 15:30:00,66.77,66.78,66.63,66.64,278361.0,66.5252,66.5352,66.3858,66.3957,278361.0
2024-10-21 09:30:00,67.1,67.2,66.56,66.78,579875.0,66.854,66.9537,66.316,66.5352,579875.0
2024-10-21 10:00:00,66.82,66.82,66.28,66.28,48421.0,66.5751,66.5751,66.037,66.037,48421.0
2024-10-21 10:30:00,66.3,66.39,66.11,66.31,50032.0,66.057,66.1466,65.8677,66.0669,50032.0
2024-10-21 11:00:00,66.31,66.33,65.91,65.99,208382.0,66.0669,66.0869,65.6684,65.7481,208382.0
2024-10-21 11:30:00,65.98,66.17,65.97,66.07,30910.0,65.7381,65.9274,65.7282,65.8278,30910.0
2024-10-21 12:00:00,66.07,66.11,65.94,66.03,38447.0,65.8278,65.8677,65.6983,65.788,38447.0
2024-10-21 12:30:00,66.01,66.17,66.01,66.14,28153.0,65.768,65.9274,65.768,65.8976,28153.0
2024-10-21 13:00:00,66.13,66.33,66.1,66.29,43048.0,65.8876,66.0869,65.8577,66.047,43048.0
2024-10-21 13:30:00,66.29,66.29,66.12,66.19,16939.0,66.047,66.047,65.8776,65.9474,16939.0
2024-10-21 14:00:00,66.17,66.24,66.03,66.17,29311.0,65.9274,65.9972,65.788,65.9274,29311.0
2024-10-21 14:30:00,66.17,66.18,66.07,66.09,23101.0,65.9274,65.9374,65.8278,65.8477,23101.0
2024-10-21 15:00:00,66.09,66.26,66.09,66.23,43920.0,65.8477,66.0171,65.8477,65.9872,43920.0
2024-10-21 15:30:00,66.26,66.31,66.17,66.28,198004.0,66.0171,66.0669,65.9274,66.037,198004.0
2024-10-22 09:30:00,66.42,66.62,65.67,65.83,177085.0,66.1765,66.3758,65.4293,65.5887,177085.0
2024-10-22 10:00:00,65.8,65.93,65.38,65.43,137650.0,65.5588,65.6883,65.1403,65.1902,137650.0
2024-10-22 10:30:00,65.44,65.87,65.44,65.87,94338.0,65.2001,65.6285,65.2001,65.6285,94338.0
2024-10-22 11:00:00,65.89,65.9,65.68,65.73,67275.0,65.6485,65.6584,65.4392,65.4891,67275.0
2024-10-22 11:30:00,65.71,65.75,65.61,65.63,77537.0,65.4691,65.509,65.3695,65.3894,77537.0
2024-10-22 12:00:00,65.62,65.77,65.59,65.77,62181.0,65.3795,65.5289,65.3496,65.5289,62181.0
2024-10-22 12:30:00,65.77,66.0,65.74,65.97,40372.0,65.5289,65.7581,65.499,65.7282,40372.0
2024-10-22 13:00:00,65.97,66.02,65.79,65.81,69892.0,65.7282,65.778,65.5488,65.5688,69892.0
2024-10-22 13:30:00,65.81,65.97,65.79,65.94,47679.0,65.5688,65.7282,65.5488,65.6983,47679.0
2024-10-22 14:00:00,65.95,66.11,65.94,66.03,23246.0,65.7082,65.8677,65.6983,65.788,23246.0
2024-10-22 14:30:00,66.02,66.02,65.83,65.84,33216.0,65.778,65.778,65.5887,65.5987,33216.0
2024-10-22 15:00:00,65.82,66.03,65.78,66.03,39330.0,65.5787,65.788,65.5389,65.788,39330.0
2024-10-22 15:30:00,66.03,66.06,65.87,65.88,167953.0,65.788,65.8178,65.6285,65.6385,167953.0
2024-10-23 09:30:00,65.27,65.47,65.07,65.41,120837.0,65.0307,65.23,64.8315,65.1702,120837.0
2024-10-23 10:00:00,65.44,65.51,65.09,65.27,65983.0,65.2001,65.2699,64.8514,65.0307,65983.0
2024-10-23 10:30:00,65.27,65.29,65.09,65.17,75469.0,65.0307,65.0507,64.8514,64.9311,75469.0
2024-10-23 11:00:00,65.16,65.21,64.79,64.84,75399.0,64.9211,64.971,64.5525,64.6023,75399.0
2024-10-23 11:30:00,64.83,65.34,64.83,65.33,34639.0,64.5924,65.1005,64.5924,65.0905,34639.0
2024-10-23 12:00:00,65.31,65.38,64.98,64.98,28059.0,65.0706,65.1403,64.7418,64.7418,28059.0
2024-10-23 12:30:00,64.99,65.07,64.94,64.95,17144.0,64.7518,64.8315,64.702,64.7119,17144.0
2024-10-23 13:00:00,64.94,64.96,64.64,64.69,80620.0,64.702,64.7219,64.4031,64.4529,80620.0
2024-10-23 13:30:00,64.68,64.69,64.45,64.48,52101.0,64.4429,64.4529,64.2137,64.2436,52101.0
2024-10-23 14:00:00,64.48,64.48,64.23,64.41,63305.0,64.2436,64.2436,63.9946,64.1739,63305.0
2024-10-23 14:30:00,64.4,64.62,64.4,64.52,39228.0,64.1639,64.3831,64.1639,64.2835,39228.0
2024-10-23 15:00:00,64.51,64.56,64.48,64.53,66957.0,64.2735,64.3233,64.2436,64.2935,66957.0
2024-10-23 15:30:00,64.53,64.77,64.49,64.69,231847.0,64.2935,64.5326,64.2536,64.4529,231847.0
2024-10-24 09:30:00,64.69,64.78,64.23,64.63,80903.0,64.4529,64.5425,63.9946,64.3931,80903.0
2024-10-24 10:00:00,64.62,64.72,64.04,64.14,88628.0,64.3831,64.4828,63.8052,63.9049,88628.0
2024-10-24 10:30:00,64.15,64.34,64.01,64.16,45886.0,63.9148,64.1042,63.7754,63.9248,45886.0
2024-10-24 11:00:00,64.17,64.2,63.83,63.94,48312.0,63.9348,63.9647,63.596,63.7056,48312.0
2024-10-24 11:30:00,63.93,63.95,63.72,63.82,35109.0,63.6957,63.7156,63.4864,63.5861,35109.0
2024-10-24 12:00:00,63.83,63.83,63.58,63.77,48845.0,63.596,63.596,63.3469,63.5362,48845.0
2024-10-24 12:30:00,63.79,64.13,63.78,64.03,60020.0,63.5562,63.8949,63.5462,63.7953,60020.0
2024-10-24 13:00:00,64.03,64.21,64.03,64.17,30013.0,63.7953,63.9746,63.7953,63.9348,30013.0
2024-10-24 13:30:00,64.17,64.29,64.11,64.17,18712.0,63.9348,64.0543,63.875,63.9348,18712.0
2024-10-24 14:00:00,64.17,64.33,64.13,64.3,65790.0,63.9348,64.0942,63.8949,64.0643,65790.0
2024-10-24 14:30:00,64.29,64.3,64.19,64.23,17680.0,64.0543,64.0643,63.9547,63.9946,17680.0
2024-10-24 15:00:00,64.21,64.43,64.13,64.42,35477.0,63.9746,64.1938,63.8949,64.1839,35477.0
2024-10-24 15:30:00,64.42,64.56,64.4,64.44,185520.0,64.1839,64.3233,64.1639,64.2038,185520.0
2024-10-25 09:30:00,64.56,64.63,64.2,64.58,64557.0,64.3233,64.3931,63.9647,64.3433,64557.0
2024-10-25 10:00:00,64.6,65.03,64.59,65.02,45634.0,64.3632,64.7916,64.3532,64.7817,45634.0
2024-10-25 10:30:00,65.01,65.03,64.7,64.71,95087.0,64.7717,64.7916,64.4628,64.4728,95087.0
2024-10-25 11:00:00,64.72,64.84,64.54,64.56,21565.0,64.4828,64.6023,64.3034,64.3233,21565.0
2024-10-25 11:30:00,64.55,64.57,64.34,64.42,28535.0,64.3134,64.3333,64.1042,64.1839,28535.0
2024-10-25 12:00:00,64.4,64.4,64.19,64.3,19552.0,64.1639,64.1639,63.9547,64.0643,19552.0
2024-10-25 12:30:00,64.32,64.32,64.18,64.19,15074.0,64.0842,64.0842,63.9447,63.9547,15074.0
2024-10-25 13:00:00,64.18,64.27,64.06,64.12,17849.0,63.9447,64.0344,63.8252,63.885,17849.0
2024-10-25 13:30:00,64.09,64.09,63.9,63.95,21185.0,63.8551,63.8551,63.6658,63.7156,21185.0
2024-10-25 14:00:00,63.95,64.08,63.81,64.07,27604.0,63.7156,63.8451,63.5761,63.8351,27604.0
2024-10-25 14:30:00,64.06,64.19,64.02,64.13,23381.0,63.8252,63.9547,63.7853,63.8949,23381.0
2024-10-25 15:00:00,64.11,64.14,63.98,64.03,24824.0,63.875,63.9049,63.7455,63.7953,24824.0
2024-10-25 15:30:00,64.05,64.14,63.96,64.01,95538.0,63.8152,63.9049,63.7255,63.7754,95538.0
2024-10-28 09:30:00,64.25,64.86,64.2,64.67,78201.0,64.0145,64.6222,63.9647,64.4329,78201.0
2024-10-28 10:00:00,64.7,65.01,64.64,64.89,31876.0,64.4628,64.7717,64.4031,64.6521,31876.0
2024-10-28 10:30:00,64.9,65.3,64.83,65.23,29472.0,64.6621,65.0606,64.5924,64.9909,29472.0
2024-10-28 11:00:00,65.25,65.47,65.15,65.36,48577.0,65.0108,65.23,64.9112,65.1204,48577.0
2024-10-28 11:30:00,65.37,65.37,65.18,65.21,20668.0,65.1304,65.1304,64.9411,64.971,20668.0
2024-10-28 12:00:00,65.23,65.52,65.19,65.51,13354.0,64.9909,65.2798,64.951,65.2699,13354.0
2024-10-28 12:30:00,65.5,65.52,65.42,65.44,31622.0,65.2599,65.2798,65.1802,65.2001,31622.0
2024-10-28 13:00:00,65.46,65.67,65.41,65.67,10932.0,65.22,65.4293,65.1702,65.4293,10932.0
2024-10-28 13:30:00,65.66,65.72,65.55,65.58,12762.0,65.4193,65.4791,65.3097,65.3396,12762.0
2024-10-28 14:00:00,65.54,65.56,65.4,65.48,12578.0,65.2998,65.3197,65.1603,65.24,12578.0
2024-10-28 14:30:00,65.46,65.58,65.44,65.53,22089.0,65.22,65.3396,65.2001,65.2898,22089.0
2024-10-28 15:00:00,65.51,65.69,65.46,65.64,25634.0,65.2699,65.4492,65.22,65.3994,25634.0
2024-10-28 15:30:00,65.62,65.78,65.62,65.64,167784.0,65.3795,65.5389,65.3795,65.3994,167784.0
2024-10-29 09:30:00,65.6,65.61,65.02,65.27,104029.0,65.3595,65.3695,64.7817,65.0307,104029.0
2024-10-29 10:00:00,65.26,65.74,65.26,65.55,85012.0,65.0208,65.499,65.0208,65.3097,85012.0
2024-10-29 10:30:00,65.56,66.0,65.56,65.71,61948.0,65.3197,65.7581,65.3197,65.4691,61948.0
2024-10-29 11:00:00,65.72,65.74,65.46,65.47,84704.0,65.4791,65.499,65.22,65.23,84704.0
2024-10-29 11:30:00,65.49,65.73,65.44,65.72,52632.0,65.2499,65.4891,65.2001,65.4791,52632.0
2024-10-29 12:00:00,65.7,65.74,65.58,65.61,32634.0,65.4592,65.499,65.3396,65.3695,32634.0
2024-10-29 12:30:00,65.6,65.6,65.44,65.57,22600.0,65.3595,65.3595,65.2001,65.3296,22600.0
2024-10-29 13:00:00,65.57,65.66,65.49,65.62,26839.0,65.3296,65.4193,65.2499,65.3795,26839.0
2024-10-29 13:30:00,65.65,65.69,65.43,65.68,14007.0,65.4093,65.4492,65.1902,65.4392,14007.0
2024-10-29 14:00:00,65.66,65.75,65.64,65.67,16760.0,65.4193,65.509,65.3994,65.4293,16760.0
2024-10-29 14:30:00,65.68,65.76,65.66,65.67,29775.0,65.4392,65.5189,65.4193,65.4293,29775.0
2024-10-29 15:00:00,65.66,65.67,65.46,65.53,50727.0,65.4193,65.4293,65.22,65.2898,50727.0
2024-10-29 15:30:00,65.55,65.68,65.45,65.67,167032.0,65.3097,65.4392,65.2101,65.4293,167032.0
2024-10-30 09:30:00,65.24,65.58,64.78,65.54,92579.0,65.0009,65.3396,64.5425,65.2998,92579.0
2024-10-30 10:00:00,65.56,65.87,65.51,65.57,33755.0,65.3197,65.6285,65.2699,65.3296,33755.0
2024-10-30 10:30:00,65.58,65.61,65.13,65.15,35938.0,65.3396,65.3695,64.8913,64.9112,35938.0
2024-10-30 11:00:00,65.12,65.18,65.04,65.09,26602.0,64.8813,64.9411,64.8016,64.8514,26602.0
2024-10-30 11:30:00,65.08,65.16,65.0,65.0,10910.0,64.8414,64.9211,64.7617,64.7617,10910.0
2024-10-30 12:00:00,64.98,64.98,64.63,64.64,22337.0,64.7418,64.7418,64.3931,64.4031,22337.0
2024-10-30 12:30:00,64.63,64.76,64.6,64.68,62190.0,64.3931,64.5226,64.3632,64.4429,62190.0
2024-10-30 13:00:00,64.7,64.79,64.6,64.63,17981.0,64.4628,64.5525,64.3632,64.3931,17981.0
2024-10-30 13:30:00,64.62,64.72,64.55,64.7,13697.0,64.3831,64.4828,64.3134,64.4628,13697.0
2024-10-30 14:00:00,64.7,64.92,64.7,64.83,36300.0,64.4628,64.682,64.4628,64.5924,36300.0
2024-10-30 14:30:00,64.79,64.83,64.73,64.73,24829.0,64.5525,64.5924,64.4927,64.4927,24829.0
2024-10-30 15:00:00,64.72,64.87,64.64,64.78,26612.0,64.4828,64.6322,64.4031,64.5425,26612.0
2024-10-30 15:30:00,64.77,64.77,64.5,64.55,156164.0,64.5326,64.5326,64.2636,64.3134,156164.0
2024-10-31 09:30:00,64.27,64.77,63.98,64.18,80559.0,64.0344,64.5326,63.7455,63.9447,80559.0
2024-10-31 10:00:00,64.17,64.22,63.76,63.8,37711.0,63.9348,63.9846,63.5263,63.5661,37711.0
2024-10-31 10:30:00,63.78,63.86,63.34,63.38,47601.0,63.5462,63.6259,63.1078,63.1477,47601.0
2024-10-31 11:00:00,63.35,63.74,63.24,63.7,97528.0,63.1178,63.5063,63.0082,63.4665,97528.0
2024-10-31 11:30:00,63.71,63.74,63.53,63.69,43725.0,63.4765,63.5063,63.2971,63.4565,43725.0
2024-10-31 12:00:00,63.68,63.91,63.56,63.9,47997.0,63.4466,63.6757,63.327,63.6658,47997.0
2024-10-31 12:30:00,63.89,63.94,63.81,63.9,48355.0,63.6558,63.7056,63.5761,63.6658,48355.0
2024-10-31 13:00:00,63.9,64.09,63.88,63.92,33360.0,63.6658,63.8551,63.6458,63.6857,33360.0
2024-10-31 13:30:00,63.92,63.95,63.78,63.94,46227.0,63.6857,63.7156,63.5462,63.7056,46227.0
2024-10-31 14:00:00,63.93,63.97,63.89,63.91,33640.0,63.6957,63.7355,63.6558,63.6757,33640.0
2024-10-31 14:30:00,63.89,64.09,63.85,64.05,34667.0,63.6558,63.8551,63.6159,63.8152,34667.0
2024-10-31 15:00:00,64.09,64.13,63.92,63.93,47839.0,63.8551,63.8949,63.6857,63.6957,47839.0
2024-10-31 15:30:00,63.92,63.92,63.56,63.57,216831.0,63.6857,63.6857,63.327,63.337,216831.0
2024-11-01 09:30:00,63.92,64.44,63.85,64.38,80246.0,63.6857,64.2038,63.6159,64.144,80246.0
2024-11-01 10:00:00,64.4,64.54,64.14,64.44,54224.0,64.1639,64.3034,63.9049,64.2038,54224.0
2024-11-01 10:30:00,64.42,64.45,63.99,64.25,52805.0,64.1839,64.2137,63.7554,64.0145,52805.0
2024-11-01 11:00:00,64.25,64.34,64.09,64.34,27181.0,64.0145,64.1042,63.8551,64.1042,27181.0
2024-11-01 11:30:00,64.35,64.43,64.2,64.33,20367.0,64.1141,64.1938,63.9647,64.0942,20367.0
2024-11-01 12:00:00,64.34,64.45,64.31,64.31,15613.0,64.1042,64.2137,64.0743,64.0743,15613.0
2024-11-01 12:30:00,64.32,64.32,64.01,64.07,25554.0,64.0842,64.0842,63.7754,63.8351,25554.0
2024-11-01 13:00:00,64.1,64.17,64.02,64.17,16247.0,63.865,63.9348,63.7853,63.9348,16247.0
2024-11-01 13:30:00,64.17,64.18,63.86,63.93,18202.0,63.9348,63.9447,63.6259,63.6957,18202.0
2024-11-01 14:00:00,63.92,64.05,63.86,64.04,19193.0,63.6857,63.8152,63.6259,63.8052,19193.0
2024-11-01 14:30:00,64.01,64.05,63.96,63.99,47046.0,63.7754,63.8152,63.7255,63.7554,47046.0
2024-11-01 15:00:00,63.99,64.09,63.87,63.88,40279.0,63.7554,63.8551,63.6359,63.6458,40279.0
2024-11-01 15:30:00,63.88,63.99,63.74,63.86,174263.0,63.6458,63.7554,63.5063,63.6259,174263.0
2024-11-04 09:30:00,63.74,63.92,63.17,63.66,129811.0,63.5063,63.6857,62.9384,63.4266,129811.0
2024-11-04 10:00:00,63.65,64.02,63.56,63.94,44682.0,63.4167,63.7853,63.327,63.7056,44682.0
2024-11-04 10:30:00,63.96,64.16,63.89,64.07,34969.0,63.7255,63.9248,63.6558,63.8351,34969.0
2024-11-04 11:00:00,64.05,64.08,63.84,63.84,18506.0,63.8152,63.8451,63.606,63.606,18506.0
2024-11-04 11:30:00,63.81,63.81,63.36,63.41,30620.0,63.5761,63.5761,63.1277,63.1776,30620.0
2024-11-04 12:00:00,63.43,63.81,63.26,63.79,44652.0,63.1975,63.5761,63.0281,63.5562,44652.0
2024-11-04 12:30:00,63.8,63.94,63.78,63.86,15328.0,63.5661,63.7056,63.5462,63.6259,15328.0
2024-11-04 13:00:00,63.84,63.85,63.65,63.73,17277.0,63.606,63.6159,63.4167,63.4964,17277.0
2024-11-04 13:30:00,63.71,63.83,63.71,63.73,12800.0,63.4765,63.596,63.4765,63.4964,12800.0
2024-11-04 14:00:00,63.73,63.78,63.68,63.69,21353.0,63.4964,63.5462,63.4466,63.4565,21353.0
2024-11-04 14:30:00,63.68,63.74,63.6,63.62,25760.0,63.4466,63.5063,63.3669,63.3868,25760.0
2024-11-04 15:00:00,63.61,63.68,63.52,63.68,44810.0,63.3768,63.4466,63.2872,63.4466,44810.0
2024-11-04 15:30:00,63.67,63.7,63.48,63.56,217733.0,63.4366,63.4665,63.2473,63.327,217733.0
2024-11-05 09:30:00,63.52,64.02,63.16,63.97,61612.0,63.2872,63.7853,62.9285,63.7355,61612.0
2024-11-05 10:00:00,63.95,64.17,63.72,64.0,119362.0,63.7156,63.9348,63.4864,63.7654,119362.0
2024-11-05 10:30:00,64.01,64.51,63.95,64.28,40003.0,63.7754,64.2735,63.7156,64.0444,40003.0
2024-11-05 11:00:00,64.29,64.61,64.26,64.4,35252.0,64.0543,64.3732,64.0244,64.1639,35252.0
2024-11-05 11:30:00,64.42,64.51,64.27,64.44,22593.0,64.1839,64.2735,64.0344,64.2038,22593.0
2024-11-05 12:00:00,64.45,64.47,64.36,64.4,24580.0,64.2137,64.2337,64.1241,64.1639,24580.0
2024-11-05 12:30:00,64.41,64.46,64.23,64.28,44774.0,64.1739,64.2237,63.9946,64.0444,44774.0
2024-11-05 13:00:00,64.3,64.43,64.26,64.36,47227.0,64.0643,64.1938,64.0244,64.1241,47227.0
2024-11-05 13:30:00,64.34,64.34,64.19,64.34,20812.0,64.1042,64.1042,63.9547,64.1042,20812.0
2024-11-05 14:00:00,64.32,64.62,64.3,64.57,31439.0,64.0842,64.3831,64.0643,64.3333,31439.0
2024-11-05 14:30:00,64.56,64.59,64.36,64.38,22233.0,64.3233,64.3532,64.1241,64.144,22233.0
2024-11-05 15:00:00,64.36,64.58,64.33,64.53,41981.0,64.1241,64.3433,64.0942,64.2935,41981.0
2024-11-05 15:30:00,64.51,64.69,64.46,64.65,187700.0,64.2735,64.4529,64.2237,64.413,187700.0
2024-11-06 09:30:00,67.52,68.42,66.93,67.34,418611.0,67.2725,68.1692,66.6847,67.0932,418611.0
2024-11-06 10:00:00,67.35,68.58,67.35,68.54,353846.0,67.1031,68.3286,67.1031,68.2888,353846.0
2024-11-06 10:30:00,68.52,69.01,68.3,68.94,202255.0,68.2688,68.757,68.0496,68.6873,202255.0
2024-11-06 11:00:00,68.98,69.04,68.47,68.82,117601.0,68.7271,68.7869,68.219,68.5677,117601.0
2024-11-06 11:30:00,68.83,69.14,68.66,69.0,148263.0,68.5777,68.8866,68.4083,68.7471,148263.0
2024-11-06 12:00:00,68.99,69.28,68.9,69.25,81616.0,68.7371,69.026,68.6474,68.9962,81616.0
2024-11-06 12:30:00,69.25,69.5,69.18,69.46,74925.0,68.9962,69.2452,68.9264,69.2054,74925.0
2024-11-06 13:00:00,69.48,69.89,69.42,69.84,116628.0,69.2253,69.6338,69.1655,69.584,116628.0
2024-11-06 13:30:00,69.85,69.95,69.76,69.82,99619.0,69.594,69.6936,69.5043,69.5641,99619.0
2024-11-06 14:00:00,69.81,70.07,69.79,70.03,88219.0,69.5541,69.8131,69.5342,69.7733,88219.0
2024-11-06 14:30:00,70.02,70.17,69.9,69.94,54949.0,69.7633,69.9128,69.6438,69.6836,54949.0
2024-11-06 15:00:00,69.94,70.06,69.78,70.0,101985.0,69.6836,69.8032,69.5242,69.7434,101985.0
2024-11-06 15:30:00,69.99,70.08,69.86,69.92,798336.0,69.7334,69.8231,69.6039,69.6637,798336.0
2024-11-07 09:30:00,70.49,70.49,69.41,69.54,120899.0,70.2316,70.2316,69.1556,69.2851,120899.0
2024-11-07 10:00:00,69.52,69.9,69.43,69.81,76436.0,69.2652,69.6438,69.1755,69.5541,76436.0
2024-11-07 10:30:00,69.84,69.94,69.6,69.79,64332.0,69.584,69.6836,69.3449,69.5342,64332.0
2024-11-07 11:00:00,69.79,69.79,69.49,69.53,38161.0,69.5342,69.5342,69.2353,69.2751,38161.0
2024-11-07 11:30:00,69.53,69.82,69.51,69.73,29197.0,69.2751,69.5641,69.2552,69.4744,29197.0
2024-11-07 12:00:00,69.7,69.91,69.54,69.83,98272.0,69.4445,69.6537,69.2851,69.574,98272.0
2024-11-07 12:30:00,69.84,69.85,69.67,69.7,30420.0,69.584,69.594,69.4146,69.4445,30420.0
2024-11-07 13:00:00,69.7,69.72,69.55,69.63,23906.0,69.4445,69.4644,69.2951,69.3748,23906.0
2024-11-07 13:30:00,69.63,69.71,69.43,69.52,42076.0,69.3748,69.4545,69.1755,69.2652,42076.0
2024-11-07 14:00:00,69.54,69.75,69.34,69.45,44531.0,69.2851,69.4943,69.0858,69.1954,44531.0
2024-11-07 14:30:00,69.47,69.68,69.27,69.67,34073.0,69.2153,69.4246,69.0161,69.4146,34073.0
2024-11-07 15:00:00,69.67,69.94,69.58,69.8,49570.0,69.4146,69.6836,69.3249,69.5441,49570.0
2024-11-07 15:30:00,69.8,69.87,69.59,69.7,239011.0,69.5441,69.6139,69.3349,69.4445,239011.0
2024-11-08 09:30:00,69.06,69.33,68.81,69.03,171713.0,68.8068,69.0759,68.5578,68.777,171713.0
2024-11-08 10:00:00,69.06,69.17,68.74,68.91,86486.0,68.8068,68.9164,68.488,68.6574,86486.0
2024-11-08 10:30:00,68.9,69.28,68.9,69.05,64012.0,68.6474,69.026,68.6474,68.7969,64012.0
2024-11-08 11:00:00,69.05,69.17,68.98,69.01,72037.0,68.7969,68.9164,68.7271,68.757,72037.0
2024-11-08 11:30:00,69.02,69.04,68.48,68.48,25402.0,68.767,68.7869,68.229,68.229,25402.0
2024-11-08 12:00:00,68.48,68.79,68.48,68.79,25330.0,68.229,68.5378,68.229,68.5378,25330.0
2024-11-08 12:30:00,68.79,68.82,68.58,68.64,27601.0,68.5378,68.5677,68.3286,68.3884,27601.0
2024-11-08 13:00:00,68.63,68.7,68.57,68.69,64324.0,68.3784,68.4482,68.3186,68.4382,64324.0
2024-11-08 13:30:00,68.68,68.88,68.66,68.86,137418.0,68.4282,68.6275,68.4083,68.6076,137418.0
2024-11-08 14:00:00,68.86,68.98,68.82,68.89,38932.0,68.6076,68.7271,68.5677,68.6375,38932.0
2024-11-08 14:30:00,68.87,69.17,68.87,69.08,27293.0,68.6175,68.9164,68.6175,68.8268,27293.0
2024-11-08 15:00:00,69.08,69.12,68.96,69.0,81276.0,68.8268,68.8666,68.7072,68.7471,81276.0
2024-11-08 15:30:00,68.98,69.3,68.96,69.27,104162.0,68.7271,69.046,68.7072,69.0161,104162.0
2024-11-11 09:30:00,69.02,69.04,68.4,68.51,218332.0,68.767,68.7869,68.1493,68.2589,218332.0
2024-11-11 10:00:00,68.52,68.57,68.12,68.28,125427.0,68.2688,68.3186,67.8703,68.0297,125427.0
2024-11-11 10:30:00,68.27,68.48,68.22,68.31,53402.0,68.0197,68.229,67.9699,68.0596,53402.0
2024-11-11 11:00:00,68.31,68.36,68.11,68.21,41681.0,68.0596,68.1094,67.8603,67.96,41681.0
2024-11-11 11:30:00,68.19,68.56,68.18,68.56,24715.0,67.94,68.3087,67.9301,68.3087,24715.0
2024-11-11 12:00:00,68.55,68.58,68.4,68.42,14208.0,68.2987,68.3286,68.1493,68.1692,14208.0
2024-11-11 12:30:00,68.41,68.6,68.41,68.54,23324.0,68.1592,68.3485,68.1592,68.2888,23324.0
2024-11-11 13:00:00,68.55,68.55,68.22,68.35,97068.0,68.2987,68.2987,67.9699,68.0995,97068.0
2024-11-11 13:30:00,68.35,68.6,68.34,68.6,21939.0,68.0995,68.3485,68.0895,68.3485,21939.0
2024-11-11 14:00:00,68.6,68.76,68.54,68.72,38907.0,68.3485,68.5079,68.2888,68.4681,38907.0
2024-11-11 14:30:00,68.72,68.82,68.68,68.74,35062.0,68.4681,68.5677,68.4282,68.488,35062.0
2024-11-11 15:00:00,68.73,68.76,68.66,68.67,35609.0,68.4781,68.5079,68.4083,68.4183,35609.0
2024-11-11 15:30:00,68.64,68.77,68.56,68.6,117563.0,68.3884,68.5179,68.3087,68.3485,117563.0
2024-11-12 09:30:00,67.72,67.77,67.11,67.19,93660.0,67.4718,67.5216,66.864,66.9437,93660.0
2024-11-12 10:00:00,67.21,67.37,66.94,67.02,190939.0,66.9636,67.123,66.6946,66.7743,190939.0
2024-11-12 10:30:00,67.03,67.05,66.76,66.92,147960.0,66.7843,66.8042,66.5153,66.6747,147960.0
2024-11-12 11:00:00,66.93,66.93,66.63,66.69,82298.0,66.6847,66.6847,66.3858,66.4455,82298.0
2024-11-12 11:30:00,66.68,66.8,66.53,66.54,62580.0,66.4356,66.5551,66.2861,66.2961,62580.0
2024-11-12 12:00:00,66.54,66.65,66.45,66.61,42034.0,66.2961,66.4057,66.2064,66.3658,42034.0
2024-11-12 12:30:00,66.6,66.66,66.33,66.33,41560.0,66.3559,66.4156,66.0869,66.0869,41560.0
2024-11-12 13:00:00,66.3,66.67,66.26,66.66,71986.0,66.057,66.4256,66.0171,66.4156,71986.0
2024-11-12 13:30:00,66.65,66.84,66.65,66.8,23993.0,66.4057,66.595,66.4057,66.5551,23993.0
2024-11-12 14:00:00,66.81,66.9,66.76,66.85,31733.0,66.5651,66.6548,66.5153,66.6049,31733.0
2024-11-12 14:30:00,66.84,66.96,66.82,66.84,25359.0,66.595,66.7145,66.5751,66.595,25359.0
2024-11-12 15:00:00,66.85,66.88,66.74,66.78,28509.0,66.6049,66.6348,66.4954,66.5352,28509.0
2024-11-12 15:30:00,66.76,66.94,66.72,66.91,199229.0,66.5153,66.6946,66.4754,66.6647,199229.0
2024-11-13 09:30:00,67.03,67.11,66.66,66.89,141843.0,66.7843,66.864,66.4156,66.6448,141843.0
2024-11-13 10:00:00,66.89,66.91,66.46,66.75,91680.0,66.6448,66.6647,66.2164,66.5053,91680.0
2024-11-13 10:30:00,66.73,66.88,66.51,66.83,187109.0,66.4854,66.6348,66.2662,66.585,187109.0
2024-11-13 11:00:00,66.8,66.82,66.58,66.69,31417.0,66.5551,66.5751,66.3359,66.4455,31417.0
2024-11-13 11:30:00,66.68,66.68,66.21,66.23,39125.0,66.4356,66.4356,65.9673,65.9872,39125.0
2024-11-13 12:00:00,66.22,66.5,66.06,66.35,30911.0,65.9773,66.2562,65.8178,66.1068,30911.0
2024-11-13 12:30:00,66.35,66.41,66.23,66.26,75435.0,66.1068,66.1666,65.9872,66.0171,75435.0
2024-11-13 13:00:00,66.26,66.29,66.08,66.12,91573.0,66.0171,66.047,65.8378,65.8776,91573.0
2024-11-13 13:30:00,66.12,66.21,66.08,66.12,32469.0,65.8776,65.9673,65.8378,65.8776,32469.0
2024-11-13 14:00:00,66.12,66.18,66.07,66.13,68049.0,65.8776,65.9374,65.8278,65.8876,68049.0
2024-11-13 14:30:00,66.12,66.12,65.89,65.89,73949.0,65.8776,65.8776,65.6485,65.6485,73949.0
2024-11-13 15:00:00,65.88,66.1,65.75,65.91,257595.0,65.6385,65.8577,65.509,65.6684,257595.0
2024-11-13 15:30:00,65.88,66.02,65.75,65.83,270647.0,65.6385,65.778,65.509,65.5887,270647.0
2024-11-14 09:30:00,65.98,66.38,65.68,65.89,213786.0,65.7381,66.1367,65.4392,65.6485,213786.0
2024-11-14 10:00:00,65.85,66.19,65.63,65.86,44595.0,65.6086,65.9474,65.3894,65.6186,44595.0
2024-11-14 10:30:00,65.91,65.95,65.65,65.65,55518.0,65.6684,65.7082,65.4093,65.4093,55518.0
2024-11-14 11:00:00,65.66,65.73,65.51,65.55,15257.0,65.4193,65.4891,65.2699,65.3097,15257.0
2024-11-14 11:30:00,65.55,65.69,65.43,65.45,24650.0,65.3097,65.4492,65.1902,65.2101,24650.0
2024-11-14 12:00:00,65.44,65.47,65.3,65.38,31631.0,65.2001,65.23,65.0606,65.1403,31631.0
2024-11-14 12:30:00,65.39,65.45,65.12,65.27,21418.0,65.1503,65.2101,64.8813,65.0307,21418.0
2024-11-14 13:00:00,65.27,65.27,65.16,65.16,13826.0,65.0307,65.0307,64.9211,64.9211,13826.0
2024-11-14 13:30:00,65.15,65.19,64.97,64.98,40614.0,64.9112,64.951,64.7318,64.7418,40614.0
2024-11-14 14:00:00,64.96,65.19,64.95,65.09,62616.0,64.7219,64.951,64.7119,64.8514,62616.0
2024-11-14 14:30:00,65.09,65.33,65.09,65.17,111870.0,64.8514,65.0905,64.8514,64.9311,111870.0
2024-11-14 15:00:00,65.17,65.18,64.76,65.12,77418.0,64.9311,64.9411,64.5226,64.8813,77418.0
2024-11-14 15:30:00,65.11,65.15,64.83,65.09,351335.0,64.8713,64.9112,64.5924,64.8514,351335.0
2024-11-15 09:30:00,65.56,66.17,65.56,65.85,183634.0,65.3197,65.9274,65.3197,65.6086,183634.0
2024-11-15 10:00:00,65.81,66.23,65.7,65.98,81861.0,65.5688,65.9872,65.4592,65.7381,81861.0
2024-11-15 10:30:00,65.98,65.99,65.59,65.66,81354.0,65.7381,65.7481,65.3496,65.4193,81354.0
2024-11-15 11:00:00,65.65,65.76,65.6,65.67,38915.0,65.4093,65.5189,65.3595,65.4293,38915.0
2024-11-15 11:30:00,65.71,65.71,65.34,65.41,57152.0,65.4691,65.4691,65.1005,65.1702,57152.0
2024-11-15 12:00:00,65.41,65.44,65.19,65.26,105383.0,65.1702,65.2001,64.951,65.0208,105383.0
2024-11-15 12:30:00,65.24,65.41,65.19,65.26,82409.0,65.0009,65.1702,64.951,65.0208,82409.0
2024-11-15 13:00:00,65.26,65.26,65.11,65.17,44974.0,65.0208,65.0208,64.8713,64.9311,44974.0
2024-11-15 13:30:00,65.16,65.16,64.85,64.91,43246.0,64.9211,64.9211,64.6123,64.6721,43246.0
2024-11-15 14:00:00,64.92,65.09,64.92,64.97,40186.0,64.682,64.8514,64.682,64.7318,40186.0
2024-11-15 14:30:00,64.97,65.07,64.91,65.01,49852.0,64.7318,64.8315,64.6721,64.7717,49852.0
2024-11-15 15:00:00,64.99,65.25,64.99,65.25,71735.0,64.7518,65.0108,64.7518,65.0108,71735.0
2024-11-15 15:30:00,65.26,65.34,64.89,65.06,204153.0,65.0208,65.1005,64.6521,64.8215,204153.0
2024-11-18 09:30:00,65.56,66.25,65.56,65.9,82556.0,65.3197,66.0071,65.3197,65.6584,82556.0
2024-11-18 10:00:00,65.9,66.29,65.86,66.24,60633.0,65.6584,66.047,65.6186,65.9972,60633.0
2024-11-18 10:30:00,66.26,66.33,66.1,66.22,136815.0,66.0171,66.0869,65.8577,65.9773,136815.0
2024-11-18 11:00:00,66.23,66.51,66.2,66.42,92677.0,65.9872,66.2662,65.9573,66.1765,92677.0
2024-11-18 11:30:00,66.42,66.45,66.22,66.32,51130.0,66.1765,66.2064,65.9773,66.0769,51130.0
2024-11-18 12:00:00,66.32,66.37,66.12,66.33,51274.0,66.0769,66.1267,65.8776,66.0869,51274.0
2024-11-18 12:30:00,66.31,66.57,66.3,66.55,35324.0,66.0669,66.326,66.057,66.306,35324.0
2024-11-18 13:00:00,66.54,66.54,66.29,66.35,132784.0,66.2961,66.2961,66.047,66.1068,132784.0
2024-11-18 13:30:00,66.35,66.38,66.22,66.38,47914.0,66.1068,66.1367,65.9773,66.1367,47914.0
2024-11-18 14:00:00,66.36,66.38,66.14,66.17,41296.0,66.1167,66.1367,65.8976,65.9274,41296.0
2024-11-18 14:30:00,66.16,66.35,66.14,66.3,51450.0,65.9175,66.1068,65.8976,66.057,51450.0
2024-11-18 15:00:00,66.29,66.58,66.29,66.53,65756.0,66.047,66.3359,66.047,66.2861,65756.0
2024-11-18 15:30:00,66.52,66.53,66.26,66.38,403418.0,66.2762,66.2861,66.0171,66.1367,403418.0
2024-11-19 09:30:00,65.87,66.39,65.84,66.13,63648.0,65.6285,66.1466,65.5987,65.8876,63648.0
2024-11-19 10:00:00,66.13,66.49,66.01,66.48,54133.0,65.8876,66.2463,65.768,66.2363,54133.0
2024-11-19 10:30:00,66.52,66.53,66.27,66.3,84017.0,66.2762,66.2861,66.0271,66.057,84017.0
2024-11-19 11:00:00,66.29,66.34,66.22,66.28,25284.0,66.047,66.0968,65.9773,66.037,25284.0
2024-11-19 11:30:00,66.27,66.38,66.11,66.34,32646.0,66.0271,66.1367,65.8677,66.0968,32646.0
2024-11-19 12:00:00,66.33,66.4,66.24,66.36,15005.0,66.0869,66.1566,65.9972,66.1167,15005.0
2024-11-19 12:30:00,66.36,66.41,66.31,66.36,13515.0,66.1167,66.1666,66.0669,66.1167,13515.0
2024-11-19 13:00:00,66.34,66.46,66.26,66.38,21149.0,66.0968,66.2164,66.0171,66.1367,21149.0
2024-11-19 13:30:00,66.37,66.56,66.33,66.55,17266.0,66.1267,66.316,66.0869,66.306,17266.0
2024-11-19 14:00:00,66.53,66.61,66.48,66.55,133905.0,66.2861,66.3658,66.2363,66.306,133905.0
2024-11-19 14:30:00,66.55,66.65,66.49,66.62,32892.0,66.306,66.4057,66.2463,66.3758,32892.0
2024-11-19 15:00:00,66.6,66.77,66.59,66.71,57683.0,66.3559,66.5252,66.3459,66.4655,57683.0
2024-11-19 15:30:00,66.7,67.07,66.67,67.01,275261.0,66.4555,66.8241,66.4256,66.7644,275261.0
2024-11-20 09:30:00,67.01,67.58,66.88,67.26,144770.0,66.7644,67.3323,66.6348,67.0134,144770.0
2024-11-20 10:00:00,67.28,67.3,66.77,67.0,38678.0,67.0334,67.0533,66.5252,66.7544,38678.0
2024-11-20 10:30:00,67.0,67.4,66.89,67.4,54615.0,66.7544,67.1529,66.6448,67.1529,54615.0
2024-11-20 11:00:00,67.4,67.42,67.19,67.21,26998.0,67.1529,67.1729,66.9437,66.9636,26998.0
2024-11-20 11:30:00,67.2,67.73,67.17,67.7,37273.0,66.9537,67.4817,66.9238,67.4518,37273.0
2024-11-20 12:00:00,67.7,67.75,67.35,67.52,31873.0,67.4518,67.5017,67.1031,67.2725,31873.0
2024-11-20 12:30:00,67.52,67.83,67.51,67.64,26366.0,67.2725,67.5814,67.2625,67.3921,26366.0
2024-11-20 13:00:00,67.63,67.69,67.4,67.44,21542.0,67.3821,67.4419,67.1529,67.1928,21542.0
2024-11-20 13:30:00,67.43,67.44,67.12,67.17,56828.0,67.1828,67.1928,66.874,66.9238,56828.0
2024-11-20 14:00:00,67.15,67.18,67.07,67.15,74688.0,66.9038,66.9337,66.8241,66.9038,74688.0
2024-11-20 14:30:00,67.14,67.41,67.13,67.32,67836.0,66.8939,67.1629,66.8839,67.0732,67836.0
2024-11-20 15:00:00,67.33,67.43,67.27,67.32,77406.0,67.0832,67.1828,67.0234,67.0732,77406.0
2024-11-20 15:30:00,67.32,67.34,67.04,67.14,293108.0,67.0732,67.0932,66.7943,66.8939,293108.0
2024-11-21 09:30:00,67.35,67.69,66.92,67.47,62611.0,67.1031,67.4419,66.6747,67.2227,62611.0
2024-11-21 10:00:00,67.45,68.29,67.39,67.58,161376.0,67.2027,68.0397,67.143,67.3323,161376.0
2024-11-21 10:30:00,67.58,68.22,67.58,68.19,33768.0,67.3323,67.9699,67.3323,67.94,33768.0
2024-11-21 11:00:00,68.18,68.2,68.04,68.14,12725.0,67.9301,67.95,67.7906,67.8902,12725.0
2024-11-21 11:30:00,68.19,68.2,67.92,68.18,29691.0,67.94,67.95,67.671,67.9301,29691.0
2024-11-21 12:00:00,68.16,68.61,68.14,68.54,23600.0,67.9101,68.3585,67.8902,68.2888,23600.0
2024-11-21 12:30:00,68.53,68.61,68.43,68.55,32325.0,68.2788,68.3585,68.1792,68.2987,32325.0
2024-11-21 13:00:00,68.58,68.76,68.51,68.75,31413.0,68.3286,68.5079,68.2589,68.498,31413.0
2024-11-21 13:30:00,68.73,68.77,68.6,68.61,23964.0,68.4781,68.5179,68.3485,68.3585,23964.0
2024-11-21 14:00:00,68.61,68.71,68.56,68.69,25178.0,68.3585,68.4581,68.3087,68.4382,25178.0
2024-11-21 14:30:00,68.69,68.72,68.59,68.65,26367.0,68.4382,68.4681,68.3386,68.3984,26367.0
2024-11-21 15:00:00,68.66,68.74,68.58,68.67,45704.0,68.4083,68.488,68.3286,68.4183,45704.0
2024-11-21 15:30:00,68.65,68.73,68.46,68.53,433821.0,68.3984,68.4781,68.209,68.2788,433821.0
2024-11-22 09:30:00,68.51,68.85,68.35,68.7,175078.0,68.2589,68.5976,68.0995,68.4482,175078.0
2024-11-22 10:00:00,68.73,69.07,68.62,68.82,140312.0,68.4781,68.8168,68.3685,68.5677,140312.0
2024-11-22 10:30:00,68.83,69.14,68.81,69.0,51202.0,68.5777,68.8866,68.5578,68.7471,51202.0
2024-11-22 11:00:00,69.01,69.01,68.52,68.6,22837.0,68.757,68.757,68.2688,68.3485,22837.0
2024-11-22 11:30:00,68.61,68.76,68.59,68.69,35581.0,68.3585,68.5079,68.3386,68.4382,35581.0
2024-11-22 12:00:00,68.69,68.92,68.65,68.88,28317.0,68.4382,68.6674,68.3984,68.6275,28317.0
2024-11-22 12:30:00,68.87,68.95,68.79,68.93,31221.0,68.6175,68.6973,68.5378,68.6773,31221.0
2024-11-22 13:00:00,68.93,69.0,68.74,68.74,33258.0,68.6773,68.7471,68.488,68.488,33258.0
2024-11-22 13:30:00,68.73,68.74,68.59,68.72,31007.0,68.4781,68.488,68.3386,68.4681,31007.0
2024-11-22 14:00:00,68.71,68.92,68.7,68.91,46711.0,68.4581,68.6674,68.4482,68.6574,46711.0
2024-11-22 14:30:00,68.89,68.93,68.64,68.64,22862.0,68.6375,68.6773,68.3884,68.3884,22862.0
2024-11-22 15:00:00,68.62,68.69,68.48,68.61,52737.0,68.3685,68.4382,68.229,68.3585,52737.0
2024-11-22 15:30:00,68.61,68.77,68.58,68.66,100897.0,68.3585,68.5179,68.3286,68.4083,100897.0
2024-11-25 09:30:00,68.69,69.09,68.51,68.72,164744.0,68.4382,68.8367,68.2589,68.4681,164744.0
2024-11-25 10:00:00,68.7,69.17,68.55,69.16,62245.0,68.4482,68.9164,68.2987,68.9065,62245.0
2024-11-25 10:30:00,69.15,69.23,69.0,69.02,29854.0,68.8965,68.9762,68.7471,68.767,29854.0
2024-11-25 11:00:00,69.03,69.14,68.92,69.0,20198.0,68.777,68.8866,68.6674,68.7471,20198.0
2024-11-25 11:30:00,68.98,69.08,68.78,68.95,121056.0,68.7271,68.8268,68.5279,68.6973,121056.0
2024-11-25 12:00:00,68.96,69.11,68.58,68.64,68080.0,68.7072,68.8567,68.3286,68.3884,68080.0
2024-11-25 12:30:00,68.66,68.79,68.54,68.62,18339.0,68.4083,68.5378,68.2888,68.3685,18339.0
2024-11-25 13:00:00,68.63,68.8,68.63,68.76,16133.0,68.3784,68.5478,68.3784,68.5079,16133.0
2024-11-25 13:30:00,68.75,68.89,68.73,68.88,27071.0,68.498,68.6375,68.4781,68.6275,27071.0
2024-11-25 14:00:00,68.88,69.03,68.82,68.86,41221.0,68.6275,68.777,68.5677,68.6076,41221.0
2024-11-25 14:30:00,68.85,68.85,68.73,68.78,27895.0,68.5976,68.5976,68.4781,68.5279,27895.0
2024-11-25 15:00:00,68.76,68.91,68.69,68.89,39419.0,68.5079,68.6574,68.4382,68.6375,39419.0
2024-11-25 15:30:00,68.88,69.07,68.87,68.88,222819.0,68.6275,68.8168,68.6175,68.6275,222819.0
2024-11-26 09:30:00,68.72,68.81,68.12,68.6,213543.0,68.4681,68.5578,67.8703,68.3485,213543.0
2024-11-26 10:00:00,68.71,68.74,68.11,68.18,36462.0,68.4581,68.488,67.8603,67.9301,36462.0
2024-11-26 10:30:00,68.15,68.53,67.99,68.4,96568.0,67.9002,68.2788,67.7408,68.1493,96568.0
2024-11-26 11:00:00,68.4,68.52,68.22,68.48,41931.0,68.1493,68.2688,67.9699,68.229,41931.0
2024-11-26 11:30:00,68.47,68.62,68.44,68.48,34726.0,68.219,68.3685,68.1891,68.229,34726.0
2024-11-26 12:00:00,68.46,68.46,68.3,68.43,32595.0,68.209,68.209,68.0496,68.1792,32595.0
2024-11-26 12:30:00,68.42,68.47,68.33,68.41,14995.0,68.1692,68.219,68.0795,68.1592,14995.0
2024-11-26 13:00:00,68.39,68.4,68.13,68.16,40735.0,68.1393,68.1493,67.8803,67.9101,40735.0
2024-11-26 13:30:00,68.16,68.23,68.05,68.19,23895.0,67.9101,67.9799,67.8006,67.94,23895.0
2024-11-26 14:00:00,68.2,68.27,68.08,68.16,19129.0,67.95,68.0197,67.8304,67.9101,19129.0
2024-11-26 14:30:00,68.15,68.23,68.11,68.15,21291.0,67.9002,67.9799,67.8603,67.9002,21291.0
2024-11-26 15:00:00,68.14,68.22,68.09,68.1,31086.0,67.8902,67.9699,67.8404,67.8504,31086.0
2024-11-26 15:30:00,68.11,68.36,68.04,68.31,196328.0,67.8603,68.1094,67.7906,68.0596,196328.0
2024-11-27 09:30:00,68.66,69.55,68.65,69.11,169389.0,68.4083,69.2951,68.3984,68.8567,169389.0
2024-11-27 10:00:00,69.05,69.12,68.35,68.49,20813.0,68.7969,68.8666,68.0995,68.2389,20813.0
2024-11-27 10:30:00,68.5,68.53,68.24,68.39,23992.0,68.2489,68.2788,67.9899,68.1393,23992.0
2024-11-27 11:00:00,68.39,68.7,68.37,68.54,21315.0,68.1393,68.4482,68.1194,68.2888,21315.0
2024-11-27 11:30:00,68.51,68.76,68.46,68.47,21002.0,68.2589,68.5079,68.209,68.219,21002.0
2024-11-27 12:00:00,68.43,68.59,68.26,68.59,18286.0,68.1792,68.3386,68.0098,68.3386,18286.0
2024-11-27 12:30:00,68.6,68.62,68.48,68.56,10501.0,68.3485,68.3685,68.229,68.3087,10501.0
2024-11-27 13:00:00,68.55,68.69,68.51,68.57,12541.0,68.2987,68.4382,68.2589,68.3186,12541.0
2024-11-27 13:30:00,68.56,68.72,68.56,68.7,10192.0,68.3087,68.4681,68.3087,68.4482,10192.0
2024-11-27 14:00:00,68.7,68.75,68.63,68.63,11883.0,68.4482,68.498,68.3784,68.3784,11883.0
2024-11-27 14:30:00,68.64,68.69,68.55,68.63,21900.0,68.3884,68.4382,68.2987,68.3784,21900.0
2024-11-27 15:00:00,68.62,68.63,68.5,68.6,25452.0,68.3685,68.3784,68.2489,68.3485,25452.0
2024-11-27 15:30:00,68.57,68.57,68.4,68.44,56508.0,68.3186,68.3186,68.1493,68.1891,56508.0
2024-11-29 09:30:00,68.71,69.36,68.71,69.11,145368.0,68.4581,69.1057,68.4581,68.8567,145368.0
2024-11-29 10:00:00,69.05,69.26,68.93,69.04,50189.0,68.7969,69.0061,68.6773,68.7869,50189.0
2024-11-29 10:30:00,69.03,69.26,69.03,69.23,36547.0,68.777,69.0061,68.777,68.9762,36547.0
2024-11-29 11:00:00,69.26,69.31,69.02,69.06,26428.0,69.0061,69.0559,68.767,68.8068,26428.0
2024-11-29 11:30:00,69.06,69.06,68.72,68.81,29138.0,68.8068,68.8068,68.4681,68.5578,29138.0
2024-11-29 12:00:00,68.81,68.86,68.69,68.75,28921.0,68.5578,68.6076,68.4382,68.498,28921.0
2024-11-29 12:30:00,68.74,68.92,68.63,68.76,109360.0,68.488,68.6674,68.3784,68.5079,109360.0
2024-12-02 09:30:00,68.83,68.99,68.32,68.4,141818.0,68.5777,68.7371,68.0696,68.1493,141818.0
2024-12-02 10:00:00,68.45,68.71,68.33,68.43,51241.0,68.1991,68.4581,68.0795,68.1792,51241.0
2024-12-02 10:30:00,68.43,68.53,68.09,68.19,54148.0,68.1792,68.2788,67.8404,67.94,54148.0
2024-12-02 11:00:00,68.18,68.18,67.99,68.05,33232.0,67.9301,67.9301,67.7408,67.8006,33232.0
2024-12-02 11:30:00,68.06,68.09,67.94,67.98,40429.0,67.8105,67.8404,67.691,67.7308,40429.0
2024-12-02 12:00:00,67.96,68.05,67.86,68.02,30318.0,67.7109,67.8006,67.6112,67.7707,30318.0
2024-12-02 12:30:00,68.0,68.23,67.96,68.15,22675.0,67.7507,67.9799,67.7109,67.9002,22675.0
2024-12-02 13:00:00,68.17,68.24,68.06,68.24,24975.0,67.9201,67.9899,67.8105,67.9899,24975.0
2024-12-02 13:30:00,68.22,68.4,68.09,68.36,36814.0,67.9699,68.1493,67.8404,68.1094,36814.0
2024-12-02 14:00:00,68.35,68.38,68.01,68.09,53833.0,68.0995,68.1293,67.7607,67.8404,53833.0
2024-12-02 14:30:00,68.09,68.23,68.07,68.14,34598.0,67.8404,67.9799,67.8205,67.8902,34598.0
2024-12-02 15:00:00,68.16,68.35,68.12,68.31,32303.0,67.9101,68.0995,67.8703,68.0596,32303.0
2024-12-02 15:30:00,68.3,68.4,68.18,68.26,168368.0,68.0496,68.1493,67.9301,68.0098,168368.0
2024-12-03 09:30:00,68.76,69.05,68.61,68.61,139549.0,68.5079,68.7969,68.3585,68.3585,139549.0
2024-12-03 10:00:00,68.61,68.61,68.24,68.51,142215.0,68.3585,68.3585,67.9899,68.2589,142215.0
2024-12-03 10:30:00,68.54,68.65,68.3,68.46,41903.0,68.2888,68.3984,68.0496,68.209,41903.0
2024-12-03 11:00:00,68.47,68.78,68.39,68.77,29507.0,68.219,68.5279,68.1393,68.5179,29507.0
2024-12-03 11:30:00,68.8,68.82,68.52,68.64,15472.0,68.5478,68.5677,68.2688,68.3884,15472.0
2024-12-03 12:00:00,68.62,68.63,68.45,68.48,20386.0,68.3685,68.3784,68.1991,68.229,20386.0
2024-12-03 12:30:00,68.48,68.69,68.46,68.66,19869.0,68.229,68.4382,68.209,68.4083,19869.0
2024-12-03 13:00:00,68.62,68.69,68.58,68.58,12662.0,68.3685,68.4382,68.3286,68.3286,12662.0
2024-12-03 13:30:00,68.57,68.58,68.45,68.49,13604.0,68.3186,68.3286,68.1991,68.2389,13604.0
2024-12-03 14:00:00,68.44,68.52,68.34,68.38,11181.0,68.1891,68.2688,68.0895,68.1293,11181.0
2024-12-03 14:30:00,68.4,68.55,68.39,68.5,13654.0,68.1493,68.2987,68.1393,68.2489,13654.0
2024-12-03 15:00:00,68.48,68.57,68.43,68.55,26189.0,68.229,68.3186,68.1792,68.2987,26189.0
2024-12-03 15:30:00,68.55,68.58,68.41,68.44,72056.0,68.2987,68.3286,68.1592,68.1891,72056.0
2024-12-04 09:30:00,68.34,68.77,68.26,68.62,60956.0,68.0895,68.5179,68.0098,68.3685,60956.0
2024-12-04 10:00:00,68.7,68.7,67.98,68.01,89318.0,68.4482,68.4482,67.7308,67.7607,89318.0
2024-12-04 10:30:00,67.99,68.09,67.7,67.82,71879.0,67.7408,67.8404,67.4518,67.5714,71879.0
2024-12-04 11:00:00,67.84,68.15,67.81,68.14,58533.0,67.5913,67.9002,67.5614,67.8902,58533.0
2024-12-04 11:30:00,68.17,68.2,67.93,67.95,27533.0,67.9201,67.95,67.681,67.7009,27533.0
2024-12-04 12:00:00,67.96,68.0,67.77,67.79,76066.0,67.7109,67.7507,67.5216,67.5415,76066.0
2024-12-04 12:30:00,67.74,67.82,67.7,67.75,23280.0,67.4917,67.5714,67.4518,67.5017,23280.0
2024-12-04 13:00:00,67.75,67.75,67.46,67.47,17901.0,67.5017,67.5017,67.2127,67.2227,17901.0
2024-12-04 13:30:00,67.41,67.55,67.32,67.45,12165.0,67.1629,67.3024,67.0732,67.2027,12165.0
2024-12-04 14:00:00,67.44,67.51,67.41,67.45,50534.0,67.1928,67.2625,67.1629,67.2027,50534.0
2024-12-04 14:30:00,67.44,67.51,67.27,67.28,19986.0,67.1928,67.2625,67.0234,67.0334,19986.0
2024-12-04 15:00:00,67.28,67.41,67.22,67.36,228210.0,67.0334,67.1629,66.9736,67.1131,228210.0
2024-12-04 15:30:00,67.36,67.53,67.31,67.46,255623.0,67.1131,67.2825,67.0633,67.2127,255623.0
2024-12-05 09:30:00,67.49,67.54,66.95,66.99,149880.0,67.2426,67.2924,66.7046,66.7444,149880.0
2024-12-05 10:00:00,66.95,67.04,66.52,66.52,110588.0,66.7046,66.7943,66.2762,66.2762,110588.0
2024-12-05 10:30:00,66.52,66.62,66.32,66.48,48381.0,66.2762,66.3758,66.0769,66.2363,48381.0
2024-12-05 11:00:00,66.5,66.73,66.5,66.7,56661.0,66.2562,66.4854,66.2562,66.4555,56661.0
2024-12-05 11:30:00,66.71,66.77,66.64,66.7,25694.0,66.4655,66.5252,66.3957,66.4555,25694.0
2024-12-05 12:00:00,66.7,66.72,66.59,66.59,19760.0,66.4555,66.4754,66.3459,66.3459,19760.0
2024-12-05 12:30:00,66.58,66.85,66.55,66.84,16986.0,66.3359,66.6049,66.306,66.595,16986.0
2024-12-05 13:00:00,66.83,66.85,66.74,66.81,17224.0,66.585,66.6049,66.4954,66.5651,17224.0
2024-12-05 13:30:00,66.76,67.03,66.76,66.97,31766.0,66.5153,66.7843,66.5153,66.7245,31766.0
2024-12-05 14:00:00,66.99,67.1,66.87,67.0,14915.0,66.7444,66.854,66.6249,66.7544,14915.0
2024-12-05 14:30:00,67.0,67.14,67.0,67.08,16489.0,66.7544,66.8939,66.7544,66.8341,16489.0
2024-12-05 15:00:00,67.07,67.11,67.0,67.09,22184.0,66.8241,66.864,66.7544,66.8441,22184.0
2024-12-05 15:30:00,67.08,67.15,67.02,67.12,115268.0,66.8341,66.9038,66.7743,66.874,115268.0
2024-12-06 09:30:00,67.16,67.39,65.84,65.89,218681.0,66.9138,67.143,65.5987,65.6485,218681.0
2024-12-06 10:00:00,65.9,66.26,65.85,65.87,59697.0,65.6584,66.0171,65.6086,65.6285,59697.0
2024-12-06 10:30:00,65.87,66.11,65.84,65.88,32054.0,65.6285,65.8677,65.5987,65.6385,32054.0
2024-12-06 11:00:00,65.84,65.86,65.61,65.67,33324.0,65.5987,65.6186,65.3695,65.4293,33324.0
2024-12-06 11:30:00,65.66,65.77,65.63,65.68,22909.0,65.4193,65.5289,65.3894,65.4392,22909.0
2024-12-06 12:00:00,65.66,65.66,65.44,65.46,25102.0,65.4193,65.4193,65.2001,65.22,25102.0
2024-12-06 12:30:00,65.43,65.43,65.21,65.28,53560.0,65.1902,65.1902,64.971,65.0407,53560.0
2024-12-06 13:00:00,65.28,65.43,65.23,65.37,134982.0,65.0407,65.1902,64.9909,65.1304,134982.0
2024-12-06 13:30:00,65.35,65.44,65.26,65.43,42160.0,65.1104,65.2001,65.0208,65.1902,42160.0
2024-12-06 14:00:00,65.42,65.44,65.29,65.36,61680.0,65.1802,65.2001,65.0507,65.1204,61680.0
2024-12-06 14:30:00,65.34,65.36,65.26,65.3,31815.0,65.1005,65.1204,65.0208,65.0606,31815.0
2024-12-06 15:00:00,65.3,65.39,65.25,65.32,29419.0,65.0606,65.1503,65.0108,65.0806,29419.0
2024-12-06 15:30:00,65.32,65.52,65.23,65.43,220890.0,65.0806,65.2798,64.9909,65.1902,220890.0
2024-12-09 09:30:00,67.0,67.72,66.75,67.33,456484.0,66.7544,67.4718,66.5053,67.0832,456484.0
2024-12-09 10:00:00,67.32,67.55,67.2,67.27,110606.0,67.0732,67.3024,66.9537,67.0234,110606.0
2024-12-09 10:30:00,67.29,67.34,66.76,66.94,67386.0,67.0433,67.0932,66.5153,66.6946,67386.0
2024-12-09 11:00:00,66.93,67.24,66.79,67.08,62147.0,66.6847,66.9935,66.5452,66.8341,62147.0
2024-12-09 11:30:00,67.06,67.33,66.88,67.2,54212.0,66.8142,67.0832,66.6348,66.9537,54212.0
2024-12-09 12:00:00,67.21,67.25,66.91,66.92,160728.0,66.9636,67.0035,66.6647,66.6747,160728.0
2024-12-09 12:30:00,66.9,66.95,66.74,66.76,47438.0,66.6548,66.7046,66.4954,66.5153,47438.0
2024-12-09 13:00:00,66.74,66.88,66.62,66.66,91922.0,66.4954,66.6348,66.3758,66.4156,91922.0
2024-12-09 13:30:00,66.65,66.88,66.63,66.74,83155.0,66.4057,66.6348,66.3858,66.4954,83155.0
2024-12-09 14:00:00,66.75,66.76,66.55,66.59,45952.0,66.5053,66.5153,66.306,66.3459,45952.0
2024-12-09 14:30:00,66.58,66.64,66.45,66.56,55395.0,66.3359,66.3957,66.2064,66.316,55395.0
2024-12-09 15:00:00,66.55,66.59,66.27,66.3,67719.0,66.306,66.3459,66.0271,66.057,67719.0
2024-12-09 15:30:00,66.29,66.34,65.94,65.96,215586.0,66.047,66.0968,65.6983,65.7182,215586.0
2024-12-10 09:30:00,65.91,65.91,65.04,65.22,63264.0,65.6684,65.6684,64.8016,64.9809,63264.0
2024-12-10 10:00:00,65.25,65.32,65.04,65.17,58070.0,65.0108,65.0806,64.8016,64.9311,58070.0
2024-12-10 10:30:00,65.17,65.5,65.16,65.47,74026.0,64.9311,65.2599,64.9211,65.23,74026.0
2024-12-10 11:00:00,65.46,65.61,65.31,65.45,72464.0,65.22,65.3695,65.0706,65.2101,72464.0
2024-12-10 11:30:00,65.44,65.58,65.4,65.54,33972.0,65.2001,65.3396,65.1603,65.2998,33972.0
2024-12-10 12:00:00,65.56,65.56,65.42,65.45,73537.0,65.3197,65.3197,65.1802,65.2101,73537.0
2024-12-10 12:30:00,65.45,65.72,65.43,65.57,48860.0,65.2101,65.4791,65.1902,65.3296,48860.0
2024-12-10 13:00:00,65.54,65.71,65.51,65.62,20720.0,65.2998,65.4691,65.2699,65.3795,20720.0
2024-12-10 13:30:00,65.59,65.69,65.47,65.47,30271.0,65.3496,65.4492,65.23,65.23,30271.0
2024-12-10 14:00:00,65.46,65.7,65.45,65.63,17634.0,65.22,65.4592,65.2101,65.3894,17634.0
2024-12-10 14:30:00,65.62,65.62,65.5,65.62,21864.0,65.3795,65.3795,65.2599,65.3795,21864.0
2024-12-10 15:00:00,65.59,65.59,64.98,65.04,99402.0,65.3496,65.3496,64.7418,64.8016,99402.0
2024-12-10 15:30:00,65.04,65.09,64.69,65.06,485358.0,64.8016,64.8514,64.4529,64.8215,485358.0
2024-12-11 09:30:00,65.23,65.42,65.01,65.26,48772.0,64.9909,65.1802,64.7717,65.0208,48772.0
2024-12-11 10:00:00,65.32,65.37,65.1,65.2,68499.0,65.0806,65.1304,64.8614,64.961,68499.0
2024-12-11 10:30:00,65.19,65.26,64.95,64.99,33785.0,64.951,65.0208,64.7119,64.7518,33785.0
2024-12-11 11:00:00,64.99,65.21,64.89,65.2,25304.0,64.7518,64.971,64.6521,64.961,25304.0
2024-12-11 11:30:00,65.22,65.48,65.1,65.45,36762.0,64.9809,65.24,64.8614,65.2101,36762.0
2024-12-11 12:00:00,65.45,65.5,65.25,65.28,53813.0,65.2101,65.2599,65.0108,65.0407,53813.0
2024-12-11 12:30:00,65.27,65.49,65.27,65.44,39229.0,65.0307,65.2499,65.0307,65.2001,39229.0
2024-12-11 13:00:00,65.42,65.53,65.37,65.51,16828.0,65.1802,65.2898,65.1304,65.2699,16828.0
2024-12-11 13:30:00,65.52,65.54,65.16,65.16,28925.0,65.2798,65.2998,64.9211,64.9211,28925.0
2024-12-11 14:00:00,65.14,65.27,65.1,65.26,27813.0,64.9012,65.0307,64.8614,65.0208,27813.0
2024-12-11 14:30:00,65.26,65.42,65.25,65.36,27465.0,65.0208,65.1802,65.0108,65.1204,27465.0
2024-12-11 15:00:00,65.35,65.38,65.21,65.31,45244.0,65.1104,65.1403,64.971,65.0706,45244.0
2024-12-11 15:30:00,65.31,65.34,65.05,65.06,145263.0,65.0706,65.1005,64.8115,64.8215,145263.0
2024-12-12 09:30:00,64.28,64.28,63.79,63.9,237942.0,64.0444,64.0444,63.5562,63.6658,237942.0
2024-12-12 10:00:00,63.93,64.01,63.48,63.61,47641.0,63.6957,63.7754,63.2473,63.3768,47641.0
2024-12-12 10:30:00,63.57,63.61,63.25,63.54,117612.0,63.337,63.3768,63.0181,63.3071,117612.0
2024-12-12 11:00:00,63.52,63.68,63.47,63.61,62827.0,63.2872,63.4466,63.2373,63.3768,62827.0
2024-12-12 11:30:00,63.61,63.62,63.35,63.45,28881.0,63.3768,63.3868,63.1178,63.2174,28881.0
2024-12-12 12:00:00,63.45,63.8,63.45,63.68,25897.0,63.2174,63.5661,63.2174,63.4466,25897.0
2024-12-12 12:30:00,63.67,63.81,63.52,63.81,41051.0,63.4366,63.5761,63.2872,63.5761,41051.0
2024-12-12 13:00:00,63.82,63.84,63.73,63.76,29946.0,63.5861,63.606,63.4964,63.5263,29946.0
2024-12-12 13:30:00,63.78,63.87,63.75,63.76,35418.0,63.5462,63.6359,63.5163,63.5263,35418.0
2024-12-12 14:00:00,63.77,63.83,63.62,63.67,38676.0,63.5362,63.596,63.3868,63.4366,38676.0
2024-12-12 14:30:00,63.7,63.76,63.66,63.72,56061.0,63.4665,63.5263,63.4266,63.4864,56061.0
2024-12-12 15:00:00,63.71,63.9,63.71,63.8,64215.0,63.4765,63.6658,63.4765,63.5661,64215.0
2024-12-12 15:30:00,63.8,63.84,63.52,63.55,259043.0,63.5661,63.606,63.2872,63.317,259043.0
2024-12-13 09:30:00,63.27,63.27,62.7,62.72,72445.0,63.0381,63.0381,62.4702,62.4901,72445.0
2024-12-13 10:00:00,62.74,62.8,62.25,62.34,40090.0,62.51,62.5698,62.0218,62.1115,40090.0
2024-12-13 10:30:00,62.35,62.44,62.23,62.25,44343.0,62.1214,62.2111,62.0019,62.0218,44343.0
2024-12-13 11:00:00,62.26,62.28,62.1,62.23,123300.0,62.0318,62.0517,61.8724,62.0019,123300.0
2024-12-13 11:30:00,62.23,62.4,62.13,62.18,40804.0,62.0019,62.1713,61.9023,61.9521,40804.0
2024-12-13 12:00:00,62.17,62.19,62.0,62.0,27207.0,61.9421,61.962,61.7727,61.7727,27207.0
2024-12-13 12:30:00,62.0,62.06,61.88,62.06,46879.0,61.7727,61.8325,61.6532,61.8325,46879.0
2024-12-13 13:00:00,62.06,62.17,62.02,62.16,42983.0,61.8325,61.9421,61.7927,61.9321,42983.0
2024-12-13 13:30:00,62.15,62.2,62.02,62.03,36975.0,61.9222,61.972,61.7927,61.8026,36975.0
2024-12-13 14:00:00,62.02,62.04,61.92,61.93,31653.0,61.7927,61.8126,61.693,61.703,31653.0
2024-12-13 14:30:00,61.93,61.98,61.9,61.94,32648.0,61.703,61.7528,61.6731,61.7129,32648.0
2024-12-13 15:00:00,61.94,62.06,61.93,61.97,49272.0,61.7129,61.8325,61.703,61.7428,49272.0
2024-12-13 15:30:00,61.96,62.04,61.9,62.0,264591.0,61.7329,61.8126,61.6731,61.7727,264591.0
2024-12-16 09:30:00,61.75,61.91,61.31,61.64,135998.0,61.5236,61.6831,61.0853,61.414,135998.0
2024-12-16 10:00:00,61.66,61.91,61.36,61.57,77036.0,61.434,61.6831,61.1351,61.3443,77036.0
2024-12-16 10:30:00,61.56,61.72,61.43,61.66,35347.0,61.3343,61.4938,61.2048,61.434,35347.0
2024-12-16 11:00:00,61.65,61.65,61.29,61.31,25555.0,61.424,61.424,61.0653,61.0853,25555.0
2024-12-16 11:30:00,61.32,61.52,61.3,61.36,38038.0,61.0952,61.2945,61.0753,61.1351,38038.0
2024-12-16 12:00:00,61.33,61.47,61.29,61.43,23958.0,61.1052,61.2447,61.0653,61.2048,23958.0
2024-12-16 12:30:00,61.42,61.42,61.2,61.3,22709.0,61.1949,61.1949,60.9757,61.0753,22709.0
2024-12-16 13:00:00,61.3,61.42,61.3,61.32,21080.0,61.0753,61.1949,61.0753,61.0952,21080.0
2024-12-16 13:30:00,61.32,61.43,61.25,61.41,41637.0,61.0952,61.2048,61.0255,61.1849,41637.0
2024-12-16 14:00:00,61.42,61.42,61.3,61.3,19181.0,61.1949,61.1949,61.0753,61.0753,19181.0
2024-12-16 14:30:00,61.28,61.32,61.18,61.32,43947.0,61.0554,61.0952,60.9557,61.0952,43947.0
2024-12-16 15:00:00,61.31,61.38,61.14,61.14,71820.0,61.0853,61.155,60.9159,60.9159,71820.0
2024-12-16 15:30:00,61.14,61.24,61.03,61.15,173999.0,60.9159,61.0155,60.8063,60.9258,173999.0
2024-12-17 09:30:00,60.47,60.75,59.87,60.01,162365.0,60.2483,60.5273,59.6505,59.79,162365.0
2024-12-17 10:00:00,60.01,60.03,59.48,59.58,59391.0,59.79,59.8099,59.262,59.3616,59391.0
2024-12-17 10:30:00,59.61,59.77,59.53,59.76,46572.0,59.3915,59.5509,59.3118,59.5409,46572.0
2024-12-17 11:00:00,59.77,59.99,59.75,59.9,85936.0,59.5509,59.7701,59.531,59.6804,85936.0
2024-12-17 11:30:00,59.92,60.07,59.88,59.93,412279.0,59.7004,59.8498,59.6605,59.7103,412279.0
2024-12-17 12:00:00,59.92,60.04,59.86,59.93,107888.0,59.7004,59.8199,59.6406,59.7103,107888.0
2024-12-17 12:30:00,59.93,60.15,59.85,60.1,106651.0,59.7103,59.9295,59.6306,59.8797,106651.0
2024-12-17 13:00:00,60.1,60.15,59.95,59.98,37499.0,59.8797,59.9295,59.7302,59.7601,37499.0
2024-12-17 13:30:00,59.97,60.06,59.92,60.05,35976.0,59.7502,59.8398,59.7004,59.8299,35976.0
2024-12-17 14:00:00,60.09,60.1,59.99,60.05,52739.0,59.8697,59.8797,59.7701,59.8299,52739.0
2024-12-17 14:30:00,60.04,60.04,59.94,60.01,20882.0,59.8199,59.8199,59.7203,59.79,20882.0
2024-12-17 15:00:00,60.01,60.09,59.92,59.95,72347.0,59.79,59.8697,59.7004,59.7302,72347.0
2024-12-17 15:30:00,59.95,60.23,59.86,60.03,388586.0,59.7302,60.0092,59.6406,59.8099,388586.0
2024-12-18 09:30:00,60.06,60.45,59.99,60.02,96883.0,59.8398,60.2284,59.7701,59.8,96883.0
2024-12-18 10:00:00,60.03,60.21,59.96,60.14,60980.0,59.8099,59.9893,59.7402,59.9195,60980.0
2024-12-18 10:30:00,60.13,60.32,60.09,60.23,45102.0,59.9096,60.0989,59.8697,60.0092,45102.0
2024-12-18 11:00:00,60.23,60.32,60.11,60.31,129096.0,60.0092,60.0989,59.8897,60.0889,129096.0
2024-12-18 11:30:00,60.31,60.31,60.04,60.08,47192.0,60.0889,60.0889,59.8199,59.8598,47192.0
2024-12-18 12:00:00,60.08,60.26,60.02,60.24,24505.0,59.8598,60.0391,59.8,60.0192,24505.0
2024-12-18 12:30:00,60.22,60.28,60.16,60.26,35814.0,59.9993,60.059,59.9395,60.0391,35814.0
2024-12-18 13:00:00,60.26,60.38,60.26,60.33,43974.0,60.0391,60.1587,60.0391,60.1088,43974.0
2024-12-18 13:30:00,60.34,60.37,60.21,60.34,22907.0,60.1188,60.1487,59.9893,60.1188,22907.0
2024-12-18 14:00:00,60.31,60.32,59.38,59.38,159416.0,60.0889,60.0989,59.1623,59.1623,159416.0
2024-12-18 14:30:00,59.38,59.7,58.68,58.75,114079.0,59.1623,59.4812,58.4649,58.5346,114079.0
2024-12-18 15:00:00,58.76,58.85,58.22,58.24,211684.0,58.5446,58.6343,58.0066,58.0265,211684.0
2024-12-18 15:30:00,58.25,58.32,57.26,57.75,544465.0,58.0365,58.1062,57.0501,57.5383,544465.0
2024-12-19 09:30:00,58.0,58.53,57.56,57.64,161059.0,57.7874,58.3154,57.349,57.4287,161059.0
2024-12-19 10:00:00,57.66,57.66,57.28,57.39,68895.0,57.4486,57.4486,57.07,57.1796,68895.0
2024-12-19 10:30:00,57.41,57.54,57.16,57.24,66174.0,57.1996,57.3291,56.9505,57.0302,66174.0
2024-12-19 11:00:00,57.23,57.43,56.98,57.37,116887.0,57.0202,57.2195,56.7711,57.1597,116887.0
2024-12-19 11:30:00,57.31,57.52,57.13,57.16,36353.0,57.0999,57.3091,56.9206,56.9505,36353.0
2024-12-19 12:00:00,57.17,57.17,56.86,56.88,72159.0,56.9604,56.9604,56.6516,56.6715,72159.0
2024-12-19 12:30:00,56.9,56.97,56.79,56.92,47093.0,56.6914,56.7612,56.5818,56.7113,47093.0
2024-12-19 13:00:00,56.88,57.14,56.82,57.14,32382.0,56.6715,56.9305,56.6117,56.9305,32382.0
2024-12-19 13:30:00,57.12,57.31,57.05,57.31,23323.0,56.9106,57.0999,56.8409,57.0999,23323.0
2024-12-19 14:00:00,57.29,57.36,57.06,57.17,38210.0,57.08,57.1497,56.8508,56.9604,38210.0
2024-12-19 14:30:00,57.21,57.21,57.02,57.09,22499.0,57.0003,57.0003,56.811,56.8807,22499.0
2024-12-19 15:00:00,57.09,57.23,56.99,57.16,42308.0,56.8807,57.0202,56.7811,56.9505,42308.0
2024-12-19 15:30:00,57.16,57.28,56.93,57.04,249942.0,56.9505,57.07,56.7213,56.8309,249942.0
2024-12-20 09:30:00,56.41,57.32,56.41,57.19,173146.0,56.2032,57.1099,56.2032,56.9804,173146.0
2024-12-20 10:00:00,57.21,57.41,57.08,57.38,90538.0,57.0003,57.1996,56.8708,57.1697,90538.0
2024-12-20 10:30:00,57.38,57.71,57.37,57.62,134362.0,57.1697,57.4985,57.1597,57.4088,134362.0
2024-12-20 11:00:00,57.63,57.75,57.57,57.58,92576.0,57.4187,57.5383,57.359,57.3689,92576.0
2024-12-20 11:30:00,57.56,57.68,57.52,57.64,117795.0,57.349,57.4686,57.3091,57.4287,117795.0
2024-12-20 12:00:00,57.63,57.69,57.55,57.67,47487.0,57.4187,57.4785,57.339,57.4586,47487.0
2024-12-20 12:30:00,57.64,57.68,57.5,57.55,22005.0,57.4287,57.4686,57.2892,57.339,22005.0
2024-12-20 13:00:00,57.54,57.55,57.2,57.2,27872.0,57.3291,57.339,56.9903,56.9903,27872.0
2024-12-20 13:30:00,57.2,57.51,57.19,57.31,72065.0,56.9903,57.2992,56.9804,57.0999,72065.0
2024-12-20 14:00:00,57.3,57.43,57.19,57.43,37990.0,57.09,57.2195,56.9804,57.2195,37990.0
2024-12-20 14:30:00,57.42,57.56,57.23,57.25,49862.0,57.2095,57.349,57.0202,57.0401,49862.0
2024-12-20 15:00:00,57.25,57.25,56.92,57.05,110678.0,57.0401,57.0401,56.7113,56.8409,110678.0
2024-12-20 15:30:00,57.05,57.06,56.61,56.8,364763.0,56.8409,56.8508,56.4025,56.5918,364763.0
2024-12-23 09:30:00,56.63,56.97,56.41,56.47,101098.0,56.4863,56.8255,56.2669,56.3267,101098.0
2024-12-23 10:00:00,56.51,56.54,56.2,56.54,72101.0,56.3666,56.3966,56.0574,56.3966,72101.0
2024-12-23 10:30:00,56.55,56.62,56.37,56.53,63229.0,56.4065,56.4764,56.227,56.3866,63229.0
2024-12-23 11:00:00,56.51,56.73,56.51,56.69,46320.0,56.3666,56.5861,56.3666,56.5462,46320.0
2024-12-23 11:30:00,56.7,56.98,56.69,56.98,126743.0,56.5562,56.8354,56.5462,56.8354,126743.0
2024-12-23 12:00:00,56.98,57.09,56.98,57.02,45653.0,56.8354,56.9452,56.8354,56.8753,45653.0
2024-12-23 12:30:00,57.01,57.06,56.86,57.02,61170.0,56.8654,56.9152,56.7158,56.8753,61170.0
2024-12-23 13:00:00,57.0,57.08,56.95,57.0,35548.0,56.8554,56.9352,56.8055,56.8554,35548.0
2024-12-23 13:30:00,57.02,57.07,56.93,56.98,38884.0,56.8753,56.9252,56.7856,56.8354,38884.0
2024-12-23 14:00:00,56.99,57.06,56.93,56.97,32509.0,56.8454,56.9152,56.7856,56.8255,32509.0
2024-12-23 14:30:00,56.97,57.09,56.91,57.03,31475.0,56.8255,56.9452,56.7656,56.8853,31475.0
2024-12-23 15:00:00,57.03,57.12,56.97,57.09,65498.0,56.8853,56.9751,56.8255,56.9452,65498.0
2024-12-23 15:30:00,57.08,57.21,57.06,57.1,169246.0,56.9352,57.0649,56.9152,56.9551,169246.0
2024-12-24 09:30:00,57.28,57.29,56.64,56.72,59033.0,57.1347,57.1447,56.4963,56.5761,59033.0
2024-12-24 10:00:00,56.73,57.05,56.71,57.04,75337.0,56.5861,56.9053,56.5661,56.8953,75337.0
2024-12-24 10:30:00,57.04,57.14,57.0,57.12,71319.0,56.8953,56.995,56.8554,56.9751,71319.0
2024-12-24 11:00:00,57.11,57.13,56.93,57.05,40330.0,56.9651,56.9851,56.7856,56.9053,40330.0
2024-12-24 11:30:00,57.05,57.27,57.05,57.18,47292.0,56.9053,57.1247,56.9053,57.0349,47292.0
2024-12-24 12:00:00,57.16,57.33,57.14,57.3,48341.0,57.015,57.1846,56.995,57.1546,48341.0
2024-12-24 12:30:00,57.3,57.35,57.15,57.29,121126.0,57.1546,57.2045,57.005,57.1447,121126.0
2024-12-26 09:30:00,57.17,57.18,56.65,57.16,107580.0,57.025,57.0349,56.5063,57.015,107580.0
2024-12-26 10:00:00,57.15,57.43,57.07,57.31,45019.0,57.005,57.2843,56.9252,57.1646,45019.0
2024-12-26 10:30:00,57.32,57.48,57.23,57.45,23356.0,57.1746,57.3342,57.0848,57.3043,23356.0
2024-12-26 11:00:00,57.47,57.58,57.42,57.5,29807.0,57.3242,57.4339,57.2743,57.3541,29807.0
2024-12-26 11:30:00,57.49,57.55,57.4,57.48,126620.0,57.3442,57.404,57.2544,57.3342,126620.0
2024-12-26 12:00:00,57.47,57.47,57.31,57.33,16180.0,57.3242,57.3242,57.1646,57.1846,16180.0
2024-12-26 12:30:00,57.33,57.34,57.19,57.24,14018.0,57.1846,57.1945,57.0449,57.0948,14018.0
2024-12-26 13:00:00,57.28,57.46,57.28,57.41,13363.0,57.1347,57.3142,57.1347,57.2644,13363.0
2024-12-26 13:30:00,57.43,57.44,57.32,57.36,18672.0,57.2843,57.2943,57.1746,57.2145,18672.0
2024-12-26 14:00:00,57.37,57.38,57.32,57.35,16055.0,57.2245,57.2344,57.1746,57.2045,16055.0
2024-12-26 14:30:00,57.35,57.38,57.29,57.34,30235.0,57.2045,57.2344,57.1447,57.1945,30235.0
2024-12-26 15:00:00,57.34,57.39,57.27,57.39,55789.0,57.1945,57.2444,57.1247,57.2444,55789.0
2024-12-26 15:30:00,57.37,57.55,57.32,57.39,101054.0,57.2245,57.404,57.1746,57.2444,101054.0
2024-12-27 09:30:00,57.0,57.47,56.81,57.2,110855.0,56.8554,57.3242,56.6659,57.0549,110855.0
2024-12-27 10:00:00,57.15,57.15,56.52,56.57,52987.0,57.005,57.005,56.3766,56.4265,52987.0
2024-12-27 10:30:00,56.57,56.92,56.45,56.83,60467.0,56.4265,56.7756,56.3068,56.6858,60467.0
2024-12-27 11:00:00,56.84,56.84,56.6,56.74,56099.0,56.6958,56.6958,56.4564,56.5961,56099.0
2024-12-27 11:30:00,56.71,56.73,56.41,56.45,34159.0,56.5661,56.5861,56.2669,56.3068,34159.0
2024-12-27 12:00:00,56.45,56.46,56.26,56.28,71684.0,56.3068,56.3168,56.1173,56.1372,71684.0
2024-12-27 12:30:00,56.29,56.35,56.19,56.29,49664.0,56.1472,56.207,56.0475,56.1472,49664.0
2024-12-27 13:00:00,56.3,56.44,56.29,56.42,25064.0,56.1572,56.2968,56.1472,56.2769,25064.0
2024-12-27 13:30:00,56.43,56.63,56.43,56.6,12347.0,56.2868,56.4863,56.2868,56.4564,12347.0
2024-12-27 14:00:00,56.59,56.66,56.5,56.56,26104.0,56.4464,56.5163,56.3567,56.4165,26104.0
2024-12-27 14:30:00,56.56,56.82,56.54,56.77,18924.0,56.4165,56.6759,56.3966,56.626,18924.0
2024-12-27 15:00:00,56.79,56.8,56.59,56.62,103618.0,56.6459,56.6559,56.4464,56.4764,103618.0
2024-12-27 15:30:00,56.61,56.73,56.45,56.71,221129.0,56.4664,56.5861,56.3068,56.5661,221129.0
2024-12-30 09:30:00,56.25,56.3,55.84,56.07,101772.0,56.1073,56.1572,55.6983,55.9278,101772.0
2024-12-30 10:00:00,56.05,56.21,55.71,55.74,61204.0,55.9078,56.0674,55.5687,55.5986,61204.0
2024-12-30 10:30:00,55.71,55.89,55.69,55.83,40480.0,55.5687,55.7482,55.5487,55.6884,40480.0
2024-12-30 11:00:00,55.81,56.12,55.78,56.0,114702.0,55.6684,55.9776,55.6385,55.8579,114702.0
2024-12-30 11:30:00,56.0,56.24,55.98,56.17,49117.0,55.8579,56.0973,55.838,56.0275,49117.0
2024-12-30 12:00:00,56.18,56.36,56.17,56.34,46862.0,56.0375,56.217,56.0275,56.1971,46862.0
2024-12-30 12:30:00,56.33,56.52,56.32,56.52,51516.0,56.1871,56.3766,56.1771,56.3766,51516.0
2024-12-30 13:00:00,56.46,56.62,56.42,56.49,40691.0,56.3168,56.4764,56.2769,56.3467,40691.0
2024-12-30 13:30:00,56.49,56.58,56.47,56.5,116979.0,56.3467,56.4365,56.3267,56.3567,116979.0
2024-12-30 14:00:00,56.49,56.54,56.27,56.34,73481.0,56.3467,56.3966,56.1272,56.1971,73481.0
2024-12-30 14:30:00,56.34,56.48,56.34,56.43,43674.0,56.1971,56.3367,56.1971,56.2868,43674.0
2024-12-30 15:00:00,56.42,56.55,56.36,56.45,53066.0,56.2769,56.4065,56.217,56.3068,53066.0
2024-12-30 15:30:00,56.44,56.47,56.24,56.25,155261.0,56.2968,56.3267,56.0973,56.1073,155261.0
2024-12-31 09:30:00,56.44,56.76,56.3,56.74,93910.0,56.2968,56.616,56.1572,56.5961,93910.0
2024-12-31 10:00:00,56.76,57.06,56.7,57.02,42272.0,56.616,56.9152,56.5562,56.8753,42272.0
2024-12-31 10:30:00,57.02,57.09,56.76,56.76,36032.0,56.8753,56.9452,56.616,56.616,36032.0
2024-12-31 11:00:00,56.77,56.8,56.63,56.63,15839.0,56.626,56.6559,56.4863,56.4863,15839.0
2024-12-31 11:30:00,56.62,56.7,56.54,56.6,34160.0,56.4764,56.5562,56.3966,56.4564,34160.0
2024-12-31 12:00:00,56.6,56.62,56.48,56.49,19695.0,56.4564,56.4764,56.3367,56.3467,19695.0
2024-12-31 12:30:00,56.48,56.69,56.43,56.66,103406.0,56.3367,56.5462,56.2868,56.5163,103406.0
2024-12-31 13:00:00,56.65,56.7,56.5,56.51,52679.0,56.5063,56.5562,56.3567,56.3666,52679.0
2024-12-31 13:30:00,56.49,56.66,56.49,56.58,13420.0,56.3467,56.5163,56.3467,56.4365,13420.0
2024-12-31 14:00:00,56.55,56.87,56.51,56.83,75646.0,56.4065,56.7257,56.3666,56.6858,75646.0
2024-12-31 14:30:00,56.83,57.0,56.74,56.95,59965.0,56.6858,56.8554,56.5961,56.8055,59965.0
2024-12-31 15:00:00,56.95,57.23,56.91,57.2,66567.0,56.8055,57.0848,56.7656,57.0549,66567.0
2024-12-31 15:30:00,57.19,57.21,56.72,56.74,172346.0,57.0449,57.0649,56.5761,56.5961,172346.0
2025-01-02 09:30:00,57.4,58.15,57.4,57.92,143921.0,57.2544,58.0025,57.2544,57.7731,143921.0
2025-01-02 10:00:00,57.94,57.97,57.63,57.75,55714.0,57.793,57.8229,57.4838,57.6035,55714.0
2025-01-02 10:30:00,57.74,58.12,57.68,58.03,40750.0,57.5935,57.9726,57.5337,57.8828,40750.0
2025-01-02 11:00:00,58.03,58.05,57.75,58.0,73184.0,57.8828,57.9027,57.6035,57.8529,73184.0
2025-01-02 11:30:00,58.0,58.1,57.91,58.04,44899.0,57.8529,57.9526,57.7631,57.8928,44899.0
2025-01-02 12:00:00,58.02,58.09,57.72,57.73,32451.0,57.8728,57.9426,57.5736,57.5835,32451.0
2025-01-02 12:30:00,57.7,57.7,57.44,57.63,30178.0,57.5536,57.5536,57.2943,57.4838,30178.0
2025-01-02 13:00:00,57.61,57.61,57.34,57.44,26786.0,57.4638,57.4638,57.1945,57.2943,26786.0
2025-01-02 13:30:00,57.42,57.46,57.29,57.46,41744.0,57.2743,57.3142,57.1447,57.3142,41744.0
2025-01-02 14:00:00,57.47,57.55,57.35,57.55,42599.0,57.3242,57.404,57.2045,57.404,42599.0
2025-01-02 14:30:00,57.54,57.58,57.39,57.43,93332.0,57.394,57.4339,57.2444,57.2843,93332.0
2025-01-02 15:00:00,57.43,57.61,57.43,57.56,70113.0,57.2843,57.4638,57.2843,57.414,70113.0
2025-01-02 15:30:00,57.55,57.7,57.45,57.63,146244.0,57.404,57.5536,57.3043,57.4838,146244.0
2025-01-03 09:30:00,57.56,57.72,56.87,57.1,215459.0,57.414,57.5736,56.7257,56.9551,215459.0
2025-01-03 10:00:00,57.05,57.25,56.91,57.12,147148.0,56.9053,57.1048,56.7656,56.9751,147148.0
2025-01-03 10:30:00,57.1,57.29,56.91,56.95,170066.0,56.9551,57.1447,56.7656,56.8055,170066.0
2025-01-03 11:00:00,56.94,56.97,56.56,56.77,118909.0,56.7955,56.8255,56.4165,56.626,118909.0
2025-01-03 11:30:00,56.76,57.05,56.75,57.03,124487.0,56.616,56.9053,56.606,56.8853,124487.0
2025-01-03 12:00:00,57.03,57.24,57.03,57.12,66334.0,56.8853,57.0948,56.8853,56.9751,66334.0
2025-01-03 12:30:00,57.13,57.27,57.1,57.2,40915.0,56.9851,57.1247,56.9551,57.0549,40915.0
2025-01-03 13:00:00,57.22,57.39,57.15,57.38,37982.0,57.0748,57.2444,57.005,57.2344,37982.0
2025-01-03 13:30:00,57.37,57.46,57.36,57.43,38736.0,57.2245,57.3142,57.2145,57.2843,38736.0
2025-01-03 14:00:00,57.43,57.47,57.39,57.44,31229.0,57.2843,57.3242,57.2444,57.2943,31229.0
2025-01-03 14:30:00,57.44,57.56,57.39,57.46,56589.0,57.2943,57.414,57.2444,57.3142,56589.0
2025-01-03 15:00:00,57.45,57.67,57.42,57.59,90116.0,57.3043,57.5237,57.2743,57.4439,90116.0
2025-01-03 15:30:00,57.57,57.58,57.33,57.39,384478.0,57.424,57.4339,57.1846,57.2444,384478.0
2025-01-06 09:30:00,58.5,58.88,58.28,58.8,415788.0,58.3516,58.7306,58.1321,58.6508,415788.0
2025-01-06 10:00:00,58.81,58.96,58.47,58.96,113314.0,58.6608,58.8104,58.3217,58.8104,113314.0
2025-01-06 10:30:00,58.97,59.05,58.55,58.92,107626.0,58.8204,58.9002,58.4015,58.7705,107626.0
2025-01-06 11:00:00,58.91,58.94,58.76,58.93,105225.0,58.7606,58.7905,58.6109,58.7805,105225.0
2025-01-06 11:30:00,58.93,59.19,58.93,59.08,80898.0,58.7805,59.0398,58.7805,58.9301,80898.0
2025-01-06 12:00:00,59.07,59.07,58.77,58.79,196186.0,58.9201,58.9201,58.6209,58.6409,196186.0
2025-01-06 12:30:00,58.77,58.81,58.61,58.73,67465.0,58.6209,58.6608,58.4613,58.581,67465.0
2025-01-06 13:00:00,58.73,58.77,58.6,58.67,49083.0,58.581,58.6209,58.4513,58.5212,49083.0
2025-01-06 13:30:00,58.67,58.72,58.54,58.56,129491.0,58.5212,58.571,58.3915,58.4114,129491.0
2025-01-06 14:00:00,58.55,58.69,58.45,58.61,77716.0,58.4015,58.5411,58.3017,58.4613,77716.0
2025-01-06 14:30:00,58.61,58.65,58.43,58.44,118831.0,58.4613,58.5012,58.2818,58.2917,118831.0
2025-01-06 15:00:00,58.42,58.42,58.25,58.32,91695.0,58.2718,58.2718,58.1022,58.172,91695.0
2025-01-06 15:30:00,58.31,58.38,58.15,58.25,297826.0,58.1621,58.2319,58.0025,58.1022,297826.0
2025-01-07 09:30:00,58.71,59.05,58.57,58.95,102330.0,58.5611,58.9002,58.4214,58.8005,102330.0
2025-01-07 10:00:00,58.88,58.9,58.22,58.63,96057.0,58.7306,58.7506,58.0723,58.4813,96057.0
2025-01-07 10:30:00,58.65,58.72,57.9,58.38,67138.0,58.5012,58.571,57.7531,58.2319,67138.0
2025-01-07 11:00:00,58.41,58.59,58.37,58.57,38197.0,58.2618,58.4414,58.2219,58.4214,38197.0
2025-01-07 11:30:00,58.56,58.56,58.12,58.16,42531.0,58.4114,58.4114,57.9726,58.0125,42531.0
2025-01-07 12:00:00,58.18,58.25,58.03,58.23,19197.0,58.0324,58.1022,57.8828,58.0823,19197.0
2025-01-07 12:30:00,58.23,58.28,58.01,58.11,23470.0,58.0823,58.1321,57.8628,57.9626,23470.0
2025-01-07 13:00:00,58.09,58.28,58.08,58.27,20149.0,57.9426,58.1321,57.9327,58.1222,20149.0
2025-01-07 13:30:00,58.25,58.25,57.98,58.06,30163.0,58.1022,58.1022,57.8329,57.9127,30163.0
2025-01-07 14:00:00,58.04,58.22,58.03,58.15,34969.0,57.8928,58.0723,57.8828,58.0025,34969.0
2025-01-07 14:30:00,58.13,58.17,57.97,57.99,37158.0,57.9825,58.0224,57.8229,57.8429,37158.0
2025-01-07 15:00:00,57.98,57.98,57.69,57.78,29898.0,57.8329,57.8329,57.5436,57.6334,29898.0
2025-01-07 15:30:00,57.79,58.13,57.66,58.08,153716.0,57.6434,57.9825,57.5137,57.9327,153716.0
2025-01-08 09:30:00,57.74,57.82,57.04,57.19,255518.0,57.5935,57.6733,56.8953,57.0449,255518.0
2025-01-08 10:00:00,57.17,57.46,56.99,57.03,96976.0,57.025,57.3142,56.8454,56.8853,96976.0
2025-01-08 10:30:00,57.01,57.27,56.95,57.24,94985.0,56.8654,57.1247,56.8055,57.0948,94985.0
2025-01-08 11:00:00,57.24,57.57,57.17,57.44,165626.0,57.0948,57.424,57.025,57.2943,165626.0
2025-01-08 11:30:00,57.44,57.77,57.44,57.68,90662.0,57.2943,57.6234,57.2943,57.5337,90662.0
2025-01-08 12:00:00,57.68,57.68,57.28,57.29,57680.0,57.5337,57.5337,57.1347,57.1447,57680.0
2025-01-08 12:30:00,57.3,57.31,57.02,57.15,107812.0,57.1546,57.1646,56.8753,57.005,107812.0
2025-01-08 13:00:00,57.13,57.52,57.12,57.47,71293.0,56.9851,57.3741,56.9751,57.3242,71293.0
2025-01-08 13:30:00,57.45,57.46,57.14,57.21,74828.0,57.3043,57.3142,56.995,57.0649,74828.0
2025-01-08 14:00:00,57.18,57.7,57.16,57.67,87505.0,57.0349,57.5536,57.015,57.5237,87505.0
2025-01-08 14:30:00,57.68,57.68,57.44,57.59,77761.0,57.5337,57.5337,57.2943,57.4439,77761.0
2025-01-08 15:00:00,57.58,57.69,57.47,57.66,49205.0,57.4339,57.5436,57.3242,57.5137,49205.0
2025-01-08 15:30:00,57.64,57.79,57.52,57.76,182834.0,57.4938,57.6434,57.3741,57.6135,182834.0
2025-01-10 09:30:00,57.78,58.14,57.67,57.85,460922.0,57.6334,57.9925,57.5237,57.7032,460922.0
2025-01-10 10:00:00,57.8,57.87,57.37,57.82,148867.0,57.6534,57.7232,57.2245,57.6733,148867.0
2025-01-10 10:30:00,57.8,57.93,57.52,57.53,83982.0,57.6534,57.783,57.3741,57.3841,83982.0
2025-01-10 11:00:00,57.54,57.56,57.06,57.08,74290.0,57.394,57.414,56.9152,56.9352,74290.0
2025-01-10 11:30:00,57.06,57.27,56.91,56.91,54067.0,56.9152,57.1247,56.7656,56.7656,54067.0
2025-01-10 12:00:00,56.94,57.09,56.88,57.06,63524.0,56.7955,56.9452,56.7357,56.9152,63524.0
2025-01-10 12:30:00,57.1,57.29,57.05,57.28,33588.0,56.9551,57.1447,56.9053,57.1347,33588.0
2025-01-10 13:00:00,57.28,57.32,57.13,57.3,40509.0,57.1347,57.1746,56.9851,57.1546,40509.0
2025-01-10 13:30:00,57.25,57.36,57.11,57.33,135984.0,57.1048,57.2145,56.9651,57.1846,135984.0
2025-01-10 14:00:00,57.33,57.4,57.08,57.35,62132.0,57.1846,57.2544,56.9352,57.2045,62132.0
2025-01-10 14:30:00,57.31,57.34,57.17,57.32,52241.0,57.1646,57.1945,57.025,57.1746,52241.0
2025-01-10 15:00:00,57.34,57.34,57.03,57.06,103220.0,57.1945,57.1945,56.8853,56.9152,103220.0
2025-01-10 15:30:00,57.05,57.21,56.96,57.11,237319.0,56.9053,57.0649,56.8155,56.9651,237319.0
2025-01-13 09:30:00,56.75,57.78,56.49,57.78,224796.0,56.606,57.6334,56.3467,57.6334,224796.0
2025-01-13 10:00:00,57.78,57.81,57.51,57.62,128761.0,57.6334,57.6633,57.3641,57.4738,128761.0
2025-01-13 10:30:00,57.6,58.15,57.6,57.81,126151.0,57.4539,58.0025,57.4539,57.6633,126151.0
2025-01-13 11:00:00,57.82,57.88,57.67,57.77,54513.0,57.6733,57.7332,57.5237,57.6234,54513.0
2025-01-13 11:30:00,57.77,57.89,57.53,57.55,60421.0,57.6234,57.7431,57.3841,57.404,60421.0
2025-01-13 12:00:00,57.51,57.67,57.39,57.42,51881.0,57.3641,57.5237,57.2444,57.2743,51881.0
2025-01-13 12:30:00,57.42,57.77,57.37,57.73,50423.0,57.2743,57.6234,57.2245,57.5835,50423.0
2025-01-13 13:00:00,57.73,58.1,57.64,58.08,59496.0,57.5835,57.9526,57.4938,57.9327,59496.0
2025-01-13 13:30:00,58.07,58.2,58.05,58.11,75870.0,57.9227,58.0524,57.9027,57.9626,75870.0
2025-01-13 14:00:00,58.09,58.22,58.01,58.19,47774.0,57.9426,58.0723,57.8628,58.0424,47774.0
2025-01-13 14:30:00,58.19,58.33,58.08,58.21,61861.0,58.0424,58.182,57.9327,58.0623,61861.0
2025-01-13 15:00:00,58.2,58.26,58.1,58.18,81160.0,58.0524,58.1122,57.9526,58.0324,81160.0
2025-01-13 15:30:00,58.18,58.45,58.15,58.41,276598.0,58.0324,58.3017,58.0025,58.2618,276598.0
2025-01-14 09:30:00,58.87,58.95,58.56,58.66,46670.0,58.7207,58.8005,58.4114,58.5112,46670.0
2025-01-14 10:00:00,58.66,58.86,58.51,58.81,45778.0,58.5112,58.7107,58.3616,58.6608,45778.0
2025-01-14 10:30:00,58.87,59.06,58.8,58.88,89451.0,58.7207,58.9102,58.6508,58.7306,89451.0
2025-01-14 11:00:00,58.85,58.85,58.61,58.68,44348.0,58.7007,58.7007,58.4613,58.5311,44348.0
2025-01-14 11:30:00,58.66,58.67,58.45,58.45,43642.0,58.5112,58.5212,58.3017,58.3017,43642.0
2025-01-14 12:00:00,58.41,58.51,58.36,58.47,35734.0,58.2618,58.3616,58.2119,58.3217,35734.0
2025-01-14 12:30:00,58.47,58.52,58.36,58.5,37720.0,58.3217,58.3715,58.2119,58.3516,37720.0
2025-01-14 13:00:00,58.49,58.64,58.46,58.64,37383.0,58.3416,58.4912,58.3117,58.4912,37383.0
2025-01-14 13:30:00,58.64,58.91,58.64,58.88,53480.0,58.4912,58.7606,58.4912,58.7306,53480.0
2025-01-14 14:00:00,58.86,58.86,58.73,58.76,47256.0,58.7107,58.7107,58.581,58.6109,47256.0
2025-01-14 14:30:00,58.75,58.86,58.53,58.54,46300.0,58.601,58.7107,58.3815,58.3915,46300.0
2025-01-14 15:00:00,58.56,58.68,58.34,58.63,91950.0,58.4114,58.5311,58.192,58.4813,91950.0
2025-01-14 15:30:00,58.62,58.87,58.56,58.84,370045.0,58.4713,58.7207,58.4114,58.6907,370045.0
2025-01-15 09:30:00,59.94,60.16,59.24,59.38,122900.0,59.7879,60.0074,59.0897,59.2294,122900.0
2025-01-15 10:00:00,59.42,59.57,59.22,59.51,70166.0,59.2693,59.4189,59.0698,59.359,70166.0
2025-01-15 10:30:00,59.5,59.59,59.35,59.49,84288.0,59.3491,59.4388,59.1994,59.3391,84288.0
2025-01-15 11:00:00,59.52,59.69,59.51,59.6,55230.0,59.369,59.5386,59.359,59.4488,55230.0
2025-01-15 11:30:00,59.58,59.73,59.44,59.71,95167.0,59.4289,59.5785,59.2892,59.5585,95167.0
2025-01-15 12:00:00,59.71,59.81,59.65,59.75,62068.0,59.5585,59.6583,59.4987,59.5984,62068.0
2025-01-15 12:30:00,59.75,59.76,59.69,59.73,47009.0,59.5984,59.6084,59.5386,59.5785,47009.0
2025-01-15 13:00:00,59.74,59.95,59.73,59.93,56049.0,59.5884,59.7979,59.5785,59.778,56049.0
2025-01-15 13:30:00,59.94,60.01,59.88,59.95,60697.0,59.7879,59.8578,59.7281,59.7979,60697.0
2025-01-15 14:00:00,59.94,59.99,59.84,59.93,49494.0,59.7879,59.8378,59.6882,59.778,49494.0
2025-01-15 14:30:00,59.93,60.01,59.8,59.81,80996.0,59.778,59.8578,59.6483,59.6583,80996.0
2025-01-15 15:00:00,59.81,59.86,59.73,59.86,105883.0,59.6583,59.7081,59.5785,59.7081,105883.0
2025-01-15 15:30:00,59.86,59.92,59.75,59.81,312062.0,59.7081,59.768,59.5984,59.6583,312062.0
2025-01-16 09:30:00,59.81,59.97,59.65,59.67,147728.0,59.6583,59.8179,59.4987,59.5186,147728.0
2025-01-16 10:00:00,59.64,59.94,59.55,59.91,54803.0,59.4887,59.7879,59.3989,59.758,54803.0
2025-01-16 10:30:00,59.9,59.95,59.64,59.85,148235.0,59.748,59.7979,59.4887,59.6982,148235.0
2025-01-16 11:00:00,59.85,60.12,59.85,60.06,36489.0,59.6982,59.9675,59.6982,59.9076,36489.0
2025-01-16 11:30:00,60.06,60.09,59.83,60.0,60064.0,59.9076,59.9376,59.6782,59.8478,60064.0
2025-01-16 12:00:00,59.97,60.03,59.84,59.97,46515.0,59.8179,59.8777,59.6882,59.8179,46515.0
2025-01-16 12:30:00,59.98,59.98,59.87,59.87,41019.0,59.8278,59.8278,59.7181,59.7181,41019.0
2025-01-16 13:00:00,59.84,59.93,59.82,59.86,50432.0,59.6882,59.778,59.6682,59.7081,50432.0
2025-01-16 13:30:00,59.85,59.85,59.51,59.59,160311.0,59.6982,59.6982,59.359,59.4388,160311.0
2025-01-16 14:00:00,59.59,59.81,59.55,59.78,75800.0,59.4388,59.6583,59.3989,59.6283,75800.0
2025-01-16 14:30:00,59.74,59.84,59.72,59.82,50497.0,59.5884,59.6882,59.5685,59.6682,50497.0
2025-01-16 15:00:00,59.82,59.89,59.74,59.76,80817.0,59.6682,59.7381,59.5884,59.6084,80817.0
2025-01-16 15:30:00,59.76,59.91,59.74,59.81,336027.0,59.6084,59.758,59.5884,59.6583,336027.0
2025-01-17 09:30:00,59.98,60.34,59.81,60.2,73566.0,59.8278,60.1869,59.6583,60.0473,73566.0
2025-01-17 10:00:00,60.19,60.53,60.16,60.4,61229.0,60.0373,60.3764,60.0074,60.2468,61229.0
2025-01-17 10:30:00,60.42,60.56,60.38,60.41,47650.0,60.2667,60.4064,60.2268,60.2567,47650.0
2025-01-17 11:00:00,60.41,60.48,60.35,60.36,49566.0,60.2567,60.3266,60.1969,60.2069,49566.0
2025-01-17 11:30:00,60.35,60.6,60.35,60.59,37057.0,60.1969,60.4463,60.1969,60.4363,37057.0
2025-01-17 12:00:00,60.58,60.73,60.53,60.73,34427.0,60.4263,60.5759,60.3764,60.5759,34427.0
2025-01-17 12:30:00,60.74,60.76,60.64,60.69,32344.0,60.5859,60.6059,60.4862,60.536,32344.0
2025-01-17 13:00:00,60.7,60.73,60.61,60.63,25135.0,60.546,60.5759,60.4562,60.4762,25135.0
2025-01-17 13:30:00,60.6,60.65,60.55,60.58,30027.0,60.4463,60.4961,60.3964,60.4263,30027.0
2025-01-17 14:00:00,60.57,60.61,60.5,60.6,39381.0,60.4163,60.4562,60.3465,60.4463,39381.0
2025-01-17 14:30:00,60.59,60.59,60.37,60.37,35887.0,60.4363,60.4363,60.2168,60.2168,35887.0
2025-01-17 15:00:00,60.36,60.36,60.19,60.32,68751.0,60.2069,60.2069,60.0373,60.167,68751.0
2025-01-17 15:30:00,60.31,60.43,60.25,60.31,361359.0,60.157,60.2767,60.0972,60.157,361359.0
2025-01-21 09:30:00,61.05,61.38,60.95,61.01,143093.0,60.8951,61.2243,60.7954,60.8552,143093.0
2025-01-21 10:00:00,60.98,61.22,60.67,61.2,54000.0,60.8253,61.0647,60.5161,61.0447,54000.0
2025-01-21 10:30:00,61.16,61.42,61.15,61.38,76231.0,61.0048,61.2642,60.9949,61.2243,76231.0
2025-01-21 11:00:00,61.36,61.54,61.33,61.42,73937.0,61.2043,61.3839,61.1744,61.2642,73937.0
2025-01-21 11:30:00,61.42,61.47,61.32,61.36,55179.0,61.2642,61.3141,61.1644,61.2043,55179.0
2025-01-21 12:00:00,61.32,61.43,61.27,61.38,25690.0,61.1644,61.2742,61.1146,61.2243,25690.0
2025-01-21 12:30:00,61.37,61.41,61.21,61.27,51314.0,61.2143,61.2542,61.0547,61.1146,51314.0
2025-01-21 13:00:00,61.27,61.31,61.2,61.27,33473.0,61.1146,61.1545,61.0447,61.1146,33473.0
2025-01-21 13:30:00,61.28,61.33,61.21,61.31,39100.0,61.1245,61.1744,61.0547,61.1545,39100.0
2025-01-21 14:00:00,61.3,61.3,61.13,61.18,35709.0,61.1445,61.1445,60.9749,61.0248,35709.0
2025-01-21 14:30:00,61.17,61.2,61.12,61.17,38772.0,61.0148,61.0447,60.9649,61.0148,38772.0
2025-01-21 15:00:00,61.14,61.18,61.08,61.18,49643.0,60.9849,61.0248,60.925,61.0248,49643.0
2025-01-21 15:30:00,61.18,61.21,61.03,61.18,218390.0,61.0248,61.0547,60.8752,61.0248,218390.0
2025-01-22 09:30:00,61.53,61.63,60.72,60.78,87715.0,61.3739,61.4737,60.566,60.6258,87715.0
2025-01-22 10:00:00,60.78,60.85,60.64,60.71,101086.0,60.6258,60.6956,60.4862,60.556,101086.0
2025-01-22 10:30:00,60.69,60.88,60.56,60.73,83024.0,60.536,60.7256,60.4064,60.5759,83024.0
2025-01-22 11:00:00,60.7,60.93,60.63,60.85,67273.0,60.546,60.7754,60.4762,60.6956,67273.0
2025-01-22 11:30:00,60.88,61.04,60.88,61.02,27320.0,60.7256,60.8851,60.7256,60.8652,27320.0
2025-01-22 12:00:00,61.01,61.13,61.0,61.08,116998.0,60.8552,60.9749,60.8452,60.925,116998.0
2025-01-22 12:30:00,61.08,61.17,61.0,61.01,82755.0,60.925,61.0148,60.8452,60.8552,82755.0
2025-01-22 13:00:00,61.02,61.16,60.91,61.12,34590.0,60.8652,61.0048,60.7555,60.9649,34590.0
2025-01-22 13:30:00,61.13,61.24,61.06,61.06,49612.0,60.9749,61.0846,60.9051,60.9051,49612.0
2025-01-22 14:00:00,61.05,61.06,60.9,60.9,27980.0,60.8951,60.9051,60.7455,60.7455,27980.0
2025-01-22 14:30:00,60.91,61.04,60.84,60.84,27050.0,60.7555,60.8851,60.6857,60.6857,27050.0
2025-01-22 15:00:00,60.83,60.83,60.61,60.61,120657.0,60.6757,60.6757,60.4562,60.4562,120657.0
2025-01-22 15:30:00,60.61,60.63,60.33,60.41,336622.0,60.4562,60.4762,60.1769,60.2567,336622.0
2025-01-23 09:30:00,59.98,60.22,59.65,60.15,148153.0,59.8278,60.0672,59.4987,59.9974,148153.0
2025-01-23 10:00:00,60.13,60.35,59.94,60.23,135983.0,59.9775,60.1969,59.7879,60.0772,135983.0
2025-01-23 10:30:00,60.22,60.42,60.21,60.36,71609.0,60.0672,60.2667,60.0573,60.2069,71609.0
2025-01-23 11:00:00,60.35,60.82,60.32,60.58,92276.0,60.1969,60.6657,60.167,60.4263,92276.0
2025-01-23 11:30:00,60.58,61.0,60.55,60.95,132823.0,60.4263,60.8452,60.3964,60.7954,132823.0
2025-01-23 12:00:00,60.97,61.03,60.85,61.01,85800.0,60.8153,60.8752,60.6956,60.8552,85800.0
2025-01-23 12:30:00,61.04,61.07,60.84,60.88,40327.0,60.8851,60.9151,60.6857,60.7256,40327.0
2025-01-23 13:00:00,60.89,60.99,60.8,60.83,35082.0,60.7355,60.8353,60.6458,60.6757,35082.0
2025-01-23 13:30:00,60.83,60.89,60.77,60.86,46593.0,60.6757,60.7355,60.6158,60.7056,46593.0
2025-01-23 14:00:00,60.86,60.97,60.77,60.8,49210.0,60.7056,60.8153,60.6158,60.6458,49210.0
2025-01-23 14:30:00,60.77,60.79,60.66,60.66,57296.0,60.6158,60.6358,60.5061,60.5061,57296.0
2025-01-23 15:00:00,60.65,60.74,60.63,60.65,79077.0,60.4961,60.5859,60.4762,60.4961,79077.0
2025-01-23 15:30:00,60.65,60.83,60.57,60.81,161089.0,60.4961,60.6757,60.4163,60.6557,161089.0
2025-01-24 09:30:00,61.48,61.71,60.95,60.96,85895.0,61.324,61.5534,60.7954,60.8054,85895.0
2025-01-24 10:00:00,60.98,61.1,60.87,61.03,51864.0,60.8253,60.945,60.7156,60.8752,51864.0
2025-01-24 10:30:00,61.03,61.05,60.71,60.72,80195.0,60.8752,60.8951,60.556,60.566,80195.0
2025-01-24 11:00:00,60.71,60.86,60.69,60.85,21071.0,60.556,60.7056,60.536,60.6956,21071.0
2025-01-24 11:30:00,60.85,61.01,60.84,60.91,48267.0,60.6956,60.8552,60.6857,60.7555,48267.0
2025-01-24 12:00:00,60.9,61.14,60.87,61.04,29863.0,60.7455,60.9849,60.7156,60.8851,29863.0
2025-01-24 12:30:00,61.03,61.03,60.69,60.7,39384.0,60.8752,60.8752,60.536,60.546,39384.0
2025-01-24 13:00:00,60.7,60.82,60.69,60.74,22519.0,60.546,60.6657,60.536,60.5859,22519.0
2025-01-24 13:30:00,60.75,60.79,60.62,60.67,28148.0,60.5959,60.6358,60.4662,60.5161,28148.0
2025-01-24 14:00:00,60.67,60.71,60.53,60.55,29837.0,60.5161,60.556,60.3764,60.3964,29837.0
2025-01-24 14:30:00,60.55,60.63,60.55,60.56,35946.0,60.3964,60.4762,60.3964,60.4064,35946.0
2025-01-24 15:00:00,60.56,60.63,60.52,60.57,122773.0,60.4064,60.4762,60.3665,60.4163,122773.0
2025-01-24 15:30:00,60.57,60.74,60.51,60.69,436747.0,60.4163,60.5859,60.3565,60.536,436747.0
2025-01-27 09:30:00,59.73,59.73,59.07,59.54,89382.0,59.5785,59.5785,58.9201,59.389,89382.0
2025-01-27 10:00:00,59.55,59.58,59.2,59.35,49323.0,59.3989,59.4289,59.0498,59.1994,49323.0
2025-01-27 10:30:00,59.31,59.33,59.02,59.03,56573.0,59.1595,59.1795,58.8703,58.8802,56573.0
2025-01-27 11:00:00,59.01,59.03,58.7,58.72,67485.0,58.8603,58.8802,58.5511,58.571,67485.0
2025-01-27 11:30:00,58.71,58.74,58.57,58.67,45231.0,58.5611,58.591,58.4214,58.5212,45231.0
2025-01-27 12:00:00,58.66,58.74,58.59,58.65,40781.0,58.5112,58.591,58.4414,58.5012,40781.0
2025-01-27 12:30:00,58.67,58.75,58.48,58.5,25655.0,58.5212,58.601,58.3316,58.3516,25655.0
2025-01-27 13:00:00,58.51,58.76,58.51,58.59,29698.0,58.3616,58.6109,58.3616,58.4414,29698.0
2025-01-27 13:30:00,58.61,58.71,58.58,58.65,17905.0,58.4613,58.5611,58.4314,58.5012,17905.0
2025-01-27 14:00:00,58.67,58.73,58.58,58.7,35145.0,58.5212,58.581,58.4314,58.5511,35145.0
2025-01-27 14:30:00,58.69,58.78,58.49,58.49,74865.0,58.5411,58.6309,58.3416,58.3416,74865.0
2025-01-27 15:00:00,58.49,58.77,58.48,58.73,44753.0,58.3416,58.6209,58.3316,58.581,44753.0
2025-01-27 15:30:00,58.73,58.88,58.57,58.69,399932.0,58.581,58.7306,58.4214,58.5411,399932.0
2025-01-28 09:30:00,58.99,58.99,58.36,58.43,63720.0,58.8403,58.8403,58.2119,58.2818,63720.0
2025-01-28 10:00:00,58.47,58.86,58.43,58.81,229954.0,58.3217,58.7107,58.2818,58.6608,229954.0
2025-01-28 10:30:00,58.79,58.92,58.74,58.77,102662.0,58.6409,58.7705,58.591,58.6209,102662.0
2025-01-28 11:00:00,58.77,59.08,58.6,58.61,40171.0,58.6209,58.9301,58.4513,58.4613,40171.0
2025-01-28 11:30:00,58.62,58.83,58.52,58.83,30105.0,58.4713,58.6808,58.3715,58.6808,30105.0
2025-01-28 12:00:00,58.82,58.88,58.73,58.77,40351.0,58.6708,58.7306,58.581,58.6209,40351.0
2025-01-28 12:30:00,58.72,58.79,58.67,58.71,44504.0,58.571,58.6409,58.5212,58.5611,44504.0
2025-01-28 13:00:00,58.72,58.92,58.7,58.88,29754.0,58.571,58.7705,58.5511,58.7306,29754.0
2025-01-28 13:30:00,58.89,59.05,58.86,58.94,48572.0,58.7406,58.9002,58.7107,58.7905,48572.0
2025-01-28 14:00:00,58.94,58.99,58.81,58.92,24983.0,58.7905,58.8403,58.6608,58.7705,24983.0
2025-01-28 14:30:00,58.93,59.18,58.9,59.13,31975.0,58.7805,59.0299,58.7506,58.98,31975.0
2025-01-28 15:00:00,59.11,59.11,58.99,59.03,50774.0,58.96,58.96,58.8403,58.8802,50774.0
2025-01-28 15:30:00,59.02,59.09,58.86,58.89,191829.0,58.8703,58.9401,58.7107,58.7406,191829.0
2025-01-29 09:30:00,58.84,59.75,58.84,59.75,87357.0,58.6907,59.5984,58.6907,59.5984,87357.0
2025-01-29 10:00:00,59.77,59.9,59.7,59.8,44837.0,59.6184,59.748,59.5485,59.6483,44837.0
2025-01-29 10:30:00,59.8,59.92,59.64,59.65,22268.0,59.6483,59.768,59.4887,59.4987,22268.0
2025-01-29 11:00:00,59.71,59.72,59.59,59.68,21724.0,59.5585,59.5685,59.4388,59.5286,21724.0
2025-01-29 11:30:00,59.68,59.72,59.58,59.67,29471.0,59.5286,59.5685,59.4289,59.5186,29471.0
2025-01-29 12:00:00,59.66,59.78,59.5,59.51,19519.0,59.5086,59.6283,59.3491,59.359,19519.0
2025-01-29 12:30:00,59.51,59.52,59.44,59.49,17075.0,59.359,59.369,59.2892,59.3391,17075.0
2025-01-29 13:00:00,59.51,59.57,59.29,59.57,19314.0,59.359,59.4189,59.1396,59.4189,19314.0
2025-01-29 13:30:00,59.61,59.65,59.57,59.62,9637.0,59.4588,59.4987,59.4189,59.4688,9637.0
2025-01-29 14:00:00,59.52,59.52,59.12,59.2,35998.0,59.369,59.369,58.97,59.0498,35998.0
2025-01-29 14:30:00,59.19,59.87,59.15,59.61,41363.0,59.0398,59.7181,58.9999,59.4588,41363.0
2025-01-29 15:00:00,59.61,59.79,59.41,59.71,62479.0,59.4588,59.6383,59.2593,59.5585,62479.0
2025-01-29 15:30:00,59.72,59.78,59.63,59.71,211137.0,59.5685,59.6283,59.4787,59.5585,211137.0
2025-01-30 09:30:00,60.13,60.17,59.76,59.86,34430.0,59.9775,60.0174,59.6084,59.7081,34430.0
2025-01-30 10:00:00,59.87,60.32,59.83,60.08,49590.0,59.7181,60.167,59.6782,59.9276,49590.0
2025-01-30 10:30:00,60.11,60.18,59.61,59.68,38056.0,59.9575,60.0273,59.4588,59.5286,38056.0
2025-01-30 11:00:00,59.71,59.89,59.64,59.86,29420.0,59.5585,59.7381,59.4887,59.7081,29420.0
2025-01-30 11:30:00,59.85,59.86,59.58,59.6,20022.0,59.6982,59.7081,59.4289,59.4488,20022.0
2025-01-30 12:00:00,59.6,59.63,59.35,59.51,29482.0,59.4488,59.4787,59.1994,59.359,29482.0
2025-01-30 12:30:00,59.54,59.87,59.51,59.81,23001.0,59.389,59.7181,59.359,59.6583,23001.0
2025-01-30 13:00:00,59.81,59.95,59.79,59.89,24780.0,59.6583,59.7979,59.6383,59.7381,24780.0
2025-01-30 13:30:00,59.91,60.14,59.9,60.12,110621.0,59.758,59.9874,59.748,59.9675,110621.0
2025-01-30 14:00:00,60.11,60.12,59.97,59.99,118071.0,59.9575,59.9675,59.8179,59.8378,118071.0
2025-01-30 14:30:00,59.99,60.05,59.97,60.02,30176.0,59.8378,59.8977,59.8179,59.8677,30176.0
2025-01-30 15:00:00,60.0,60.18,60.0,60.08,16184.0,59.8478,60.0273,59.8478,59.9276,16184.0
2025-01-30 15:30:00,60.07,60.15,59.47,60.08,199796.0,59.9176,59.9974,59.3191,59.9276,199796.0
2025-01-31 09:30:00,60.2,60.2,59.78,60.06,129175.0,60.0473,60.0473,59.6283,59.9076,129175.0
2025-01-31 10:00:00,60.06,60.23,59.93,60.14,28929.0,59.9076,60.0772,59.778,59.9874,28929.0
2025-01-31 10:30:00,60.15,60.33,60.15,60.2,74699.0,59.9974,60.1769,59.9974,60.0473,74699.0
2025-01-31 11:00:00,60.2,60.21,60.01,60.04,59611.0,60.0473,60.0573,59.8578,59.8877,59611.0
2025-01-31 11:30:00,60.07,60.17,60.01,60.08,101192.0,59.9176,60.0174,59.8578,59.9276,101192.0
2025-01-31 12:00:00,60.08,60.32,60.02,60.26,80010.0,59.9276,60.167,59.8677,60.1071,80010.0
2025-01-31 12:30:00,60.32,60.33,60.22,60.28,29897.0,60.167,60.1769,60.0672,60.1271,29897.0
2025-01-31 13:00:00,60.25,60.33,59.7,59.73,85540.0,60.0972,60.1769,59.5485,59.5785,85540.0
2025-01-31 13:30:00,59.67,59.75,59.41,59.49,75331.0,59.5186,59.5984,59.2593,59.3391,75331.0
2025-01-31 14:00:00,59.47,59.59,59.25,59.41,58578.0,59.3191,59.4388,59.0997,59.2593,58578.0
2025-01-31 14:30:00,59.42,59.52,59.13,59.33,110237.0,59.2693,59.369,58.98,59.1795,110237.0
2025-01-31 15:00:00,59.29,59.29,59.01,59.16,83067.0,59.1396,59.1396,58.8603,59.0099,83067.0
2025-01-31 15:30:00,59.16,59.43,59.13,59.27,233062.0,59.0099,59.2792,58.98,59.1196,233062.0
2025-02-03 09:30:00,58.68,58.93,58.42,58.85,152815.0,58.5311,58.7805,58.2718,58.7007,152815.0
2025-02-03 10:00:00,58.84,59.39,58.61,59.34,69684.0,58.6907,59.2393,58.4613,59.1895,69684.0
2025-02-03 10:30:00,59.32,59.76,59.11,59.38,125373.0,59.1695,59.6084,58.96,59.2294,125373.0
2025-02-03 11:00:00,59.36,59.6,59.14,59.58,99222.0,59.2094,59.4488,58.99,59.4289,99222.0
2025-02-03 11:30:00,59.58,59.76,59.1,59.13,56622.0,59.4289,59.6084,58.9501,58.98,56622.0
2025-02-03 12:00:00,59.11,59.21,58.93,59.01,33027.0,58.96,59.0598,58.7805,58.8603,33027.0
2025-02-03 12:30:00,59.01,59.22,58.88,58.96,43432.0,58.8603,59.0698,58.7306,58.8104,43432.0
2025-02-03 13:00:00,58.94,59.18,58.79,58.89,23792.0,58.7905,59.0299,58.6409,58.7406,23792.0
2025-02-03 13:30:00,58.88,59.06,58.88,58.98,14700.0,58.7306,58.9102,58.7306,58.8304,14700.0
2025-02-03 14:00:00,58.95,59.36,58.95,59.25,33098.0,58.8005,59.2094,58.8005,59.0997,33098.0
2025-02-03 14:30:00,59.25,59.31,59.13,59.17,15326.0,59.0997,59.1595,58.98,59.0199,15326.0
2025-02-03 15:00:00,59.16,59.21,58.94,58.94,54273.0,59.0099,59.0598,58.7905,58.7905,54273.0
2025-02-03 15:30:00,58.93,59.07,58.8,58.83,197134.0,58.7805,58.9201,58.6508,58.6808,197134.0
2025-02-04 09:30:00,59.31,59.72,59.29,59.5,116937.0,59.1595,59.5685,59.1396,59.3491,116937.0
2025-02-04 10:00:00,59.52,60.02,59.45,60.01,56125.0,59.369,59.8677,59.2992,59.8578,56125.0
2025-02-04 10:30:00,60.01,60.14,59.65,59.65,50339.0,59.8578,59.9874,59.4987,59.4987,50339.0
2025-02-04 11:00:00,59.66,59.9,59.66,59.88,83557.0,59.5086,59.748,59.5086,59.7281,83557.0
2025-02-04 11:30:00,59.89,59.89,59.69,59.87,48235.0,59.7381,59.7381,59.5386,59.7181,48235.0
2025-02-04 12:00:00,59.88,59.91,59.63,59.68,30125.0,59.7281,59.758,59.4787,59.5286,30125.0
2025-02-04 12:30:00,59.7,59.95,59.7,59.94,42272.0,59.5485,59.7979,59.5485,59.7879,42272.0
2025-02-04 13:00:00,59.94,60.05,59.9,60.04,31726.0,59.7879,59.8977,59.748,59.8877,31726.0
2025-02-04 13:30:00,60.05,60.1,60.0,60.01,39302.0,59.8977,59.9475,59.8478,59.8578,39302.0
2025-02-04 14:00:00,60.01,60.31,59.99,60.27,28739.0,59.8578,60.157,59.8378,60.1171,28739.0
2025-02-04 14:30:00,60.27,60.41,60.21,60.25,98162.0,60.1171,60.2567,60.0573,60.0972,98162.0
2025-02-04 15:00:00,60.23,60.28,60.15,60.19,40908.0,60.0772,60.1271,59.9974,60.0373,40908.0
2025-02-04 15:30:00,60.18,60.5,60.16,60.42,365971.0,60.0273,60.3465,60.0074,60.2667,365971.0
2025-02-05 09:30:00,60.52,60.74,60.37,60.58,102769.0,60.3665,60.5859,60.2168,60.4263,102769.0
2025-02-05 10:00:00,60.66,60.76,60.39,60.58,45485.0,60.5061,60.6059,60.2368,60.4263,45485.0
2025-02-05 10:30:00,60.55,60.9,60.45,60.86,27097.0,60.3964,60.7455,60.2966,60.7056,27097.0
2025-02-05 11:00:00,60.87,60.87,60.59,60.77,38822.0,60.7156,60.7156,60.4363,60.6158,38822.0
2025-02-05 11:30:00,60.77,60.87,60.7,60.85,23483.0,60.6158,60.7156,60.546,60.6956,23483.0
2025-02-05 12:00:00,60.87,61.05,60.86,60.93,60331.0,60.7156,60.8951,60.7056,60.7754,60331.0
2025-02-05 12:30:00,60.96,61.01,60.85,60.85,20599.0,60.8054,60.8552,60.6956,60.6956,20599.0
2025-02-05 13:00:00,60.86,60.93,60.78,60.8,131284.0,60.7056,60.7754,60.6258,60.6458,131284.0
2025-02-05 13:30:00,60.8,60.91,60.79,60.86,40882.0,60.6458,60.7555,60.6358,60.7056,40882.0
2025-02-05 14:00:00,60.87,60.89,60.81,60.83,28187.0,60.7156,60.7355,60.6557,60.6757,28187.0
2025-02-05 14:30:00,60.84,60.86,60.58,60.61,21557.0,60.6857,60.7056,60.4263,60.4562,21557.0
2025-02-05 15:00:00,60.6,60.69,60.6,60.64,49353.0,60.4463,60.536,60.4463,60.4862,49353.0
2025-02-05 15:30:00,60.64,60.99,60.61,60.97,208605.0,60.4862,60.8353,60.4562,60.8153,208605.0
2025-02-06 09:30:00,61.34,61.54,60.97,61.01,131670.0,61.1844,61.3839,60.8153,60.8552,131670.0
2025-02-06 10:00:00,61.02,61.15,60.96,61.07,49189.0,60.8652,60.9949,60.8054,60.9151,49189.0
2025-02-06 10:30:00,61.08,61.11,60.87,60.98,26886.0,60.925,60.955,60.7156,60.8253,26886.0
2025-02-06 11:00:00,61.01,61.32,60.98,61.24,75426.0,60.8552,61.1644,60.8253,61.0846,75426.0
2025-02-06 11:30:00,61.25,61.32,61.1,61.1,29025.0,61.0946,61.1644,60.945,60.945,29025.0
2025-02-06 12:00:00,61.09,61.13,60.97,61.06,72538.0,60.935,60.9749,60.8153,60.9051,72538.0
2025-02-06 12:30:00,61.06,61.06,60.89,60.97,128530.0,60.9051,60.9051,60.7355,60.8153,128530.0
2025-02-06 13:00:00,60.96,60.96,60.71,60.72,34991.0,60.8054,60.8054,60.556,60.566,34991.0
2025-02-06 13:30:00,60.74,60.78,60.57,60.59,22382.0,60.5859,60.6258,60.4163,60.4363,22382.0
2025-02-06 14:00:00,60.6,60.6,60.25,60.26,53922.0,60.4463,60.4463,60.0972,60.1071,53922.0
2025-02-06 14:30:00,60.25,60.33,60.12,60.21,56464.0,60.0972,60.1769,59.9675,60.0573,56464.0
2025-02-06 15:00:00,60.22,60.43,60.18,60.4,23905.0,60.0672,60.2767,60.0273,60.2468,23905.0
2025-02-06 15:30:00,60.4,60.65,60.4,60.64,134194.0,60.2468,60.4961,60.2468,60.4862,134194.0
2025-02-07 09:30:00,61.29,61.89,61.2,61.83,123248.0,61.1345,61.733,61.0447,61.6731,123248.0
2025-02-07 10:00:00,61.82,61.82,61.24,61.54,79621.0,61.6632,61.6632,61.0846,61.3839,79621.0
2025-02-07 10:30:00,61.54,61.66,61.11,61.27,60249.0,61.3839,61.5036,60.955,61.1146,60249.0
2025-02-07 11:00:00,61.29,61.3,60.9,60.91,44802.0,61.1345,61.1445,60.7455,60.7555,44802.0
2025-02-07 11:30:00,60.93,61.01,60.67,60.7,44757.0,60.7754,60.8552,60.5161,60.546,44757.0
2025-02-07 12:00:00,60.7,60.95,60.41,60.92,111785.0,60.546,60.7954,60.2567,60.7655,111785.0
2025-02-07 12:30:00,60.93,61.25,60.8,61.07,42664.0,60.7754,61.0946,60.6458,60.9151,42664.0
2025-02-07 13:00:00,61.06,61.29,61.04,61.09,39309.0,60.9051,61.1345,60.8851,60.935,39309.0
2025-02-07 13:30:00,61.08,61.18,60.83,60.83,57030.0,60.925,61.0248,60.6757,60.6757,57030.0
2025-02-07 14:00:00,60.81,61.0,60.65,60.67,101683.0,60.6557,60.8452,60.4961,60.5161,101683.0
2025-02-07 14:30:00,60.63,60.64,60.26,60.36,260225.0,60.4762,60.4862,60.1071,60.2069,260225.0
2025-02-07 15:00:00,60.35,60.38,60.11,60.13,115039.0,60.1969,60.2268,59.9575,59.9775,115039.0
2025-02-07 15:30:00,60.12,60.32,60.11,60.21,548241.0,59.9675,60.167,59.9575,60.0573,548241.0
2025-02-10 09:30:00,62.14,62.85,62.01,62.55,638892.0,61.9824,62.6906,61.8527,62.3913,638892.0
2025-02-10 10:00:00,62.55,62.6,62.28,62.41,309751.0,62.3913,62.4412,62.122,62.2517,309751.0
2025-02-10 10:30:00,62.43,62.63,62.18,62.22,251199.0,62.2716,62.4711,62.0223,62.0622,251199.0
2025-02-10 11:00:00,62.2,62.29,62.04,62.19,163744.0,62.0422,62.132,61.8826,62.0322,163744.0
2025-02-10 11:30:00,62.2,62.49,62.14,62.49,129437.0,62.0422,62.3315,61.9824,62.3315,129437.0
2025-02-10 12:00:00,62.49,62.59,62.36,62.51,148032.0,62.3315,62.4312,62.2018,62.3514,148032.0
2025-02-10 12:30:00,62.53,62.73,62.52,62.7,139309.0,62.3714,62.5709,62.3614,62.5409,139309.0
2025-02-10 13:00:00,62.71,62.79,62.55,62.57,108220.0,62.5509,62.6307,62.3913,62.4113,108220.0
2025-02-10 13:30:00,62.56,62.75,62.54,62.62,381798.0,62.4013,62.5908,62.3813,62.4611,381798.0
2025-02-10 14:00:00,62.62,62.62,62.43,62.47,108131.0,62.4611,62.4611,62.2716,62.3115,108131.0
2025-02-10 14:30:00,62.47,62.56,62.42,62.43,163194.0,62.3115,62.4013,62.2616,62.2716,163194.0
2025-02-10 15:00:00,62.43,62.64,62.4,62.54,316407.0,62.2716,62.4811,62.2417,62.3813,316407.0
2025-02-10 15:30:00,62.55,62.71,62.5,62.58,760719.0,62.3913,62.5509,62.3414,62.4212,760719.0
2025-02-11 09:30:00,62.5,62.79,62.25,62.34,237118.0,62.3414,62.6307,62.0921,62.1819,237118.0
2025-02-11 10:00:00,62.32,62.43,62.17,62.34,93712.0,62.1619,62.2716,62.0123,62.1819,93712.0
2025-02-11 10:30:00,62.34,62.86,62.33,62.82,92034.0,62.1819,62.7005,62.1719,62.6606,92034.0
2025-02-11 11:00:00,62.82,62.86,62.7,62.7,109353.0,62.6606,62.7005,62.5409,62.5409,109353.0
2025-02-11 11:30:00,62.72,62.81,62.62,62.68,98168.0,62.5609,62.6507,62.4611,62.521,98168.0
2025-02-11 12:00:00,62.67,62.68,62.56,62.67,64882.0,62.511,62.521,62.4013,62.511,64882.0
2025-02-11 12:30:00,62.66,62.71,62.5,62.5,51734.0,62.501,62.5509,62.3414,62.3414,51734.0
2025-02-11 13:00:00,62.51,62.52,62.14,62.17,95081.0,62.3514,62.3614,61.9824,62.0123,95081.0
2025-02-11 13:30:00,62.18,62.36,62.18,62.21,52948.0,62.0223,62.2018,62.0223,62.0522,52948.0
2025-02-11 14:00:00,62.21,62.26,62.13,62.23,63652.0,62.0522,62.1021,61.9724,62.0721,63652.0
2025-02-11 14:30:00,62.24,62.35,62.23,62.29,69330.0,62.0821,62.1918,62.0721,62.132,69330.0
2025-02-11 15:00:00,62.3,62.33,62.19,62.25,104032.0,62.142,62.1719,62.0322,62.0921,104032.0
2025-02-11 15:30:00,62.25,62.27,62.02,62.08,290968.0,62.0921,62.112,61.8627,61.9225,290968.0
2025-02-12 09:30:00,61.44,61.76,61.24,61.73,99288.0,61.2841,61.6033,61.0846,61.5734,99288.0
2025-02-12 10:00:00,61.73,61.97,61.47,61.83,41873.0,61.5734,61.8128,61.3141,61.6731,41873.0
2025-02-12 10:30:00,61.86,62.12,61.83,62.1,49217.0,61.7031,61.9624,61.6731,61.9425,49217.0
2025-02-12 11:00:00,62.09,62.12,61.77,61.84,31191.0,61.9325,61.9624,61.6133,61.6831,31191.0
2025-02-12 11:30:00,61.84,62.35,61.84,62.32,44829.0,61.6831,62.1918,61.6831,62.1619,44829.0
2025-02-12 12:00:00,62.32,62.5,62.19,62.39,64272.0,62.1619,62.3414,62.0322,62.2317,64272.0
2025-02-12 12:30:00,62.39,62.45,62.29,62.42,63631.0,62.2317,62.2916,62.132,62.2616,63631.0
2025-02-12 13:00:00,62.43,62.45,62.18,62.2,58447.0,62.2716,62.2916,62.0223,62.0422,58447.0
2025-02-12 13:30:00,62.2,62.25,61.98,61.99,37905.0,62.0422,62.0921,61.8228,61.8327,37905.0
2025-02-12 14:00:00,61.98,61.99,61.68,61.69,51732.0,61.8228,61.8327,61.5235,61.5335,51732.0
2025-02-12 14:30:00,61.69,61.92,61.69,61.85,25760.0,61.5335,61.7629,61.5335,61.6931,25760.0
2025-02-12 15:00:00,61.88,61.89,61.61,61.62,328263.0,61.723,61.733,61.4537,61.4637,328263.0
2025-02-12 15:30:00,61.62,61.76,61.53,61.59,304900.0,61.4637,61.6033,61.3739,61.4338,304900.0
2025-02-13 09:30:00,61.96,62.0,61.48,61.97,206593.0,61.8028,61.8427,61.324,61.8128,206593.0
2025-02-13 10:00:00,61.97,62.15,61.77,61.81,184969.0,61.8128,61.9923,61.6133,61.6532,184969.0
2025-02-13 10:30:00,61.79,61.8,61.58,61.59,90308.0,61.6332,61.6432,61.4238,61.4338,90308.0
2025-02-13 11:00:00,61.6,61.69,61.49,61.61,66866.0,61.4437,61.5335,61.334,61.4537,66866.0
2025-02-13 11:30:00,61.59,61.81,61.59,61.65,108512.0,61.4338,61.6532,61.4338,61.4936,108512.0
2025-02-13 12:00:00,61.64,61.79,61.56,61.77,69896.0,61.4836,61.6332,61.4038,61.6133,69896.0
2025-02-13 12:30:00,61.76,61.82,61.62,61.82,35509.0,61.6033,61.6632,61.4637,61.6632,35509.0
2025-02-13 13:00:00,61.82,61.96,61.77,61.94,30785.0,61.6632,61.8028,61.6133,61.7829,30785.0
2025-02-13 13:30:00,61.94,62.2,61.85,62.15,42603.0,61.7829,62.0422,61.6931,61.9923,42603.0
2025-02-13 14:00:00,62.12,62.37,62.12,62.25,38761.0,61.9624,62.2118,61.9624,62.0921,38761.0
2025-02-13 14:30:00,62.26,62.37,62.25,62.29,55822.0,62.1021,62.2118,62.0921,62.132,55822.0
2025-02-13 15:00:00,62.3,62.61,62.29,62.6,50395.0,62.142,62.4512,62.132,62.4412,50395.0
2025-02-13 15:30:00,62.59,62.65,62.52,62.59,244403.0,62.4312,62.4911,62.3614,62.4312,244403.0
2025-02-14 09:30:00,62.83,62.87,62.26,62.47,146658.0,62.6706,62.7105,62.1021,62.3115,146658.0
2025-02-14 10:00:00,62.46,62.48,61.79,61.79,50319.0,62.3015,62.3215,61.6332,61.6332,50319.0
2025-02-14 10:30:00,61.78,61.85,61.67,61.7,150282.0,61.6233,61.6931,61.5135,61.5435,150282.0
2025-02-14 11:00:00,61.7,61.74,61.41,61.48,90018.0,61.5435,61.5834,61.2542,61.324,90018.0
2025-02-14 11:30:00,61.48,61.59,61.37,61.52,82289.0,61.324,61.4338,61.2143,61.3639,82289.0
2025-02-14 12:00:00,61.52,61.53,61.19,61.2,85430.0,61.3639,61.3739,61.0348,61.0447,85430.0
2025-02-14 12:30:00,61.2,61.25,61.04,61.11,81023.0,61.0447,61.0946,60.8851,60.955,81023.0
2025-02-14 13:00:00,61.1,61.11,60.99,61.01,60783.0,60.945,60.955,60.8353,60.8552,60783.0
2025-02-14 13:30:00,61.0,61.1,60.95,61.1,112411.0,60.8452,60.945,60.7954,60.945,112411.0
2025-02-14 14:00:00,61.1,61.26,61.09,61.13,65232.0,60.945,61.1046,60.935,60.9749,65232.0
2025-02-14 14:30:00,61.14,61.29,61.09,61.28,83627.0,60.9849,61.1345,60.935,61.1245,83627.0
2025-02-14 15:00:00,61.29,61.34,61.21,61.23,96883.0,61.1345,61.1844,61.0547,61.0747,96883.0
2025-02-14 15:30:00,61.24,61.24,60.97,60.99,262256.0,61.0846,61.0846,60.8153,60.8353,262256.0
2025-02-18 09:30:00,61.53,61.64,60.72,60.94,248858.0,61.3739,61.4836,60.566,60.7854,248858.0
2025-02-18 10:00:00,60.92,61.58,60.9,61.52,76381.0,60.7655,61.4238,60.7455,61.3639,76381.0
2025-02-18 10:30:00,61.53,61.83,61.5,61.82,88188.0,61.3739,61.6731,61.344,61.6632,88188.0
2025-02-18 11:00:00,61.8,61.82,61.7,61.75,45314.0,61.6432,61.6632,61.5435,61.5933,45314.0
2025-02-18 11:30:00,61.72,61.85,61.72,61.75,40357.0,61.5634,61.6931,61.5634,61.5933,40357.0
2025-02-18 12:00:00,61.74,61.96,61.73,61.93,54271.0,61.5834,61.8028,61.5734,61.7729,54271.0
2025-02-18 12:30:00,61.92,62.07,61.88,61.9,133826.0,61.7629,61.9125,61.723,61.743,133826.0
2025-02-18 13:00:00,61.91,61.98,61.72,61.81,141636.0,61.7529,61.8228,61.5634,61.6532,141636.0
2025-02-18 13:30:00,61.81,61.81,61.53,61.59,124231.0,61.6532,61.6532,61.3739,61.4338,124231.0
2025-02-18 14:00:00,61.59,61.68,61.5,61.53,153049.0,61.4338,61.5235,61.344,61.3739,153049.0
2025-02-18 14:30:00,61.54,61.91,61.5,61.76,167116.0,61.3839,61.7529,61.344,61.6033,167116.0
2025-02-18 15:00:00,61.76,61.86,61.74,61.8,169006.0,61.6033,61.7031,61.5834,61.6432,169006.0
2025-02-18 15:30:00,61.79,61.94,61.69,61.92,563297.0,61.6332,61.7829,61.5335,61.7629,563297.0
2025-02-19 09:30:00,61.42,61.42,60.9,61.22,191295.0,61.2642,61.2642,60.7455,61.0647,191295.0
2025-02-19 10:00:00,61.22,61.38,61.07,61.14,96437.0,61.0647,61.2243,60.9151,60.9849,96437.0
2025-02-19 10:30:00,61.14,61.27,60.71,60.72,98787.0,60.9849,61.1146,60.556,60.566,98787.0
2025-02-19 11:00:00,60.72,61.15,60.71,61.14,166503.0,60.566,60.9949,60.556,60.9849,166503.0
2025-02-19 11:30:00,61.14,61.14,60.98,60.98,48720.0,60.9849,60.9849,60.8253,60.8253,48720.0
2025-02-19 12:00:00,60.95,61.02,60.78,60.84,43126.0,60.7954,60.8652,60.6258,60.6857,43126.0
2025-02-19 12:30:00,60.83,60.88,60.74,60.79,41983.0,60.6757,60.7256,60.5859,60.6358,41983.0
2025-02-19 13:00:00,60.78,60.83,60.68,60.77,66675.0,60.6258,60.6757,60.5261,60.6158,66675.0
2025-02-19 13:30:00,60.76,60.87,60.71,60.73,111775.0,60.6059,60.7156,60.556,60.5759,111775.0
2025-02-19 14:00:00,60.74,61.06,60.64,61.0,87633.0,60.5859,60.9051,60.4862,60.8452,87633.0
2025-02-19 14:30:00,61.0,61.05,60.91,61.01,74096.0,60.8452,60.8951,60.7555,60.8552,74096.0
2025-02-19 15:00:00,61.03,61.13,60.95,61.01,117963.0,60.8752,60.9749,60.7954,60.8552,117963.0
2025-02-19 15:30:00,61.01,61.16,60.99,61.02,217263.0,60.8552,61.0048,60.8353,60.8652,217263.0
2025-02-20 09:30:00,61.07,61.94,61.03,61.46,84205.0,60.9151,61.7829,60.8752,61.3041,84205.0
2025-02-20 10:00:00,61.41,61.51,61.15,61.24,86354.0,61.2542,61.354,60.9949,61.0846,86354.0
2025-02-20 10:30:00,61.25,61.28,61.0,61.16,56089.0,61.0946,61.1245,60.8452,61.0048,56089.0
2025-02-20 11:00:00,61.13,61.38,61.12,61.17,42480.0,60.9749,61.2243,60.9649,61.0148,42480.0
2025-02-20 11:30:00,61.18,61.26,61.14,61.17,22425.0,61.0248,61.1046,60.9849,61.0148,22425.0
2025-02-20 12:00:00,61.17,61.29,61.13,61.27,17621.0,61.0148,61.1345,60.9749,61.1146,17621.0
2025-02-20 12:30:00,61.25,61.28,61.06,61.06,20536.0,61.0946,61.1245,60.9051,60.9051,20536.0
2025-02-20 13:00:00,61.04,61.06,60.9,60.96,18829.0,60.8851,60.9051,60.7455,60.8054,18829.0
2025-02-20 13:30:00,60.97,61.12,60.96,61.08,24563.0,60.8153,60.9649,60.8054,60.925,24563.0
2025-02-20 14:00:00,61.06,61.17,61.03,61.14,17230.0,60.9051,61.0148,60.8752,60.9849,17230.0
2025-02-20 14:30:00,61.13,61.47,61.13,61.44,35823.0,60.9749,61.3141,60.9749,61.2841,35823.0
2025-02-20 15:00:00,61.43,61.43,61.1,61.1,40573.0,61.2742,61.2742,60.945,60.945,40573.0
2025-02-20 15:30:00,61.1,61.36,61.05,61.23,108075.0,60.945,61.2043,60.8951,61.0747,108075.0
2025-02-21 09:30:00,61.55,61.55,60.46,60.58,95351.0,61.3939,61.3939,60.3066,60.4263,95351.0
2025-02-21 10:00:00,60.59,60.59,59.92,59.92,136919.0,60.4363,60.4363,59.768,59.768,136919.0
2025-02-21 10:30:00,59.91,60.06,59.7,59.81,75369.0,59.758,59.9076,59.5485,59.6583,75369.0
2025-02-21 11:00:00,59.82,59.93,59.74,59.86,51653.0,59.6682,59.778,59.5884,59.7081,51653.0
2025-02-21 11:30:00,59.89,59.99,59.75,59.79,46913.0,59.7381,59.8378,59.5984,59.6383,46913.0
2025-02-21 12:00:00,59.82,59.89,59.75,59.78,57397.0,59.6682,59.7381,59.5984,59.6283,57397.0
2025-02-21 12:30:00,59.78,59.78,59.15,59.2,91449.0,59.6283,59.6283,58.9999,59.0498,91449.0
2025-02-21 13:00:00,59.17,59.18,58.82,58.86,135830.0,59.0199,59.0299,58.6708,58.7107,135830.0
2025-02-21 13:30:00,58.85,59.1,58.78,58.79,65260.0,58.7007,58.9501,58.6309,58.6409,65260.0
2025-02-21 14:00:00,58.79,58.96,58.68,58.72,62066.0,58.6409,58.8104,58.5311,58.571,62066.0
2025-02-21 14:30:00,58.75,58.8,58.45,58.53,123216.0,58.601,58.6508,58.3017,58.3815,123216.0
2025-02-21 15:00:00,58.51,58.76,58.5,58.7,153082.0,58.3616,58.6109,58.3516,58.5511,153082.0
2025-02-21 15:30:00,58.71,58.76,58.54,58.63,809310.0,58.5611,58.6109,58.3915,58.4813,809310.0
2025-02-24 09:30:00,59.08,59.26,58.46,58.47,107193.0,58.9301,59.1097,58.3117,58.3217,107193.0
2025-02-24 10:00:00,58.5,58.83,58.23,58.36,70345.0,58.3516,58.6808,58.0823,58.2119,70345.0
2025-02-24 10:30:00,58.37,58.8,58.33,58.5,40601.0,58.2219,58.6508,58.182,58.3516,40601.0
2025-02-24 11:00:00,58.51,59.19,58.51,59.17,39381.0,58.3616,59.0398,58.3616,59.0199,39381.0
2025-02-24 11:30:00,59.18,59.3,59.05,59.06,59114.0,59.0299,59.1496,58.9002,58.9102,59114.0
2025-02-24 12:00:00,59.08,59.24,59.0,59.19,106887.0,58.9301,59.0897,58.8503,59.0398,106887.0
2025-02-24 12:30:00,59.18,59.33,59.15,59.15,50676.0,59.0299,59.1795,58.9999,58.9999,50676.0
2025-02-24 13:00:00,59.14,59.26,59.12,59.16,24770.0,58.99,59.1097,58.97,59.0099,24770.0
2025-02-24 13:30:00,59.17,59.27,59.11,59.12,22729.0,59.0199,59.1196,58.96,58.97,22729.0
2025-02-24 14:00:00,59.14,59.29,59.02,59.05,19856.0,58.99,59.1396,58.8703,58.9002,19856.0
2025-02-24 14:30:00,59.04,59.16,58.96,59.02,26004.0,58.8902,59.0099,58.8104,58.8703,26004.0
2025-02-24 15:00:00,59.02,59.16,58.93,58.95,52554.0,58.8703,59.0099,58.7805,58.8005,52554.0
2025-02-24 15:30:00,58.97,59.13,58.75,58.75,198137.0,58.8204,58.98,58.601,58.601,198137.0
2025-02-25 09:30:00,58.53,58.63,58.1,58.18,70527.0,58.3815,58.4813,57.9526,58.0324,70527.0
2025-02-25 10:00:00,58.19,58.19,57.35,57.35,49958.0,58.0424,58.0424,57.2045,57.2045,49958.0
2025-02-25 10:30:00,57.38,57.79,57.3,57.59,49184.0,57.2344,57.6434,57.1546,57.4439,49184.0
2025-02-25 11:00:00,57.56,57.75,57.38,57.38,70808.0,57.414,57.6035,57.2344,57.2344,70808.0
2025-02-25 11:30:00,57.39,57.73,57.31,57.65,44810.0,57.2444,57.5835,57.1646,57.5037,44810.0
2025-02-25 12:00:00,57.63,57.63,57.27,57.41,24923.0,57.4838,57.4838,57.1247,57.2644,24923.0
2025-02-25 12:30:00,57.43,57.98,57.4,57.98,24640.0,57.2843,57.8329,57.2544,57.8329,24640.0
2025-02-25 13:00:00,58.01,58.17,57.9,57.9,36172.0,57.8628,58.0224,57.7531,57.7531,36172.0
2025-02-25 13:30:00,57.94,58.19,57.9,58.02,44908.0,57.793,58.0424,57.7531,57.8728,44908.0
2025-02-25 14:00:00,58.02,58.1,57.82,57.84,60387.0,57.8728,57.9526,57.6733,57.6933,60387.0
2025-02-25 14:30:00,57.85,58.34,57.84,58.2,144760.0,57.7032,58.192,57.6933,58.0524,144760.0
2025-02-25 15:00:00,58.22,58.62,58.2,58.47,140589.0,58.0723,58.4713,58.0524,58.3217,140589.0
2025-02-25 15:30:00,58.47,58.52,58.1,58.17,320055.0,58.3217,58.3715,57.9526,58.0224,320055.0
2025-02-26 09:30:00,58.7,59.61,58.59,59.39,125943.0,58.5511,59.4588,58.4414,59.2393,125943.0
2025-02-26 10:00:00,59.38,59.46,59.0,59.02,56471.0,59.2294,59.3092,58.8503,58.8703,56471.0
2025-02-26 10:30:00,59.04,59.14,58.87,59.05,42551.0,58.8902,58.99,58.7207,58.9002,42551.0
2025-02-26 11:00:00,59.06,59.33,59.06,59.18,29290.0,58.9102,59.1795,58.9102,59.0299,29290.0
2025-02-26 11:30:00,59.18,59.23,58.93,58.93,27295.0,59.0299,59.0797,58.7805,58.7805,27295.0
2025-02-26 12:00:00,58.94,59.08,58.9,59.05,16575.0,58.7905,58.9301,58.7506,58.9002,16575.0
2025-02-26 12:30:00,59.08,59.12,58.67,58.72,14332.0,58.9301,58.97,58.5212,58.571,14332.0
2025-02-26 13:00:00,58.75,58.79,58.5,58.5,12372.0,58.601,58.6409,58.3516,58.3516,12372.0
2025-02-26 13:30:00,58.44,58.56,58.32,58.35,43289.0,58.2917,58.4114,58.172,58.202,43289.0
2025-02-26 14:00:00,58.31,58.4,58.2,58.33,29546.0,58.1621,58.2518,58.0524,58.182,29546.0
2025-02-26 14:30:00,58.3,58.45,58.14,58.15,17932.0,58.1521,58.3017,57.9925,58.0025,17932.0
2025-02-26 15:00:00,58.12,58.28,58.12,58.17,43756.0,57.9726,58.1321,57.9726,58.0224,43756.0
2025-02-26 15:30:00,58.14,58.39,58.12,58.26,270491.0,57.9925,58.2419,57.9726,58.1122,270491.0
2025-02-27 09:30:00,58.32,58.54,57.99,57.99,66237.0,58.172,58.3915,57.8429,57.8429,66237.0
2025-02-27 10:00:00,57.92,58.76,57.75,58.52,41763.0,57.7731,58.6109,57.6035,58.3715,41763.0
2025-02-27 10:30:00,58.51,58.56,58.3,58.32,30121.0,58.3616,58.4114,58.1521,58.172,30121.0
2025-02-27 11:00:00,58.34,58.68,58.34,58.49,28802.0,58.192,58.5311,58.192,58.3416,28802.0
2025-02-27 11:30:00,58.47,58.71,58.36,58.37,32990.0,58.3217,58.5611,58.2119,58.2219,32990.0
2025-02-27 12:00:00,58.39,58.51,58.13,58.35,20541.0,58.2419,58.3616,57.9825,58.202,20541.0
2025-02-27 12:30:00,58.39,58.41,58.17,58.22,14541.0,58.2419,58.2618,58.0224,58.0723,14541.0
2025-02-27 13:00:00,58.33,58.52,58.33,58.43,25890.0,58.182,58.3715,58.182,58.2818,25890.0
2025-02-27 13:30:00,58.41,58.57,58.41,58.45,20406.0,58.2618,58.4214,58.2618,58.3017,20406.0
2025-02-27 14:00:00,58.44,58.48,58.23,58.23,38780.0,58.2917,58.3316,58.0823,58.0823,38780.0
2025-02-27 14:30:00,58.12,58.12,57.76,57.92,36677.0,57.9726,57.9726,57.6135,57.7731,36677.0
2025-02-27 15:00:00,57.92,57.92,57.61,57.61,44614.0,57.7731,57.7731,57.4638,57.4638,44614.0
2025-02-27 15:30:00,57.63,57.83,57.58,57.62,164190.0,57.4838,57.6833,57.4339,57.4738,164190.0
2025-02-28 09:30:00,57.2,57.2,56.62,57.07,532256.0,57.0549,57.0549,56.4764,56.9252,532256.0
2025-02-28 10:00:00,57.04,57.62,56.98,57.62,104703.0,56.8953,57.4738,56.8354,57.4738,104703.0
2025-02-28 10:30:00,57.62,57.83,57.55,57.83,71383.0,57.4738,57.6833,57.404,57.6833,71383.0
2025-02-28 11:00:00,57.83,57.98,57.52,57.52,55608.0,57.6833,57.8329,57.3741,57.3741,55608.0
2025-02-28 11:30:00,57.51,57.86,57.5,57.74,54800.0,57.3641,57.7132,57.3541,57.5935,54800.0
2025-02-28 12:00:00,57.73,57.86,57.59,57.65,41599.0,57.5835,57.7132,57.4439,57.5037,41599.0
2025-02-28 12:30:00,57.67,57.67,57.19,57.19,67953.0,57.5237,57.5237,57.0449,57.0449,67953.0
2025-02-28 13:00:00,57.17,57.29,56.98,57.21,98734.0,57.025,57.1447,56.8354,57.0649,98734.0
2025-02-28 13:30:00,57.17,57.53,57.05,57.05,107741.0,57.025,57.3841,56.9053,56.9053,107741.0
2025-02-28 14:00:00,57.05,57.24,57.05,57.12,57730.0,56.9053,57.0948,56.9053,56.9751,57730.0
2025-02-28 14:30:00,57.11,57.47,57.11,57.43,90003.0,56.9651,57.3242,56.9651,57.2843,90003.0
2025-02-28 15:00:00,57.43,57.69,57.38,57.67,43551.0,57.2843,57.5436,57.2344,57.5237,43551.0
2025-02-28 15:30:00,57.67,58.1,57.44,58.09,212875.0,57.5237,57.9526,57.2943,57.9426,212875.0
2025-03-03 09:30:00,59.16,59.4,58.27,58.28,242512.0,59.0099,59.2493,58.1222,58.1321,242512.0
2025-03-03 10:00:00,58.21,58.39,57.88,58.38,53461.0,58.0623,58.2419,57.7332,58.2319,53461.0
2025-03-03 10:30:00,58.37,58.5,58.15,58.16,61396.0,58.2219,58.3516,58.0025,58.0125,61396.0
2025-03-03 11:00:00,58.16,58.31,58.04,58.07,39963.0,58.0125,58.1621,57.8928,57.9227,39963.0
2025-03-03 11:30:00,58.08,58.09,57.74,57.95,43151.0,57.9327,57.9426,57.5935,57.803,43151.0
2025-03-03 12:00:00,57.94,58.27,57.89,58.18,52413.0,57.793,58.1222,57.7431,58.0324,52413.0
2025-03-03 12:30:00,58.2,58.28,57.77,57.86,58727.0,58.0524,58.1321,57.6234,57.7132,58727.0
2025-03-03 13:00:00,57.85,57.87,57.18,57.18,125287.0,57.7032,57.7232,57.0349,57.0349,125287.0
2025-03-03 13:30:00,57.19,57.49,57.03,57.07,81125.0,57.0449,57.3442,56.8853,56.9252,81125.0
2025-03-03 14:00:00,57.07,57.23,56.94,56.97,32281.0,56.9252,57.0848,56.7955,56.8255,32281.0
2025-03-03 14:30:00,56.97,57.08,56.51,56.53,97424.0,56.8255,56.9352,56.3666,56.3866,97424.0
2025-03-03 15:00:00,56.52,56.52,55.89,55.96,140850.0,56.3766,56.3766,55.7482,55.818,140850.0
2025-03-03 15:30:00,55.94,56.25,55.86,56.2,372834.0,55.7981,56.1073,55.7183,56.0574,372834.0
2025-03-04 09:30:00,55.62,55.84,54.59,54.61,91573.0,55.4789,55.6983,54.4515,54.4715,91573.0
2025-03-04 10:00:00,54.58,54.63,54.01,54.33,176198.0,54.4415,54.4914,53.873,54.1922,176198.0
2025-03-04 10:30:00,54.31,54.58,54.15,54.3,136999.0,54.1722,54.4415,54.0126,54.1622,136999.0
2025-03-04 11:00:00,54.27,54.49,53.95,54.26,158669.0,54.1323,54.3518,53.8131,54.1223,158669.0
2025-03-04 11:30:00,54.27,54.81,54.26,54.73,148662.0,54.1323,54.671,54.1223,54.5912,148662.0
2025-03-04 12:00:00,54.73,55.11,54.67,54.98,87764.0,54.5912,54.9702,54.5313,54.8405,87764.0
2025-03-04 12:30:00,54.98,55.23,54.86,55.05,81269.0,54.8405,55.0899,54.7208,54.9103,81269.0
2025-03-04 13:00:00,55.04,55.55,55.04,55.3,122161.0,54.9004,55.4091,54.9004,55.1597,122161.0
2025-03-04 13:30:00,55.3,55.91,55.24,55.89,162998.0,55.1597,55.7682,55.0999,55.7482,162998.0
2025-03-04 14:00:00,55.9,56.32,55.9,56.08,99177.0,55.7582,56.1771,55.7582,55.9377,99177.0
2025-03-04 14:30:00,56.07,56.29,55.92,56.29,36719.0,55.9278,56.1472,55.7781,56.1472,36719.0
2025-03-04 15:00:00,56.25,56.67,56.25,56.48,86777.0,56.1073,56.5262,56.1073,56.3367,86777.0
2025-03-04 15:30:00,56.48,56.48,55.35,55.54,436316.0,56.3367,56.3367,55.2096,55.3991,436316.0
2025-03-05 09:30:00,56.38,56.96,56.11,56.47,59556.0,56.237,56.8155,55.9677,56.3267,59556.0
2025-03-05 10:00:00,56.51,57.03,56.32,56.46,56870.0,56.3666,56.8853,56.1771,56.3168,56870.0
2025-03-05 10:30:00,56.45,56.71,56.28,56.44,38661.0,56.3068,56.5661,56.1372,56.2968,38661.0
2025-03-05 11:00:00,56.37,56.37,56.05,56.21,50192.0,56.227,56.227,55.9078,56.0674,50192.0
2025-03-05 11:30:00,56.19,56.53,55.99,56.45,48359.0,56.0475,56.3866,55.848,56.3068,48359.0
2025-03-05 12:00:00,56.37,56.6,56.23,56.29,25648.0,56.227,56.4564,56.0874,56.1472,25648.0
2025-03-05 12:30:00,56.34,56.53,56.25,56.46,34613.0,56.1971,56.3866,56.1073,56.3168,34613.0
2025-03-05 13:00:00,56.46,56.54,56.06,56.35,42208.0,56.3168,56.3966,55.9178,56.207,42208.0
2025-03-05 13:30:00,56.35,56.59,56.2,56.57,35922.0,56.207,56.4464,56.0574,56.4265,35922.0
2025-03-05 14:00:00,56.56,57.05,56.51,56.88,71112.0,56.4165,56.9053,56.3666,56.7357,71112.0
2025-03-05 14:30:00,56.89,57.07,56.84,56.93,156325.0,56.7457,56.9252,56.6958,56.7856,156325.0
2025-03-05 15:00:00,56.93,57.32,56.91,57.3,94220.0,56.7856,57.1746,56.7656,57.1546,94220.0
2025-03-05 15:30:00,57.29,57.36,56.98,57.26,369676.0,57.1447,57.2145,56.8354,57.1147,369676.0
2025-03-06 09:30:00,56.64,56.85,56.33,56.53,93251.0,56.4963,56.7058,56.1871,56.3866,93251.0
2025-03-06 10:00:00,56.5,57.19,56.48,57.01,55877.0,56.3567,57.0449,56.3367,56.8654,55877.0
2025-03-06 10:30:00,56.99,57.31,56.91,57.27,115199.0,56.8454,57.1646,56.7656,57.1247,115199.0
2025-03-06 11:00:00,57.28,57.54,57.13,57.29,58160.0,57.1347,57.394,56.9851,57.1447,58160.0
2025-03-06 11:30:00,57.34,57.48,56.77,56.78,35950.0,57.1945,57.3342,56.626,56.636,35950.0
2025-03-06 12:00:00,56.78,56.87,56.5,56.51,45977.0,56.636,56.7257,56.3567,56.3666,45977.0
2025-03-06 12:30:00,56.54,56.67,56.05,56.25,37566.0,56.3966,56.5262,55.9078,56.1073,37566.0
2025-03-06 13:00:00,56.25,56.54,56.21,56.24,60852.0,56.1073,56.3966,56.0674,56.0973,60852.0
2025-03-06 13:30:00,56.26,56.32,55.88,56.02,34562.0,56.1173,56.1771,55.7382,55.8779,34562.0
2025-03-06 14:00:00,56.02,56.1,55.8,55.82,18764.0,55.8779,55.9577,55.6584,55.6784,18764.0
2025-03-06 14:30:00,55.83,56.71,55.8,55.93,82160.0,55.6884,56.5661,55.6584,55.7881,82160.0
2025-03-06 15:00:00,55.91,56.46,55.87,56.39,117550.0,55.7682,56.3168,55.7283,56.2469,117550.0
2025-03-06 15:30:00,56.42,56.59,56.2,56.39,198902.0,56.2769,56.4464,56.0574,56.2469,198902.0
2025-03-07 09:30:00,56.22,56.67,55.95,56.55,57139.0,56.0774,56.5262,55.8081,56.4065,57139.0
2025-03-07 10:00:00,56.42,56.84,56.16,56.18,51396.0,56.2769,56.6958,56.0175,56.0375,51396.0
2025-03-07 10:30:00,56.18,56.18,55.53,55.83,56840.0,56.0375,56.0375,55.3891,55.6884,56840.0
2025-03-07 11:00:00,55.8,55.83,55.19,55.22,58657.0,55.6584,55.6884,55.05,55.0799,58657.0
2025-03-07 11:30:00,55.23,55.27,54.83,54.94,39387.0,55.0899,55.1298,54.6909,54.8006,39387.0
2025-03-07 12:00:00,54.94,55.14,54.77,55.05,82112.0,54.8006,55.0001,54.6311,54.9103,82112.0
2025-03-07 12:30:00,55.05,55.74,55.01,55.34,51229.0,54.9103,55.5986,54.8704,55.1996,51229.0
2025-03-07 13:00:00,55.37,55.75,55.34,55.52,36917.0,55.2295,55.6086,55.1996,55.3792,36917.0
2025-03-07 13:30:00,55.49,56.11,55.45,56.07,60245.0,55.3492,55.9677,55.3093,55.9278,60245.0
2025-03-07 14:00:00,56.08,56.41,55.98,56.28,67921.0,55.9377,56.2669,55.838,56.1372,67921.0
2025-03-07 14:30:00,56.26,56.4,56.09,56.12,34499.0,56.1173,56.2569,55.9477,55.9776,34499.0
2025-03-07 15:00:00,56.07,56.4,56.07,56.24,76472.0,55.9278,56.2569,55.9278,56.0973,76472.0
2025-03-07 15:30:00,56.26,56.31,55.99,56.02,280750.0,56.1173,56.1671,55.848,55.8779,280750.0
2025-03-10 09:30:00,54.87,55.33,54.4,54.44,83698.0,54.7308,55.1896,54.262,54.3019,83698.0
2025-03-10 10:00:00,54.4,54.45,54.13,54.15,51446.0,54.262,54.3119,53.9927,54.0126,51446.0
2025-03-10 10:30:00,54.13,54.21,53.68,53.81,63396.0,53.9927,54.0725,53.5438,53.6735,63396.0
2025-03-10 11:00:00,53.85,54.37,53.84,54.31,415931.0,53.7134,54.2321,53.7034,54.1722,415931.0
2025-03-10 11:30:00,54.3,54.69,54.25,54.26,112202.0,54.1622,54.5513,54.1124,54.1223,112202.0
2025-03-10 12:00:00,54.26,54.41,54.09,54.22,153351.0,54.1223,54.272,53.9528,54.0824,153351.0
2025-03-10 12:30:00,54.25,54.46,54.02,54.02,61458.0,54.1124,54.3218,53.883,53.883,61458.0
2025-03-10 13:00:00,54.02,54.08,53.76,53.78,296521.0,53.883,53.9428,53.6236,53.6436,296521.0
2025-03-10 13:30:00,53.77,53.77,53.46,53.46,313396.0,53.6336,53.6336,53.3244,53.3244,313396.0
2025-03-10 14:00:00,53.45,53.53,53.2,53.36,101804.0,53.3144,53.3942,53.065,53.2246,101804.0
2025-03-10 14:30:00,53.38,53.45,53.12,53.17,96411.0,53.2446,53.3144,52.9852,53.0351,96411.0
2025-03-10 15:00:00,53.18,53.93,53.05,53.73,125881.0,53.0451,53.7932,52.9154,53.5937,125881.0
2025-03-10 15:30:00,53.72,54.18,53.72,53.82,810602.0,53.5837,54.0426,53.5837,53.6835,810602.0
2025-03-11 09:30:00,54.0,55.03,53.95,54.7,95250.0,53.863,54.8904,53.8131,54.5612,95250.0
2025-03-11 10:00:00,54.64,55.42,54.48,54.67,123768.0,54.5014,55.2794,54.3418,54.5313,123768.0
2025-03-11 10:30:00,54.7,55.05,54.49,54.74,46517.0,54.5612,54.9103,54.3518,54.6011,46517.0
2025-03-11 11:00:00,54.68,55.43,54.61,55.11,158380.0,54.5413,55.2894,54.4715,54.9702,158380.0
2025-03-11 11:30:00,55.14,55.47,55.04,55.04,60986.0,55.0001,55.3293,54.9004,54.9004,60986.0
2025-03-11 12:00:00,55.04,55.19,54.88,54.88,24136.0,54.9004,55.05,54.7408,54.7408,24136.0
2025-03-11 12:30:00,54.93,55.18,54.82,54.89,20611.0,54.7906,55.04,54.6809,54.7507,20611.0
2025-03-11 13:00:00,54.87,54.92,54.64,54.68,22032.0,54.7308,54.7807,54.5014,54.5413,22032.0
2025-03-11 13:30:00,54.68,55.12,54.63,54.87,30469.0,54.5413,54.9802,54.4914,54.7308,30469.0
2025-03-11 14:00:00,54.9,55.61,54.87,55.44,130140.0,54.7607,55.4689,54.7308,55.2994,130140.0
2025-03-11 14:30:00,55.44,56.19,55.36,56.04,380951.0,55.2994,56.0475,55.2196,55.8978,380951.0
2025-03-11 15:00:00,56.05,56.14,55.65,55.85,142022.0,55.9078,55.9976,55.5088,55.7083,142022.0
2025-03-11 15:30:00,55.84,55.94,55.5,55.51,518034.0,55.6983,55.7981,55.3592,55.3692,518034.0
2025-03-12 09:30:00,56.29,56.46,55.72,55.97,173821.0,56.1472,56.3168,55.5786,55.828,173821.0
2025-03-12 10:00:00,55.96,56.07,55.71,55.96,67611.0,55.818,55.9278,55.5687,55.818,67611.0
2025-03-12 10:30:00,55.95,55.96,55.45,55.45,52737.0,55.8081,55.818,55.3093,55.3093,52737.0
2025-03-12 11:00:00,55.47,55.71,55.2,55.66,88926.0,55.3293,55.5687,55.06,55.5188,88926.0
2025-03-12 11:30:00,55.67,55.95,55.61,55.79,34586.0,55.5288,55.8081,55.4689,55.6485,34586.0
2025-03-12 12:00:00,55.76,55.93,55.61,55.84,46945.0,55.6185,55.7881,55.4689,55.6983,46945.0
2025-03-12 12:30:00,55.84,55.97,55.62,55.71,12281.0,55.6983,55.828,55.4789,55.5687,12281.0
2025-03-12 13:00:00,55.74,56.08,55.74,56.03,31988.0,55.5986,55.9377,55.5986,55.8879,31988.0
2025-03-12 13:30:00,56.05,56.28,55.67,55.67,105061.0,55.9078,56.1372,55.5288,55.5288,105061.0
2025-03-12 14:00:00,55.68,56.17,55.68,56.13,51830.0,55.5387,56.0275,55.5387,55.9876,51830.0
2025-03-12 14:30:00,56.15,56.26,56.06,56.17,34756.0,56.0076,56.1173,55.9178,56.0275,34756.0
2025-03-12 15:00:00,56.17,56.28,55.91,56.0,104818.0,56.0275,56.1372,55.7682,55.8579,104818.0
2025-03-12 15:30:00,56.01,56.1,55.72,55.74,387750.0,55.8679,55.9577,55.5786,55.5986,387750.0
2025-03-13 09:30:00,55.69,56.61,55.61,55.98,105624.0,55.5487,56.4664,55.4689,55.838,105624.0
2025-03-13 10:00:00,55.94,56.51,55.84,56.24,67133.0,55.7981,56.3666,55.6983,56.0973,67133.0
2025-03-13 10:30:00,56.26,56.4,56.05,56.21,45180.0,56.1173,56.2569,55.9078,56.0674,45180.0
2025-03-13 11:00:00,56.23,56.39,56.15,56.24,37139.0,56.0874,56.2469,56.0076,56.0973,37139.0
2025-03-13 11:30:00,56.29,56.29,55.93,55.94,48673.0,56.1472,56.1472,55.7881,55.7981,48673.0
2025-03-13 12:00:00,55.96,56.17,55.89,56.07,24812.0,55.818,56.0275,55.7482,55.9278,24812.0
2025-03-13 12:30:00,56.04,56.4,55.69,55.79,56926.0,55.8978,56.2569,55.5487,55.6485,56926.0
2025-03-13 13:00:00,55.86,55.86,55.53,55.6,29724.0,55.7183,55.7183,55.3891,55.4589,29724.0
2025-03-13 13:30:00,55.59,55.59,55.32,55.33,166498.0,55.449,55.449,55.1797,55.1896,166498.0
2025-03-13 14:00:00,55.33,55.91,55.32,55.85,64078.0,55.1896,55.7682,55.1797,55.7083,64078.0
2025-03-13 14:30:00,55.88,56.02,55.81,55.99,28354.0,55.7382,55.8779,55.6684,55.848,28354.0
2025-03-13 15:00:00,56.05,56.17,55.89,55.94,35880.0,55.9078,56.0275,55.7482,55.7981,35880.0
2025-03-13 15:30:00,55.98,56.19,55.93,55.99,133875.0,55.838,56.0475,55.7881,55.848,133875.0
2025-03-14 09:30:00,56.98,57.21,56.63,56.8,167634.0,56.8354,57.0649,56.4863,56.6559,167634.0
2025-03-14 10:00:00,56.79,57.02,56.42,56.79,70759.0,56.6459,56.8753,56.2769,56.6459,70759.0
2025-03-14 10:30:00,56.78,57.39,56.76,57.38,58468.0,56.636,57.2444,56.616,57.2344,58468.0
2025-03-14 11:00:00,57.4,57.54,57.29,57.5,70128.0,57.2544,57.394,57.1447,57.3541,70128.0
2025-03-14 11:30:00,57.54,57.75,57.54,57.7,42897.0,57.394,57.6035,57.394,57.5536,42897.0
2025-03-14 12:00:00,57.69,57.71,57.38,57.41,40119.0,57.5436,57.5636,57.2344,57.2644,40119.0
2025-03-14 12:30:00,57.42,57.62,57.39,57.61,29281.0,57.2743,57.4738,57.2444,57.4638,29281.0
2025-03-14 13:00:00,57.59,57.71,57.46,57.47,38394.0,57.4439,57.5636,57.3142,57.3242,38394.0
2025-03-14 13:30:00,57.48,57.52,57.24,57.24,34798.0,57.3342,57.3741,57.0948,57.0948,34798.0
2025-03-14 14:00:00,57.24,57.34,57.14,57.17,70195.0,57.0948,57.1945,56.995,57.025,70195.0
2025-03-14 14:30:00,57.18,57.41,57.17,57.29,39772.0,57.0349,57.2644,57.025,57.1447,39772.0
2025-03-14 15:00:00,57.28,57.5,57.27,57.45,51585.0,57.1347,57.3541,57.1247,57.3043,51585.0
2025-03-14 15:30:00,57.45,57.76,57.44,57.69,351612.0,57.3043,57.6135,57.2943,57.5436,351612.0
2025-03-17 09:30:00,57.72,58.36,57.72,57.82,340102.0,57.5736,58.2119,57.5736,57.6733,340102.0
2025-03-17 10:00:00,57.82,58.07,57.63,57.63,311904.0,57.6733,57.9227,57.4838,57.4838,311904.0
2025-03-17 10:30:00,57.59,57.7,57.42,57.62,48016.0,57.4439,57.5536,57.2743,57.4738,48016.0
2025-03-17 11:00:00,57.65,58.1,57.58,57.91,43804.0,57.5037,57.9526,57.4339,57.7631,43804.0
2025-03-17 11:30:00,57.93,58.02,57.82,57.93,31699.0,57.783,57.8728,57.6733,57.783,31699.0
2025-03-17 12:00:00,57.92,58.07,57.86,57.97,19842.0,57.7731,57.9227,57.7132,57.8229,19842.0
2025-03-17 12:30:00,57.98,58.1,57.9,57.97,39654.0,57.8329,57.9526,57.7531,57.8229,39654.0
2025-03-17 13:00:00,57.99,58.18,57.91,58.07,37919.0,57.8429,58.0324,57.7631,57.9227,37919.0
2025-03-17 13:30:00,58.08,58.17,58.06,58.12,32291.0,57.9327,58.0224,57.9127,57.9726,32291.0
2025-03-17 14:00:00,58.14,58.44,58.13,58.29,130722.0,57.9925,58.2917,57.9825,58.1421,130722.0
2025-03-17 14:30:00,58.29,58.4,58.26,58.31,81149.0,58.1421,58.2518,58.1122,58.1621,81149.0
2025-03-17 15:00:00,58.31,58.41,58.24,58.33,145636.0,58.1621,58.2618,58.0923,58.182,145636.0
2025-03-17 15:30:00,58.32,58.37,58.07,58.12,354003.0,58.172,58.2219,57.9227,57.9726,354003.0
2025-03-18 09:30:00,58.54,58.7,58.05,58.19,63543.0,58.3915,58.5511,57.9027,58.0424,63543.0
2025-03-18 10:00:00,58.1,58.33,58.04,58.18,51715.0,57.9526,58.182,57.8928,58.0324,51715.0
2025-03-18 10:30:00,58.25,58.35,57.79,57.8,43427.0,58.1022,58.202,57.6434,57.6534,43427.0
2025-03-18 11:00:00,57.77,58.15,57.53,58.05,42820.0,57.6234,58.0025,57.3841,57.9027,42820.0
2025-03-18 11:30:00,58.06,58.16,57.95,58.0,61434.0,57.9127,58.0125,57.803,57.8529,61434.0
2025-03-18 12:00:00,57.99,58.27,57.94,58.25,54658.0,57.8429,58.1222,57.793,58.1022,54658.0
2025-03-18 12:30:00,58.31,58.37,58.01,58.25,62937.0,58.1621,58.2219,57.8628,58.1022,62937.0
2025-03-18 13:00:00,58.24,58.35,58.07,58.19,80112.0,58.0923,58.202,57.9227,58.0424,80112.0
2025-03-18 13:30:00,58.21,58.32,58.16,58.16,46974.0,58.0623,58.172,58.0125,58.0125,46974.0
2025-03-18 14:00:00,58.18,58.3,58.05,58.12,181435.0,58.0324,58.1521,57.9027,57.9726,181435.0
2025-03-18 14:30:00,58.18,58.42,58.16,58.29,87563.0,58.0324,58.2718,58.0125,58.1421,87563.0
2025-03-18 15:00:00,58.27,58.39,58.22,58.28,167549.0,58.1222,58.2419,58.0723,58.1321,167549.0
2025-03-18 15:30:00,58.29,58.41,58.22,58.33,348632.0,58.1421,58.2618,58.0723,58.182,348632.0
2025-03-19 09:30:00,58.55,58.55,57.87,58.12,168142.0,58.4015,58.4015,57.7232,57.9726,168142.0
2025-03-19 10:00:00,58.15,58.32,58.1,58.16,61164.0,58.0025,58.172,57.9526,58.0125,61164.0
2025-03-19 10:30:00,58.11,58.26,58.08,58.22,15872.0,57.9626,58.1122,57.9327,58.0723,15872.0
2025-03-19 11:00:00,58.23,58.48,58.23,58.46,91900.0,58.0823,58.3316,58.0823,58.3117,91900.0
2025-03-19 11:30:00,58.42,58.56,58.42,58.46,13393.0,58.2718,58.4114,58.2718,58.3117,13393.0
2025-03-19 12:00:00,58.48,58.61,58.45,58.55,91466.0,58.3316,58.4613,58.3017,58.4015,91466.0
2025-03-19 12:30:00,58.56,58.63,58.53,58.53,72023.0,58.4114,58.4813,58.3815,58.3815,72023.0
2025-03-19 13:00:00,58.46,58.52,58.19,58.22,16690.0,58.3117,58.3715,58.0424,58.0723,16690.0
2025-03-19 13:30:00,58.21,58.28,58.1,58.1,15873.0,58.0623,58.1321,57.9526,57.9526,15873.0
2025-03-19 14:00:00,58.05,58.49,57.98,58.3,24689.0,57.9027,58.3416,57.8329,58.1521,24689.0
2025-03-19 14:30:00,58.3,58.93,58.29,58.87,87956.0,58.1521,58.7805,58.1421,58.7207,87956.0
2025-03-19 15:00:00,58.88,59.13,58.43,58.47,122065.0,58.7306,58.98,58.2818,58.3217,122065.0
2025-03-19 15:30:00,58.49,58.91,58.49,58.72,222713.0,58.3416,58.7606,58.3416,58.571,222713.0
2025-03-20 09:30:00,57.88,58.26,57.81,58.13,69680.0,57.7332,58.1122,57.6633,57.9825,69680.0
2025-03-20 10:00:00,58.12,58.6,58.12,58.41,59333.0,57.9726,58.4513,57.9726,58.2618,59333.0
2025-03-20 10:30:00,58.4,58.74,58.24,58.67,54079.0,58.2518,58.591,58.0923,58.5212,54079.0
2025-03-20 11:00:00,58.71,58.81,58.64,58.79,62358.0,58.5611,58.6608,58.4912,58.6409,62358.0
2025-03-20 11:30:00,58.79,58.79,58.51,58.52,22518.0,58.6409,58.6409,58.3616,58.3715,22518.0
2025-03-20 12:00:00,58.51,58.65,58.23,58.28,70994.0,58.3616,58.5012,58.0823,58.1321,70994.0
2025-03-20 12:30:00,58.28,58.36,58.21,58.22,23577.0,58.1321,58.2119,58.0623,58.0723,23577.0
2025-03-20 13:00:00,58.23,58.43,58.17,58.17,64221.0,58.0823,58.2818,58.0224,58.0224,64221.0
2025-03-20 13:30:00,58.18,58.39,58.17,58.28,45209.0,58.0324,58.2419,58.0224,58.1321,45209.0
2025-03-20 14:00:00,58.28,58.45,58.27,58.27,15831.0,58.1321,58.3017,58.1222,58.1222,15831.0
2025-03-20 14:30:00,58.28,58.46,58.22,58.29,91181.0,58.1321,58.3117,58.0723,58.1421,91181.0
2025-03-20 15:00:00,58.28,58.53,58.27,58.31,79332.0,58.1321,58.3815,58.1222,58.1621,79332.0
2025-03-20 15:30:00,58.31,58.61,58.28,58.31,373782.0,58.1621,58.4613,58.1321,58.1621,373782.0
2025-03-21 09:30:00,57.3,57.3,56.59,56.73,272993.0,57.1546,57.1546,56.4464,56.5861,272993.0
2025-03-21 10:00:00,56.7,56.99,56.54,56.85,195549.0,56.5562,56.8454,56.3966,56.7058,195549.0
2025-03-21 10:30:00,56.85,57.19,56.77,57.17,100707.0,56.7058,57.0449,56.626,57.025,100707.0
2025-03-21 11:00:00,57.18,57.26,56.93,56.93,81983.0,57.0349,57.1147,56.7856,56.7856,81983.0
2025-03-21 11:30:00,56.93,57.02,56.69,56.77,71494.0,56.7856,56.8753,56.5462,56.626,71494.0
2025-03-21 12:00:00,56.76,57.16,56.74,57.06,131302.0,56.616,57.015,56.5961,56.9152,131302.0
2025-03-21 12:30:00,57.06,57.37,57.06,57.35,56695.0,56.9152,57.2245,56.9152,57.2045,56695.0
2025-03-21 13:00:00,57.35,57.46,57.22,57.22,47126.0,57.2045,57.3142,57.0748,57.0748,47126.0
2025-03-21 13:30:00,57.22,57.44,57.19,57.32,71665.0,57.0748,57.2943,57.0449,57.1746,71665.0
2025-03-21 14:00:00,57.31,57.45,57.3,57.31,58778.0,57.1646,57.3043,57.1546,57.1646,58778.0
2025-03-21 14:30:00,57.32,57.48,57.17,57.23,69812.0,57.1746,57.3342,57.025,57.0848,69812.0
2025-03-21 15:00:00,57.23,57.26,57.02,57.11,97074.0,57.0848,57.1147,56.8753,56.9651,97074.0
2025-03-21 15:30:00,57.11,57.41,57.1,57.37,557529.0,56.9651,57.2644,56.9551,57.2245,557529.0
2025-03-24 09:30:00,58.31,58.8,58.2,58.39,314379.0,58.2304,58.7198,58.1206,58.3103,314379.0
2025-03-24 10:00:00,58.38,58.62,58.2,58.57,83320.0,58.3003,58.54,58.1206,58.4901,83320.0
2025-03-24 10:30:00,58.55,58.74,58.43,58.68,84402.0,58.4701,58.6599,58.3503,58.5999,84402.0
2025-03-24 11:00:00,58.66,58.74,58.47,58.53,44985.0,58.58,58.6599,58.3902,58.4501,44985.0
2025-03-24 11:30:00,58.51,58.63,58.5,58.62,62694.0,58.4302,58.55,58.4202,58.54,62694.0
2025-03-24 12:00:00,58.63,58.68,58.51,58.51,52750.0,58.55,58.5999,58.4302,58.4302,52750.0
2025-03-24 12:30:00,58.49,58.49,58.3,58.33,63427.0,58.4102,58.4102,58.2205,58.2504,63427.0
2025-03-24 13:00:00,58.33,58.42,58.25,58.36,35882.0,58.2504,58.3403,58.1705,58.2804,35882.0
2025-03-24 13:30:00,58.35,58.37,58.26,58.31,38285.0,58.2704,58.2904,58.1805,58.2304,38285.0
2025-03-24 14:00:00,58.32,58.34,58.17,58.19,54468.0,58.2404,58.2604,58.0906,58.1106,54468.0
2025-03-24 14:30:00,58.19,58.45,58.15,58.41,57410.0,58.1106,58.3702,58.0707,58.3303,57410.0
2025-03-24 15:00:00,58.41,58.54,58.38,58.41,51740.0,58.3303,58.4601,58.3003,58.3303,51740.0
2025-03-24 15:30:00,58.41,58.58,58.39,58.48,246562.0,58.3303,58.5001,58.3103,58.4002,246562.0
2025-03-25 09:30:00,58.65,59.5,58.65,59.31,74578.0,58.57,59.4188,58.57,59.2291,74578.0
2025-03-25 10:00:00,59.29,59.51,59.08,59.16,58787.0,59.2091,59.4288,58.9994,59.0793,58787.0
2025-03-25 10:30:00,59.14,59.38,59.07,59.15,70364.0,59.0593,59.299,58.9894,59.0693,70364.0
2025-03-25 11:00:00,59.16,59.36,59.11,59.3,25208.0,59.0793,59.279,59.0293,59.2191,25208.0
2025-03-25 11:30:00,59.32,59.47,59.11,59.15,28078.0,59.2391,59.3889,59.0293,59.0693,28078.0
2025-03-25 12:00:00,59.15,59.38,59.15,59.28,41632.0,59.0693,59.299,59.0693,59.1991,41632.0
2025-03-25 12:30:00,59.3,59.32,59.09,59.26,49489.0,59.2191,59.2391,59.0094,59.1791,49489.0
2025-03-25 13:00:00,59.26,59.46,59.13,59.13,51646.0,59.1791,59.3789,59.0493,59.0493,51646.0
2025-03-25 13:30:00,59.14,59.32,59.14,59.17,50952.0,59.0593,59.2391,59.0593,59.0893,50952.0
2025-03-25 14:00:00,59.14,59.33,59.06,59.12,55562.0,59.0593,59.249,58.9794,59.0393,55562.0
2025-03-25 14:30:00,59.13,59.16,58.97,59.16,62559.0,59.0493,59.0793,58.8895,59.0793,62559.0
2025-03-25 15:00:00,59.17,59.25,59.04,59.04,98322.0,59.0893,59.1692,58.9594,58.9594,98322.0
2025-03-25 15:30:00,59.04,59.18,58.9,58.93,216774.0,58.9594,59.0993,58.8196,58.8496,216774.0
2025-03-26 09:30:00,59.08,59.38,58.58,58.67,85511.0,58.9994,59.299,58.5001,58.5899,85511.0
2025-03-26 10:00:00,58.63,58.87,58.6,58.72,118498.0,58.55,58.7897,58.52,58.6399,118498.0
2025-03-26 10:30:00,58.71,59.04,58.69,58.93,98352.0,58.6299,58.9594,58.6099,58.8496,98352.0
2025-03-26 11:00:00,58.92,59.14,58.71,58.78,58064.0,58.8396,59.0593,58.6299,58.6998,58064.0
2025-03-26 11:30:00,58.78,58.91,58.52,58.62,60168.0,58.6998,58.8296,58.4402,58.54,60168.0
2025-03-26 12:00:00,58.65,58.76,58.54,58.76,18499.0,58.57,58.6798,58.4601,58.6798,18499.0
2025-03-26 12:30:00,58.78,58.82,58.44,58.44,25971.0,58.6998,58.7397,58.3603,58.3603,25971.0
2025-03-26 13:00:00,58.46,58.46,58.32,58.35,23058.0,58.3802,58.3802,58.2404,58.2704,23058.0
2025-03-26 13:30:00,58.3,58.3,58.08,58.16,149961.0,58.2205,58.2205,58.0008,58.0806,149961.0
2025-03-26 14:00:00,58.18,58.39,58.17,58.34,28671.0,58.1006,58.3103,58.0906,58.2604,28671.0
2025-03-26 14:30:00,58.37,58.39,58.1,58.1,84671.0,58.2904,58.3103,58.0207,58.0207,84671.0
2025-03-26 15:00:00,58.1,58.33,58.09,58.15,95663.0,58.0207,58.2504,58.0107,58.0707,95663.0
2025-03-26 15:30:00,58.16,58.45,58.12,58.35,200756.0,58.0806,58.3702,58.0407,58.2704,200756.0
2025-03-27 09:30:00,57.99,58.32,57.38,58.27,151228.0,57.9109,58.2404,57.3017,58.1905,151228.0
2025-03-27 10:00:00,58.25,58.48,58.03,58.28,102798.0,58.1705,58.4002,57.9508,58.2005,102798.0
2025-03-27 10:30:00,58.3,58.57,58.22,58.47,66653.0,58.2205,58.4901,58.1406,58.3902,66653.0
2025-03-27 11:00:00,58.47,58.5,58.27,58.28,26946.0,58.3902,58.4202,58.1905,58.2005,26946.0
2025-03-27 11:30:00,58.27,58.29,57.98,57.98,43513.0,58.1905,58.2105,57.9009,57.9009,43513.0
2025-03-27 12:00:00,57.93,58.28,57.93,58.13,29261.0,57.851,58.2005,57.851,58.0507,29261.0
2025-03-27 12:30:00,58.15,58.22,57.87,57.87,23774.0,58.0707,58.1406,57.791,57.791,23774.0
2025-03-27 13:00:00,57.85,58.08,57.83,57.86,49603.0,57.7711,58.0008,57.7511,57.7811,49603.0
2025-03-27 13:30:00,57.9,58.18,57.88,58.07,9431.0,57.821,58.1006,57.801,57.9908,9431.0
2025-03-27 14:00:00,58.08,58.24,58.07,58.2,6341.0,58.0008,58.1605,57.9908,58.1206,6341.0
2025-03-27 14:30:00,58.16,58.36,58.12,58.25,17775.0,58.0806,58.2804,58.0407,58.1705,17775.0
2025-03-27 15:00:00,58.28,58.68,58.28,58.68,49539.0,58.2005,58.5999,58.2005,58.5999,49539.0
2025-03-27 15:30:00,58.67,58.67,58.29,58.39,233583.0,58.5899,58.5899,58.2105,58.3103,233583.0
2025-03-28 09:30:00,58.4,58.58,58.12,58.12,96571.0,58.3203,58.5001,58.0407,58.0407,96571.0
2025-03-28 10:00:00,58.13,58.37,57.48,57.48,86017.0,58.0507,58.2904,57.4016,57.4016,86017.0
2025-03-28 10:30:00,57.47,57.5,57.06,57.09,36218.0,57.3916,57.4215,56.9821,57.0121,36218.0
2025-03-28 11:00:00,57.08,57.3,56.97,57.25,37048.0,57.0021,57.2218,56.8923,57.1719,37048.0
2025-03-28 11:30:00,57.25,57.43,57.05,57.05,33789.0,57.1719,57.3516,56.9722,56.9722,33789.0
2025-03-28 12:00:00,57.07,57.16,56.82,56.85,33737.0,56.9921,57.082,56.7425,56.7724,33737.0
2025-03-28 12:30:00,56.86,57.01,56.81,56.81,76001.0,56.7824,56.9322,56.7325,56.7325,76001.0
2025-03-28 13:00:00,56.8,56.8,56.52,56.52,26412.0,56.7225,56.7225,56.4429,56.4429,26412.0
2025-03-28 13:30:00,56.53,56.73,56.48,56.72,24721.0,56.4529,56.6526,56.4029,56.6426,24721.0
2025-03-28 14:00:00,56.72,56.89,56.71,56.76,36436.0,56.6426,56.8124,56.6326,56.6826,36436.0
2025-03-28 14:30:00,56.77,56.79,56.59,56.74,63822.0,56.6925,56.7125,56.5128,56.6626,63822.0
2025-03-28 15:00:00,56.75,56.97,56.72,56.72,64290.0,56.6726,56.8923,56.6426,56.6426,64290.0
2025-03-28 15:30:00,56.71,56.74,56.5,56.62,498626.0,56.6326,56.6626,56.4229,56.5427,498626.0
2025-03-31 09:30:00,55.63,55.63,54.09,55.03,352562.0,55.5541,55.5541,54.0162,54.9549,352562.0
2025-03-31 10:00:00,55.05,55.38,54.86,54.9,113229.0,54.9749,55.3044,54.7851,54.8251,113229.0
2025-03-31 10:30:00,54.89,55.41,54.89,55.25,87927.0,54.8151,55.3344,54.8151,55.1746,87927.0
2025-03-31 11:00:00,55.26,55.5,55.21,55.36,89503.0,55.1846,55.4243,55.1347,55.2845,89503.0
2025-03-31 11:30:00,55.35,55.52,55.28,55.3,29355.0,55.2745,55.4442,55.2046,55.2245,29355.0
2025-03-31 12:00:00,55.3,55.41,55.04,55.41,39844.0,55.2245,55.3344,54.9649,55.3344,39844.0
2025-03-31 12:30:00,55.39,55.6,55.3,55.39,20539.0,55.3144,55.5241,55.2245,55.3144,20539.0
2025-03-31 13:00:00,55.39,55.59,55.28,55.36,52251.0,55.3144,55.5141,55.2046,55.2845,52251.0
2025-03-31 13:30:00,55.34,55.53,55.3,55.41,29506.0,55.2645,55.4542,55.2245,55.3344,29506.0
2025-03-31 14:00:00,55.4,55.87,55.38,55.81,53610.0,55.3244,55.7938,55.3044,55.7338,53610.0
2025-03-31 14:30:00,55.8,56.0,55.7,55.74,95612.0,55.7239,55.9236,55.624,55.6639,95612.0
2025-03-31 15:00:00,55.73,56.1,55.72,55.87,78224.0,55.654,56.0235,55.644,55.7938,78224.0
2025-03-31 15:30:00,55.85,56.25,55.79,55.98,258936.0,55.7738,56.1732,55.7139,55.9036,258936.0
2025-04-01 09:30:00,55.78,55.85,55.38,55.62,144786.0,55.7039,55.7738,55.3044,55.5441,144786.0
2025-04-01 10:00:00,55.54,55.73,55.2,55.39,104425.0,55.4642,55.654,55.1247,55.3144,104425.0
2025-04-01 10:30:00,55.38,55.82,55.37,55.82,44194.0,55.3044,55.7438,55.2944,55.7438,44194.0
2025-04-01 11:00:00,55.83,56.33,55.8,56.15,50133.0,55.7538,56.2531,55.7239,56.0734,50133.0
2025-04-01 11:30:00,56.09,56.12,55.88,55.93,35833.0,56.0135,56.0434,55.8038,55.8537,35833.0
2025-04-01 12:00:00,55.91,56.13,55.82,55.82,39041.0,55.8337,56.0534,55.7438,55.7438,39041.0
2025-04-01 12:30:00,55.84,55.88,55.53,55.74,24763.0,55.7638,55.8038,55.4542,55.6639,24763.0
2025-04-01 13:00:00,55.73,55.97,55.6,55.61,40322.0,55.654,55.8936,55.5241,55.5341,40322.0
2025-04-01 13:30:00,55.6,55.82,55.6,55.68,18841.0,55.5241,55.7438,55.5241,55.604,18841.0
2025-04-01 14:00:00,55.68,55.68,55.29,55.32,32706.0,55.604,55.604,55.2146,55.2445,32706.0
2025-04-01 14:30:00,55.33,55.41,55.15,55.34,47675.0,55.2545,55.3344,55.0748,55.2645,47675.0
2025-04-01 15:00:00,55.33,55.61,55.32,55.53,115201.0,55.2545,55.5341,55.2445,55.4542,115201.0
2025-04-01 15:30:00,55.53,55.96,55.47,55.91,258452.0,55.4542,55.8836,55.3943,55.8337,258452.0
2025-04-02 09:30:00,55.32,55.8,55.07,55.07,164414.0,55.2445,55.7239,54.9949,54.9949,164414.0
2025-04-02 10:00:00,55.06,55.61,55.04,55.54,85316.0,54.9849,55.5341,54.9649,55.4642,85316.0
2025-04-02 10:30:00,55.54,55.65,55.45,55.53,67090.0,55.4642,55.5741,55.3743,55.4542,67090.0
2025-04-02 11:00:00,55.51,55.94,55.37,55.9,51856.0,55.4343,55.8637,55.2944,55.8237,51856.0
2025-04-02 11:30:00,55.9,56.0,55.73,55.91,55872.0,55.8237,55.9236,55.654,55.8337,55872.0
2025-04-02 12:00:00,55.92,56.28,55.9,56.28,25734.0,55.8437,56.2032,55.8237,56.2032,25734.0
2025-04-02 12:30:00,56.26,56.3,56.12,56.21,20945.0,56.1832,56.2232,56.0434,56.1333,20945.0
2025-04-02 13:00:00,56.21,56.42,56.2,56.26,22169.0,56.1333,56.343,56.1233,56.1832,22169.0
2025-04-02 13:30:00,56.17,56.17,55.8,55.97,41745.0,56.0934,56.0934,55.7239,55.8936,41745.0
2025-04-02 14:00:00,55.98,56.03,55.6,55.6,34053.0,55.9036,55.9535,55.5241,55.5241,34053.0
2025-04-02 14:30:00,55.58,56.08,55.57,55.81,50349.0,55.5042,56.0035,55.4942,55.7338,50349.0
2025-04-02 15:00:00,55.83,56.21,55.83,56.2,42997.0,55.7538,56.1333,55.7538,56.1233,42997.0
2025-04-02 15:30:00,56.19,56.55,56.15,56.47,156283.0,56.1133,56.4728,56.0734,56.3929,156283.0
2025-04-03 09:30:00,53.19,53.89,53.16,53.27,307877.0,53.1174,53.8165,53.0875,53.1973,307877.0
2025-04-03 10:00:00,53.23,53.72,53.18,53.54,95834.0,53.1574,53.6467,53.1074,53.4669,95834.0
2025-04-03 10:30:00,53.53,53.61,52.96,52.96,76380.0,53.457,53.5369,52.8877,52.8877,76380.0
2025-04-03 11:00:00,52.96,53.07,52.76,52.92,76103.0,52.8877,52.9976,52.688,52.8478,76103.0
2025-04-03 11:30:00,52.91,53.3,52.87,53.09,94239.0,52.8378,53.2273,52.7979,53.0176,94239.0
2025-04-03 12:00:00,53.11,53.31,53.04,53.25,45256.0,53.0375,53.2373,52.9676,53.1773,45256.0
2025-04-03 12:30:00,53.27,53.33,53.04,53.05,120174.0,53.1973,53.2572,52.9676,52.9776,120174.0
2025-04-03 13:00:00,53.01,53.08,52.82,52.88,55816.0,52.9377,53.0076,52.7479,52.8078,55816.0
2025-04-03 13:30:00,52.86,53.14,52.8,52.8,78835.0,52.7879,53.0675,52.728,52.728,78835.0
2025-04-03 14:00:00,52.82,52.86,52.38,52.53,76039.0,52.7479,52.7879,52.3085,52.4583,76039.0
2025-04-03 14:30:00,52.53,52.75,52.38,52.7,75111.0,52.4583,52.678,52.3085,52.6281,75111.0
2025-04-03 15:00:00,52.7,52.79,52.39,52.49,106772.0,52.6281,52.718,52.3185,52.4184,106772.0
2025-04-03 15:30:00,52.45,52.49,52.16,52.25,614266.0,52.3784,52.4184,52.0888,52.1787,614266.0
2025-04-04 09:30:00,50.11,50.56,48.8,49.02,323633.0,50.0416,50.491,48.7334,48.9531,323633.0
2025-04-04 10:00:00,48.98,49.04,47.68,47.68,193221.0,48.9132,48.9731,47.6149,47.6149,193221.0
2025-04-04 10:30:00,47.65,47.95,46.75,47.84,258633.0,47.585,47.8846,46.6862,47.7747,258633.0
2025-04-04 11:00:00,47.83,49.36,47.77,48.67,154798.0,47.7647,49.2927,47.7048,48.6036,154798.0
2025-04-04 11:30:00,48.67,48.91,48.35,48.36,126482.0,48.6036,48.8433,48.284,48.294,126482.0
2025-04-04 12:00:00,48.35,48.72,48.14,48.27,68948.0,48.284,48.6535,48.0743,48.2041,68948.0
2025-04-04 12:30:00,48.27,48.58,48.12,48.25,103766.0,48.2041,48.5137,48.0543,48.1842,103766.0
2025-04-04 13:00:00,48.26,48.46,47.61,48.06,105778.0,48.1942,48.3939,47.545,47.9944,105778.0
2025-04-04 13:30:00,48.03,48.59,47.82,48.59,126322.0,47.9645,48.5237,47.7548,48.5237,126322.0
2025-04-04 14:00:00,48.62,48.83,47.85,47.91,85117.0,48.5537,48.7634,47.7847,47.8446,85117.0
2025-04-04 14:30:00,47.92,48.07,47.74,47.91,97707.0,47.8546,48.0044,47.6749,47.8446,97707.0
2025-04-04 15:00:00,47.93,48.49,47.81,48.36,134333.0,47.8646,48.4238,47.7448,48.294,134333.0
2025-04-04 15:30:00,48.32,48.78,48.25,48.47,473505.0,48.2541,48.7134,48.1842,48.4039,473505.0
2025-04-07 09:30:00,46.9,48.25,45.89,48.14,394188.0,46.836,48.1842,45.8274,48.0743,394188.0
2025-04-07 10:00:00,48.11,51.61,48.01,48.6,451694.0,48.0444,51.5396,47.9445,48.5337,451694.0
2025-04-07 10:30:00,48.7,50.23,48.39,49.84,395568.0,48.6336,50.1615,48.324,49.772,395568.0
2025-04-07 11:00:00,49.86,50.36,48.23,48.32,241414.0,49.792,50.2913,48.1642,48.2541,241414.0
2025-04-07 11:30:00,48.32,49.45,48.32,48.88,192940.0,48.2541,49.3825,48.2541,48.8133,192940.0
2025-04-07 12:00:00,48.81,48.98,48.32,48.91,52549.0,48.7434,48.9132,48.2541,48.8433,52549.0
2025-04-07 12:30:00,48.86,49.26,48.3,48.44,199008.0,48.7933,49.1928,48.2341,48.3739,199008.0
2025-04-07 13:00:00,48.39,49.63,48.39,49.63,154548.0,48.324,49.5623,48.324,49.5623,154548.0
2025-04-07 13:30:00,49.57,50.23,49.26,49.96,51355.0,49.5024,50.1615,49.1928,49.8918,51355.0
2025-04-07 14:00:00,49.99,50.01,49.1,49.12,58418.0,49.9218,49.9418,49.033,49.053,58418.0
2025-04-07 14:30:00,49.16,49.73,48.96,49.02,40615.0,49.0929,49.6621,48.8932,48.9531,40615.0
2025-04-07 15:00:00,49.04,49.46,48.97,49.0,64274.0,48.9731,49.3925,48.9032,48.9331,64274.0
2025-04-07 15:30:00,49.01,49.77,49.01,49.47,383491.0,48.9431,49.7021,48.9431,49.4025,383491.0
2025-04-08 09:30:00,52.22,52.22,51.18,51.68,283469.0,52.1487,52.1487,51.1102,51.6095,283469.0
2025-04-08 10:00:00,51.67,51.89,51.44,51.8,52000.0,51.5995,51.8192,51.3698,51.7293,52000.0
2025-04-08 10:30:00,51.77,51.77,50.61,50.62,89605.0,51.6994,51.6994,50.5409,50.5509,89605.0
2025-04-08 11:00:00,50.63,50.83,50.28,50.52,59390.0,50.5609,50.7606,50.2114,50.4511,59390.0
2025-04-08 11:30:00,50.44,51.01,50.43,50.91,41012.0,50.3712,50.9404,50.3612,50.8405,41012.0
2025-04-08 12:00:00,50.9,50.9,50.22,50.4,32356.0,50.8305,50.8305,50.1515,50.3312,32356.0
2025-04-08 12:30:00,50.47,50.48,49.48,49.49,83204.0,50.4011,50.4111,49.4125,49.4225,83204.0
2025-04-08 13:00:00,49.58,49.61,48.87,49.01,79184.0,49.5124,49.5423,48.8033,48.9431,79184.0
2025-04-08 13:30:00,49.01,49.83,48.97,49.67,206040.0,48.9431,49.762,48.9032,49.6022,206040.0
2025-04-08 14:00:00,49.64,49.7,49.24,49.24,59314.0,49.5723,49.6322,49.1728,49.1728,59314.0
2025-04-08 14:30:00,49.25,50.0,48.98,48.98,66661.0,49.1828,49.9318,48.9132,48.9132,66661.0
2025-04-08 15:00:00,48.99,49.07,48.14,48.58,124680.0,48.9232,49.003,48.0743,48.5137,124680.0
2025-04-08 15:30:00,48.57,48.81,47.98,48.76,323566.0,48.5037,48.7434,47.9145,48.6935,323566.0
2025-04-09 09:30:00,49.25,50.66,49.25,49.73,277456.0,49.1828,50.5909,49.1828,49.6621,277456.0
2025-04-09 10:00:00,49.74,50.18,49.07,49.28,184334.0,49.6721,50.1115,49.003,49.2128,184334.0
2025-04-09 10:30:00,49.25,49.53,48.39,48.41,212844.0,49.1828,49.4624,48.324,48.3439,212844.0
2025-04-09 11:00:00,48.39,49.29,48.39,49.07,134396.0,48.324,49.2227,48.324,49.003,134396.0
2025-04-09 11:30:00,49.04,49.22,48.61,48.8,91558.0,48.9731,49.1528,48.5437,48.7334,91558.0
2025-04-09 12:00:00,48.74,49.29,48.7,49.11,22234.0,48.6735,49.2227,48.6336,49.043,22234.0
2025-04-09 12:30:00,49.05,49.38,49.05,49.23,30799.0,48.9831,49.3126,48.9831,49.1628,30799.0
2025-04-09 13:00:00,49.22,52.81,48.9,51.81,137196.0,49.1528,52.7379,48.8333,51.7393,137196.0
2025-04-09 13:30:00,51.78,53.64,51.74,53.38,276391.0,51.7093,53.5668,51.6694,53.3072,276391.0
2025-04-09 14:00:00,53.53,54.08,52.93,53.8,141912.0,53.457,54.0062,52.8578,53.7266,141912.0
2025-04-09 14:30:00,53.89,54.05,52.82,52.9,135495.0,53.8165,53.9763,52.7479,52.8278,135495.0
2025-04-09 15:00:00,52.89,54.1,52.72,53.72,105000.0,52.8178,54.0262,52.6481,53.6467,105000.0
2025-04-09 15:30:00,53.71,54.01,53.41,53.52,573019.0,53.6367,53.9363,53.3371,53.447,573019.0
2025-04-10 09:30:00,51.83,52.12,51.42,51.66,125465.0,51.7593,52.0489,51.3498,51.5895,125465.0
2025-04-10 10:00:00,51.69,52.27,51.38,52.1,138441.0,51.6195,52.1987,51.3099,52.0289,138441.0
2025-04-10 10:30:00,52.15,52.82,52.01,52.01,54389.0,52.0788,52.7479,51.939,51.939,54389.0
2025-04-10 11:00:00,52.02,52.35,51.67,51.67,23286.0,51.949,52.2786,51.5995,51.5995,23286.0
2025-04-10 11:30:00,51.75,51.76,51.18,51.2,63397.0,51.6794,51.6894,51.1102,51.1301,63397.0
2025-04-10 12:00:00,51.26,51.44,50.43,50.68,48607.0,51.1901,51.3698,50.3612,50.6108,48607.0
2025-04-10 12:30:00,50.62,51.58,50.62,51.46,64818.0,50.5509,51.5096,50.5509,51.3898,64818.0
2025-04-10 13:00:00,51.42,51.95,50.8,51.41,79899.0,51.3498,51.8791,50.7307,51.3399,79899.0
2025-04-10 13:30:00,51.34,52.2,51.29,52.1,64792.0,51.2699,52.1288,51.22,52.0289,64792.0
2025-04-10 14:00:00,52.02,52.55,51.67,52.45,73949.0,51.949,52.4783,51.5995,52.3784,73949.0
2025-04-10 14:30:00,52.46,52.57,51.72,51.94,59163.0,52.3884,52.4983,51.6494,51.8691,59163.0
2025-04-10 15:00:00,51.83,52.32,51.37,51.4,54289.0,51.7593,52.2486,51.2999,51.3299,54289.0
2025-04-10 15:30:00,51.38,51.88,51.03,51.8,367359.0,51.3099,51.8092,50.9604,51.7293,367359.0
2025-04-11 09:30:00,52.44,53.33,52.28,53.09,126655.0,52.3684,53.2572,52.2087,53.0176,126655.0
2025-04-11 10:00:00,53.05,53.4,52.11,52.18,108272.0,52.9776,53.3271,52.0389,52.1088,108272.0
2025-04-11 10:30:00,52.11,52.65,52.09,52.1,75806.0,52.0389,52.5782,52.0189,52.0289,75806.0
2025-04-11 11:00:00,52.12,52.76,51.89,52.08,58986.0,52.0489,52.688,51.8192,52.0089,58986.0
2025-04-11 11:30:00,52.04,52.6,52.04,52.54,37711.0,51.969,52.5282,51.969,52.4683,37711.0
2025-04-11 12:00:00,52.53,52.87,52.46,52.69,48248.0,52.4583,52.7979,52.3884,52.6181,48248.0
2025-04-11 12:30:00,52.8,53.34,52.8,53.16,37684.0,52.728,53.2672,52.728,53.0875,37684.0
2025-04-11 13:00:00,53.23,53.5,53.09,53.11,16412.0,53.1574,53.427,53.0176,53.0375,16412.0
2025-04-11 13:30:00,53.17,54.03,53.02,53.75,50419.0,53.0975,53.9563,52.9477,53.6767,50419.0
2025-04-11 14:00:00,53.79,53.83,53.5,53.69,42296.0,53.7166,53.7566,53.427,53.6167,42296.0
2025-04-11 14:30:00,53.68,53.81,53.54,53.6,47440.0,53.6068,53.7366,53.4669,53.5269,47440.0
2025-04-11 15:00:00,53.64,54.07,53.64,53.88,69067.0,53.5668,53.9962,53.5668,53.8065,69067.0
2025-04-11 15:30:00,53.9,54.04,53.72,53.78,419500.0,53.8265,53.9663,53.6467,53.7066,419500.0
2025-04-14 09:30:00,54.52,54.83,54.13,54.69,148378.0,54.4456,54.7552,54.0561,54.6154,148378.0
2025-04-14 10:00:00,54.7,55.01,54.56,54.86,89640.0,54.6254,54.9349,54.4856,54.7851,89640.0
2025-04-14 10:30:00,54.86,55.05,54.73,54.84,45751.0,54.7851,54.9749,54.6553,54.7652,45751.0
2025-04-14 11:00:00,54.76,54.84,54.44,54.47,48997.0,54.6853,54.7652,54.3657,54.3957,48997.0
2025-04-14 11:30:00,54.45,54.63,53.86,53.95,120861.0,54.3757,54.5555,53.7865,53.8764,120861.0
2025-04-14 12:00:00,53.91,54.24,53.74,54.05,93931.0,53.8364,54.166,53.6667,53.9763,93931.0
2025-04-14 12:30:00,54.03,54.4,54.01,54.11,75209.0,53.9563,54.3258,53.9363,54.0362,75209.0
2025-04-14 13:00:00,54.09,54.63,54.07,54.21,383572.0,54.0162,54.5555,53.9962,54.136,383572.0
2025-04-14 13:30:00,54.21,54.35,54.13,54.29,521520.0,54.136,54.2758,54.0561,54.2159,521520.0
2025-04-14 14:00:00,54.29,54.38,54.12,54.38,138434.0,54.2159,54.3058,54.0462,54.3058,138434.0
2025-04-14 14:30:00,54.36,54.74,54.35,54.65,151786.0,54.2858,54.6653,54.2758,54.5754,151786.0
2025-04-14 15:00:00,54.66,54.78,54.55,54.58,292882.0,54.5854,54.7053,54.4756,54.5055,292882.0
2025-04-14 15:30:00,54.57,54.74,54.4,54.46,542414.0,54.4955,54.6653,54.3258,54.3857,542414.0
2025-04-15 09:30:00,54.42,54.83,54.32,54.58,98180.0,54.3457,54.7552,54.2459,54.5055,98180.0
2025-04-15 10:00:00,54.54,54.99,54.38,54.55,88198.0,54.4656,54.915,54.3058,54.4756,88198.0
2025-04-15 10:30:00,54.61,54.74,54.4,54.59,66753.0,54.5355,54.6653,54.3258,54.5155,66753.0
2025-04-15 11:00:00,54.56,54.77,54.54,54.56,32898.0,54.4856,54.6953,54.4656,54.4856,32898.0
2025-04-15 11:30:00,54.56,54.73,54.42,54.54,34017.0,54.4856,54.6553,54.3457,54.4656,34017.0
2025-04-15 12:00:00,54.56,54.62,54.41,54.41,20916.0,54.4856,54.5455,54.3358,54.3358,20916.0
2025-04-15 12:30:00,54.45,54.54,54.28,54.32,31359.0,54.3757,54.4656,54.2059,54.2459,31359.0
2025-04-15 13:00:00,54.33,54.39,54.14,54.15,22673.0,54.2559,54.3158,54.0661,54.0761,22673.0
2025-04-15 13:30:00,54.2,54.31,54.11,54.19,17184.0,54.126,54.2359,54.0362,54.1161,17184.0
2025-04-15 14:00:00,54.17,54.2,53.94,54.0,35868.0,54.0961,54.126,53.8664,53.9263,35868.0
2025-04-15 14:30:00,54.01,54.25,53.99,54.2,21728.0,53.9363,54.176,53.9163,54.126,21728.0
2025-04-15 15:00:00,54.21,54.35,54.14,54.19,51391.0,54.136,54.2758,54.0661,54.1161,51391.0
2025-04-15 15:30:00,54.2,54.34,54.11,54.31,230754.0,54.126,54.2659,54.0362,54.2359,230754.0
2025-04-16 09:30:00,54.61,55.5,54.56,55.1,142943.0,54.5355,55.4243,54.4856,55.0248,142943.0
2025-04-16 10:00:00,55.05,55.64,55.03,55.6,58862.0,54.9749,55.5641,54.9549,55.5241,58862.0
2025-04-16 10:30:00,55.57,55.68,55.31,55.35,43649.0,55.4942,55.604,55.2345,55.2745,43649.0
2025-04-16 11:00:00,55.39,55.81,55.38,55.75,60578.0,55.3144,55.7338,55.3044,55.6739,60578.0
2025-04-16 11:30:00,55.75,55.75,55.26,55.3,36813.0,55.6739,55.6739,55.1846,55.2245,36813.0
2025-04-16 12:00:00,55.33,55.48,55.28,55.31,25601.0,55.2545,55.4043,55.2046,55.2345,25601.0
2025-04-16 12:30:00,55.33,55.49,55.15,55.23,36203.0,55.2545,55.4143,55.0748,55.1546,36203.0
2025-04-16 13:00:00,55.23,55.43,55.15,55.43,36922.0,55.1546,55.3544,55.0748,55.3544,36922.0
2025-04-16 13:30:00,55.38,55.38,54.42,54.44,66832.0,55.3044,55.3044,54.3457,54.3657,66832.0
2025-04-16 14:00:00,54.46,54.78,54.45,54.7,59566.0,54.3857,54.7053,54.3757,54.6254,59566.0
2025-04-16 14:30:00,54.69,54.71,54.29,54.29,49717.0,54.6154,54.6354,54.2159,54.2159,49717.0
2025-04-16 15:00:00,54.3,54.37,54.05,54.08,50729.0,54.2259,54.2958,53.9763,54.0062,50729.0
2025-04-16 15:30:00,54.09,54.8,54.09,54.73,223740.0,54.0162,54.7252,54.0162,54.6553,223740.0
2025-04-17 09:30:00,54.57,55.21,54.57,54.82,105179.0,54.4955,55.1347,54.4955,54.7452,105179.0
2025-04-17 10:00:00,54.84,54.85,54.19,54.19,81963.0,54.7652,54.7752,54.1161,54.1161,81963.0
2025-04-17 10:30:00,54.23,54.4,54.07,54.07,66548.0,54.156,54.3258,53.9962,53.9962,66548.0
2025-04-17 11:00:00,54.13,54.74,54.13,54.5,68259.0,54.0561,54.6653,54.0561,54.4256,68259.0
2025-04-17 11:30:00,54.48,54.8,54.48,54.6,22333.0,54.4057,54.7252,54.4057,54.5255,22333.0
2025-04-17 12:00:00,54.62,54.99,54.49,54.94,69567.0,54.5455,54.915,54.4157,54.865,69567.0
2025-04-17 12:30:00,54.89,55.11,54.71,54.96,52480.0,54.8151,55.0348,54.6354,54.885,52480.0
2025-04-17 13:00:00,54.9,54.91,54.49,54.49,44434.0,54.8251,54.8351,54.4157,54.4157,44434.0
2025-04-17 13:30:00,54.51,54.99,54.51,54.84,44663.0,54.4356,54.915,54.4356,54.7652,44663.0
2025-04-17 14:00:00,54.82,55.0,54.76,54.93,30317.0,54.7452,54.925,54.6853,54.8551,30317.0
2025-04-17 14:30:00,54.93,55.13,54.77,54.77,118979.0,54.8551,55.0548,54.6953,54.6953,118979.0
2025-04-17 15:00:00,54.77,54.86,54.53,54.6,63553.0,54.6953,54.7851,54.4556,54.5255,63553.0
2025-04-17 15:30:00,54.6,54.82,54.56,54.73,244972.0,54.5255,54.7452,54.4856,54.6553,244972.0
2025-04-21 09:30:00,54.9,55.25,53.88,53.92,85023.0,54.8251,55.1746,53.8065,53.8464,85023.0
2025-04-21 10:00:00,53.88,53.99,53.56,53.7,86534.0,53.8065,53.9163,53.4869,53.6267,86534.0
2025-04-21 10:30:00,53.67,53.81,53.46,53.54,69247.0,53.5968,53.7366,53.3871,53.4669,69247.0
2025-04-21 11:00:00,53.54,53.58,53.16,53.19,27410.0,53.4669,53.5069,53.0875,53.1174,27410.0
2025-04-21 11:30:00,53.18,53.22,52.98,53.0,52439.0,53.1074,53.1474,52.9077,52.9277,52439.0
2025-04-21 12:00:00,53.0,53.14,52.95,53.03,51347.0,52.9277,53.0675,52.8778,52.9576,51347.0
2025-04-21 12:30:00,53.03,53.24,52.9,52.91,35505.0,52.9576,53.1674,52.8278,52.8378,35505.0
2025-04-21 13:00:00,52.92,52.97,52.76,52.85,38454.0,52.8478,52.8977,52.688,52.7779,38454.0
2025-04-21 13:30:00,52.88,52.95,52.71,52.74,28586.0,52.8078,52.8778,52.6381,52.668,28586.0
2025-04-21 14:00:00,52.73,53.05,52.73,53.03,27934.0,52.6581,52.9776,52.6581,52.9576,27934.0
2025-04-21 14:30:00,53.07,53.23,53.01,53.06,34326.0,52.9976,53.1574,52.9377,52.9876,34326.0
2025-04-21 15:00:00,53.07,53.41,53.07,53.23,47867.0,52.9976,53.3371,52.9976,53.1574,47867.0
2025-04-21 15:30:00,53.23,53.44,53.16,53.3,659126.0,53.1574,53.3671,53.0875,53.2273,659126.0
2025-04-22 09:30:00,53.95,54.02,53.62,53.73,106641.0,53.8764,53.9463,53.5468,53.6567,106641.0
2025-04-22 10:00:00,53.71,53.86,53.65,53.72,49164.0,53.6367,53.7865,53.5768,53.6467,49164.0
2025-04-22 10:30:00,53.73,53.83,53.66,53.82,33034.0,53.6567,53.7566,53.5868,53.7466,33034.0
2025-04-22 11:00:00,53.82,54.37,53.82,54.05,24453.0,53.7466,54.2958,53.7466,53.9763,24453.0
2025-04-22 11:30:00,54.09,54.16,53.87,54.12,38533.0,54.0162,54.0861,53.7965,54.0462,38533.0
2025-04-22 12:00:00,54.18,54.52,54.17,54.39,41009.0,54.1061,54.4456,54.0961,54.3158,41009.0
2025-04-22 12:30:00,54.39,54.39,54.05,54.11,25173.0,54.3158,54.3158,53.9763,54.0362,25173.0
2025-04-22 13:00:00,54.13,54.23,53.69,53.69,360343.0,54.0561,54.156,53.6167,53.6167,360343.0
2025-04-22 13:30:00,53.74,53.82,53.59,53.63,42864.0,53.6667,53.7466,53.5169,53.5568,42864.0
2025-04-22 14:00:00,53.6,54.01,53.6,53.93,70291.0,53.5269,53.9363,53.5269,53.8564,70291.0
2025-04-22 14:30:00,53.94,54.1,53.91,54.06,41269.0,53.8664,54.0262,53.8364,53.9862,41269.0
2025-04-22 15:00:00,54.02,54.12,53.8,53.85,56896.0,53.9463,54.0462,53.7266,53.7765,56896.0
2025-04-22 15:30:00,53.81,54.15,53.76,54.05,144781.0,53.7366,54.0761,53.6866,53.9763,144781.0
2025-04-23 09:30:00,54.74,56.19,54.74,56.08,247542.0,54.6653,56.1133,54.6653,56.0035,247542.0
2025-04-23 10:00:00,56.1,56.3,55.68,55.98,71817.0,56.0235,56.2232,55.604,55.9036,71817.0
2025-04-23 10:30:00,55.98,56.25,55.97,56.03,39251.0,55.9036,56.1732,55.8936,55.9535,39251.0
2025-04-23 11:00:00,56.05,56.17,55.31,55.32,193267.0,55.9735,56.0934,55.2345,55.2445,193267.0
2025-04-23 11:30:00,55.34,55.55,55.16,55.46,138621.0,55.2645,55.4742,55.0847,55.3843,138621.0
2025-04-23 12:00:00,55.46,55.52,55.08,55.38,62985.0,55.3843,55.4442,55.0048,55.3044,62985.0
2025-04-23 12:30:00,55.36,55.54,55.33,55.47,32196.0,55.2845,55.4642,55.2545,55.3943,32196.0
2025-04-23 13:00:00,55.45,55.63,55.23,55.46,51242.0,55.3743,55.5541,55.1546,55.3843,51242.0
2025-04-23 13:30:00,55.46,55.6,55.21,55.55,41388.0,55.3843,55.5241,55.1347,55.4742,41388.0
2025-04-23 14:00:00,55.53,55.6,55.25,55.25,89146.0,55.4542,55.5241,55.1746,55.1746,89146.0
2025-04-23 14:30:00,55.27,55.4,55.1,55.15,34444.0,55.1946,55.3244,55.0248,55.0748,34444.0
2025-04-23 15:00:00,55.13,55.28,55.03,55.1,98548.0,55.0548,55.2046,54.9549,55.0248,98548.0
2025-04-23 15:30:00,55.14,55.47,55.09,55.32,494127.0,55.0648,55.3943,55.0148,55.2445,494127.0
2025-04-24 09:30:00,55.5,55.84,55.35,55.62,118760.0,55.4243,55.7638,55.2745,55.5441,118760.0
2025-04-24 10:00:00,55.6,56.0,55.4,55.87,72530.0,55.5241,55.9236,55.3244,55.7938,72530.0
2025-04-24 10:30:00,55.85,56.26,55.83,56.21,62525.0,55.7738,56.1832,55.7538,56.1333,62525.0
2025-04-24 11:00:00,56.2,56.31,56.05,56.06,45187.0,56.1233,56.2332,55.9735,55.9835,45187.0
2025-04-24 11:30:00,56.06,56.42,56.02,56.4,28564.0,55.9835,56.343,55.9436,56.323,28564.0
2025-04-24 12:00:00,56.44,56.63,56.42,56.53,30751.0,56.363,56.5527,56.343,56.4529,30751.0
2025-04-24 12:30:00,56.52,57.05,56.52,57.01,18560.0,56.4429,56.9722,56.4429,56.9322,18560.0
2025-04-24 13:00:00,57.0,57.03,56.89,56.95,22322.0,56.9222,56.9522,56.8124,56.8723,22322.0
2025-04-24 13:30:00,57.0,57.1,56.9,57.09,19977.0,56.9222,57.0221,56.8224,57.0121,19977.0
2025-04-24 14:00:00,57.09,57.21,57.05,57.05,24589.0,57.0121,57.1319,56.9722,56.9722,24589.0
2025-04-24 14:30:00,57.04,57.26,57.03,57.12,29440.0,56.9622,57.1819,56.9522,57.0421,29440.0
2025-04-24 15:00:00,57.11,57.13,56.88,57.04,54830.0,57.0321,57.052,56.8024,56.9622,54830.0
2025-04-24 15:30:00,57.03,57.33,57.03,57.19,419427.0,56.9522,57.2518,56.9522,57.112,419427.0
2025-04-25 09:30:00,56.32,56.66,56.09,56.27,82048.0,56.2432,56.5827,56.0135,56.1932,82048.0
2025-04-25 10:00:00,56.31,56.61,56.17,56.28,44938.0,56.2332,56.5328,56.0934,56.2032,44938.0
2025-04-25 10:30:00,56.3,56.33,56.18,56.26,37094.0,56.2232,56.2531,56.1033,56.1832,37094.0
2025-04-25 11:00:00,56.23,56.38,56.16,56.16,25783.0,56.1533,56.3031,56.0834,56.0834,25783.0
2025-04-25 11:30:00,56.15,56.38,56.15,56.31,59439.0,56.0734,56.3031,56.0734,56.2332,59439.0
2025-04-25 12:00:00,56.31,56.37,56.25,56.3,16373.0,56.2332,56.2931,56.1732,56.2232,16373.0
2025-04-25 12:30:00,56.3,56.48,56.3,56.41,76431.0,56.2232,56.4029,56.2232,56.333,76431.0
2025-04-25 13:00:00,56.39,56.51,56.36,56.46,27138.0,56.3131,56.4329,56.2831,56.383,27138.0
2025-04-25 13:30:00,56.46,56.6,55.97,56.06,51559.0,56.383,56.5228,55.8936,55.9835,51559.0
2025-04-25 14:00:00,56.06,56.33,56.03,56.29,37771.0,55.9835,56.2531,55.9535,56.2132,37771.0
2025-04-25 14:30:00,56.29,56.34,56.18,56.27,44489.0,56.2132,56.2631,56.1033,56.1932,44489.0
2025-04-25 15:00:00,56.26,56.45,56.25,56.36,81345.0,56.1832,56.373,56.1732,56.2831,81345.0
2025-04-25 15:30:00,56.35,56.56,56.28,56.54,266609.0,56.2731,56.4828,56.2032,56.4629,266609.0
2025-04-28 09:30:00,56.44,57.1,56.44,56.63,80201.0,56.363,57.0221,56.363,56.5527,80201.0
2025-04-28 10:00:00,56.61,57.24,56.61,57.08,51865.0,56.5328,57.1619,56.5328,57.0021,51865.0
2025-04-28 10:30:00,57.1,57.24,56.61,56.64,90225.0,57.0221,57.1619,56.5328,56.5627,90225.0
2025-04-28 11:00:00,56.65,56.76,56.28,56.28,39887.0,56.5727,56.6826,56.2032,56.2032,39887.0
2025-04-28 11:30:00,56.28,56.49,56.27,56.41,29473.0,56.2032,56.4129,56.1932,56.333,29473.0
2025-04-28 12:00:00,56.41,56.45,56.26,56.32,62608.0,56.333,56.373,56.1832,56.2432,62608.0
2025-04-28 12:30:00,56.32,56.42,56.31,56.32,21145.0,56.2432,56.343,56.2332,56.2432,21145.0
2025-04-28 13:00:00,56.3,56.35,56.15,56.15,30816.0,56.2232,56.2731,56.0734,56.0734,30816.0
2025-04-28 13:30:00,56.12,56.37,56.07,56.33,17355.0,56.0434,56.2931,55.9935,56.2531,17355.0
2025-04-28 14:00:00,56.32,56.63,56.29,56.6,50732.0,56.2432,56.5527,56.2132,56.5228,50732.0
2025-04-28 14:30:00,56.59,56.65,56.55,56.55,21753.0,56.5128,56.5727,56.4728,56.4728,21753.0
2025-04-28 15:00:00,56.57,56.73,56.55,56.73,80752.0,56.4928,56.6526,56.4728,56.6526,80752.0
2025-04-28 15:30:00,56.75,57.05,56.71,56.92,99970.0,56.6726,56.9722,56.6326,56.8423,99970.0
2025-04-29 09:30:00,56.56,56.85,56.31,56.31,178265.0,56.4828,56.7724,56.2332,56.2332,178265.0
2025-04-29 10:00:00,56.33,56.44,55.98,56.02,82230.0,56.2531,56.363,55.9036,55.9436,82230.0
2025-04-29 10:30:00,56.03,56.53,56.03,56.48,33184.0,55.9535,56.4529,55.9535,56.4029,33184.0
2025-04-29 11:00:00,56.49,56.61,56.39,56.43,45152.0,56.4129,56.5328,56.3131,56.353,45152.0
2025-04-29 11:30:00,56.43,56.59,56.35,56.45,30452.0,56.353,56.5128,56.2731,56.373,30452.0
2025-04-29 12:00:00,56.5,56.7,56.48,56.66,14662.0,56.4229,56.6226,56.4029,56.5827,14662.0
2025-04-29 12:30:00,56.66,56.75,56.5,56.54,80506.0,56.5827,56.6726,56.4229,56.4629,80506.0
2025-04-29 13:00:00,56.57,56.67,56.5,56.62,54297.0,56.4928,56.5927,56.4229,56.5427,54297.0
2025-04-29 13:30:00,56.62,56.95,56.62,56.82,56776.0,56.5427,56.8723,56.5427,56.7425,56776.0
2025-04-29 14:00:00,56.82,56.96,56.75,56.79,51962.0,56.7425,56.8823,56.6726,56.7125,51962.0
2025-04-29 14:30:00,56.8,56.85,56.75,56.79,26968.0,56.7225,56.7724,56.6726,56.7125,26968.0
2025-04-29 15:00:00,56.79,56.97,56.78,56.88,28415.0,56.7125,56.8923,56.7025,56.8024,28415.0
2025-04-29 15:30:00,56.9,56.95,56.78,56.87,141069.0,56.8224,56.8723,56.7025,56.7924,141069.0
2025-04-30 09:30:00,55.34,55.38,54.91,54.98,238791.0,55.2645,55.3044,54.8351,54.905,238791.0
2025-04-30 10:00:00,55.0,55.68,54.98,55.59,140723.0,54.925,55.604,54.905,55.5141,140723.0
2025-04-30 10:30:00,55.62,55.74,55.47,55.68,84412.0,55.5441,55.6639,55.3943,55.604,84412.0
2025-04-30 11:00:00,55.69,56.1,55.66,55.92,39138.0,55.614,56.0235,55.5841,55.8437,39138.0
2025-04-30 11:30:00,55.91,56.06,55.86,55.92,24486.0,55.8337,55.9835,55.7838,55.8437,24486.0
2025-04-30 12:00:00,55.97,56.01,55.66,55.7,231923.0,55.8936,55.9336,55.5841,55.624,231923.0
2025-04-30 12:30:00,55.66,55.88,55.62,55.8,29970.0,55.5841,55.8038,55.5441,55.7239,29970.0
2025-04-30 13:00:00,55.84,55.94,55.71,55.94,17881.0,55.7638,55.8637,55.634,55.8637,17881.0
2025-04-30 13:30:00,55.95,56.11,55.93,55.99,29448.0,55.8737,56.0334,55.8537,55.9136,29448.0
2025-04-30 14:00:00,55.96,56.24,55.93,56.08,39369.0,55.8836,56.1633,55.8537,56.0035,39369.0
2025-04-30 14:30:00,56.07,56.13,55.87,55.88,23840.0,55.9935,56.0534,55.7938,55.8038,23840.0
2025-04-30 15:00:00,55.89,56.02,55.84,55.85,174808.0,55.8137,55.9436,55.7638,55.7738,174808.0
2025-04-30 15:30:00,55.85,56.47,55.81,56.3,522063.0,55.7738,56.3929,55.7338,56.2232,522063.0
2025-05-01 09:30:00,56.47,56.91,56.26,56.44,201236.0,56.3929,56.8323,56.1832,56.363,201236.0
2025-05-01 10:00:00,56.48,57.02,56.48,56.79,94835.0,56.4029,56.9422,56.4029,56.7125,94835.0
2025-05-01 10:30:00,56.81,57.12,56.74,57.1,51017.0,56.7325,57.0421,56.6626,57.0221,51017.0
2025-05-01 11:00:00,57.09,57.13,56.71,56.83,140859.0,57.0121,57.052,56.6326,56.7525,140859.0
2025-05-01 11:30:00,56.84,56.84,56.31,56.35,70336.0,56.7624,56.7624,56.2332,56.2731,70336.0
2025-05-01 12:00:00,56.39,56.45,56.27,56.28,34079.0,56.3131,56.373,56.1932,56.2032,34079.0
2025-05-01 12:30:00,56.25,56.36,56.21,56.24,64673.0,56.1732,56.2831,56.1333,56.1633,64673.0
2025-05-01 13:00:00,56.23,56.48,56.22,56.39,62632.0,56.1533,56.4029,56.1433,56.3131,62632.0
2025-05-01 13:30:00,56.37,56.45,56.24,56.33,64216.0,56.2931,56.373,56.1633,56.2531,64216.0
2025-05-01 14:00:00,56.32,56.54,56.31,56.53,37399.0,56.2432,56.4629,56.2332,56.4529,37399.0
2025-05-01 14:30:00,56.54,56.65,56.5,56.57,28574.0,56.4629,56.5727,56.4229,56.4928,28574.0
2025-05-01 15:00:00,56.57,56.71,56.54,56.7,39957.0,56.4928,56.6326,56.4629,56.6226,39957.0
2025-05-01 15:30:00,56.72,56.87,56.43,56.48,342465.0,56.6426,56.7924,56.353,56.4029,342465.0
2025-05-02 09:30:00,57.19,57.5,56.71,56.83,196355.0,57.112,57.4215,56.6326,56.7525,196355.0
2025-05-02 10:00:00,56.86,57.37,56.8,57.37,105936.0,56.7824,57.2917,56.7225,57.2917,105936.0
2025-05-02 10:30:00,57.38,57.49,57.27,57.41,70224.0,57.3017,57.4116,57.1919,57.3317,70224.0
2025-05-02 11:00:00,57.43,57.48,57.27,57.33,23466.0,57.3516,57.4016,57.1919,57.2518,23466.0
2025-05-02 11:30:00,57.29,57.63,57.29,57.59,34660.0,57.2118,57.5514,57.2118,57.5114,34660.0
2025-05-02 12:00:00,57.6,57.95,57.59,57.9,63280.0,57.5214,57.8709,57.5114,57.821,63280.0
2025-05-02 12:30:00,57.92,57.95,57.64,57.69,20345.0,57.841,57.8709,57.5614,57.6113,20345.0
2025-05-02 13:00:00,57.66,57.69,57.56,57.61,24311.0,57.5813,57.6113,57.4815,57.5314,24311.0
2025-05-02 13:30:00,57.6,57.64,57.44,57.61,18258.0,57.5214,57.5614,57.3616,57.5314,18258.0
2025-05-02 14:00:00,57.62,57.67,57.51,57.59,24209.0,57.5414,57.5913,57.4315,57.5114,24209.0
2025-05-02 14:30:00,57.59,57.6,57.26,57.3,28692.0,57.5114,57.5214,57.1819,57.2218,28692.0
2025-05-02 15:00:00,57.3,57.55,57.28,57.52,38976.0,57.2218,57.4715,57.2018,57.4415,38976.0
2025-05-02 15:30:00,57.52,57.57,57.43,57.54,157492.0,57.4415,57.4914,57.3516,57.4615,157492.0
2025-05-05 09:30:00,57.57,57.59,57.16,57.31,80837.0,57.4914,57.5114,57.082,57.2318,80837.0
2025-05-05 10:00:00,57.35,57.6,57.35,57.59,33554.0,57.2717,57.5214,57.2717,57.5114,33554.0
2025-05-05 10:30:00,57.6,57.73,57.46,57.62,50721.0,57.5214,57.6512,57.3816,57.5414,50721.0
2025-05-05 11:00:00,57.61,57.76,57.56,57.72,33477.0,57.5314,57.6812,57.4815,57.6412,33477.0
2025-05-05 11:30:00,57.7,57.75,57.57,57.58,42921.0,57.6213,57.6712,57.4914,57.5014,42921.0
2025-05-05 12:00:00,57.58,57.67,57.53,57.63,16072.0,57.5014,57.5913,57.4515,57.5514,16072.0
2025-05-05 12:30:00,57.62,57.72,57.62,57.64,20871.0,57.5414,57.6412,57.5414,57.5614,20871.0
2025-05-05 13:00:00,57.61,57.61,57.44,57.44,25768.0,57.5314,57.5314,57.3616,57.3616,25768.0
2025-05-05 13:30:00,57.45,57.61,57.45,57.58,11360.0,57.3716,57.5314,57.3716,57.5014,11360.0
2025-05-05 14:00:00,57.57,57.67,57.56,57.58,23917.0,57.4914,57.5913,57.4815,57.5014,23917.0
2025-05-05 14:30:00,57.59,57.67,57.58,57.59,18024.0,57.5114,57.5913,57.5014,57.5114,18024.0
2025-05-05 15:00:00,57.57,57.7,57.54,57.63,64962.0,57.4914,57.6213,57.4615,57.5514,64962.0
2025-05-05 15:30:00,57.63,57.71,57.47,57.49,111861.0,57.5514,57.6313,57.3916,57.4116,111861.0
2025-05-06 09:30:00,57.28,57.61,57.02,57.08,131615.0,57.2018,57.5314,56.9422,57.0021,131615.0
2025-05-06 10:00:00,57.1,57.45,57.1,57.37,115672.0,57.0221,57.3716,57.0221,57.2917,115672.0
2025-05-06 10:30:00,57.38,57.45,57.26,57.36,64804.0,57.3017,57.3716,57.1819,57.2817,64804.0
2025-05-06 11:00:00,57.36,57.59,57.35,57.59,23428.0,57.2817,57.5114,57.2717,57.5114,23428.0
2025-05-06 11:30:00,57.6,57.64,57.45,57.45,42427.0,57.5214,57.5614,57.3716,57.3716,42427.0
2025-05-06 12:00:00,57.47,57.81,57.46,57.59,79140.0,57.3916,57.7311,57.3816,57.5114,79140.0
2025-05-06 12:30:00,57.6,57.66,57.23,57.24,41336.0,57.5214,57.5813,57.1519,57.1619,41336.0
2025-05-06 13:00:00,57.24,57.6,57.24,57.47,72436.0,57.1619,57.5214,57.1619,57.3916,72436.0
2025-05-06 13:30:00,57.48,57.54,57.29,57.33,32306.0,57.4016,57.4615,57.2118,57.2518,32306.0
2025-05-06 14:00:00,57.39,57.81,57.37,57.8,70588.0,57.3117,57.7311,57.2917,57.7211,70588.0
2025-05-06 14:30:00,57.8,58.02,57.8,57.97,62718.0,57.7211,57.9408,57.7211,57.8909,62718.0
2025-05-06 15:00:00,57.97,58.09,57.88,58.09,66142.0,57.8909,58.0107,57.801,58.0107,66142.0
2025-05-06 15:30:00,58.09,58.22,58.05,58.11,300453.0,58.0107,58.1406,57.9708,58.0307,300453.0
2025-05-07 09:30:00,58.0,58.0,57.46,57.82,165380.0,57.9209,57.9209,57.3816,57.7411,165380.0
2025-05-07 10:00:00,57.8,57.84,57.41,57.48,40427.0,57.7211,57.7611,57.3317,57.4016,40427.0
2025-05-07 10:30:00,57.5,57.63,57.39,57.48,44067.0,57.4215,57.5514,57.3117,57.4016,44067.0
2025-05-07 11:00:00,57.47,57.54,57.4,57.51,40523.0,57.3916,57.4615,57.3217,57.4315,40523.0
2025-05-07 11:30:00,57.5,57.77,57.49,57.64,47526.0,57.4215,57.6912,57.4116,57.5614,47526.0
2025-05-07 12:00:00,57.63,57.73,57.57,57.57,13185.0,57.5514,57.6512,57.4914,57.4914,13185.0
2025-05-07 12:30:00,57.58,57.86,57.55,57.85,16998.0,57.5014,57.7811,57.4715,57.7711,16998.0
2025-05-07 13:00:00,57.83,57.93,57.7,57.7,47988.0,57.7511,57.851,57.6213,57.6213,47988.0
2025-05-07 13:30:00,57.67,57.71,57.28,57.38,46404.0,57.5913,57.6313,57.2018,57.3017,46404.0
2025-05-07 14:00:00,57.33,57.53,56.99,57.18,80964.0,57.2518,57.4515,56.9122,57.102,80964.0
2025-05-07 14:30:00,57.17,57.47,56.97,57.42,59570.0,57.092,57.3916,56.8923,57.3417,59570.0
2025-05-07 15:00:00,57.42,57.42,56.94,56.94,59043.0,57.3417,57.3417,56.8623,56.8623,59043.0
2025-05-07 15:30:00,56.95,57.53,56.88,57.44,247089.0,56.8723,57.4515,56.8024,57.3616,247089.0
2025-05-08 09:30:00,57.84,58.02,57.37,57.43,292606.0,57.7611,57.9408,57.2917,57.3516,292606.0
2025-05-08 10:00:00,57.44,57.78,57.41,57.74,193963.0,57.3616,57.7012,57.3317,57.6612,193963.0
2025-05-08 10:30:00,57.76,57.84,57.46,57.6,169038.0,57.6812,57.7611,57.3816,57.5214,169038.0
2025-05-08 11:00:00,57.57,58.0,57.52,57.86,234326.0,57.4914,57.9209,57.4415,57.7811,234326.0
2025-05-08 11:30:00,57.86,58.46,57.81,58.42,190186.0,57.7811,58.3802,57.7311,58.3403,190186.0
2025-05-08 12:00:00,58.42,58.45,57.97,57.98,178752.0,58.3403,58.3702,57.8909,57.9009,178752.0
2025-05-08 12:30:00,57.98,58.34,57.95,58.3,138387.0,57.9009,58.2604,57.8709,58.2205,138387.0
2025-05-08 13:00:00,58.31,58.31,58.1,58.2,86356.0,58.2304,58.2304,58.0207,58.1206,86356.0
2025-05-08 13:30:00,58.2,58.31,58.1,58.14,93075.0,58.1206,58.2304,58.0207,58.0607,93075.0
2025-05-08 14:00:00,58.14,58.2,57.89,57.92,124100.0,58.0607,58.1206,57.811,57.841,124100.0
2025-05-08 14:30:00,57.92,58.02,57.91,57.95,121115.0,57.841,57.9408,57.831,57.8709,121115.0
2025-05-08 15:00:00,57.95,58.14,57.85,58.07,205794.0,57.8709,58.0607,57.7711,57.9908,205794.0
2025-05-08 15:30:00,58.05,58.15,57.79,57.88,411619.0,57.9708,58.0707,57.7111,57.801,411619.0
2025-05-09 09:30:00,58.03,58.19,57.56,57.63,48604.0,57.9508,58.1106,57.4815,57.5514,48604.0
2025-05-09 10:00:00,57.61,57.74,57.24,57.24,62929.0,57.5314,57.6612,57.1619,57.1619,62929.0
2025-05-09 10:30:00,57.29,57.57,57.19,57.45,34662.0,57.2118,57.4914,57.112,57.3716,34662.0
2025-05-09 11:00:00,57.45,57.47,57.27,57.41,26861.0,57.3716,57.3916,57.1919,57.3317,26861.0
2025-05-09 11:30:00,57.38,57.54,57.34,57.54,33172.0,57.3017,57.4615,57.2618,57.4615,33172.0
2025-05-09 12:00:00,57.56,57.64,57.42,57.5,23199.0,57.4815,57.5614,57.3417,57.4215,23199.0
2025-05-09 12:30:00,57.46,57.64,57.46,57.54,24669.0,57.3816,57.5614,57.3816,57.4615,24669.0
2025-05-09 13:00:00,57.53,57.8,57.52,57.8,43543.0,57.4515,57.7211,57.4415,57.7211,43543.0
2025-05-09 13:30:00,57.8,58.16,57.78,58.14,35077.0,57.7211,58.0806,57.7012,58.0607,35077.0
2025-05-09 14:00:00,58.15,58.17,57.97,58.11,16831.0,58.0707,58.0906,57.8909,58.0307,16831.0
2025-05-09 14:30:00,58.08,58.16,58.08,58.16,23080.0,58.0008,58.0806,58.0008,58.0806,23080.0
2025-05-09 15:00:00,58.16,58.26,58.14,58.24,32507.0,58.0806,58.1805,58.0607,58.1605,32507.0
2025-05-09 15:30:00,58.24,58.45,58.21,58.43,194790.0,58.1605,58.3702,58.1306,58.3503,194790.0
2025-05-12 09:30:00,59.8,60.05,59.37,59.48,176240.0,59.7184,59.9681,59.289,59.3988,176240.0
2025-05-12 10:00:00,59.44,59.54,58.83,58.93,70926.0,59.3589,59.4588,58.7497,58.8496,70926.0
2025-05-12 10:30:00,58.91,59.19,58.88,59.0,67605.0,58.8296,59.1092,58.7997,58.9195,67605.0
2025-05-12 11:00:00,59.0,59.15,58.65,58.72,102089.0,58.9195,59.0693,58.57,58.6399,102089.0
2025-05-12 11:30:00,58.73,58.81,58.66,58.79,105817.0,58.6499,58.7298,58.58,58.7098,105817.0
2025-05-12 12:00:00,58.79,59.04,58.76,58.97,124891.0,58.7098,58.9594,58.6798,58.8895,124891.0
2025-05-12 12:30:00,59.01,59.35,58.99,59.34,92210.0,58.9295,59.269,58.9095,59.259,92210.0
2025-05-12 13:00:00,59.33,59.46,59.3,59.39,72439.0,59.249,59.3789,59.2191,59.309,72439.0
2025-05-12 13:30:00,59.41,59.59,59.41,59.44,78843.0,59.3289,59.5087,59.3289,59.3589,78843.0
2025-05-12 14:00:00,59.43,59.45,59.21,59.26,31656.0,59.3489,59.3689,59.1292,59.1791,31656.0
2025-05-12 14:30:00,59.27,59.31,59.23,59.23,49241.0,59.1891,59.2291,59.1492,59.1492,49241.0
2025-05-12 15:00:00,59.24,59.3,59.19,59.29,38217.0,59.1592,59.2191,59.1092,59.2091,38217.0
2025-05-12 15:30:00,59.28,59.32,59.02,59.13,298875.0,59.1991,59.2391,58.9395,59.0493,298875.0
2025-05-13 09:30:00,59.42,59.74,59.2,59.21,120176.0,59.3389,59.6585,59.1192,59.1292,120176.0
2025-05-13 10:00:00,59.22,59.67,59.22,59.58,80967.0,59.1392,59.5886,59.1392,59.4987,80967.0
2025-05-13 10:30:00,59.58,59.82,59.54,59.74,101235.0,59.4987,59.7384,59.4588,59.6585,101235.0
2025-05-13 11:00:00,59.73,60.03,59.7,60.0,58760.0,59.6485,59.9481,59.6185,59.9181,58760.0
2025-05-13 11:30:00,59.97,60.08,59.88,60.03,84054.0,59.8882,59.998,59.7983,59.9481,84054.0
2025-05-13 12:00:00,60.02,60.02,59.78,59.88,36471.0,59.9381,59.9381,59.6984,59.7983,36471.0
2025-05-13 12:30:00,59.89,60.02,59.83,59.85,23453.0,59.8083,59.9381,59.7484,59.7683,23453.0
2025-05-13 13:00:00,59.86,59.88,59.63,59.86,69092.0,59.7783,59.7983,59.5486,59.7783,69092.0
2025-05-13 13:30:00,59.89,59.92,59.65,59.67,57763.0,59.8083,59.8382,59.5686,59.5886,57763.0
2025-05-13 14:00:00,59.67,59.81,59.57,59.73,29894.0,59.5886,59.7284,59.4887,59.6485,29894.0
2025-05-13 14:30:00,59.73,59.75,59.53,59.71,46286.0,59.6485,59.6685,59.4488,59.6285,46286.0
2025-05-13 15:00:00,59.71,59.83,59.66,59.79,99982.0,59.6285,59.7484,59.5786,59.7084,99982.0
2025-05-13 15:30:00,59.79,59.91,59.62,59.64,353910.0,59.7084,59.8283,59.5387,59.5586,353910.0
2025-05-14 09:30:00,59.33,59.69,59.06,59.3,164210.0,59.249,59.6086,58.9794,59.2191,164210.0
2025-05-14 10:00:00,59.31,59.58,59.26,59.48,103068.0,59.2291,59.4987,59.1791,59.3988,103068.0
2025-05-14 10:30:00,59.49,59.67,59.33,59.59,58786.0,59.4088,59.5886,59.249,59.5087,58786.0
2025-05-14 11:00:00,59.6,59.6,59.26,59.57,62015.0,59.5187,59.5187,59.1791,59.4887,62015.0
2025-05-14 11:30:00,59.56,59.58,59.41,59.5,54284.0,59.4787,59.4987,59.3289,59.4188,54284.0
2025-05-14 12:00:00,59.5,59.65,59.42,59.43,36201.0,59.4188,59.5686,59.3389,59.3489,36201.0
2025-05-14 12:30:00,59.44,59.51,59.33,59.44,41636.0,59.3589,59.4288,59.249,59.3589,41636.0
2025-05-14 13:00:00,59.43,59.51,59.18,59.19,38049.0,59.3489,59.4288,59.0993,59.1092,38049.0
2025-05-14 13:30:00,59.19,59.37,59.19,59.29,36332.0,59.1092,59.289,59.1092,59.2091,36332.0
2025-05-14 14:00:00,59.3,59.3,59.02,59.05,41981.0,59.2191,59.2191,58.9395,58.9694,41981.0
2025-05-14 14:30:00,59.06,59.17,59.02,59.05,55663.0,58.9794,59.0893,58.9395,58.9694,55663.0
2025-05-14 15:00:00,59.04,59.19,58.99,59.1,54629.0,58.9594,59.1092,58.9095,59.0194,54629.0
2025-05-14 15:30:00,59.09,59.15,59.0,59.1,304896.0,59.0094,59.0693,58.9195,59.0194,304896.0
2025-05-15 09:30:00,58.6,58.68,58.27,58.37,165480.0,58.52,58.5999,58.1905,58.2904,165480.0
2025-05-15 10:00:00,58.39,58.73,58.34,58.48,140827.0,58.3103,58.6499,58.2604,58.4002,140827.0
2025-05-15 10:30:00,58.49,58.55,58.21,58.51,64444.0,58.4102,58.4701,58.1306,58.4302,64444.0
2025-05-15 11:00:00,58.51,58.73,58.5,58.69,45142.0,58.4302,58.6499,58.4202,58.6099,45142.0
2025-05-15 11:30:00,58.69,58.8,58.58,58.8,46446.0,58.6099,58.7198,58.5001,58.7198,46446.0
2025-05-15 12:00:00,58.8,58.85,58.73,58.76,42977.0,58.7198,58.7697,58.6499,58.6798,42977.0
2025-05-15 12:30:00,58.77,58.92,58.77,58.84,26348.0,58.6898,58.8396,58.6898,58.7597,26348.0
2025-05-15 13:00:00,58.85,59.09,58.84,59.05,32783.0,58.7697,59.0094,58.7597,58.9694,32783.0
2025-05-15 13:30:00,59.05,59.09,58.97,59.03,61123.0,58.9694,59.0094,58.8895,58.9495,61123.0
2025-05-15 14:00:00,59.02,59.07,58.95,59.04,48139.0,58.9395,58.9894,58.8696,58.9594,48139.0
2025-05-15 14:30:00,59.03,59.14,58.98,59.0,57816.0,58.9495,59.0593,58.8995,58.9195,57816.0
2025-05-15 15:00:00,59.0,59.11,58.99,59.04,52391.0,58.9195,59.0293,58.9095,58.9594,52391.0
2025-05-15 15:30:00,59.02,59.15,59.02,59.1,100027.0,58.9395,59.0693,58.9395,59.0194,100027.0
2025-05-16 09:30:00,58.52,58.78,58.34,58.75,85858.0,58.4402,58.6998,58.2604,58.6698,85858.0
2025-05-16 10:00:00,58.7,58.78,58.58,58.67,54765.0,58.6199,58.6998,58.5001,58.5899,54765.0
2025-05-16 10:30:00,58.67,58.67,58.35,58.47,91102.0,58.5899,58.5899,58.2704,58.3902,91102.0
2025-05-16 11:00:00,58.47,58.65,58.47,58.65,82605.0,58.3902,58.57,58.3902,58.57,82605.0
2025-05-16 11:30:00,58.65,58.92,58.65,58.91,43601.0,58.57,58.8396,58.57,58.8296,43601.0
2025-05-16 12:00:00,58.98,59.23,58.97,59.19,52576.0,58.8995,59.1492,58.8895,59.1092,52576.0
2025-05-16 12:30:00,59.2,59.34,59.17,59.29,32961.0,59.1192,59.259,59.0893,59.2091,32961.0
2025-05-16 13:00:00,59.27,59.48,59.24,59.44,26876.0,59.1891,59.3988,59.1592,59.3589,26876.0
2025-05-16 13:30:00,59.44,59.54,59.41,59.45,30407.0,59.3589,59.4588,59.3289,59.3689,30407.0
2025-05-16 14:00:00,59.43,59.58,59.43,59.49,36625.0,59.3489,59.4987,59.3489,59.4088,36625.0
2025-05-16 14:30:00,59.49,59.55,59.45,59.46,148795.0,59.4088,59.4687,59.3689,59.3789,148795.0
2025-05-16 15:00:00,59.47,59.57,59.43,59.44,67692.0,59.3889,59.4887,59.3489,59.3589,67692.0
2025-05-16 15:30:00,59.45,59.52,59.34,59.46,349990.0,59.3689,59.4388,59.259,59.3789,349990.0
2025-05-19 09:30:00,58.67,58.88,58.56,58.82,102934.0,58.5899,58.7997,58.4801,58.7397,102934.0
2025-05-19 10:00:00,58.82,59.11,58.79,58.93,71715.0,58.7397,59.0293,58.7098,58.8496,71715.0
2025-05-19 10:30:00,58.93,59.02,58.82,58.97,43715.0,58.8496,58.9395,58.7397,58.8895,43715.0
2025-05-19 11:00:00,58.96,59.21,58.96,59.12,62936.0,58.8796,59.1292,58.8796,59.0393,62936.0
2025-05-19 11:30:00,59.11,59.3,59.11,59.27,16710.0,59.0293,59.2191,59.0293,59.1891,16710.0
2025-05-19 12:00:00,59.27,59.32,59.21,59.25,28791.0,59.1891,59.2391,59.1292,59.1692,28791.0
2025-05-19 12:30:00,59.26,59.3,59.15,59.28,37666.0,59.1791,59.2191,59.0693,59.1991,37666.0
2025-05-19 13:00:00,59.27,59.42,59.26,59.4,23744.0,59.1891,59.3389,59.1791,59.319,23744.0
2025-05-19 13:30:00,59.39,59.4,59.16,59.17,88618.0,59.309,59.319,59.0793,59.0893,88618.0
2025-05-19 14:00:00,59.17,59.26,59.12,59.2,14949.0,59.0893,59.1791,59.0393,59.1192,14949.0
2025-05-19 14:30:00,59.2,59.28,59.17,59.23,15926.0,59.1192,59.1991,59.0893,59.1492,15926.0
2025-05-19 15:00:00,59.24,59.3,59.19,59.21,111836.0,59.1592,59.2191,59.1092,59.1292,111836.0
2025-05-19 15:30:00,59.21,59.5,59.19,59.48,92676.0,59.1292,59.4188,59.1092,59.3988,92676.0
2025-05-20 09:30:00,59.34,59.5,59.16,59.32,60689.0,59.259,59.4188,59.0793,59.2391,60689.0
2025-05-20 10:00:00,59.36,59.42,59.19,59.37,22111.0,59.279,59.3389,59.1092,59.289,22111.0
2025-05-20 10:30:00,59.35,59.53,59.23,59.42,25890.0,59.269,59.4488,59.1492,59.3389,25890.0
2025-05-20 11:00:00,59.42,59.61,59.41,59.55,23626.0,59.3389,59.5287,59.3289,59.4687,23626.0
2025-05-20 11:30:00,59.56,59.57,59.38,59.49,45829.0,59.4787,59.4887,59.299,59.4088,45829.0
2025-05-20 12:00:00,59.5,59.52,59.38,59.47,15511.0,59.4188,59.4388,59.299,59.3889,15511.0
2025-05-20 12:30:00,59.47,59.56,59.42,59.55,18750.0,59.3889,59.4787,59.3389,59.4687,18750.0
2025-05-20 13:00:00,59.56,59.62,59.55,59.58,13132.0,59.4787,59.5387,59.4687,59.4987,13132.0
2025-05-20 13:30:00,59.58,59.63,59.56,59.61,22357.0,59.4987,59.5486,59.4787,59.5287,22357.0
2025-05-20 14:00:00,59.6,59.65,59.34,59.34,31183.0,59.5187,59.5686,59.259,59.259,31183.0
2025-05-20 14:30:00,59.37,59.48,59.33,59.46,30076.0,59.289,59.3988,59.249,59.3789,30076.0
2025-05-20 15:00:00,59.47,59.47,59.31,59.4,31813.0,59.3889,59.3889,59.2291,59.319,31813.0
2025-05-20 15:30:00,59.39,59.68,59.37,59.62,122043.0,59.309,59.5986,59.289,59.5387,122043.0
2025-05-21 09:30:00,59.11,59.87,59.03,59.73,250827.0,59.0293,59.7883,58.9495,59.6485,250827.0
2025-05-21 10:00:00,59.73,59.74,59.51,59.64,64921.0,59.6485,59.6585,59.4288,59.5586,64921.0
2025-05-21 10:30:00,59.64,59.73,59.4,59.72,20558.0,59.5586,59.6485,59.319,59.6385,20558.0
2025-05-21 11:00:00,59.72,59.86,59.7,59.71,33101.0,59.6385,59.7783,59.6185,59.6285,33101.0
2025-05-21 11:30:00,59.73,59.87,59.68,59.77,34665.0,59.6485,59.7883,59.5986,59.6884,34665.0
2025-05-21 12:00:00,59.78,59.86,59.75,59.83,26734.0,59.6984,59.7783,59.6685,59.7484,26734.0
2025-05-21 12:30:00,59.82,59.93,59.8,59.8,49409.0,59.7384,59.8482,59.7184,59.7184,49409.0
2025-05-21 13:00:00,59.8,59.93,59.09,59.09,63355.0,59.7184,59.8482,59.0094,59.0094,63355.0
2025-05-21 13:30:00,59.1,59.42,58.99,59.18,75979.0,59.0194,59.3389,58.9095,59.0993,75979.0
2025-05-21 14:00:00,59.22,59.22,58.95,59.01,59040.0,59.1392,59.1392,58.8696,58.9295,59040.0
2025-05-21 14:30:00,58.98,59.18,58.98,58.99,45986.0,58.8995,59.0993,58.8995,58.9095,45986.0
2025-05-21 15:00:00,59.01,59.07,58.74,58.77,151054.0,58.9295,58.9894,58.6599,58.6898,151054.0
2025-05-21 15:30:00,58.79,59.11,58.78,58.85,287938.0,58.7098,59.0293,58.6998,58.7697,287938.0
2025-05-22 09:30:00,58.59,58.59,58.03,58.14,312524.0,58.5101,58.5101,57.9508,58.0607,312524.0
2025-05-22 10:00:00,58.16,58.3,58.0,58.18,86923.0,58.0806,58.2205,57.9209,58.1006,86923.0
2025-05-22 10:30:00,58.18,58.27,58.07,58.21,45301.0,58.1006,58.1905,57.9908,58.1306,45301.0
2025-05-22 11:00:00,58.21,58.28,58.08,58.09,84108.0,58.1306,58.2005,58.0008,58.0107,84108.0
2025-05-22 11:30:00,58.06,58.31,58.04,58.3,35183.0,57.9808,58.2304,57.9608,58.2205,35183.0
2025-05-22 12:00:00,58.34,58.61,58.33,58.5,100428.0,58.2604,58.53,58.2504,58.4202,100428.0
2025-05-22 12:30:00,58.5,58.5,58.24,58.26,25622.0,58.4202,58.4202,58.1605,58.1805,25622.0
2025-05-22 13:00:00,58.27,58.52,58.21,58.48,38378.0,58.1905,58.4402,58.1306,58.4002,38378.0
2025-05-22 13:30:00,58.48,58.64,58.45,58.62,46365.0,58.4002,58.56,58.3702,58.54,46365.0
2025-05-22 14:00:00,58.61,58.64,58.48,58.48,40647.0,58.53,58.56,58.4002,58.4002,40647.0
2025-05-22 14:30:00,58.44,58.54,58.38,58.39,28715.0,58.3603,58.4601,58.3003,58.3103,28715.0
2025-05-22 15:00:00,58.39,58.49,58.38,58.45,57309.0,58.3103,58.4102,58.3003,58.3702,57309.0
2025-05-22 15:30:00,58.45,58.5,58.21,58.23,200375.0,58.3702,58.4202,58.1306,58.1505,200375.0
2025-05-23 09:30:00,58.42,59.31,58.28,59.19,105692.0,58.3403,59.2291,58.2005,59.1092,105692.0
2025-05-23 10:00:00,59.23,59.4,59.11,59.25,111093.0,59.1492,59.319,59.0293,59.1692,111093.0
2025-05-23 10:30:00,59.24,59.6,59.23,59.35,92907.0,59.1592,59.5187,59.1492,59.269,92907.0
2025-05-23 11:00:00,59.37,59.52,59.22,59.44,52706.0,59.289,59.4388,59.1392,59.3589,52706.0
2025-05-23 11:30:00,59.45,59.63,59.38,59.38,53540.0,59.3689,59.5486,59.299,59.299,53540.0
2025-05-23 12:00:00,59.39,59.48,59.24,59.36,46267.0,59.309,59.3988,59.1592,59.279,46267.0
2025-05-23 12:30:00,59.36,59.58,59.33,59.56,45797.0,59.279,59.4987,59.249,59.4787,45797.0
2025-05-23 13:00:00,59.56,59.92,59.55,59.82,65995.0,59.4787,59.8382,59.4687,59.7384,65995.0
2025-05-23 13:30:00,59.82,59.86,59.72,59.73,65403.0,59.7384,59.7783,59.6385,59.6485,65403.0
2025-05-23 14:00:00,59.72,59.87,59.63,59.76,68857.0,59.6385,59.7883,59.5486,59.6785,68857.0
2025-05-23 14:30:00,59.76,59.93,59.76,59.9,194832.0,59.6785,59.8482,59.6785,59.8183,194832.0
2025-05-23 15:00:00,59.9,59.98,59.26,59.26,560579.0,59.8183,59.8982,59.1791,59.1791,560579.0
2025-05-23 15:30:00,59.27,60.07,59.21,59.85,1613439.0,59.1891,59.988,59.1292,59.7683,1613439.0
2025-05-27 09:30:00,60.35,61.0,60.25,60.67,153410.0,60.2677,60.9168,60.1678,60.5872,153410.0
2025-05-27 10:00:00,60.64,61.26,60.62,61.14,241243.0,60.5573,61.1764,60.5373,61.0566,241243.0
2025-05-27 10:30:00,61.14,61.21,61.01,61.1,180981.0,61.0566,61.1265,60.9268,61.0166,180981.0
2025-05-27 11:00:00,61.09,61.3,61.01,61.14,158259.0,61.0066,61.2164,60.9268,61.0566,158259.0
2025-05-27 11:30:00,61.15,61.33,61.09,61.21,128451.0,61.0666,61.2463,61.0066,61.1265,128451.0
2025-05-27 12:00:00,61.21,61.4,61.2,61.35,105273.0,61.1265,61.3162,61.1165,61.2663,105273.0
2025-05-27 12:30:00,61.34,61.49,61.3,61.41,89179.0,61.2563,61.4061,61.2164,61.3262,89179.0
2025-05-27 13:00:00,61.41,61.45,61.36,61.42,71821.0,61.3262,61.3662,61.2763,61.3362,71821.0
2025-05-27 13:30:00,61.41,61.51,61.35,61.47,43147.0,61.3262,61.4261,61.2663,61.3861,43147.0
2025-05-27 14:00:00,61.47,61.56,61.4,61.41,51097.0,61.3861,61.476,61.3162,61.3262,51097.0
2025-05-27 14:30:00,61.39,61.43,61.36,61.37,42733.0,61.3062,61.3462,61.2763,61.2863,42733.0
2025-05-27 15:00:00,61.36,61.48,61.33,61.45,94874.0,61.2763,61.3961,61.2463,61.3662,94874.0
2025-05-27 15:30:00,61.45,61.52,61.39,61.46,379737.0,61.3662,61.4361,61.3062,61.3761,379737.0
2025-05-28 09:30:00,61.43,61.59,61.14,61.19,224799.0,61.3462,61.506,61.0566,61.1065,224799.0
2025-05-28 10:00:00,61.19,61.4,61.1,61.28,70248.0,61.1065,61.3162,61.0166,61.1964,70248.0
2025-05-28 10:30:00,61.29,61.41,61.19,61.32,93734.0,61.2064,61.3262,61.1065,61.2363,93734.0
2025-05-28 11:00:00,61.33,61.45,61.09,61.11,75422.0,61.2463,61.3662,61.0066,61.0266,75422.0
2025-05-28 11:30:00,61.09,61.17,60.98,61.01,72922.0,61.0066,61.0865,60.8968,60.9268,72922.0
2025-05-28 12:00:00,61.01,61.16,60.99,61.12,63168.0,60.9268,61.0765,60.9068,61.0366,63168.0
2025-05-28 12:30:00,61.13,61.14,61.02,61.1,40739.0,61.0466,61.0566,60.9367,61.0166,40739.0
2025-05-28 13:00:00,61.11,61.26,61.08,61.24,74292.0,61.0266,61.1764,60.9967,61.1564,74292.0
2025-05-28 13:30:00,61.25,61.3,61.15,61.15,60810.0,61.1664,61.2164,61.0666,61.0666,60810.0
2025-05-28 14:00:00,61.16,61.23,61.07,61.14,47052.0,61.0765,61.1465,60.9867,61.0566,47052.0
2025-05-28 14:30:00,61.15,61.18,60.88,60.97,77348.0,61.0666,61.0965,60.7969,60.8868,77348.0
2025-05-28 15:00:00,60.97,61.06,60.92,60.94,106981.0,60.8868,60.9767,60.8369,60.8568,106981.0
2025-05-28 15:30:00,60.95,61.02,60.79,60.84,367082.0,60.8668,60.9367,60.7071,60.757,367082.0
2025-05-29 09:30:00,61.11,61.15,60.44,60.54,323000.0,61.0266,61.0666,60.3575,60.4574,323000.0
2025-05-29 10:00:00,60.54,60.64,60.13,60.2,186250.0,60.4574,60.5573,60.048,60.1179,186250.0
2025-05-29 10:30:00,60.2,60.4,60.05,60.35,232844.0,60.1179,60.3176,59.9681,60.2677,232844.0
2025-05-29 11:00:00,60.34,60.53,60.26,60.51,179623.0,60.2577,60.4474,60.1778,60.4274,179623.0
2025-05-29 11:30:00,60.51,60.57,60.09,60.14,192093.0,60.4274,60.4874,60.008,60.0579,192093.0
2025-05-29 12:00:00,60.15,60.32,60.08,60.3,32194.0,60.0679,60.2377,59.998,60.2177,32194.0
2025-05-29 12:30:00,60.32,60.41,60.3,60.4,25094.0,60.2377,60.3276,60.2177,60.3176,25094.0
2025-05-29 13:00:00,60.38,60.5,60.33,60.33,17961.0,60.2976,60.4175,60.2477,60.2477,17961.0
2025-05-29 13:30:00,60.31,60.4,60.3,60.32,19566.0,60.2277,60.3176,60.2177,60.2377,19566.0
2025-05-29 14:00:00,60.33,60.43,60.19,60.24,25275.0,60.2477,60.3475,60.1079,60.1578,25275.0
2025-05-29 14:30:00,60.28,60.45,60.28,60.33,27619.0,60.1978,60.3675,60.1978,60.2477,27619.0
2025-05-29 15:00:00,60.34,60.46,60.27,60.33,45979.0,60.2577,60.3775,60.1878,60.2477,45979.0
2025-05-29 15:30:00,60.33,60.43,60.28,60.32,205965.0,60.2477,60.3475,60.1978,60.2377,205965.0
2025-05-30 09:30:00,59.89,59.89,59.33,59.35,72204.0,59.8083,59.8083,59.249,59.269,72204.0
2025-05-30 10:00:00,59.37,59.77,59.37,59.76,110672.0,59.289,59.6884,59.289,59.6785,110672.0
2025-05-30 10:30:00,59.77,59.94,59.64,59.76,63528.0,59.6884,59.8582,59.5586,59.6785,63528.0
2025-05-30 11:00:00,59.76,59.87,59.61,59.87,29770.0,59.6785,59.7883,59.5287,59.7883,29770.0
2025-05-30 11:30:00,59.82,59.86,59.54,59.54,18861.0,59.7384,59.7783,59.4588,59.4588,18861.0
2025-05-30 12:00:00,59.55,59.78,59.37,59.4,28382.0,59.4687,59.6984,59.289,59.319,28382.0
2025-05-30 12:30:00,59.42,59.5,59.17,59.42,27656.0,59.3389,59.4188,59.0893,59.3389,27656.0
2025-05-30 13:00:00,59.41,59.66,59.4,59.66,26097.0,59.3289,59.5786,59.319,59.5786,26097.0
2025-05-30 13:30:00,59.66,59.77,59.64,59.69,27498.0,59.5786,59.6884,59.5586,59.6086,27498.0
2025-05-30 14:00:00,59.69,60.0,59.69,59.95,30915.0,59.6086,59.9181,59.6086,59.8682,30915.0
2025-05-30 14:30:00,59.96,60.03,59.89,59.98,31329.0,59.8782,59.9481,59.8083,59.8982,31329.0
2025-05-30 15:00:00,59.98,60.14,59.94,60.12,57585.0,59.8982,60.0579,59.8582,60.038,57585.0
2025-05-30 15:30:00,60.11,60.21,59.96,60.05,254302.0,60.028,60.1278,59.8782,59.9681,254302.0
2025-06-02 09:30:00,62.35,63.25,62.05,62.45,468690.0,62.2649,63.1637,61.9653,62.3648,468690.0
2025-06-02 10:00:00,62.45,62.68,62.23,62.53,171586.0,62.3648,62.5945,62.1451,62.4447,171586.0
2025-06-02 10:30:00,62.55,62.68,62.19,62.25,154044.0,62.4647,62.5945,62.1051,62.1651,154044.0
2025-06-02 11:00:00,62.27,62.36,62.07,62.15,207439.0,62.185,62.2749,61.9853,62.0652,207439.0
2025-06-02 11:30:00,62.14,62.3,62.08,62.22,140958.0,62.0552,62.215,61.9953,62.1351,140958.0
2025-06-02 12:00:00,62.22,62.22,61.91,62.0,70275.0,62.1351,62.1351,61.8255,61.9154,70275.0
2025-06-02 12:30:00,62.02,62.11,61.79,62.08,98136.0,61.9354,62.0253,61.7057,61.9953,98136.0
2025-06-02 13:00:00,62.08,62.12,61.83,61.84,78617.0,61.9953,62.0352,61.7456,61.7556,78617.0
2025-06-02 13:30:00,61.83,61.95,61.75,61.82,54466.0,61.7456,61.8655,61.6657,61.7356,54466.0
2025-06-02 14:00:00,61.82,61.88,61.62,61.82,109023.0,61.7356,61.7956,61.5359,61.7356,109023.0
2025-06-02 14:30:00,61.83,61.92,61.81,61.9,74617.0,61.7456,61.8355,61.7257,61.8155,74617.0
2025-06-02 15:00:00,61.9,62.1,61.89,62.06,112433.0,61.8155,62.0153,61.8056,61.9753,112433.0
2025-06-02 15:30:00,62.07,62.14,61.92,62.11,402269.0,61.9853,62.0552,61.8355,62.0253,402269.0
2025-06-03 09:30:00,62.19,62.19,61.41,61.41,137217.0,62.1051,62.1051,61.3262,61.3262,137217.0
2025-06-03 10:00:00,61.45,62.22,61.44,62.19,65498.0,61.3662,62.1351,61.3562,62.1051,65498.0
2025-06-03 10:30:00,62.19,62.48,62.03,62.36,51671.0,62.1051,62.3947,61.9454,62.2749,51671.0
2025-06-03 11:00:00,62.35,62.62,62.31,62.61,60969.0,62.2649,62.5346,62.225,62.5246,60969.0
2025-06-03 11:30:00,62.61,62.9,62.6,62.9,63182.0,62.5246,62.8142,62.5146,62.8142,63182.0
2025-06-03 12:00:00,62.9,62.95,62.68,62.9,41048.0,62.8142,62.8641,62.5945,62.8142,41048.0
2025-06-03 12:30:00,62.91,63.01,62.86,62.94,72956.0,62.8242,62.924,62.7742,62.8541,72956.0
2025-06-03 13:00:00,62.93,63.0,62.85,62.9,38823.0,62.8441,62.914,62.7642,62.8142,38823.0
2025-06-03 13:30:00,62.9,63.07,62.87,63.02,43243.0,62.8142,62.9839,62.7842,62.934,43243.0
2025-06-03 14:00:00,63.03,63.27,62.87,63.15,155277.0,62.944,63.1837,62.7842,63.0638,155277.0
2025-06-03 14:30:00,63.16,63.3,63.12,63.21,201883.0,63.0738,63.2136,63.0339,63.1238,201883.0
2025-06-03 15:00:00,63.23,63.29,63.16,63.21,61617.0,63.1437,63.2036,63.0738,63.1238,61617.0
2025-06-03 15:30:00,63.22,63.47,63.2,63.33,412449.0,63.1337,63.3834,63.1138,63.2436,412449.0
2025-06-04 09:30:00,63.51,64.11,63.46,63.56,136393.0,63.4233,64.0225,63.3734,63.4733,136393.0
2025-06-04 10:00:00,63.54,63.8,63.38,63.73,76357.0,63.4533,63.7129,63.2935,63.643,76357.0
2025-06-04 10:30:00,63.74,63.74,63.48,63.58,60195.0,63.653,63.653,63.3934,63.4932,60195.0
2025-06-04 11:00:00,63.58,63.81,63.54,63.73,52828.0,63.4932,63.7229,63.4533,63.643,52828.0
2025-06-04 11:30:00,63.71,63.84,63.57,63.76,56092.0,63.6231,63.7529,63.4833,63.673,56092.0
2025-06-04 12:00:00,63.77,63.93,63.7,63.89,64429.0,63.683,63.8428,63.6131,63.8028,64429.0
2025-06-04 12:30:00,63.89,64.04,63.87,63.96,67498.0,63.8028,63.9526,63.7829,63.8727,67498.0
2025-06-04 13:00:00,63.97,64.06,63.87,63.91,133056.0,63.8827,63.9726,63.7829,63.8228,133056.0
2025-06-04 13:30:00,63.92,64.13,63.88,64.09,46483.0,63.8328,64.0425,63.7928,64.0026,46483.0
2025-06-04 14:00:00,64.09,64.18,64.07,64.16,27475.0,64.0026,64.0924,63.9826,64.0725,27475.0
2025-06-04 14:30:00,64.16,64.23,64.04,64.14,35994.0,64.0725,64.1424,63.9526,64.0525,35994.0
2025-06-04 15:00:00,64.14,64.24,64.05,64.19,68688.0,64.0525,64.1523,63.9626,64.1024,68688.0
2025-06-04 15:30:00,64.19,64.23,64.11,64.13,209059.0,64.1024,64.1424,64.0225,64.0425,209059.0
2025-06-05 09:30:00,65.02,65.5,64.49,64.64,459264.0,64.9313,65.4106,64.402,64.5518,459264.0
2025-06-05 10:00:00,64.65,64.88,64.46,64.83,162207.0,64.5618,64.7915,64.372,64.7415,162207.0
2025-06-05 10:30:00,64.8,65.06,64.66,65.02,162181.0,64.7116,64.9712,64.5718,64.9313,162181.0
2025-06-05 11:00:00,65.03,65.04,64.58,64.71,177292.0,64.9413,64.9513,64.4919,64.6217,177292.0
2025-06-05 11:30:00,64.71,64.75,64.34,64.44,154492.0,64.6217,64.6617,64.2522,64.3521,154492.0
2025-06-05 12:00:00,64.44,64.67,64.38,64.63,150775.0,64.3521,64.5818,64.2922,64.5418,150775.0
2025-06-05 12:30:00,64.64,64.66,64.27,64.44,147750.0,64.5518,64.5718,64.1823,64.3521,147750.0
2025-06-05 13:00:00,64.44,64.89,64.42,64.8,143501.0,64.3521,64.8015,64.3321,64.7116,143501.0
2025-06-05 13:30:00,64.81,64.85,64.69,64.76,143982.0,64.7216,64.7615,64.6017,64.6716,143982.0
2025-06-05 14:00:00,64.77,64.8,64.4,64.52,152805.0,64.6816,64.7116,64.3121,64.432,152805.0
2025-06-05 14:30:00,64.52,64.58,64.35,64.37,359478.0,64.432,64.4919,64.2622,64.2822,359478.0
2025-06-05 15:00:00,64.37,64.46,63.88,64.01,215924.0,64.2822,64.372,63.7928,63.9227,215924.0
2025-06-05 15:30:00,64.02,64.2,63.96,64.13,532594.0,63.9326,64.1124,63.8727,64.0425,532594.0
2025-06-06 09:30:00,64.76,64.85,64.29,64.45,107204.0,64.6716,64.7615,64.2023,64.3621,107204.0
2025-06-06 10:00:00,64.46,64.69,64.2,64.69,45347.0,64.372,64.6017,64.1124,64.6017,45347.0
2025-06-06 10:30:00,64.7,64.81,64.65,64.7,37349.0,64.6117,64.7216,64.5618,64.6117,37349.0
2025-06-06 11:00:00,64.69,64.8,64.36,64.54,46926.0,64.6017,64.7116,64.2722,64.4519,46926.0
2025-06-06 11:30:00,64.55,64.67,64.5,64.65,92514.0,64.4619,64.5818,64.412,64.5618,92514.0
2025-06-06 12:00:00,64.67,64.81,64.48,64.57,20320.0,64.5818,64.7216,64.392,64.4819,20320.0
2025-06-06 12:30:00,64.57,64.63,64.31,64.36,31045.0,64.4819,64.5418,64.2223,64.2722,31045.0
2025-06-06 13:00:00,64.37,64.43,64.19,64.26,66350.0,64.2822,64.3421,64.1024,64.1723,66350.0
2025-06-06 13:30:00,64.29,64.45,64.27,64.43,17339.0,64.2023,64.3621,64.1823,64.3421,17339.0
2025-06-06 14:00:00,64.45,64.51,64.38,64.41,24919.0,64.3621,64.422,64.2922,64.3221,24919.0
2025-06-06 14:30:00,64.41,64.51,64.33,64.38,39670.0,64.3221,64.422,64.2422,64.2922,39670.0
2025-06-06 15:00:00,64.39,64.51,64.37,64.38,30638.0,64.3021,64.422,64.2822,64.2922,30638.0
2025-06-06 15:30:00,64.38,64.49,64.32,64.39,125307.0,64.2922,64.402,64.2322,64.3021,125307.0
2025-06-09 09:30:00,65.07,65.67,65.06,65.16,124240.0,64.9812,65.5804,64.9712,65.0711,124240.0
2025-06-09 10:00:00,65.18,65.62,65.04,65.57,119274.0,65.0911,65.5305,64.9513,65.4805,119274.0
2025-06-09 10:30:00,65.6,65.71,65.24,65.3,52863.0,65.5105,65.6203,65.151,65.2109,52863.0
2025-06-09 11:00:00,65.3,65.55,65.3,65.5,32441.0,65.2109,65.4606,65.2109,65.4106,32441.0
2025-06-09 11:30:00,65.52,65.69,65.47,65.54,79084.0,65.4306,65.6004,65.3807,65.4506,79084.0
2025-06-09 12:00:00,65.55,65.69,65.47,65.65,24163.0,65.4606,65.6004,65.3807,65.5604,24163.0
2025-06-09 12:30:00,65.65,65.74,65.57,65.73,78123.0,65.5604,65.6503,65.4805,65.6403,78123.0
2025-06-09 13:00:00,65.74,65.79,65.7,65.74,105931.0,65.6503,65.7002,65.6104,65.6503,105931.0
2025-06-09 13:30:00,65.73,65.78,65.66,65.71,42527.0,65.6403,65.6902,65.5704,65.6203,42527.0
2025-06-09 14:00:00,65.72,65.78,65.58,65.76,57269.0,65.6303,65.6902,65.4905,65.6703,57269.0
2025-06-09 14:30:00,65.77,65.79,65.67,65.73,67324.0,65.6803,65.7002,65.5804,65.6403,67324.0
2025-06-09 15:00:00,65.75,65.81,65.66,65.67,60720.0,65.6603,65.7202,65.5704,65.5804,60720.0
2025-06-09 15:30:00,65.67,65.68,65.32,65.34,254416.0,65.5804,65.5904,65.2309,65.2508,254416.0
2025-06-10 09:30:00,65.71,65.73,65.29,65.48,131766.0,65.6203,65.6403,65.2009,65.3907,131766.0
2025-06-10 10:00:00,65.48,65.59,65.19,65.44,106814.0,65.3907,65.5005,65.1011,65.3507,106814.0
2025-06-10 10:30:00,65.41,65.44,64.96,64.97,85999.0,65.3208,65.3507,64.8714,64.8814,85999.0
2025-06-10 11:00:00,64.97,65.07,64.85,64.94,71944.0,64.8814,64.9812,64.7615,64.8514,71944.0
2025-06-10 11:30:00,64.93,64.94,64.6,64.79,188184.0,64.8414,64.8514,64.5119,64.7016,188184.0
2025-06-10 12:00:00,64.78,64.89,64.7,64.71,43400.0,64.6916,64.8015,64.6117,64.6217,43400.0
2025-06-10 12:30:00,64.73,64.85,64.66,64.78,23208.0,64.6417,64.7615,64.5718,64.6916,23208.0
2025-06-10 13:00:00,64.77,64.82,64.67,64.67,28288.0,64.6816,64.7316,64.5818,64.5818,28288.0
2025-06-10 13:30:00,64.67,64.78,64.61,64.61,42121.0,64.5818,64.6916,64.5218,64.5218,42121.0
2025-06-10 14:00:00,64.62,64.62,64.47,64.59,52130.0,64.5318,64.5318,64.382,64.5019,52130.0
2025-06-10 14:30:00,64.59,64.72,64.55,64.64,25991.0,64.5019,64.6317,64.4619,64.5518,25991.0
2025-06-10 15:00:00,64.66,64.87,64.66,64.77,45774.0,64.5718,64.7815,64.5718,64.6816,45774.0
2025-06-10 15:30:00,64.78,64.86,64.71,64.86,163021.0,64.6916,64.7715,64.6217,64.7715,163021.0
2025-06-11 09:30:00,64.46,64.56,63.72,64.25,112872.0,64.372,64.4719,63.6331,64.1623,112872.0
2025-06-11 10:00:00,64.25,64.76,64.25,64.74,75740.0,64.1623,64.6716,64.1623,64.6517,75740.0
2025-06-11 10:30:00,64.72,64.81,64.56,64.81,59832.0,64.6317,64.7216,64.4719,64.7216,59832.0
2025-06-11 11:00:00,64.81,64.84,64.64,64.73,35769.0,64.7216,64.7515,64.5518,64.6417,35769.0
2025-06-11 11:30:00,64.74,64.76,64.48,64.59,29545.0,64.6517,64.6716,64.392,64.5019,29545.0
2025-06-11 12:00:00,64.58,64.61,64.2,64.38,17526.0,64.4919,64.5218,64.1124,64.2922,17526.0
2025-06-11 12:30:00,64.38,64.47,64.24,64.36,22583.0,64.2922,64.382,64.1523,64.2722,22583.0
2025-06-11 13:00:00,64.37,64.51,64.28,64.31,17098.0,64.2822,64.422,64.1923,64.2223,17098.0
2025-06-11 13:30:00,64.31,64.38,64.24,64.25,15294.0,64.2223,64.2922,64.1523,64.1623,15294.0
2025-06-11 14:00:00,64.26,64.27,63.87,64.12,34988.0,64.1723,64.1823,63.7829,64.0325,34988.0
2025-06-11 14:30:00,64.12,64.25,64.0,64.01,69683.0,64.0325,64.1623,63.9127,63.9227,69683.0
2025-06-11 15:00:00,64.02,64.27,63.98,64.2,140648.0,63.9326,64.1823,63.8927,64.1124,140648.0
2025-06-11 15:30:00,64.19,64.39,64.11,64.35,161848.0,64.1024,64.3021,64.0225,64.2622,161848.0
2025-06-12 09:30:00,63.98,64.29,63.76,64.25,95739.0,63.8927,64.2023,63.673,64.1623,95739.0
2025-06-12 10:00:00,64.26,64.63,64.1,64.5,42987.0,64.1723,64.5418,64.0125,64.412,42987.0
2025-06-12 10:30:00,64.52,64.67,64.42,64.43,54330.0,64.432,64.5818,64.3321,64.3421,54330.0
2025-06-12 11:00:00,64.44,64.53,64.25,64.31,20345.0,64.3521,64.442,64.1623,64.2223,20345.0
2025-06-12 11:30:00,64.3,64.5,64.25,64.48,17031.0,64.2123,64.412,64.1623,64.392,17031.0
2025-06-12 12:00:00,64.48,64.74,64.46,64.67,21191.0,64.392,64.6517,64.372,64.5818,21191.0
2025-06-12 12:30:00,64.63,64.74,64.61,64.65,21706.0,64.5418,64.6517,64.5218,64.5618,21706.0
2025-06-12 13:00:00,64.65,64.76,64.62,64.67,10843.0,64.5618,64.6716,64.5318,64.5818,10843.0
2025-06-12 13:30:00,64.68,64.88,64.68,64.83,11695.0,64.5917,64.7915,64.5917,64.7415,11695.0
2025-06-12 14:00:00,64.83,64.84,64.55,64.59,14653.0,64.7415,64.7515,64.4619,64.5019,14653.0
2025-06-12 14:30:00,64.58,64.7,64.58,64.64,15593.0,64.4919,64.6117,64.4919,64.5518,15593.0
2025-06-12 15:00:00,64.63,64.7,64.61,64.61,31264.0,64.5418,64.6117,64.5218,64.5218,31264.0
2025-06-12 15:30:00,64.61,64.91,64.55,64.88,256248.0,64.5218,64.8214,64.4619,64.7915,256248.0
2025-06-13 09:30:00,64.26,64.91,64.22,64.57,137751.0,64.1723,64.8214,64.1324,64.4819,137751.0
2025-06-13 10:00:00,64.6,64.86,64.56,64.77,68768.0,64.5119,64.7715,64.4719,64.6816,68768.0
2025-06-13 10:30:00,64.79,65.18,64.76,65.16,37366.0,64.7016,65.0911,64.6716,65.0711,37366.0
2025-06-13 11:00:00,65.15,65.37,65.05,65.29,30340.0,65.0611,65.2808,64.9612,65.2009,30340.0
2025-06-13 11:30:00,65.3,65.52,65.3,65.45,38412.0,65.2109,65.4306,65.2109,65.3607,38412.0
2025-06-13 12:00:00,65.45,65.73,65.4,65.65,46320.0,65.3607,65.6403,65.3108,65.5604,46320.0
2025-06-13 12:30:00,65.65,65.77,65.54,65.71,29765.0,65.5604,65.6803,65.4506,65.6203,29765.0
2025-06-13 13:00:00,65.69,65.74,65.41,65.45,57475.0,65.6004,65.6503,65.3208,65.3607,57475.0
2025-06-13 13:30:00,65.44,65.45,65.33,65.44,44874.0,65.3507,65.3607,65.2409,65.3507,44874.0
2025-06-13 14:00:00,65.45,65.47,65.14,65.18,43296.0,65.3607,65.3807,65.0511,65.0911,43296.0
2025-06-13 14:30:00,65.16,65.25,64.99,65.25,92648.0,65.0711,65.161,64.9013,65.161,92648.0
2025-06-13 15:00:00,65.25,65.46,65.03,65.07,32285.0,65.161,65.3707,64.9413,64.9812,32285.0
2025-06-13 15:30:00,65.09,65.4,65.03,65.37,138844.0,65.0012,65.3108,64.9413,65.2808,138844.0
2025-06-16 09:30:00,66.14,66.99,66.09,66.25,159070.0,66.0498,66.8986,65.9998,66.1596,159070.0
2025-06-16 10:00:00,66.3,66.47,66.19,66.26,38815.0,66.2095,66.3793,66.0997,66.1696,38815.0
2025-06-16 10:30:00,66.28,66.54,66.18,66.49,36819.0,66.1896,66.4492,66.0897,66.3993,36819.0
2025-06-16 11:00:00,66.51,66.54,66.36,66.47,61284.0,66.4192,66.4492,66.2695,66.3793,61284.0
2025-06-16 11:30:00,66.51,66.55,66.28,66.34,21824.0,66.4192,66.4592,66.1896,66.2495,21824.0
2025-06-16 12:00:00,66.36,66.63,66.29,66.49,19498.0,66.2695,66.5391,66.1995,66.3993,19498.0
2025-06-16 12:30:00,66.51,66.72,66.48,66.68,38527.0,66.4192,66.629,66.3893,66.589,38527.0
2025-06-16 13:00:00,66.69,66.78,66.65,66.7,22496.0,66.599,66.6889,66.5591,66.609,22496.0
2025-06-16 13:30:00,66.71,66.72,66.45,66.47,40678.0,66.619,66.629,66.3593,66.3793,40678.0
2025-06-16 14:00:00,66.47,66.53,66.35,66.38,20872.0,66.3793,66.4392,66.2595,66.2894,20872.0
2025-06-16 14:30:00,66.36,66.4,66.05,66.16,28777.0,66.2695,66.3094,65.9599,66.0697,28777.0
2025-06-16 15:00:00,66.17,66.25,66.09,66.16,67895.0,66.0797,66.1596,65.9998,66.0697,67895.0
2025-06-16 15:30:00,66.17,66.32,66.09,66.29,238134.0,66.0797,66.2295,65.9998,66.1995,238134.0
2025-06-17 09:30:00,66.36,66.77,66.24,66.67,150178.0,66.2695,66.6789,66.1496,66.579,150178.0
2025-06-17 10:00:00,66.75,66.88,66.53,66.55,44681.0,66.6589,66.7887,66.4392,66.4592,44681.0
2025-06-17 10:30:00,66.58,66.65,66.36,66.57,34944.0,66.4892,66.5591,66.2695,66.4792,34944.0
2025-06-17 11:00:00,66.58,66.91,66.57,66.73,159764.0,66.4892,66.8187,66.4792,66.6389,159764.0
2025-06-17 11:30:00,66.72,67.0,66.67,66.95,30446.0,66.629,66.9086,66.579,66.8586,30446.0
2025-06-17 12:00:00,66.95,67.02,66.86,66.95,24554.0,66.8586,66.9286,66.7688,66.8586,24554.0
2025-06-17 12:30:00,66.96,67.07,66.88,66.9,31475.0,66.8686,66.9785,66.7887,66.8087,31475.0
2025-06-17 13:00:00,66.9,67.1,66.87,67.0,39362.0,66.8087,67.0084,66.7788,66.9086,39362.0
2025-06-17 13:30:00,66.99,67.23,66.9,67.02,73947.0,66.8986,67.1383,66.8087,66.9286,73947.0
2025-06-17 14:00:00,67.01,67.02,66.75,66.8,143887.0,66.9186,66.9286,66.6589,66.7089,143887.0
2025-06-17 14:30:00,66.8,66.93,66.74,66.86,41172.0,66.7089,66.8387,66.6489,66.7688,41172.0
2025-06-17 15:00:00,66.86,66.9,66.73,66.81,51185.0,66.7688,66.8087,66.6389,66.7188,51185.0
2025-06-17 15:30:00,66.82,66.85,66.64,66.75,183463.0,66.7288,66.7588,66.5491,66.6589,183463.0
2025-06-18 09:30:00,66.72,67.34,66.66,67.28,112399.0,66.629,67.2481,66.569,67.1882,112399.0
2025-06-18 10:00:00,67.28,67.32,66.9,67.05,102360.0,67.1882,67.2281,66.8087,66.9585,102360.0
2025-06-18 10:30:00,67.05,67.16,66.76,66.97,24459.0,66.9585,67.0684,66.6689,66.8786,24459.0
2025-06-18 11:00:00,66.99,67.08,66.82,67.02,23256.0,66.8986,66.9885,66.7288,66.9286,23256.0
2025-06-18 11:30:00,67.04,67.15,66.97,67.07,41324.0,66.9485,67.0584,66.8786,66.9785,41324.0
2025-06-18 12:00:00,67.06,67.19,67.05,67.16,36379.0,66.9685,67.0983,66.9585,67.0684,36379.0
2025-06-18 12:30:00,67.15,67.31,67.15,67.18,25703.0,67.0584,67.2182,67.0584,67.0883,25703.0
2025-06-18 13:00:00,67.19,67.24,67.04,67.12,16917.0,67.0983,67.1483,66.9485,67.0284,16917.0
2025-06-18 13:30:00,67.11,67.17,66.99,67.01,13448.0,67.0184,67.0783,66.8986,66.9186,13448.0
2025-06-18 14:00:00,67.02,67.34,66.87,67.21,40077.0,66.9286,67.2481,66.7788,67.1183,40077.0
2025-06-18 14:30:00,67.2,67.34,66.64,66.7,45507.0,67.1083,67.2481,66.5491,66.609,45507.0
2025-06-18 15:00:00,66.68,66.97,66.53,66.54,38086.0,66.589,66.8786,66.4392,66.4492,38086.0
2025-06-18 15:30:00,66.51,66.77,66.48,66.66,112404.0,66.4192,66.6789,66.3893,66.569,112404.0
2025-06-20 09:30:00,67.09,67.13,66.41,66.83,169744.0,66.9985,67.0384,66.3194,66.7388,169744.0
2025-06-20 10:00:00,66.85,67.08,66.47,66.61,36335.0,66.7588,66.9885,66.3793,66.5191,36335.0
2025-06-20 10:30:00,66.6,66.6,66.19,66.36,56207.0,66.5091,66.5091,66.0997,66.2695,56207.0
2025-06-20 11:00:00,66.36,66.48,66.14,66.42,66659.0,66.2695,66.3893,66.0498,66.3294,66659.0
2025-06-20 11:30:00,66.43,66.46,66.25,66.25,60758.0,66.3394,66.3693,66.1596,66.1596,60758.0
2025-06-20 12:00:00,66.26,66.32,66.11,66.13,58041.0,66.1696,66.2295,66.0198,66.0398,58041.0
2025-06-20 12:30:00,66.14,66.22,65.93,65.96,64260.0,66.0498,66.1296,65.84,65.87,64260.0
2025-06-20 13:00:00,65.95,66.01,65.64,65.64,58344.0,65.86,65.9199,65.5504,65.5504,58344.0
2025-06-20 13:30:00,65.64,65.7,65.56,65.63,124646.0,65.5504,65.6104,65.4705,65.5405,124646.0
2025-06-20 14:00:00,65.62,65.74,65.6,65.7,79268.0,65.5305,65.6503,65.5105,65.6104,79268.0
2025-06-20 14:30:00,65.71,65.76,65.49,65.49,86440.0,65.6203,65.6703,65.4006,65.4006,86440.0
2025-06-20 15:00:00,65.49,65.6,65.46,65.47,190031.0,65.4006,65.5105,65.3707,65.3807,190031.0
2025-06-20 15:30:00,65.48,65.64,65.45,65.56,313366.0,65.3907,65.5504,65.3607,65.4705,313366.0