date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-15 09:30:00,107.04,107.16,104.2,104.52,646929.5,92.6816,92.7855,90.2226,90.4996,646929.5
2019-07-15 10:00:00,104.56,104.96,104.2,104.88,647804.75,90.5343,90.8806,90.2226,90.8113,647804.75
2019-07-15 10:30:00,104.92,105.36,104.76,104.84,260405.5,90.846,91.227,90.7074,90.7767,260405.5
2019-07-15 11:00:00,104.84,105.08,104.6,104.72,224774.0,90.7767,90.9845,90.5689,90.6728,224774.0
2019-07-15 11:30:00,104.72,104.8,104.36,104.8,637811.0,90.6728,90.7421,90.3611,90.7421,637811.0
2019-07-15 12:00:00,104.8,104.84,104.4,104.52,129979.5,90.7421,90.7767,90.3957,90.4996,129979.5
2019-07-15 12:30:00,104.52,104.56,104.04,104.2,146561.5,90.4996,90.5343,90.084,90.2226,146561.5
2019-07-15 13:00:00,104.2,104.28,104.0,104.16,114690.0,90.2226,90.2918,90.0494,90.1879,114690.0
2019-07-15 13:30:00,104.12,104.28,103.96,104.08,204695.5,90.1533,90.2918,90.0148,90.1187,204695.5
2019-07-15 14:00:00,104.08,104.16,103.64,103.88,243802.75,90.1187,90.1879,89.7377,89.9455,243802.75
2019-07-15 14:30:00,103.84,104.0,103.6,103.72,144267.0,89.9109,90.0494,89.703,89.8069,144267.0
2019-07-15 15:00:00,103.72,103.76,103.48,103.56,379736.5,89.8069,89.8416,89.5991,89.6684,379736.5
2019-07-15 15:30:00,103.56,103.76,103.48,103.64,791483.0,89.6684,89.8416,89.5991,89.7377,791483.0
2019-07-16 09:30:00,103.88,103.88,102.76,103.28,587105.75,89.9455,89.9455,88.9757,89.426,587105.75
2019-07-16 10:00:00,103.28,103.76,103.2,103.64,291862.75,89.426,89.8416,89.3567,89.7377,291862.75
2019-07-16 10:30:00,103.68,103.96,103.44,103.6,248961.75,89.7723,90.0148,89.5645,89.703,248961.75
2019-07-16 11:00:00,103.56,103.76,103.36,103.52,267146.0,89.6684,89.8416,89.4952,89.6338,267146.0
2019-07-16 11:30:00,103.52,103.76,103.28,103.32,139176.5,89.6338,89.8416,89.426,89.4606,139176.5
2019-07-16 12:00:00,103.28,103.4,102.64,102.8,326465.0,89.426,89.5299,88.8718,89.0104,326465.0
2019-07-16 12:30:00,102.8,103.04,102.0,102.12,345314.75,89.0104,89.2182,88.3177,88.4216,345314.75
2019-07-16 13:00:00,102.08,102.52,101.48,101.64,841420.75,88.3869,88.7679,87.8674,88.006,841420.75
2019-07-16 13:30:00,101.6,101.88,101.16,101.28,458546.25,87.9713,88.2138,87.5903,87.6942,458546.25
2019-07-16 14:00:00,101.28,101.32,100.84,101.28,335644.25,87.6942,87.7289,87.3133,87.6942,335644.25
2019-07-16 14:30:00,101.24,102.12,101.2,101.84,732677.0,87.6596,88.4216,87.625,88.1791,732677.0
2019-07-16 15:00:00,101.84,101.96,101.68,101.84,306632.5,88.1791,88.283,88.0406,88.1791,306632.5
2019-07-16 15:30:00,101.8,102.12,101.76,101.84,1084397.0,88.1445,88.4216,88.1099,88.1791,1084397.0
2019-07-17 09:30:00,102.04,102.04,100.24,100.64,766209.25,88.3523,88.3523,86.7938,87.1401,766209.25
2019-07-17 10:00:00,100.68,100.88,100.36,100.56,505515.0,87.1747,87.3479,86.8977,87.0708,505515.0
2019-07-17 10:30:00,100.56,100.56,99.4,99.64,939851.5,87.0708,87.0708,86.0664,86.2742,939851.5
2019-07-17 11:00:00,99.64,100.24,99.36,100.04,568419.75,86.2742,86.7938,86.0318,86.6206,568419.75
2019-07-17 11:30:00,100.04,100.76,100.0,100.48,567928.0,86.6206,87.244,86.5859,87.0016,567928.0
2019-07-17 12:00:00,100.48,100.48,99.8,99.92,520079.75,87.0016,87.0016,86.4128,86.5167,520079.75
2019-07-17 12:30:00,99.92,100.04,99.76,99.76,170679.0,86.5167,86.6206,86.3781,86.3781,170679.0
2019-07-17 13:00:00,99.72,99.8,99.32,99.36,364246.25,86.3435,86.4128,85.9972,86.0318,364246.25
2019-07-17 13:30:00,99.36,99.64,99.24,99.56,303542.75,86.0318,86.2742,85.9279,86.205,303542.75
2019-07-17 14:00:00,99.56,99.6,99.2,99.24,234327.0,86.205,86.2396,85.8933,85.9279,234327.0
2019-07-17 14:30:00,99.2,99.36,99.08,99.24,392415.0,85.8933,86.0318,85.7894,85.9279,392415.0
2019-07-17 15:00:00,99.24,99.28,98.76,98.84,411963.5,85.9279,85.9625,85.5123,85.5816,411963.5
2019-07-17 15:30:00,98.8,98.84,98.44,98.48,1122522.75,85.5469,85.5816,85.2352,85.2698,1122522.75
2019-07-18 09:30:00,98.6,98.64,97.36,97.6,843259.25,85.3737,85.4084,84.3001,84.5079,843259.25
2019-07-18 10:00:00,97.6,98.36,97.36,97.96,1254721.25,84.5079,85.1659,84.3001,84.8196,1254721.25
2019-07-18 10:30:00,97.96,98.44,97.72,98.0,749656.0,84.8196,85.2352,84.6118,84.8542,749656.0
2019-07-18 11:00:00,98.0,98.0,97.08,97.36,586575.75,84.8542,84.8542,84.0576,84.3001,586575.75
2019-07-18 11:30:00,97.4,97.72,97.04,97.48,454425.75,84.3347,84.6118,84.023,84.404,454425.75
2019-07-18 12:00:00,97.44,98.28,97.44,98.16,260031.5,84.3693,85.0967,84.3693,84.9928,260031.5
2019-07-18 12:30:00,98.16,98.32,97.64,97.72,190615.25,84.9928,85.1313,84.5425,84.6118,190615.25
2019-07-18 13:00:00,97.68,97.84,97.36,97.68,269833.5,84.5772,84.7157,84.3001,84.5772,269833.5
2019-07-18 13:30:00,97.64,97.8,97.56,97.68,135353.5,84.5425,84.6811,84.4733,84.5772,135353.5
2019-07-18 14:00:00,97.68,97.88,97.36,97.76,298962.75,84.5772,84.7503,84.3001,84.6464,298962.75
2019-07-18 14:30:00,97.76,97.8,97.56,97.68,262478.75,84.6464,84.6811,84.4733,84.5772,262478.75
2019-07-18 15:00:00,97.64,98.16,97.6,97.96,400548.25,84.5425,84.9928,84.5079,84.8196,400548.25
2019-07-18 15:30:00,97.96,98.04,97.72,97.96,944559.0,84.8196,84.8889,84.6118,84.8196,944559.0
2019-07-19 09:30:00,98.44,98.56,97.52,98.28,725656.0,85.2352,85.3391,84.4386,85.0967,725656.0
2019-07-19 10:00:00,98.24,98.56,97.96,98.32,305529.75,85.062,85.3391,84.8196,85.1313,305529.75
2019-07-19 10:30:00,98.36,98.84,98.28,98.44,275640.5,85.1659,85.5816,85.0967,85.2352,275640.5
2019-07-19 11:00:00,98.44,98.52,97.84,97.92,189096.25,85.2352,85.3045,84.7157,84.785,189096.25
2019-07-19 11:30:00,97.92,98.08,97.64,98.0,213595.0,84.785,84.9235,84.5425,84.8542,213595.0
2019-07-19 12:00:00,98.0,98.16,97.72,97.84,138204.5,84.8542,84.9928,84.6118,84.7157,138204.5
2019-07-19 12:30:00,97.84,98.16,97.76,97.84,109033.5,84.7157,84.9928,84.6464,84.7157,109033.5
2019-07-19 13:00:00,97.84,98.12,97.8,98.0,143867.75,84.7157,84.9581,84.6811,84.8542,143867.75
2019-07-19 13:30:00,98.0,98.76,97.88,98.76,323754.5,84.8542,85.5123,84.7503,85.5123,323754.5
2019-07-19 14:00:00,98.72,98.84,98.08,98.4,412816.5,85.4776,85.5816,84.9235,85.2006,412816.5
2019-07-19 14:30:00,98.36,99.12,98.32,99.0,274959.0,85.1659,85.824,85.1313,85.7201,274959.0
2019-07-19 15:00:00,99.0,99.2,98.72,99.16,254159.5,85.7201,85.8933,85.4776,85.8586,254159.5
2019-07-19 15:30:00,99.12,99.32,98.96,99.0,882566.25,85.824,85.9972,85.6855,85.7201,882566.25
2019-07-22 09:30:00,99.6,100.48,99.32,99.68,1175430.5,86.2396,87.0016,85.9972,86.3089,1175430.5
2019-07-22 10:00:00,99.68,99.84,99.04,99.2,641390.5,86.3089,86.4474,85.7547,85.8933,641390.5
2019-07-22 10:30:00,99.2,99.2,98.4,98.64,469959.0,85.8933,85.8933,85.2006,85.4084,469959.0
2019-07-22 11:00:00,98.64,98.96,98.12,98.72,308905.5,85.4084,85.6855,84.9581,85.4776,308905.5
2019-07-22 11:30:00,98.72,99.24,98.64,99.12,152475.75,85.4776,85.9279,85.4084,85.824,152475.75
2019-07-22 12:00:00,99.12,99.28,98.52,98.68,272480.0,85.824,85.9625,85.3045,85.443,272480.0
2019-07-22 12:30:00,98.68,99.08,98.56,99.08,191342.5,85.443,85.7894,85.3391,85.7894,191342.5
2019-07-22 13:00:00,99.08,99.2,98.76,98.8,230821.25,85.7894,85.8933,85.5123,85.5469,230821.25
2019-07-22 13:30:00,98.8,99.2,98.72,99.16,85959.25,85.5469,85.8933,85.4776,85.8586,85959.25
2019-07-22 14:00:00,99.12,99.2,98.68,98.72,153195.75,85.824,85.8933,85.443,85.4776,153195.75
2019-07-22 14:30:00,98.76,98.96,98.64,98.84,203899.25,85.5123,85.6855,85.4084,85.5816,203899.25
2019-07-22 15:00:00,98.84,99.6,98.8,99.52,227232.25,85.5816,86.2396,85.5469,86.1703,227232.25
2019-07-22 15:30:00,99.52,99.6,99.16,99.32,734074.5,86.1703,86.2396,85.8586,85.9972,734074.5
2019-07-23 09:30:00,99.68,100.2,99.04,99.64,532291.25,86.3089,86.7591,85.7547,86.2742,532291.25
2019-07-23 10:00:00,99.64,99.8,99.36,99.76,239656.25,86.2742,86.4128,86.0318,86.3781,239656.25
2019-07-23 10:30:00,99.76,100.04,99.2,99.32,249243.25,86.3781,86.6206,85.8933,85.9972,249243.25
2019-07-23 11:00:00,99.32,99.52,98.76,99.4,415277.75,85.9972,86.1703,85.5123,86.0664,415277.75
2019-07-23 11:30:00,99.4,100.2,99.16,100.16,483847.0,86.0664,86.7591,85.8586,86.7245,483847.0
2019-07-23 12:00:00,100.16,100.4,99.92,100.08,360373.5,86.7245,86.9323,86.5167,86.6552,360373.5
2019-07-23 12:30:00,100.04,100.16,99.8,100.04,127759.5,86.6206,86.7245,86.4128,86.6206,127759.5
2019-07-23 13:00:00,100.0,100.12,99.6,99.96,164568.75,86.5859,86.6899,86.2396,86.5513,164568.75
2019-07-23 13:30:00,100.0,100.24,99.72,100.16,160616.75,86.5859,86.7938,86.3435,86.7245,160616.75
2019-07-23 14:00:00,100.16,100.28,99.76,99.8,266566.25,86.7245,86.8284,86.3781,86.4128,266566.25
2019-07-23 14:30:00,99.76,100.0,99.72,100.0,315683.5,86.3781,86.5859,86.3435,86.5859,315683.5
2019-07-23 15:00:00,100.0,100.36,99.96,100.28,299284.25,86.5859,86.8977,86.5513,86.8284,299284.25
2019-07-23 15:30:00,100.28,100.52,100.24,100.44,483713.25,86.8284,87.0362,86.7938,86.9669,483713.25
2019-07-24 09:30:00,100.48,101.44,100.36,100.92,442809.25,87.0016,87.8328,86.8977,87.3825,442809.25
2019-07-24 10:00:00,100.92,101.92,100.76,101.88,494374.0,87.3825,88.2484,87.244,88.2138,494374.0
2019-07-24 10:30:00,101.84,102.4,101.6,101.96,713773.5,88.1791,88.664,87.9713,88.283,713773.5
2019-07-24 11:00:00,101.96,102.04,101.16,101.28,312698.0,88.283,88.3523,87.5903,87.6942,312698.0
2019-07-24 11:30:00,101.28,101.28,100.4,100.88,360172.5,87.6942,87.6942,86.9323,87.3479,360172.5
2019-07-24 12:00:00,100.88,101.04,100.48,100.8,253065.75,87.3479,87.4864,87.0016,87.2786,253065.75
2019-07-24 12:30:00,100.8,101.4,100.8,101.36,173994.75,87.2786,87.7982,87.2786,87.7635,173994.75
2019-07-24 13:00:00,101.4,101.44,101.12,101.28,110633.75,87.7982,87.8328,87.5557,87.6942,110633.75
2019-07-24 13:30:00,101.28,101.32,100.96,101.0,282352.25,87.6942,87.7289,87.4172,87.4518,282352.25
2019-07-24 14:00:00,100.96,101.12,100.4,101.04,638530.5,87.4172,87.5557,86.9323,87.4864,638530.5
2019-07-24 14:30:00,101.04,101.32,100.88,101.28,424222.5,87.4864,87.7289,87.3479,87.6942,424222.5
2019-07-24 15:00:00,101.28,101.32,101.0,101.16,191517.75,87.6942,87.7289,87.4518,87.5903,191517.75
2019-07-24 15:30:00,101.16,101.2,100.88,100.96,688504.0,87.5903,87.625,87.3479,87.4172,688504.0
2019-07-25 09:30:00,101.68,101.8,99.48,99.76,558361.25,88.0406,88.1445,86.1357,86.3781,558361.25
2019-07-25 10:00:00,99.76,100.04,99.44,99.64,431953.0,86.3781,86.6206,86.1011,86.2742,431953.0
2019-07-25 10:30:00,99.64,99.88,99.04,99.16,405307.5,86.2742,86.482,85.7547,85.8586,405307.5
2019-07-25 11:00:00,99.16,99.2,98.24,98.28,359066.25,85.8586,85.8933,85.062,85.0967,359066.25
2019-07-25 11:30:00,98.24,98.28,97.72,98.04,442592.0,85.062,85.0967,84.6118,84.8889,442592.0
2019-07-25 12:00:00,98.04,98.44,97.84,98.4,436890.75,84.8889,85.2352,84.7157,85.2006,436890.75
2019-07-25 12:30:00,98.4,98.4,97.8,98.04,363992.75,85.2006,85.2006,84.6811,84.8889,363992.75
2019-07-25 13:00:00,98.04,98.04,97.6,97.92,242224.5,84.8889,84.8889,84.5079,84.785,242224.5
2019-07-25 13:30:00,97.92,98.12,97.88,98.0,223911.0,84.785,84.9581,84.7503,84.8542,223911.0
2019-07-25 14:00:00,98.0,98.16,97.52,97.56,226339.25,84.8542,84.9928,84.4386,84.4733,226339.25
2019-07-25 14:30:00,97.52,97.72,97.4,97.6,204756.25,84.4386,84.6118,84.3347,84.5079,204756.25
2019-07-25 15:00:00,97.6,97.76,97.36,97.64,188642.5,84.5079,84.6464,84.3001,84.5425,188642.5
2019-07-25 15:30:00,97.64,98.0,97.56,97.8,1039767.75,84.5425,84.8542,84.4733,84.6811,1039767.75
2019-07-26 09:30:00,97.76,98.0,96.64,97.4,856560.0,84.6464,84.8542,83.6767,84.3347,856560.0
2019-07-26 10:00:00,97.36,97.44,96.64,96.68,620523.75,84.3001,84.3693,83.6767,83.7113,620523.75
2019-07-26 10:30:00,96.64,96.8,96.04,96.16,398357.25,83.6767,83.8152,83.1571,83.261,398357.25
2019-07-26 11:00:00,96.12,96.68,96.12,96.56,763285.5,83.2264,83.7113,83.2264,83.6074,763285.5
2019-07-26 11:30:00,96.56,96.88,96.44,96.44,305685.5,83.6074,83.8845,83.5035,83.5035,305685.5
2019-07-26 12:00:00,96.44,96.68,96.0,96.16,381938.5,83.5035,83.7113,83.1225,83.261,381938.5
2019-07-26 12:30:00,96.16,96.44,96.12,96.36,209007.75,83.261,83.5035,83.2264,83.4342,209007.75
2019-07-26 13:00:00,96.36,96.64,96.32,96.48,202039.5,83.4342,83.6767,83.3996,83.5381,202039.5
2019-07-26 13:30:00,96.48,96.64,96.36,96.64,150522.5,83.5381,83.6767,83.4342,83.6767,150522.5
2019-07-26 14:00:00,96.64,97.08,96.6,96.92,176707.75,83.6767,84.0576,83.642,83.9191,176707.75
2019-07-26 14:30:00,96.92,97.32,96.92,97.24,261310.5,83.9191,84.2654,83.9191,84.1962,261310.5
2019-07-26 15:00:00,97.24,97.44,96.8,96.92,284449.0,84.1962,84.3693,83.8152,83.9191,284449.0
2019-07-26 15:30:00,96.92,97.16,96.6,96.72,725276.5,83.9191,84.1269,83.642,83.7459,725276.5
2019-07-29 09:30:00,96.92,97.16,95.68,95.76,576081.75,83.9191,84.1269,82.8454,82.9147,576081.75
2019-07-29 10:00:00,95.76,95.76,94.36,94.44,479405.5,82.9147,82.9147,81.7025,81.7718,479405.5
2019-07-29 10:30:00,94.48,95.04,94.0,94.96,642470.75,81.8064,82.2913,81.3908,82.222,642470.75
2019-07-29 11:00:00,94.96,95.04,94.56,94.64,331202.0,82.222,82.2913,81.8757,81.9449,331202.0
2019-07-29 11:30:00,94.64,94.76,94.4,94.56,368836.5,81.9449,82.0488,81.7371,81.8757,368836.5
2019-07-29 12:00:00,94.56,94.6,94.0,94.16,436351.0,81.8757,81.9103,81.3908,81.5293,436351.0
2019-07-29 12:30:00,94.16,94.48,94.12,94.36,196931.5,81.5293,81.8064,81.4947,81.7025,196931.5
2019-07-29 13:00:00,94.36,94.96,94.36,94.84,411870.25,81.7025,82.222,81.7025,82.1181,411870.25
2019-07-29 13:30:00,94.84,95.16,94.56,95.12,252293.0,82.1181,82.3952,81.8757,82.3606,252293.0
2019-07-29 14:00:00,95.12,95.28,94.88,95.2,222536.0,82.3606,82.4991,82.1527,82.4298,222536.0
2019-07-29 14:30:00,95.2,95.24,95.0,95.24,117716.5,82.4298,82.4645,82.2567,82.4645,117716.5
2019-07-29 15:00:00,95.24,95.28,94.88,94.92,224059.25,82.4645,82.4991,82.1527,82.1874,224059.25
2019-07-29 15:30:00,94.92,95.08,94.8,95.0,931311.25,82.1874,82.3259,82.0835,82.2567,931311.25
2019-07-30 09:30:00,94.76,94.88,93.92,94.84,707263.0,82.0488,82.1527,81.3215,82.1181,707263.0
2019-07-30 10:00:00,94.84,95.4,94.76,94.96,693812.75,82.1181,82.603,82.0488,82.222,693812.75
2019-07-30 10:30:00,94.96,95.32,94.68,94.8,263110.5,82.222,82.5337,81.9796,82.0835,263110.5
2019-07-30 11:00:00,94.8,96.64,94.76,96.52,508659.0,82.0835,83.6767,82.0488,83.5728,508659.0
2019-07-30 11:30:00,96.52,97.36,96.44,97.24,548961.5,83.5728,84.3001,83.5035,84.1962,548961.5
2019-07-30 12:00:00,97.2,97.88,96.96,97.8,446352.25,84.1615,84.7503,83.9537,84.6811,446352.25
2019-07-30 12:30:00,97.8,98.36,97.72,98.36,322823.75,84.6811,85.1659,84.6118,85.1659,322823.75
2019-07-30 13:00:00,98.36,99.16,98.32,99.16,533885.0,85.1659,85.8586,85.1313,85.8586,533885.0
2019-07-30 13:30:00,99.16,99.76,99.12,99.68,654297.5,85.8586,86.3781,85.824,86.3089,654297.5
2019-07-30 14:00:00,99.68,100.64,99.64,100.28,702341.75,86.3089,87.1401,86.2742,86.8284,702341.75
2019-07-30 14:30:00,100.28,100.56,99.96,99.96,487610.0,86.8284,87.0708,86.5513,86.5513,487610.0
2019-07-30 15:00:00,100.0,100.24,99.96,100.0,533991.25,86.5859,86.7938,86.5513,86.5859,533991.25
2019-07-30 15:30:00,100.0,100.24,99.68,100.04,1366354.25,86.5859,86.7938,86.3089,86.6206,1366354.25
2019-07-31 09:30:00,100.32,101.04,99.4,100.36,871412.5,86.863,87.4864,86.0664,86.8977,871412.5
2019-07-31 10:00:00,100.32,100.96,99.96,100.16,247659.5,86.863,87.4172,86.5513,86.7245,247659.5
2019-07-31 10:30:00,100.2,101.8,100.2,101.52,707534.0,86.7591,88.1445,86.7591,87.9021,707534.0
2019-07-31 11:00:00,101.52,102.52,101.24,102.2,883973.25,87.9021,88.7679,87.6596,88.4908,883973.25
2019-07-31 11:30:00,102.2,102.96,102.2,102.48,392377.75,88.4908,89.1489,88.4908,88.7333,392377.75
2019-07-31 12:00:00,102.48,102.52,101.44,101.68,451965.75,88.7333,88.7679,87.8328,88.0406,451965.75
2019-07-31 12:30:00,101.72,102.12,101.64,101.76,115256.5,88.0752,88.4216,88.006,88.1099,115256.5
2019-07-31 13:00:00,101.76,101.92,101.52,101.84,285638.5,88.1099,88.2484,87.9021,88.1791,285638.5
2019-07-31 13:30:00,101.84,101.88,101.44,101.72,349671.0,88.1791,88.2138,87.8328,88.0752,349671.0
2019-07-31 14:00:00,101.68,102.28,100.88,102.08,494795.25,88.0406,88.5601,87.3479,88.3869,494795.25
2019-07-31 14:30:00,102.08,102.36,99.32,100.32,846144.25,88.3869,88.6294,85.9972,86.863,846144.25
2019-07-31 15:00:00,100.28,101.0,99.84,100.84,562361.25,86.8284,87.4518,86.4474,87.3133,562361.25
2019-07-31 15:30:00,100.84,100.84,100.16,100.2,780562.5,87.3133,87.3133,86.7245,86.7591,780562.5
2019-08-01 09:30:00,98.16,98.64,95.44,95.96,2222556.25,84.9928,85.4084,82.6376,83.0879,2222556.25
2019-08-01 10:00:00,95.92,96.52,95.64,96.32,1121032.0,83.0532,83.5728,82.8108,83.3996,1121032.0
2019-08-01 10:30:00,96.32,96.44,94.92,95.16,1144357.75,83.3996,83.5035,82.1874,82.3952,1144357.75
2019-08-01 11:00:00,95.16,95.4,94.32,94.64,933193.5,82.3952,82.603,81.6679,81.9449,933193.5
2019-08-01 11:30:00,94.64,95.48,94.4,95.2,1001352.0,81.9449,82.6723,81.7371,82.4298,1001352.0
2019-08-01 12:00:00,95.24,95.44,95.0,95.2,355069.5,82.4645,82.6376,82.2567,82.4298,355069.5
2019-08-01 12:30:00,95.2,95.4,94.76,95.12,323992.5,82.4298,82.603,82.0488,82.3606,323992.5
2019-08-01 13:00:00,95.12,95.2,94.24,94.24,331719.5,82.3606,82.4298,81.5986,81.5986,331719.5
2019-08-01 13:30:00,94.2,94.48,92.76,93.52,1331122.0,81.564,81.8064,80.3171,80.9752,1331122.0
2019-08-01 14:00:00,93.48,93.56,92.68,92.92,945583.25,80.9405,81.0098,80.2479,80.4557,945583.25
2019-08-01 14:30:00,92.96,93.44,92.64,93.4,761483.75,80.4903,80.9059,80.2132,80.8713,761483.75
2019-08-01 15:00:00,93.44,94.6,93.28,94.44,706009.5,80.9059,81.9103,80.7674,81.7718,706009.5
2019-08-01 15:30:00,94.44,94.52,93.88,93.92,1935647.75,81.7718,81.841,81.2869,81.3215,1935647.75
2019-08-02 09:30:00,94.4,95.72,93.48,93.48,1378011.5,81.7371,82.8801,80.9405,80.9405,1378011.5
2019-08-02 10:00:00,93.48,93.6,92.08,92.24,859539.25,80.9405,81.0444,79.7283,79.8669,859539.25
2019-08-02 10:30:00,92.2,92.24,91.44,91.64,603466.75,79.8322,79.8669,79.1742,79.3474,603466.75
2019-08-02 11:00:00,91.6,93.32,91.6,93.0,830044.5,79.3127,80.802,79.3127,80.5249,830044.5
2019-08-02 11:30:00,93.0,93.56,92.64,93.44,435823.25,80.5249,81.0098,80.2132,80.9059,435823.25
2019-08-02 12:00:00,93.48,94.08,93.32,93.64,389849.25,80.9405,81.4601,80.802,81.0791,389849.25
2019-08-02 12:30:00,93.68,93.68,93.04,93.24,203082.25,81.1137,81.1137,80.5596,80.7327,203082.25
2019-08-02 13:00:00,93.28,93.56,93.12,93.24,272240.25,80.7674,81.0098,80.6288,80.7327,272240.25
2019-08-02 13:30:00,93.24,93.52,93.12,93.12,127843.5,80.7327,80.9752,80.6288,80.6288,127843.5
2019-08-02 14:00:00,93.12,93.4,92.88,93.0,249402.75,80.6288,80.8713,80.421,80.5249,249402.75
2019-08-02 14:30:00,93.0,93.32,92.88,93.0,256812.25,80.5249,80.802,80.421,80.5249,256812.25
2019-08-02 15:00:00,93.0,93.08,92.64,93.0,255596.75,80.5249,80.5942,80.2132,80.5249,255596.75
2019-08-02 15:30:00,93.0,93.36,92.72,92.88,1078837.5,80.5249,80.8366,80.2825,80.421,1078837.5
2019-08-05 09:30:00,90.4,90.6,88.56,89.52,1416301.0,78.2737,78.4469,76.6805,77.5117,1416301.0
2019-08-05 10:00:00,89.52,89.6,88.84,89.36,665564.5,77.5117,77.581,76.923,77.3732,665564.5
2019-08-05 10:30:00,89.36,89.36,88.64,89.12,553977.5,77.3732,77.3732,76.7498,77.1654,553977.5
2019-08-05 11:00:00,89.08,89.64,88.92,89.36,574712.75,77.1308,77.6156,76.9922,77.3732,574712.75
2019-08-05 11:30:00,89.36,90.12,89.08,89.4,613670.5,77.3732,78.0313,77.1308,77.4078,613670.5
2019-08-05 12:00:00,89.36,89.96,88.92,89.32,399851.0,77.3732,77.8927,76.9922,77.3386,399851.0
2019-08-05 12:30:00,89.28,89.84,88.84,89.0,336634.75,77.3039,77.7888,76.923,77.0615,336634.75
2019-08-05 13:00:00,89.0,89.4,88.92,89.32,390876.5,77.0615,77.4078,76.9922,77.3386,390876.5
2019-08-05 13:30:00,89.36,89.4,88.6,88.88,324164.75,77.3732,77.4078,76.7152,76.9576,324164.75
2019-08-05 14:00:00,88.88,89.08,88.68,88.68,285835.5,76.9576,77.1308,76.7844,76.7844,285835.5
2019-08-05 14:30:00,88.68,89.04,88.36,89.0,306807.25,76.7844,77.0961,76.5073,77.0615,306807.25
2019-08-05 15:00:00,89.0,89.12,88.56,88.76,450600.0,77.0615,77.1654,76.6805,76.8537,450600.0
2019-08-05 15:30:00,88.8,89.12,88.6,88.92,1369684.25,76.8883,77.1654,76.7152,76.9922,1369684.25
2019-08-06 09:30:00,89.8,90.8,87.36,87.52,1207165.5,77.7542,78.62,75.6415,75.78,1207165.5
2019-08-06 10:00:00,87.52,88.0,86.72,87.8,896908.5,75.78,76.1956,75.0873,76.0225,896908.5
2019-08-06 10:30:00,87.8,88.12,87.52,87.88,573025.25,76.0225,76.2995,75.78,76.0917,573025.25
2019-08-06 11:00:00,87.88,87.88,86.44,86.84,721823.75,76.0917,76.0917,74.8449,75.1912,721823.75
2019-08-06 11:30:00,86.84,87.16,86.64,86.92,374600.5,75.1912,75.4683,75.0181,75.2605,374600.5
2019-08-06 12:00:00,86.92,87.12,86.32,86.84,430151.75,75.2605,75.4337,74.741,75.1912,430151.75
2019-08-06 12:30:00,86.84,86.92,86.52,86.76,237922.0,75.1912,75.2605,74.9142,75.122,237922.0
2019-08-06 13:00:00,86.76,87.24,86.72,87.12,210498.5,75.122,75.5376,75.0873,75.4337,210498.5
2019-08-06 13:30:00,87.12,87.68,87.04,87.68,503679.5,75.4337,75.9186,75.3644,75.9186,503679.5
2019-08-06 14:00:00,87.64,87.92,87.32,87.52,319047.25,75.8839,76.1264,75.6069,75.78,319047.25
2019-08-06 14:30:00,87.48,87.8,87.28,87.28,316584.75,75.7454,76.0225,75.5722,75.5722,316584.75
2019-08-06 15:00:00,87.28,87.64,87.2,87.32,283777.75,75.5722,75.8839,75.5029,75.6069,283777.75
2019-08-06 15:30:00,87.32,87.88,87.28,87.76,1218765.0,75.6069,76.0917,75.5722,75.9878,1218765.0
2019-08-07 09:30:00,85.68,85.76,84.24,85.44,1783834.0,74.1868,74.2561,72.94,73.979,1783834.0
2019-08-07 10:00:00,85.4,85.88,84.8,85.2,1477158.75,73.9444,74.36,73.4249,73.7712,1477158.75
2019-08-07 10:30:00,85.2,85.2,84.28,84.92,1112116.0,73.7712,73.7712,72.9746,73.5288,1112116.0
2019-08-07 11:00:00,84.88,86.2,84.64,86.0,1310131.5,73.4942,74.6371,73.2863,74.4639,1310131.5
2019-08-07 11:30:00,86.04,86.12,85.32,85.56,843810.25,74.4986,74.5678,73.8751,74.0829,843810.25
2019-08-07 12:00:00,85.6,85.8,85.28,85.48,633808.75,74.1176,74.2907,73.8405,74.0137,633808.75
2019-08-07 12:30:00,85.48,85.76,85.36,85.48,249939.0,74.0137,74.2561,73.9098,74.0137,249939.0
2019-08-07 13:00:00,85.48,85.64,85.12,85.16,486916.25,74.0137,74.1522,73.702,73.7366,486916.25
2019-08-07 13:30:00,85.2,85.84,85.16,85.52,324845.25,73.7712,74.3254,73.7366,74.0483,324845.25
2019-08-07 14:00:00,85.52,85.88,85.36,85.68,453543.0,74.0483,74.36,73.9098,74.1868,453543.0
2019-08-07 14:30:00,85.68,86.6,85.6,86.52,599947.25,74.1868,74.9834,74.1176,74.9142,599947.25
2019-08-07 15:00:00,86.48,86.56,86.04,86.36,497024.25,74.8795,74.9488,74.4986,74.7756,497024.25
2019-08-07 15:30:00,86.4,89.24,86.08,87.4,3212390.5,74.8103,77.2693,74.5332,75.6761,3212390.5
2019-08-08 09:30:00,88.52,89.64,87.72,88.72,2152167.25,76.6459,77.6156,75.9532,76.8191,2152167.25
2019-08-08 10:00:00,88.72,89.08,88.08,88.32,863961.0,76.8191,77.1308,76.2649,76.4727,863961.0
2019-08-08 10:30:00,88.32,89.24,88.32,89.04,697543.5,76.4727,77.2693,76.4727,77.0961,697543.5
2019-08-08 11:00:00,89.04,89.8,88.64,89.0,532990.25,77.0961,77.7542,76.7498,77.0615,532990.25
2019-08-08 11:30:00,88.96,89.0,88.48,88.68,478108.75,77.0269,77.0615,76.6112,76.7844,478108.75
2019-08-08 12:00:00,88.64,88.96,88.4,88.92,426506.75,76.7498,77.0269,76.542,76.9922,426506.75
2019-08-08 12:30:00,88.88,89.04,88.56,88.6,307217.75,76.9576,77.0961,76.6805,76.7152,307217.75
2019-08-08 13:00:00,88.6,88.84,88.44,88.52,318618.0,76.7152,76.923,76.5766,76.6459,318618.0
2019-08-08 13:30:00,88.52,88.8,88.48,88.64,367702.5,76.6459,76.8883,76.6112,76.7498,367702.5
2019-08-08 14:00:00,88.64,89.04,88.32,89.0,176808.75,76.7498,77.0961,76.4727,77.0615,176808.75
2019-08-08 14:30:00,89.0,89.28,88.68,89.08,279112.0,77.0615,77.3039,76.7844,77.1308,279112.0
2019-08-08 15:00:00,89.08,89.24,88.96,89.04,522127.5,77.1308,77.2693,77.0269,77.0961,522127.5
2019-08-08 15:30:00,89.0,90.2,89.0,90.12,1275576.25,77.0615,78.1005,77.0615,78.0313,1275576.25
2019-08-09 09:30:00,90.76,91.0,89.72,90.24,1304641.75,78.5854,78.7932,77.6849,78.1352,1304641.75
2019-08-09 10:00:00,90.28,90.72,89.48,89.48,703491.5,78.1698,78.5508,77.4771,77.4771,703491.5
2019-08-09 10:30:00,89.44,89.8,89.0,89.04,637248.75,77.4425,77.7542,77.0615,77.0961,637248.75
2019-08-09 11:00:00,89.04,89.28,88.68,88.76,465616.0,77.0961,77.3039,76.7844,76.8537,465616.0
2019-08-09 11:30:00,88.76,89.6,88.72,89.6,380927.25,76.8537,77.581,76.8191,77.581,380927.25
2019-08-09 12:00:00,89.64,90.16,89.64,90.04,254528.75,77.6156,78.0659,77.6156,77.962,254528.75
2019-08-09 12:30:00,90.04,90.6,89.44,90.0,807839.25,77.962,78.4469,77.4425,77.9274,807839.25
2019-08-09 13:00:00,90.0,90.08,89.6,89.72,234644.0,77.9274,77.9966,77.581,77.6849,234644.0
2019-08-09 13:30:00,89.72,90.12,89.56,89.68,216811.25,77.6849,78.0313,77.5464,77.6503,216811.25
2019-08-09 14:00:00,89.72,90.08,89.68,89.72,290508.5,77.6849,77.9966,77.6503,77.6849,290508.5
2019-08-09 14:30:00,89.76,89.76,89.24,89.56,406039.75,77.7195,77.7195,77.2693,77.5464,406039.75
2019-08-09 15:00:00,89.56,89.92,89.4,89.84,419975.25,77.5464,77.8581,77.4078,77.7888,419975.25
2019-08-09 15:30:00,89.8,89.92,89.08,89.16,804635.5,77.7542,77.8581,77.1308,77.2,804635.5
2019-08-12 09:30:00,88.72,89.08,87.4,87.8,727587.5,76.8191,77.1308,75.6761,76.0225,727587.5
2019-08-12 10:00:00,87.76,88.16,87.36,87.76,366499.75,75.9878,76.3342,75.6415,75.9878,366499.75
2019-08-12 10:30:00,87.76,88.28,87.2,88.04,258187.75,75.9878,76.4381,75.5029,76.2303,258187.75
2019-08-12 11:00:00,88.04,88.4,87.04,87.08,379341.0,76.2303,76.542,75.3644,75.399,379341.0
2019-08-12 11:30:00,87.08,87.48,86.8,87.28,228274.25,75.399,75.7454,75.1566,75.5722,228274.25
2019-08-12 12:00:00,87.28,87.72,87.0,87.68,169053.0,75.5722,75.9532,75.3298,75.9186,169053.0
2019-08-12 12:30:00,87.68,87.68,87.2,87.56,159778.0,75.9186,75.9186,75.5029,75.8147,159778.0
2019-08-12 13:00:00,87.56,87.84,87.16,87.28,195441.5,75.8147,76.0571,75.4683,75.5722,195441.5
2019-08-12 13:30:00,87.28,87.72,87.24,87.6,153393.5,75.5722,75.9532,75.5376,75.8493,153393.5
2019-08-12 14:00:00,87.6,88.28,87.6,88.24,309776.75,75.8493,76.4381,75.8493,76.4034,309776.75
2019-08-12 14:30:00,88.2,88.32,87.64,87.8,287926.5,76.3688,76.4727,75.8839,76.0225,287926.5
2019-08-12 15:00:00,87.8,88.08,87.68,87.8,216061.0,76.0225,76.2649,75.9186,76.0225,216061.0
2019-08-12 15:30:00,87.8,87.92,87.56,87.72,242423.25,76.0225,76.1264,75.8147,75.9532,242423.25
2019-08-13 09:30:00,87.4,89.96,86.28,89.44,1616877.25,75.6761,77.8927,74.7064,77.4425,1616877.25
2019-08-13 10:00:00,89.44,90.72,88.8,90.48,824966.25,77.4425,78.5508,76.8883,78.343,824966.25
2019-08-13 10:30:00,90.52,90.72,89.36,89.76,501469.25,78.3776,78.5508,77.3732,77.7195,501469.25
2019-08-13 11:00:00,89.72,90.28,89.32,89.6,332905.0,77.6849,78.1698,77.3386,77.581,332905.0
2019-08-13 11:30:00,89.56,90.12,89.44,89.8,247561.75,77.5464,78.0313,77.4425,77.7542,247561.75
2019-08-13 12:00:00,89.8,89.84,89.24,89.36,267971.5,77.7542,77.7888,77.2693,77.3732,267971.5
2019-08-13 12:30:00,89.36,89.4,88.84,89.08,359557.75,77.3732,77.4078,76.923,77.1308,359557.75
2019-08-13 13:00:00,89.08,89.2,88.68,89.04,258674.25,77.1308,77.2347,76.7844,77.0961,258674.25
2019-08-13 13:30:00,89.04,89.12,88.72,88.88,179229.5,77.0961,77.1654,76.8191,76.9576,179229.5
2019-08-13 14:00:00,88.92,89.12,88.68,88.76,268987.5,76.9922,77.1654,76.7844,76.8537,268987.5
2019-08-13 14:30:00,88.76,88.92,88.52,88.68,168000.75,76.8537,76.9922,76.6459,76.7844,168000.75
2019-08-13 15:00:00,88.68,88.84,88.48,88.52,446288.75,76.7844,76.923,76.6112,76.6459,446288.75
2019-08-13 15:30:00,88.52,88.72,88.36,88.44,966765.75,76.6459,76.8191,76.5073,76.5766,966765.75
2019-08-14 09:30:00,86.08,86.08,84.04,84.64,1537847.75,74.5332,74.5332,72.7668,73.2863,1537847.75
2019-08-14 10:00:00,84.64,84.76,83.88,84.68,593252.5,73.2863,73.3903,72.6283,73.321,593252.5
2019-08-14 10:30:00,84.68,85.04,84.12,84.36,556358.75,73.321,73.6327,72.8361,73.0439,556358.75
2019-08-14 11:00:00,84.32,84.44,83.68,84.32,596208.25,73.0093,73.1132,72.4551,73.0093,596208.25
2019-08-14 11:30:00,84.36,84.48,83.68,83.8,563386.25,73.0439,73.1478,72.4551,72.559,563386.25
2019-08-14 12:00:00,83.76,83.92,83.52,83.64,441699.25,72.5244,72.6629,72.3166,72.4205,441699.25
2019-08-14 12:30:00,83.64,83.92,83.24,83.28,220630.5,72.4205,72.6629,72.0741,72.1088,220630.5
2019-08-14 13:00:00,83.28,84.36,83.2,84.16,303501.5,72.1088,73.0439,72.0395,72.8707,303501.5
2019-08-14 13:30:00,84.16,84.36,83.76,83.88,250329.75,72.8707,73.0439,72.5244,72.6283,250329.75
2019-08-14 14:00:00,83.88,84.08,83.64,83.96,293788.75,72.6283,72.8015,72.4205,72.6976,293788.75
2019-08-14 14:30:00,83.92,84.08,83.76,83.92,240468.75,72.6629,72.8015,72.5244,72.6629,240468.75
2019-08-14 15:00:00,83.92,84.56,83.8,84.28,424601.0,72.6629,73.2171,72.559,72.9746,424601.0
2019-08-14 15:30:00,84.28,84.28,83.68,83.76,1648872.75,72.9746,72.9746,72.4551,72.5244,1648872.75
2019-08-15 09:30:00,83.68,83.8,82.36,83.56,817821.0,72.4551,72.559,71.3122,72.3512,817821.0
2019-08-15 10:00:00,83.56,83.72,82.88,83.16,390831.0,72.3512,72.4898,71.7624,72.0049,390831.0
2019-08-15 10:30:00,83.16,83.68,82.92,83.0,284039.25,72.0049,72.4551,71.7971,71.8663,284039.25
2019-08-15 11:00:00,82.96,83.28,82.52,83.24,291140.5,71.8317,72.1088,71.4507,72.0741,291140.5
2019-08-15 11:30:00,83.24,83.52,82.96,83.36,179455.5,72.0741,72.3166,71.8317,72.178,179455.5
2019-08-15 12:00:00,83.36,83.92,83.2,83.28,290906.5,72.178,72.6629,72.0395,72.1088,290906.5
2019-08-15 12:30:00,83.32,83.64,83.12,83.16,214064.0,72.1434,72.4205,71.9702,72.0049,214064.0
2019-08-15 13:00:00,83.16,83.32,82.8,82.84,206609.0,72.0049,72.1434,71.6932,71.7278,206609.0
2019-08-15 13:30:00,82.84,82.88,82.2,82.36,268160.25,71.7278,71.7624,71.1737,71.3122,268160.25
2019-08-15 14:00:00,82.36,82.88,82.24,82.72,261149.0,71.3122,71.7624,71.2083,71.6239,261149.0
2019-08-15 14:30:00,82.72,82.84,82.52,82.76,172205.25,71.6239,71.7278,71.4507,71.6585,172205.25
2019-08-15 15:00:00,82.8,83.2,82.76,82.92,245334.75,71.6932,72.0395,71.6585,71.7971,245334.75
2019-08-15 15:30:00,82.92,83.44,82.88,83.12,1339139.0,71.7971,72.2473,71.7624,71.9702,1339139.0
2019-08-16 09:30:00,83.28,84.24,83.16,84.04,770936.0,72.1088,72.94,72.0049,72.7668,770936.0
2019-08-16 10:00:00,84.04,85.04,83.68,84.64,748463.0,72.7668,73.6327,72.4551,73.2863,748463.0
2019-08-16 10:30:00,84.64,85.2,84.28,84.84,353816.75,73.2863,73.7712,72.9746,73.4595,353816.75
2019-08-16 11:00:00,84.84,85.2,84.48,85.2,282588.75,73.4595,73.7712,73.1478,73.7712,282588.75
2019-08-16 11:30:00,85.16,85.84,85.12,85.76,334257.25,73.7366,74.3254,73.702,74.2561,334257.25
2019-08-16 12:00:00,85.76,85.92,85.52,85.64,356613.25,74.2561,74.3946,74.0483,74.1522,356613.25
2019-08-16 12:30:00,85.64,86.08,85.48,85.72,229285.25,74.1522,74.5332,74.0137,74.2215,229285.25
2019-08-16 13:00:00,85.68,85.72,85.48,85.64,152012.5,74.1868,74.2215,74.0137,74.1522,152012.5
2019-08-16 13:30:00,85.68,85.96,85.52,85.84,178485.75,74.1868,74.4293,74.0483,74.3254,178485.75
2019-08-16 14:00:00,85.84,85.96,85.6,85.84,207360.75,74.3254,74.4293,74.1176,74.3254,207360.75
2019-08-16 14:30:00,85.84,86.16,85.6,86.08,194658.0,74.3254,74.6025,74.1176,74.5332,194658.0
2019-08-16 15:00:00,86.08,86.16,85.76,86.12,446984.5,74.5332,74.6025,74.2561,74.5678,446984.5
2019-08-16 15:30:00,86.08,86.2,85.92,85.96,1156314.5,74.5332,74.6371,74.3946,74.4293,1156314.5
2019-08-19 09:30:00,87.36,88.48,87.24,87.88,1218535.75,75.6415,76.6112,75.5376,76.0917,1218535.75
2019-08-19 10:00:00,87.88,88.44,87.48,88.2,527917.5,76.0917,76.5766,75.7454,76.3688,527917.5
2019-08-19 10:30:00,88.2,88.52,88.12,88.24,337356.5,76.3688,76.6459,76.2995,76.4034,337356.5
2019-08-19 11:00:00,88.2,88.76,88.08,88.68,270443.0,76.3688,76.8537,76.2649,76.7844,270443.0
2019-08-19 11:30:00,88.68,88.68,88.04,88.28,200580.75,76.7844,76.7844,76.2303,76.4381,200580.75
2019-08-19 12:00:00,88.24,88.76,88.16,88.68,189089.25,76.4034,76.8537,76.3342,76.7844,189089.25
2019-08-19 12:30:00,88.68,88.96,88.52,88.84,134495.0,76.7844,77.0269,76.6459,76.923,134495.0
2019-08-19 13:00:00,88.84,89.2,88.8,89.08,234499.25,76.923,77.2347,76.8883,77.1308,234499.25
2019-08-19 13:30:00,89.12,89.24,88.76,89.2,191157.0,77.1654,77.2693,76.8537,77.2347,191157.0
2019-08-19 14:00:00,89.2,89.32,89.0,89.2,112552.25,77.2347,77.3386,77.0615,77.2347,112552.25
2019-08-19 14:30:00,89.2,89.32,88.84,89.12,165641.0,77.2347,77.3386,76.923,77.1654,165641.0
2019-08-19 15:00:00,89.16,89.6,89.04,89.44,267093.0,77.2,77.581,77.0961,77.4425,267093.0
2019-08-19 15:30:00,89.4,89.68,89.2,89.32,1256287.75,77.4078,77.6503,77.2347,77.3386,1256287.75
2019-08-20 09:30:00,88.32,88.92,87.72,88.32,850634.75,76.4727,76.9922,75.9532,76.4727,850634.75
2019-08-20 10:00:00,88.28,88.48,87.68,87.68,394299.75,76.4381,76.6112,75.9186,75.9186,394299.75
2019-08-20 10:30:00,87.68,88.32,87.28,88.28,339206.0,75.9186,76.4727,75.5722,76.4381,339206.0
2019-08-20 11:00:00,88.32,88.48,87.88,88.28,348825.75,76.4727,76.6112,76.0917,76.4381,348825.75
2019-08-20 11:30:00,88.28,88.48,87.88,88.28,217090.0,76.4381,76.6112,76.0917,76.4381,217090.0
2019-08-20 12:00:00,88.28,88.64,88.12,88.52,174517.25,76.4381,76.7498,76.2995,76.6459,174517.25
2019-08-20 12:30:00,88.48,88.56,88.12,88.4,113646.5,76.6112,76.6805,76.2995,76.542,113646.5
2019-08-20 13:00:00,88.4,88.4,88.04,88.2,89250.25,76.542,76.542,76.2303,76.3688,89250.25
2019-08-20 13:30:00,88.2,88.8,87.88,88.76,148564.25,76.3688,76.8883,76.0917,76.8537,148564.25
2019-08-20 14:00:00,88.76,88.92,88.4,88.4,412894.0,76.8537,76.9922,76.542,76.542,412894.0
2019-08-20 14:30:00,88.4,88.8,88.28,88.72,262609.75,76.542,76.8883,76.4381,76.8191,262609.75
2019-08-20 15:00:00,88.68,88.84,88.36,88.84,166127.5,76.7844,76.923,76.5073,76.923,166127.5
2019-08-20 15:30:00,88.8,88.84,88.36,88.52,679211.25,76.8883,76.923,76.5073,76.6459,679211.25
2019-08-21 09:30:00,89.56,90.64,89.36,90.12,667722.25,77.5464,78.4815,77.3732,78.0313,667722.25
2019-08-21 10:00:00,90.12,90.6,90.0,90.36,388436.5,78.0313,78.4469,77.9274,78.2391,388436.5
2019-08-21 10:30:00,90.36,90.36,88.64,89.48,692555.0,78.2391,78.2391,76.7498,77.4771,692555.0
2019-08-21 11:00:00,89.48,89.92,88.92,89.08,208564.5,77.4771,77.8581,76.9922,77.1308,208564.5
2019-08-21 11:30:00,89.04,89.36,88.64,88.84,190605.5,77.0961,77.3732,76.7498,76.923,190605.5
2019-08-21 12:00:00,88.84,88.96,88.6,88.8,135718.25,76.923,77.0269,76.7152,76.8883,135718.25
2019-08-21 12:30:00,88.76,89.08,88.76,89.04,91102.0,76.8537,77.1308,76.8537,77.0961,91102.0
2019-08-21 13:00:00,89.04,89.28,88.96,89.12,40935.5,77.0961,77.3039,77.0269,77.1654,40935.5
2019-08-21 13:30:00,89.12,89.28,88.84,88.92,93600.25,77.1654,77.3039,76.923,76.9922,93600.25
2019-08-21 14:00:00,88.88,89.52,88.68,88.92,144263.25,76.9576,77.5117,76.7844,76.9922,144263.25
2019-08-21 14:30:00,88.92,89.24,88.8,89.12,60368.75,76.9922,77.2693,76.8883,77.1654,60368.75
2019-08-21 15:00:00,89.12,89.4,89.0,89.12,107295.25,77.1654,77.4078,77.0615,77.1654,107295.25
2019-08-21 15:30:00,89.12,89.24,88.96,89.0,488509.25,77.1654,77.2693,77.0269,77.0615,488509.25
2019-08-22 09:30:00,89.32,89.64,88.68,89.36,607123.75,77.3386,77.6156,76.7844,77.3732,607123.75
2019-08-22 10:00:00,89.36,89.72,88.8,88.84,502347.75,77.3732,77.6849,76.8883,76.923,502347.75
2019-08-22 10:30:00,88.84,88.92,88.2,88.68,453999.5,76.923,76.9922,76.3688,76.7844,453999.5
2019-08-22 11:00:00,88.68,89.6,88.68,88.84,280914.5,76.7844,77.581,76.7844,76.923,280914.5
2019-08-22 11:30:00,88.84,89.28,88.64,88.88,269494.5,76.923,77.3039,76.7498,76.9576,269494.5
2019-08-22 12:00:00,88.84,89.28,88.72,88.84,214514.25,76.923,77.3039,76.8191,76.923,214514.25
2019-08-22 12:30:00,88.84,89.04,88.52,88.56,130583.25,76.923,77.0961,76.6459,76.6805,130583.25
2019-08-22 13:00:00,88.56,89.12,88.56,89.0,117236.75,76.6805,77.1654,76.6805,77.0615,117236.75
2019-08-22 13:30:00,89.0,89.12,88.8,88.88,115634.0,77.0615,77.1654,76.8883,76.9576,115634.0
2019-08-22 14:00:00,88.88,88.92,88.24,88.32,271516.5,76.9576,76.9922,76.4034,76.4727,271516.5
2019-08-22 14:30:00,88.28,88.44,88.08,88.2,187221.75,76.4381,76.5766,76.2649,76.3688,187221.75
2019-08-22 15:00:00,88.2,88.24,87.84,87.88,253481.75,76.3688,76.4034,76.0571,76.0917,253481.75
2019-08-22 15:30:00,87.88,88.12,87.68,87.76,739013.5,76.0917,76.2995,75.9186,75.9878,739013.5
2019-08-23 09:30:00,86.2,86.48,85.12,86.48,958614.5,74.6371,74.8795,73.702,74.8795,958614.5
2019-08-23 10:00:00,86.44,87.0,85.72,86.04,632767.0,74.8449,75.3298,74.2215,74.4986,632767.0
2019-08-23 10:30:00,86.04,86.8,85.92,86.36,305929.0,74.4986,75.1566,74.3946,74.7756,305929.0
2019-08-23 11:00:00,86.36,86.4,84.36,84.72,857291.0,74.7756,74.8103,73.0439,73.3556,857291.0
2019-08-23 11:30:00,84.68,84.88,83.68,84.0,659110.75,73.321,73.4942,72.4551,72.7322,659110.75
2019-08-23 12:00:00,84.04,84.72,83.8,84.36,445197.75,72.7668,73.3556,72.559,73.0439,445197.75
2019-08-23 12:30:00,84.36,84.64,83.64,83.88,331944.75,73.0439,73.2863,72.4205,72.6283,331944.75
2019-08-23 13:00:00,83.84,84.2,83.52,84.0,316245.5,72.5937,72.9054,72.3166,72.7322,316245.5
2019-08-23 13:30:00,84.0,84.2,83.68,83.84,275934.5,72.7322,72.9054,72.4551,72.5937,275934.5
2019-08-23 14:00:00,83.84,84.04,83.6,83.76,384021.25,72.5937,72.7668,72.3859,72.5244,384021.25
2019-08-23 14:30:00,83.76,84.16,83.56,84.16,428570.0,72.5244,72.8707,72.3512,72.8707,428570.0
2019-08-23 15:00:00,84.12,84.32,83.8,83.84,203998.5,72.8361,73.0093,72.559,72.5937,203998.5
2019-08-23 15:30:00,83.84,83.92,83.0,83.36,1492028.5,72.5937,72.6629,71.8663,72.178,1492028.5
2019-08-26 09:30:00,84.52,85.32,83.68,84.0,767925.5,73.1824,73.8751,72.4551,72.7322,767925.5
2019-08-26 10:00:00,84.0,84.44,83.8,84.16,415288.0,72.7322,73.1132,72.559,72.8707,415288.0
2019-08-26 10:30:00,84.12,84.36,83.44,83.52,267415.25,72.8361,73.0439,72.2473,72.3166,267415.25
2019-08-26 11:00:00,83.48,84.16,83.32,83.92,615578.0,72.282,72.8707,72.1434,72.6629,615578.0
2019-08-26 11:30:00,83.96,84.28,83.88,84.16,193276.25,72.6976,72.9746,72.6283,72.8707,193276.25
2019-08-26 12:00:00,84.16,84.2,83.88,84.04,174048.75,72.8707,72.9054,72.6283,72.7668,174048.75
2019-08-26 12:30:00,84.08,84.16,83.64,83.88,173859.5,72.8015,72.8707,72.4205,72.6283,173859.5
2019-08-26 13:00:00,83.88,84.28,83.84,84.04,132399.0,72.6283,72.9746,72.5937,72.7668,132399.0
2019-08-26 13:30:00,84.04,84.12,83.76,83.84,84038.0,72.7668,72.8361,72.5244,72.5937,84038.0
2019-08-26 14:00:00,83.8,83.88,83.48,83.6,150270.25,72.559,72.6283,72.282,72.3859,150270.25
2019-08-26 14:30:00,83.6,83.84,83.44,83.48,117703.75,72.3859,72.5937,72.2473,72.282,117703.75
2019-08-26 15:00:00,83.48,83.6,83.32,83.48,210438.0,72.282,72.3859,72.1434,72.282,210438.0
2019-08-26 15:30:00,83.44,83.64,83.24,83.6,1292844.5,72.2473,72.4205,72.0741,72.3859,1292844.5
2019-08-27 09:30:00,84.4,84.4,83.4,83.96,633251.5,73.0785,73.0785,72.2127,72.6976,633251.5
2019-08-27 10:00:00,84.0,84.08,83.48,84.0,301760.5,72.7322,72.8015,72.282,72.7322,301760.5
2019-08-27 10:30:00,84.0,84.24,83.48,83.48,242247.5,72.7322,72.94,72.282,72.282,242247.5
2019-08-27 11:00:00,83.52,83.56,82.76,82.88,242244.75,72.3166,72.3512,71.6585,71.7624,242244.75
2019-08-27 11:30:00,82.88,83.12,82.24,82.28,377469.0,71.7624,71.9702,71.2083,71.2429,377469.0
2019-08-27 12:00:00,82.28,82.4,81.92,82.32,304728.75,71.2429,71.3468,70.9312,71.2776,304728.75
2019-08-27 12:30:00,82.32,82.4,81.84,81.84,356854.5,71.2776,71.3468,70.8619,70.8619,356854.5
2019-08-27 13:00:00,81.88,82.6,81.8,82.6,274138.75,70.8966,71.52,70.8273,71.52,274138.75
2019-08-27 13:30:00,82.6,83.12,82.48,82.56,403903.25,71.52,71.9702,71.4161,71.4854,403903.25
2019-08-27 14:00:00,82.56,82.72,82.2,82.32,241493.75,71.4854,71.6239,71.1737,71.2776,241493.75
2019-08-27 14:30:00,82.32,82.76,82.2,82.6,178198.5,71.2776,71.6585,71.1737,71.52,178198.5
2019-08-27 15:00:00,82.56,82.8,82.4,82.4,206699.0,71.4854,71.6932,71.3468,71.3468,206699.0
2019-08-27 15:30:00,82.44,82.68,82.32,82.48,1174637.5,71.3815,71.5893,71.2776,71.4161,1174637.5
2019-08-28 09:30:00,83.52,84.6,82.88,84.48,806668.0,72.3166,73.2517,71.7624,73.1478,806668.0
2019-08-28 10:00:00,84.48,84.76,84.04,84.32,541096.0,73.1478,73.3903,72.7668,73.0093,541096.0
2019-08-28 10:30:00,84.28,85.32,84.28,85.2,748828.5,72.9746,73.8751,72.9746,73.7712,748828.5
2019-08-28 11:00:00,85.2,85.44,84.44,85.4,590138.5,73.7712,73.979,73.1132,73.9444,590138.5
2019-08-28 11:30:00,85.4,85.52,85.08,85.16,359626.0,73.9444,74.0483,73.6673,73.7366,359626.0
2019-08-28 12:00:00,85.16,85.52,85.08,85.4,255410.5,73.7366,74.0483,73.6673,73.9444,255410.5
2019-08-28 12:30:00,85.4,85.76,85.24,85.68,451442.0,73.9444,74.2561,73.8059,74.1868,451442.0
2019-08-28 13:00:00,85.72,85.72,85.32,85.56,387135.25,74.2215,74.2215,73.8751,74.0829,387135.25
2019-08-28 13:30:00,85.56,85.88,85.44,85.8,146282.0,74.0829,74.36,73.979,74.2907,146282.0
2019-08-28 14:00:00,85.76,85.92,85.64,85.84,228648.0,74.2561,74.3946,74.1522,74.3254,228648.0
2019-08-28 14:30:00,85.84,85.84,85.32,85.48,291646.0,74.3254,74.3254,73.8751,74.0137,291646.0
2019-08-28 15:00:00,85.44,85.52,84.88,84.92,211147.25,73.979,74.0483,73.4942,73.5288,211147.25
2019-08-28 15:30:00,84.92,85.28,84.84,85.16,860012.25,73.5288,73.8405,73.4595,73.7366,860012.25
2019-08-29 09:30:00,86.24,88.08,86.08,87.84,1247845.75,74.6717,76.2649,74.5332,76.0571,1247845.75
2019-08-29 10:00:00,87.8,88.36,87.56,87.8,668908.25,76.0225,76.5073,75.8147,76.0225,668908.25
2019-08-29 10:30:00,87.84,87.84,86.92,87.6,480926.0,76.0571,76.0571,75.2605,75.8493,480926.0
2019-08-29 11:00:00,87.64,88.24,87.36,88.2,389063.75,75.8839,76.4034,75.6415,76.3688,389063.75
2019-08-29 11:30:00,88.16,88.2,87.92,88.08,255718.0,76.3342,76.3688,76.1264,76.2649,255718.0
2019-08-29 12:00:00,88.12,88.2,87.76,87.8,176080.5,76.2995,76.3688,75.9878,76.0225,176080.5
2019-08-29 12:30:00,87.84,87.84,87.48,87.76,188758.75,76.0571,76.0571,75.7454,75.9878,188758.75
2019-08-29 13:00:00,87.76,87.8,87.24,87.28,260818.25,75.9878,76.0225,75.5376,75.5722,260818.25
2019-08-29 13:30:00,87.28,87.48,87.04,87.2,202230.0,75.5722,75.7454,75.3644,75.5029,202230.0
2019-08-29 14:00:00,87.24,88.04,87.24,88.0,156670.5,75.5376,76.2303,75.5376,76.1956,156670.5
2019-08-29 14:30:00,87.96,88.48,87.92,88.44,260395.75,76.161,76.6112,76.1264,76.5766,260395.75
2019-08-29 15:00:00,88.48,88.52,88.08,88.16,561139.0,76.6112,76.6459,76.2649,76.3342,561139.0
2019-08-29 15:30:00,88.16,88.44,87.84,87.88,1648609.5,76.3342,76.5766,76.0571,76.0917,1648609.5
2019-08-30 09:30:00,88.16,88.32,87.2,87.6,680072.0,76.3342,76.4727,75.5029,75.8493,680072.0
2019-08-30 10:00:00,87.64,88.44,86.4,86.6,679619.5,75.8839,76.5766,74.8103,74.9834,679619.5
2019-08-30 10:30:00,86.56,86.8,85.84,85.92,686123.5,74.9488,75.1566,74.3254,74.3946,686123.5
2019-08-30 11:00:00,85.92,86.16,85.28,86.12,496282.0,74.3946,74.6025,73.8405,74.5678,496282.0
2019-08-30 11:30:00,86.08,86.24,85.76,86.16,335415.5,74.5332,74.6717,74.2561,74.6025,335415.5
2019-08-30 12:00:00,86.12,86.24,85.84,85.88,346996.0,74.5678,74.6717,74.3254,74.36,346996.0
2019-08-30 12:30:00,85.84,86.16,85.68,86.08,177497.0,74.3254,74.6025,74.1868,74.5332,177497.0
2019-08-30 13:00:00,86.12,86.12,85.76,85.76,158979.25,74.5678,74.5678,74.2561,74.2561,158979.25
2019-08-30 13:30:00,85.8,85.84,85.36,85.72,342291.75,74.2907,74.3254,73.9098,74.2215,342291.75
2019-08-30 14:00:00,85.72,86.24,85.72,86.12,179000.0,74.2215,74.6717,74.2215,74.5678,179000.0
2019-08-30 14:30:00,86.12,86.2,85.84,85.92,223828.75,74.5678,74.6371,74.3254,74.3946,223828.75
2019-08-30 15:00:00,85.96,86.0,85.64,85.88,216514.75,74.4293,74.4639,74.1522,74.36,216514.75
2019-08-30 15:30:00,85.88,86.36,85.84,86.24,762564.25,74.36,74.7756,74.3254,74.6717,762564.25
2019-09-03 09:30:00,84.28,84.44,83.76,84.04,823849.5,72.9746,73.1132,72.5244,72.7668,823849.5
2019-09-03 10:00:00,84.04,84.08,82.88,83.24,614132.25,72.7668,72.8015,71.7624,72.0741,614132.25
2019-09-03 10:30:00,83.28,83.8,82.92,83.48,487923.25,72.1088,72.559,71.7971,72.282,487923.25
2019-09-03 11:00:00,83.52,83.6,82.76,83.52,532991.5,72.3166,72.3859,71.6585,72.3166,532991.5
2019-09-03 11:30:00,83.48,83.88,83.44,83.56,397192.25,72.282,72.6283,72.2473,72.3512,397192.25
2019-09-03 12:00:00,83.56,84.08,83.48,83.96,278156.5,72.3512,72.8015,72.282,72.6976,278156.5
2019-09-03 12:30:00,83.92,84.12,83.72,83.8,164680.25,72.6629,72.8361,72.4898,72.559,164680.25
2019-09-03 13:00:00,83.8,84.32,83.76,84.2,148943.5,72.559,73.0093,72.5244,72.9054,148943.5
2019-09-03 13:30:00,84.2,84.52,84.04,84.48,160234.75,72.9054,73.1824,72.7668,73.1478,160234.75
2019-09-03 14:00:00,84.44,85.04,84.44,84.88,250038.5,73.1132,73.6327,73.1132,73.4942,250038.5
2019-09-03 14:30:00,84.88,85.12,84.52,84.68,156479.0,73.4942,73.702,73.1824,73.321,156479.0
2019-09-03 15:00:00,84.68,85.0,84.56,84.92,134169.5,73.321,73.5981,73.2171,73.5288,134169.5
2019-09-03 15:30:00,84.92,85.04,84.6,84.72,1069433.75,73.5288,73.6327,73.2517,73.3556,1069433.75
2019-09-04 09:30:00,86.16,86.72,85.72,86.08,905386.5,74.6025,75.0873,74.2215,74.5332,905386.5
2019-09-04 10:00:00,86.08,86.36,85.76,86.2,393759.75,74.5332,74.7756,74.2561,74.6371,393759.75
2019-09-04 10:30:00,86.16,86.76,86.08,86.64,212386.25,74.6025,75.122,74.5332,75.0181,212386.25
2019-09-04 11:00:00,86.64,87.08,86.44,86.56,265533.0,75.0181,75.399,74.8449,74.9488,265533.0
2019-09-04 11:30:00,86.52,86.72,86.24,86.44,171408.5,74.9142,75.0873,74.6717,74.8449,171408.5
2019-09-04 12:00:00,86.44,86.72,86.2,86.72,146613.0,74.8449,75.0873,74.6371,75.0873,146613.0
2019-09-04 12:30:00,86.72,87.2,86.72,87.16,331127.5,75.0873,75.5029,75.0873,75.4683,331127.5
2019-09-04 13:00:00,87.12,87.36,86.92,87.12,295238.25,75.4337,75.6415,75.2605,75.4337,295238.25
2019-09-04 13:30:00,87.16,87.36,87.04,87.12,196049.5,75.4683,75.6415,75.3644,75.4337,196049.5
2019-09-04 14:00:00,87.16,87.28,86.88,87.24,328509.75,75.4683,75.5722,75.2259,75.5376,328509.75
2019-09-04 14:30:00,87.2,87.32,87.04,87.2,119535.0,75.5029,75.6069,75.3644,75.5029,119535.0
2019-09-04 15:00:00,87.2,87.36,87.08,87.12,170653.75,75.5029,75.6415,75.399,75.4337,170653.75
2019-09-04 15:30:00,87.12,87.24,86.96,87.0,679399.0,75.4337,75.5376,75.2951,75.3298,679399.0
2019-09-05 09:30:00,88.08,88.84,87.92,87.96,946256.25,76.2649,76.923,76.1264,76.161,946256.25
2019-09-05 10:00:00,88.0,90.2,87.96,89.92,1111361.75,76.1956,78.1005,76.161,77.8581,1111361.75
2019-09-05 10:30:00,89.92,89.96,88.88,89.04,664063.75,77.8581,77.8927,76.9576,77.0961,664063.75
2019-09-05 11:00:00,89.08,90.44,89.08,90.24,1411951.5,77.1308,78.3083,77.1308,78.1352,1411951.5
2019-09-05 11:30:00,90.28,90.68,90.08,90.16,663886.25,78.1698,78.5161,77.9966,78.0659,663886.25
2019-09-05 12:00:00,90.16,90.36,89.8,89.84,268709.25,78.0659,78.2391,77.7542,77.7888,268709.25
2019-09-05 12:30:00,89.84,89.96,89.4,89.64,288501.5,77.7888,77.8927,77.4078,77.6156,288501.5
2019-09-05 13:00:00,89.68,89.84,89.32,89.56,210256.5,77.6503,77.7888,77.3386,77.5464,210256.5
2019-09-05 13:30:00,89.56,89.88,89.36,89.72,235707.0,77.5464,77.8235,77.3732,77.6849,235707.0
2019-09-05 14:00:00,89.72,89.76,89.0,89.32,403988.75,77.6849,77.7195,77.0615,77.3386,403988.75
2019-09-05 14:30:00,89.36,89.4,89.0,89.28,142661.5,77.3732,77.4078,77.0615,77.3039,142661.5
2019-09-05 15:00:00,89.28,89.6,89.24,89.56,221788.25,77.3039,77.581,77.2693,77.5464,221788.25
2019-09-05 15:30:00,89.52,89.76,89.2,89.24,1228590.75,77.5117,77.7195,77.2347,77.2693,1228590.75
2019-09-06 09:30:00,88.4,88.64,86.88,87.32,1116392.5,76.542,76.7498,75.2259,75.6069,1116392.5
2019-09-06 10:00:00,87.32,87.88,87.0,87.76,444179.5,75.6069,76.0917,75.3298,75.9878,444179.5
2019-09-06 10:30:00,87.8,88.28,87.32,88.2,352692.0,76.0225,76.4381,75.6069,76.3688,352692.0
2019-09-06 11:00:00,88.2,88.76,88.2,88.56,296847.5,76.3688,76.8537,76.3688,76.6805,296847.5
2019-09-06 11:30:00,88.56,89.0,88.32,88.84,369535.5,76.6805,77.0615,76.4727,76.923,369535.5
2019-09-06 12:00:00,88.84,89.08,88.76,88.84,152688.0,76.923,77.1308,76.8537,76.923,152688.0
2019-09-06 12:30:00,88.84,88.88,88.56,88.64,160403.25,76.923,76.9576,76.6805,76.7498,160403.25
2019-09-06 13:00:00,88.68,88.96,88.52,88.8,376850.5,76.7844,77.0269,76.6459,76.8883,376850.5
2019-09-06 13:30:00,88.8,89.0,88.48,88.84,327955.0,76.8883,77.0615,76.6112,76.923,327955.0
2019-09-06 14:00:00,88.84,89.12,88.68,88.92,245423.25,76.923,77.1654,76.7844,76.9922,245423.25
2019-09-06 14:30:00,88.92,89.0,88.48,88.56,223269.5,76.9922,77.0615,76.6112,76.6805,223269.5
2019-09-06 15:00:00,88.56,88.92,88.48,88.84,212950.0,76.6805,76.9922,76.6112,76.923,212950.0
2019-09-06 15:30:00,88.84,88.96,88.56,88.72,763060.25,76.923,77.0269,76.6805,76.8191,763060.25
2019-09-09 09:30:00,89.76,91.76,89.76,91.52,1665392.75,77.7195,79.4513,77.7195,79.2435,1665392.75
2019-09-09 10:00:00,91.48,92.28,91.2,92.08,1115374.0,79.2088,79.9015,78.9664,79.7283,1115374.0
2019-09-09 10:30:00,92.12,92.4,91.56,92.16,687269.75,79.763,80.0054,79.2781,79.7976,687269.75
2019-09-09 11:00:00,92.16,92.8,92.08,92.72,1190906.25,79.7976,80.3518,79.7283,80.2825,1190906.25
2019-09-09 11:30:00,92.68,93.56,92.68,93.52,581208.5,80.2479,81.0098,80.2479,80.9752,581208.5
2019-09-09 12:00:00,93.52,93.6,92.68,92.8,668175.5,80.9752,81.0444,80.2479,80.3518,668175.5
2019-09-09 12:30:00,92.76,92.8,92.16,92.4,786067.5,80.3171,80.3518,79.7976,80.0054,786067.5
2019-09-09 13:00:00,92.4,92.72,92.36,92.48,326710.5,80.0054,80.2825,79.9708,80.0747,326710.5
2019-09-09 13:30:00,92.52,92.8,92.32,92.76,297824.25,80.1093,80.3518,79.9361,80.3171,297824.25
2019-09-09 14:00:00,92.76,93.12,92.64,93.04,262015.75,80.3171,80.6288,80.2132,80.5596,262015.75
2019-09-09 14:30:00,93.04,93.24,92.92,93.16,302816.0,80.5596,80.7327,80.4557,80.6635,302816.0
2019-09-09 15:00:00,93.16,93.76,93.04,93.68,540042.25,80.6635,81.183,80.5596,81.1137,540042.25
2019-09-09 15:30:00,93.68,94.04,93.44,93.92,1278890.25,81.1137,81.4254,80.9059,81.3215,1278890.25
2019-09-10 09:30:00,94.36,96.52,94.2,96.32,2076979.25,81.7025,83.5728,81.564,83.3996,2076979.25
2019-09-10 10:00:00,96.32,97.08,96.16,96.84,1127360.5,83.3996,84.0576,83.261,83.8498,1127360.5
2019-09-10 10:30:00,96.84,97.32,96.56,96.92,1034240.5,83.8498,84.2654,83.6074,83.9191,1034240.5
2019-09-10 11:00:00,96.92,97.64,96.88,97.16,777018.75,83.9191,84.5425,83.8845,84.1269,777018.75
2019-09-10 11:30:00,97.12,98.28,96.96,97.76,1134916.5,84.0923,85.0967,83.9537,84.6464,1134916.5
2019-09-10 12:00:00,97.76,97.96,96.04,96.84,1436025.25,84.6464,84.8196,83.1571,83.8498,1436025.25
2019-09-10 12:30:00,96.84,97.0,96.04,96.04,430508.5,83.8498,83.9884,83.1571,83.1571,430508.5
2019-09-10 13:00:00,96.04,96.24,95.44,96.04,539134.25,83.1571,83.3303,82.6376,83.1571,539134.25
2019-09-10 13:30:00,96.0,96.28,95.24,95.24,295218.0,83.1225,83.365,82.4645,82.4645,295218.0
2019-09-10 14:00:00,95.24,95.52,94.48,94.64,510617.75,82.4645,82.7069,81.8064,81.9449,510617.75
2019-09-10 14:30:00,94.64,94.92,94.04,94.32,528126.25,81.9449,82.1874,81.4254,81.6679,528126.25
2019-09-10 15:00:00,94.36,94.76,94.32,94.6,435848.75,81.7025,82.0488,81.6679,81.9103,435848.75
2019-09-10 15:30:00,94.56,94.8,94.32,94.72,942038.5,81.8757,82.0835,81.6679,82.0142,942038.5
2019-09-11 09:30:00,95.88,97.92,94.48,97.16,1554700.75,83.0186,84.785,81.8064,84.1269,1554700.75
2019-09-11 10:00:00,97.2,97.92,97.08,97.4,1139006.0,84.1615,84.785,84.0576,84.3347,1139006.0
2019-09-11 10:30:00,97.4,97.76,96.16,97.16,1142075.25,84.3347,84.6464,83.261,84.1269,1142075.25
2019-09-11 11:00:00,97.16,97.44,95.4,95.56,513389.5,84.1269,84.3693,82.603,82.7415,513389.5
2019-09-11 11:30:00,95.52,96.12,93.72,94.48,1959380.0,82.7069,83.2264,81.1484,81.8064,1959380.0
2019-09-11 12:00:00,94.48,95.12,93.36,93.56,505426.75,81.8064,82.3606,80.8366,81.0098,505426.75
2019-09-11 12:30:00,93.56,94.24,93.36,93.8,625181.5,81.0098,81.5986,80.8366,81.2176,625181.5
2019-09-11 13:00:00,93.8,93.92,93.56,93.64,570404.5,81.2176,81.3215,81.0098,81.0791,570404.5
2019-09-11 13:30:00,93.64,94.48,93.52,94.32,500022.25,81.0791,81.8064,80.9752,81.6679,500022.25
2019-09-11 14:00:00,94.28,94.76,94.2,94.64,356193.75,81.6332,82.0488,81.564,81.9449,356193.75
2019-09-11 14:30:00,94.64,95.08,94.56,94.8,276741.0,81.9449,82.3259,81.8757,82.0835,276741.0
2019-09-11 15:00:00,94.84,95.2,94.72,94.76,300474.0,82.1181,82.4298,82.0142,82.0488,300474.0
2019-09-11 15:30:00,94.8,95.12,94.6,94.92,943541.75,82.0835,82.3606,81.9103,82.1874,943541.75
2019-09-12 09:30:00,92.76,92.88,91.24,92.6,1907015.75,80.3171,80.421,79.001,80.1786,1907015.75
2019-09-12 10:00:00,92.56,94.8,92.32,93.56,1366602.75,80.144,82.0835,79.9361,81.0098,1366602.75
2019-09-12 10:30:00,93.56,93.92,92.0,92.28,1104034.5,81.0098,81.3215,79.6591,79.9015,1104034.5
2019-09-12 11:00:00,92.24,93.12,91.96,92.96,697983.5,79.8669,80.6288,79.6244,80.4903,697983.5
2019-09-12 11:30:00,93.0,93.24,92.68,92.92,358304.5,80.5249,80.7327,80.2479,80.4557,358304.5
2019-09-12 12:00:00,92.92,93.36,92.68,93.12,450699.5,80.4557,80.8366,80.2479,80.6288,450699.5
2019-09-12 12:30:00,93.12,93.52,93.04,93.12,285437.5,80.6288,80.9752,80.5596,80.6288,285437.5
2019-09-12 13:00:00,93.12,93.6,93.0,93.56,213894.75,80.6288,81.0444,80.5249,81.0098,213894.75
2019-09-12 13:30:00,93.56,93.68,93.16,93.2,307756.0,81.0098,81.1137,80.6635,80.6981,307756.0
2019-09-12 14:00:00,93.16,93.24,92.68,93.08,185013.0,80.6635,80.7327,80.2479,80.5942,185013.0
2019-09-12 14:30:00,93.12,93.24,92.84,92.92,322185.0,80.6288,80.7327,80.3864,80.4557,322185.0
2019-09-12 15:00:00,92.88,93.2,92.76,93.08,370249.25,80.421,80.6981,80.3171,80.5942,370249.25
2019-09-12 15:30:00,93.08,93.52,92.72,92.88,1687375.25,80.5942,80.9752,80.2825,80.421,1687375.25
2019-09-13 09:30:00,93.8,95.4,93.16,93.32,1324030.25,81.2176,82.603,80.6635,80.802,1324030.25
2019-09-13 10:00:00,93.32,93.6,92.48,93.04,728934.0,80.802,81.0444,80.0747,80.5596,728934.0
2019-09-13 10:30:00,93.04,93.24,92.88,93.16,593559.25,80.5596,80.7327,80.421,80.6635,593559.25
2019-09-13 11:00:00,93.12,93.16,92.64,92.8,379385.5,80.6288,80.6635,80.2132,80.3518,379385.5
2019-09-13 11:30:00,92.8,93.2,92.76,92.8,259621.5,80.3518,80.6981,80.3171,80.3518,259621.5
2019-09-13 12:00:00,92.8,93.24,92.8,92.96,193514.0,80.3518,80.7327,80.3518,80.4903,193514.0
2019-09-13 12:30:00,92.96,93.68,92.96,93.64,244248.0,80.4903,81.1137,80.4903,81.0791,244248.0
2019-09-13 13:00:00,93.68,94.4,93.56,94.36,278729.5,81.1137,81.7371,81.0098,81.7025,278729.5
2019-09-13 13:30:00,94.32,94.44,93.64,93.68,568317.75,81.6679,81.7718,81.0791,81.1137,568317.75
2019-09-13 14:00:00,93.68,94.04,93.68,93.88,585204.25,81.1137,81.4254,81.1137,81.2869,585204.25
2019-09-13 14:30:00,93.88,94.04,93.52,93.6,277317.0,81.2869,81.4254,80.9752,81.0444,277317.0
2019-09-13 15:00:00,93.64,93.96,93.6,93.88,178601.75,81.0791,81.3562,81.0444,81.2869,178601.75
2019-09-13 15:30:00,93.92,94.04,93.64,93.76,858498.0,81.3215,81.4254,81.0791,81.183,858498.0
2019-09-16 09:30:00,102.12,102.28,99.8,101.24,4398439.25,88.4216,88.5601,86.4128,87.6596,4398439.25
2019-09-16 10:00:00,101.24,101.32,100.32,100.64,1696509.0,87.6596,87.7289,86.863,87.1401,1696509.0
2019-09-16 10:30:00,100.68,100.76,99.96,100.44,1354211.5,87.1747,87.244,86.5513,86.9669,1354211.5
2019-09-16 11:00:00,100.44,101.8,100.4,101.16,923436.25,86.9669,88.1445,86.9323,87.5903,923436.25
2019-09-16 11:30:00,101.12,101.36,100.76,101.0,722220.75,87.5557,87.7635,87.244,87.4518,722220.75
2019-09-16 12:00:00,101.0,101.32,100.76,101.2,581539.25,87.4518,87.7289,87.244,87.625,581539.25
2019-09-16 12:30:00,101.2,102.96,101.12,102.96,1635584.75,87.625,89.1489,87.5557,89.1489,1635584.75
2019-09-16 13:00:00,102.92,104.04,102.84,103.96,1069780.0,89.1143,90.084,89.045,90.0148,1069780.0
2019-09-16 13:30:00,103.96,104.6,103.56,104.52,1126840.75,90.0148,90.5689,89.6684,90.4996,1126840.75
2019-09-16 14:00:00,104.52,104.68,103.12,103.72,1444664.75,90.4996,90.6382,89.2874,89.8069,1444664.75
2019-09-16 14:30:00,103.72,104.48,103.32,104.36,949101.75,89.8069,90.465,89.4606,90.3611,949101.75
2019-09-16 15:00:00,104.32,104.56,103.8,104.32,1227469.75,90.3265,90.5343,89.8762,90.3265,1227469.75
2019-09-16 15:30:00,104.32,104.4,103.32,103.88,3113241.0,90.3265,90.3957,89.4606,89.9455,3113241.0
2019-09-17 09:30:00,103.16,103.16,98.12,99.36,3456963.5,89.3221,89.3221,84.9581,86.0318,3456963.5
2019-09-17 10:00:00,99.36,99.4,98.0,98.4,1209242.5,86.0318,86.0664,84.8542,85.2006,1209242.5
2019-09-17 10:30:00,98.4,99.12,98.36,98.84,555506.0,85.2006,85.824,85.1659,85.5816,555506.0
2019-09-17 11:00:00,98.88,100.44,98.88,100.04,1116877.25,85.6162,86.9669,85.6162,86.6206,1116877.25
2019-09-17 11:30:00,100.04,100.6,99.88,100.56,631966.0,86.6206,87.1055,86.482,87.0708,631966.0
2019-09-17 12:00:00,100.56,101.28,100.36,101.04,1016470.5,87.0708,87.6942,86.8977,87.4864,1016470.5
2019-09-17 12:30:00,101.04,101.16,100.28,100.6,564257.0,87.4864,87.5903,86.8284,87.1055,564257.0
2019-09-17 13:00:00,100.56,101.08,100.32,100.8,397138.25,87.0708,87.5211,86.863,87.2786,397138.25
2019-09-17 13:30:00,100.8,100.84,97.92,98.64,1977507.25,87.2786,87.3133,84.785,85.4084,1977507.25
2019-09-17 14:00:00,98.68,99.36,98.24,98.48,977361.0,85.443,86.0318,85.062,85.2698,977361.0
2019-09-17 14:30:00,98.48,98.68,98.16,98.6,377360.5,85.2698,85.443,84.9928,85.3737,377360.5
2019-09-17 15:00:00,98.6,98.84,98.12,98.2,550997.0,85.3737,85.5816,84.9581,85.0274,550997.0
2019-09-17 15:30:00,98.16,98.4,98.12,98.2,1437036.75,84.9928,85.2006,84.9581,85.0274,1437036.75
2019-09-18 09:30:00,96.72,97.4,96.0,96.6,1384628.75,83.7459,84.3347,83.1225,83.642,1384628.75
2019-09-18 10:00:00,96.6,97.04,96.28,96.56,521773.25,83.642,84.023,83.365,83.6074,521773.25
2019-09-18 10:30:00,96.56,97.76,96.28,97.08,872459.75,83.6074,84.6464,83.365,84.0576,872459.75
2019-09-18 11:00:00,97.04,97.48,96.8,96.96,284116.75,84.023,84.404,83.8152,83.9537,284116.75
2019-09-18 11:30:00,96.96,97.04,96.28,96.52,406118.25,83.9537,84.023,83.365,83.5728,406118.25
2019-09-18 12:00:00,96.48,96.96,96.44,96.64,210286.0,83.5381,83.9537,83.5035,83.6767,210286.0
2019-09-18 12:30:00,96.64,96.72,95.92,96.16,291510.75,83.6767,83.7459,83.0532,83.261,291510.75
2019-09-18 13:00:00,96.16,96.48,96.04,96.36,194200.75,83.261,83.5381,83.1571,83.4342,194200.75
2019-09-18 13:30:00,96.36,96.64,96.2,96.2,308466.25,83.4342,83.6767,83.2957,83.2957,308466.25
2019-09-18 14:00:00,96.28,97.0,96.0,96.52,400054.0,83.365,83.9884,83.1225,83.5728,400054.0
2019-09-18 14:30:00,96.48,96.52,96.04,96.2,424234.0,83.5381,83.5728,83.1571,83.2957,424234.0
2019-09-18 15:00:00,96.16,96.8,96.16,96.4,273930.0,83.261,83.8152,83.261,83.4689,273930.0
2019-09-18 15:30:00,96.36,96.8,96.36,96.72,1096867.75,83.4342,83.8152,83.4342,83.7459,1096867.75
2019-09-19 09:30:00,97.84,98.16,96.6,96.88,842984.5,84.7157,84.9928,83.642,83.8845,842984.5
2019-09-19 10:00:00,96.92,97.12,96.08,96.12,650397.75,83.9191,84.0923,83.1918,83.2264,650397.75
2019-09-19 10:30:00,96.12,96.24,95.44,95.72,558553.0,83.2264,83.3303,82.6376,82.8801,558553.0
2019-09-19 11:00:00,95.72,95.84,94.96,95.12,616955.75,82.8801,82.984,82.222,82.3606,616955.75
2019-09-19 11:30:00,95.12,95.4,94.84,95.12,484431.5,82.3606,82.603,82.1181,82.3606,484431.5
2019-09-19 12:00:00,95.16,95.92,95.04,95.56,544576.0,82.3952,83.0532,82.2913,82.7415,544576.0
2019-09-19 12:30:00,95.56,96.12,95.52,95.72,247737.0,82.7415,83.2264,82.7069,82.8801,247737.0
2019-09-19 13:00:00,95.72,95.88,95.28,95.28,450585.25,82.8801,83.0186,82.4991,82.4991,450585.25
2019-09-19 13:30:00,95.28,95.52,94.92,95.44,361983.0,82.4991,82.7069,82.1874,82.6376,361983.0
2019-09-19 14:00:00,95.4,95.56,94.96,95.08,256747.25,82.603,82.7415,82.222,82.3259,256747.25
2019-09-19 14:30:00,95.08,95.16,94.88,95.04,205957.75,82.3259,82.3952,82.1527,82.2913,205957.75
2019-09-19 15:00:00,95.04,95.08,94.32,94.84,422511.0,82.2913,82.3259,81.6679,82.1181,422511.0
2019-09-19 15:30:00,94.84,94.96,94.6,94.84,1280428.0,82.1181,82.222,81.9103,82.1181,1280428.0
2019-09-20 09:30:00,95.24,95.48,94.16,95.0,580083.25,82.7507,82.9592,81.8123,82.5422,580083.25
2019-09-20 10:00:00,95.0,95.4,94.84,95.16,499183.0,82.5422,82.8897,82.4032,82.6812,499183.0
2019-09-20 10:30:00,95.16,95.32,94.92,95.2,290101.0,82.6812,82.8202,82.4727,82.716,290101.0
2019-09-20 11:00:00,95.2,95.4,94.76,95.12,269523.25,82.716,82.8897,82.3337,82.6464,269523.25
2019-09-20 11:30:00,95.12,95.76,95.0,95.56,245878.5,82.6464,83.2025,82.5422,83.0287,245878.5
2019-09-20 12:00:00,95.52,95.6,95.24,95.36,134995.25,82.994,83.0635,82.7507,82.855,134995.25
2019-09-20 12:30:00,95.4,95.92,95.32,95.76,139794.25,82.8897,83.3415,82.8202,83.2025,139794.25
2019-09-20 13:00:00,95.76,95.92,94.6,95.04,272970.0,83.2025,83.3415,82.1946,82.5769,272970.0
2019-09-20 13:30:00,95.04,95.12,94.4,94.72,279463.0,82.5769,82.6464,82.0209,82.2989,279463.0
2019-09-20 14:00:00,94.72,94.88,94.44,94.56,251700.0,82.2989,82.4379,82.0556,82.1599,251700.0
2019-09-20 14:30:00,94.56,95.16,94.52,94.8,262462.0,82.1599,82.6812,82.1251,82.3684,262462.0
2019-09-20 15:00:00,94.8,94.8,94.2,94.32,217104.25,82.3684,82.3684,81.8471,81.9514,217104.25
2019-09-20 15:30:00,94.32,95.04,94.28,94.96,1661963.25,81.9514,82.5769,81.9166,82.5074,1661963.25
2019-09-23 09:30:00,94.44,95.24,93.8,94.72,595801.0,82.0556,82.7507,81.4995,82.2989,595801.0
2019-09-23 10:00:00,94.68,94.84,94.12,94.32,355106.25,82.2641,82.4032,81.7776,81.9514,355106.25
2019-09-23 10:30:00,94.32,94.76,94.32,94.6,272152.0,81.9514,82.3337,81.9514,82.1946,272152.0
2019-09-23 11:00:00,94.6,95.28,94.6,94.6,278913.5,82.1946,82.7855,82.1946,82.1946,278913.5
2019-09-23 11:30:00,94.6,94.72,94.32,94.4,203980.75,82.1946,82.2989,81.9514,82.0209,203980.75
2019-09-23 12:00:00,94.4,94.6,94.2,94.56,144907.25,82.0209,82.1946,81.8471,82.1599,144907.25
2019-09-23 12:30:00,94.6,94.8,94.44,94.6,164684.0,82.1946,82.3684,82.0556,82.1946,164684.0
2019-09-23 13:00:00,94.64,94.96,94.2,94.36,238913.5,82.2294,82.5074,81.8471,81.9861,238913.5
2019-09-23 13:30:00,94.36,95.04,94.28,94.92,274220.0,81.9861,82.5769,81.9166,82.4727,274220.0
2019-09-23 14:00:00,94.92,95.36,94.8,95.32,362053.0,82.4727,82.855,82.3684,82.8202,362053.0
2019-09-23 14:30:00,95.32,95.4,94.92,95.04,210608.0,82.8202,82.8897,82.4727,82.5769,210608.0
2019-09-23 15:00:00,95.04,95.24,94.84,94.96,251870.5,82.5769,82.7507,82.4032,82.5074,251870.5
2019-09-23 15:30:00,94.96,95.24,94.8,94.84,559556.75,82.5074,82.7507,82.3684,82.4032,559556.75
2019-09-24 09:30:00,94.48,94.72,93.48,93.76,577670.75,82.0904,82.2989,81.2215,81.4648,577670.75
2019-09-24 10:00:00,93.72,93.88,93.0,93.56,583863.0,81.43,81.5691,80.8045,81.291,583863.0
2019-09-24 10:30:00,93.56,93.6,92.8,93.08,357104.0,81.291,81.3258,80.6307,80.874,357104.0
2019-09-24 11:00:00,93.08,93.4,93.0,93.28,316857.5,80.874,81.152,80.8045,81.0477,316857.5
2019-09-24 11:30:00,93.24,93.28,92.76,93.08,235898.25,81.013,81.0477,80.5959,80.874,235898.25
2019-09-24 12:00:00,93.04,93.2,92.48,92.68,229160.75,80.8392,80.9782,80.3526,80.5264,229160.75
2019-09-24 12:30:00,92.68,92.72,91.8,91.8,239227.75,80.5264,80.5612,79.7618,79.7618,239227.75
2019-09-24 13:00:00,91.8,92.32,91.76,91.84,282896.75,79.7618,80.2136,79.7271,79.7966,282896.75
2019-09-24 13:30:00,91.88,92.28,91.72,91.8,414152.0,79.8313,80.1789,79.6923,79.7618,414152.0
2019-09-24 14:00:00,91.8,92.32,91.44,92.2,428412.75,79.7618,80.2136,79.449,80.1094,428412.75
2019-09-24 14:30:00,92.2,92.28,91.72,92.0,177845.25,80.1094,80.1789,79.6923,79.9356,177845.25
2019-09-24 15:00:00,91.96,92.8,91.96,92.12,184556.0,79.9008,80.6307,79.9008,80.0399,184556.0
2019-09-24 15:30:00,92.12,92.24,91.92,92.2,2143149.25,80.0399,80.1441,79.8661,80.1094,2143149.25
2019-09-25 09:30:00,90.96,91.96,90.52,90.76,592301.0,79.032,79.9008,78.6497,78.8582,592301.0
2019-09-25 10:00:00,90.72,91.32,90.56,90.96,637055.75,78.8234,79.3448,78.6844,79.032,637055.75
2019-09-25 10:30:00,90.92,92.16,90.72,92.08,686179.25,78.9972,80.0746,78.8234,80.0051,686179.25
2019-09-25 11:00:00,92.12,92.48,91.88,92.16,338603.25,80.0399,80.3526,79.8313,80.0746,338603.25
2019-09-25 11:30:00,92.2,92.36,91.32,91.52,452316.25,80.1094,80.2484,79.3448,79.5185,452316.25
2019-09-25 12:00:00,91.52,92.0,91.32,91.96,313454.75,79.5185,79.9356,79.3448,79.9008,313454.75
2019-09-25 12:30:00,91.96,92.28,91.88,91.96,141719.75,79.9008,80.1789,79.8313,79.9008,141719.75
2019-09-25 13:00:00,91.96,91.96,91.24,91.6,133760.0,79.9008,79.9008,79.2752,79.588,133760.0
2019-09-25 13:30:00,91.6,92.08,91.48,92.04,203572.75,79.588,80.0051,79.4838,79.9703,203572.75
2019-09-25 14:00:00,92.04,92.24,91.8,92.2,219584.5,79.9703,80.1441,79.7618,80.1094,219584.5
2019-09-25 14:30:00,92.16,92.48,92.08,92.36,183360.5,80.0746,80.3526,80.0051,80.2484,183360.5
2019-09-25 15:00:00,92.36,92.52,92.16,92.24,112713.5,80.2484,80.3874,80.0746,80.1441,112713.5
2019-09-25 15:30:00,92.24,92.48,92.2,92.28,515974.0,80.1441,80.3526,80.1094,80.1789,515974.0
2019-09-26 09:30:00,91.44,91.6,90.12,90.36,656238.75,79.449,79.588,78.3021,78.5106,656238.75
2019-09-26 10:00:00,90.32,90.6,90.04,90.24,488391.25,78.4759,78.7192,78.2326,78.4064,488391.25
2019-09-26 10:30:00,90.2,90.2,89.48,89.64,682727.75,78.3716,78.3716,77.746,77.8851,682727.75
2019-09-26 11:00:00,89.6,89.68,89.28,89.56,566672.0,77.8503,77.9198,77.5723,77.8156,566672.0
2019-09-26 11:30:00,89.56,90.2,89.36,89.52,923803.0,77.8156,78.3716,77.6418,77.7808,923803.0
2019-09-26 12:00:00,89.52,90.0,89.4,89.84,316679.0,77.7808,78.1979,77.6765,78.0588,316679.0
2019-09-26 12:30:00,89.84,90.32,89.76,89.84,338686.0,78.0588,78.4759,77.9893,78.0588,338686.0
2019-09-26 13:00:00,89.88,90.0,89.48,89.48,222000.0,78.0936,78.1979,77.746,77.746,222000.0
2019-09-26 13:30:00,89.52,89.8,89.36,89.76,200659.0,77.7808,78.0241,77.6418,77.9893,200659.0
2019-09-26 14:00:00,89.76,90.6,89.64,90.24,505711.25,77.9893,78.7192,77.8851,78.4064,505711.25
2019-09-26 14:30:00,90.24,90.44,90.2,90.28,269296.0,78.4064,78.5802,78.3716,78.4411,269296.0
2019-09-26 15:00:00,90.24,90.64,90.24,90.52,332480.0,78.4064,78.7539,78.4064,78.6497,332480.0
2019-09-26 15:30:00,90.52,90.64,90.28,90.52,1342623.0,78.6497,78.7539,78.4411,78.6497,1342623.0
2019-09-27 09:30:00,88.96,90.4,88.92,90.04,980512.0,77.2942,78.5454,77.2595,78.2326,980512.0
2019-09-27 10:00:00,90.0,90.72,89.6,90.72,498462.25,78.1979,78.8234,77.8503,78.8234,498462.25
2019-09-27 10:30:00,90.72,91.24,90.56,90.64,789619.25,78.8234,79.2752,78.6844,78.7539,789619.25
2019-09-27 11:00:00,90.68,91.12,90.56,90.84,438756.5,78.7887,79.171,78.6844,78.9277,438756.5
2019-09-27 11:30:00,90.8,91.0,89.88,90.48,578835.5,78.8929,79.0667,78.0936,78.6149,578835.5
2019-09-27 12:00:00,90.44,90.76,90.36,90.44,202623.75,78.5802,78.8582,78.5106,78.5802,202623.75
2019-09-27 12:30:00,90.4,90.48,89.68,89.72,214301.0,78.5454,78.6149,77.9198,77.9546,214301.0
2019-09-27 13:00:00,89.72,90.0,89.56,89.92,162660.5,77.9546,78.1979,77.8156,78.1283,162660.5
2019-09-27 13:30:00,89.92,90.08,89.6,90.04,214202.0,78.1283,78.2674,77.8503,78.2326,214202.0
2019-09-27 14:00:00,90.08,90.4,89.96,90.32,213046.75,78.2674,78.5454,78.1631,78.4759,213046.75
2019-09-27 14:30:00,90.36,90.36,89.92,89.96,166428.0,78.5106,78.5106,78.1283,78.1631,166428.0
2019-09-27 15:00:00,89.96,90.04,89.64,89.96,358899.5,78.1631,78.2326,77.8851,78.1631,358899.5
2019-09-27 15:30:00,89.96,90.12,89.72,90.0,969814.75,78.1631,78.3021,77.9546,78.1979,969814.75
2019-09-30 09:30:00,89.24,89.72,88.6,89.08,520269.5,77.5375,77.9546,76.9814,77.3985,520269.5
2019-09-30 10:00:00,89.08,89.68,88.6,89.24,520375.75,77.3985,77.9198,76.9814,77.5375,520375.75
2019-09-30 10:30:00,89.24,89.64,89.12,89.44,203648.5,77.5375,77.8851,77.4333,77.7113,203648.5
2019-09-30 11:00:00,89.44,89.48,88.64,88.84,221252.0,77.7113,77.746,77.0162,77.19,221252.0
2019-09-30 11:30:00,88.84,89.04,88.6,88.88,273906.5,77.19,77.3637,76.9814,77.2247,273906.5
2019-09-30 12:00:00,88.88,89.36,88.72,89.28,228459.5,77.2247,77.6418,77.0857,77.5723,228459.5
2019-09-30 12:30:00,89.24,89.28,88.8,89.16,139766.5,77.5375,77.5723,77.1552,77.468,139766.5
2019-09-30 13:00:00,89.2,89.24,88.72,88.88,195767.0,77.5028,77.5375,77.0857,77.2247,195767.0
2019-09-30 13:30:00,88.88,89.4,88.8,89.04,220391.5,77.2247,77.6765,77.1552,77.3637,220391.5
2019-09-30 14:00:00,89.08,89.08,88.8,88.84,162540.0,77.3985,77.3985,77.1552,77.19,162540.0
2019-09-30 14:30:00,88.84,89.32,88.8,89.24,203551.5,77.19,77.607,77.1552,77.5375,203551.5
2019-09-30 15:00:00,89.2,89.44,89.12,89.36,221683.5,77.5028,77.7113,77.4333,77.6418,221683.5
2019-09-30 15:30:00,89.36,89.68,89.32,89.4,924759.0,77.6418,77.9198,77.607,77.6765,924759.0
2019-10-01 09:30:00,90.04,90.96,89.6,90.64,656667.0,78.2326,79.032,77.8503,78.7539,656667.0
2019-10-01 10:00:00,90.6,90.68,89.2,89.56,941716.5,78.7192,78.7887,77.5028,77.8156,941716.5
2019-10-01 10:30:00,89.56,89.64,88.44,88.6,450076.75,77.8156,77.8851,76.8424,76.9814,450076.75
2019-10-01 11:00:00,88.56,88.8,88.32,88.68,615774.25,76.9467,77.1552,76.7382,77.051,615774.25
2019-10-01 11:30:00,88.64,89.04,88.24,88.36,426651.25,77.0162,77.3637,76.6687,76.7729,426651.25
2019-10-01 12:00:00,88.36,88.44,87.36,87.36,840028.5,76.7729,76.8424,75.9041,75.9041,840028.5
2019-10-01 12:30:00,87.4,87.6,87.04,87.04,658043.25,75.9388,76.1126,75.626,75.626,658043.25
2019-10-01 13:00:00,87.04,87.24,86.4,86.68,368496.5,75.626,75.7998,75.0699,75.3132,368496.5
2019-10-01 13:30:00,86.68,86.84,86.08,86.2,485772.5,75.3132,75.4522,74.7919,74.8962,485772.5
2019-10-01 14:00:00,86.2,86.76,85.96,86.72,595145.5,74.8962,75.3827,74.6876,75.348,595145.5
2019-10-01 14:30:00,86.72,86.88,86.48,86.6,394741.0,75.348,75.487,75.1395,75.2437,394741.0
2019-10-01 15:00:00,86.6,86.6,86.2,86.4,378783.0,75.2437,75.2437,74.8962,75.0699,378783.0
2019-10-01 15:30:00,86.36,86.4,86.08,86.12,1499894.0,75.0352,75.0699,74.7919,74.8267,1499894.0
2019-10-02 09:30:00,85.64,85.8,84.2,84.92,760975.25,74.4096,74.5486,73.1584,73.784,760975.25
2019-10-02 10:00:00,84.92,86.84,84.84,86.24,1129582.75,73.784,75.4522,73.7145,74.9309,1129582.75
2019-10-02 10:30:00,86.24,86.24,84.88,85.48,1015699.5,74.9309,74.9309,73.7493,74.2706,1015699.5
2019-10-02 11:00:00,85.48,86.12,84.88,85.0,421153.0,74.2706,74.8267,73.7493,73.8535,421153.0
2019-10-02 11:30:00,85.0,85.2,84.36,84.56,567712.0,73.8535,74.0273,73.2975,73.4712,567712.0
2019-10-02 12:00:00,84.56,84.64,84.16,84.48,639394.5,73.4712,73.5407,73.1237,73.4017,639394.5
2019-10-02 12:30:00,84.48,84.48,84.08,84.44,470415.75,73.4017,73.4017,73.0542,73.367,470415.75
2019-10-02 13:00:00,84.44,84.64,84.28,84.52,908372.5,73.367,73.5407,73.2279,73.4365,908372.5
2019-10-02 13:30:00,84.48,84.52,83.88,84.2,362961.5,73.4017,73.4365,72.8804,73.1584,362961.5
2019-10-02 14:00:00,84.2,84.24,83.6,83.72,502016.25,73.1584,73.1932,72.6371,72.7414,502016.25
2019-10-02 14:30:00,83.76,84.0,83.6,83.92,442192.75,72.7761,72.9847,72.6371,72.9152,442192.75
2019-10-02 15:00:00,83.92,84.12,83.68,83.8,475278.5,72.9152,73.0889,72.7066,72.8109,475278.5
2019-10-02 15:30:00,83.76,84.0,83.36,83.68,1058244.25,72.7761,72.9847,72.4286,72.7066,1058244.25
2019-10-03 09:30:00,82.76,83.96,82.76,83.6,769695.5,71.9073,72.9499,71.9073,72.6371,769695.5
2019-10-03 10:00:00,83.6,83.64,82.0,82.6,1079381.5,72.6371,72.6719,71.2469,71.7683,1079381.5
2019-10-03 10:30:00,82.6,83.24,81.92,83.16,1026094.75,71.7683,72.3243,71.1774,72.2548,1026094.75
2019-10-03 11:00:00,83.16,83.64,82.88,83.12,983814.25,72.2548,72.6719,72.0115,72.2201,983814.25
2019-10-03 11:30:00,83.12,83.2,82.6,83.12,394986.5,72.2201,72.2896,71.7683,72.2201,394986.5
2019-10-03 12:00:00,83.12,83.96,83.12,83.88,328770.25,72.2201,72.9499,72.2201,72.8804,328770.25
2019-10-03 12:30:00,83.88,84.24,83.84,83.88,199584.75,72.8804,73.1932,72.8456,72.8804,199584.75
2019-10-03 13:00:00,83.88,84.48,83.72,84.4,335802.75,72.8804,73.4017,72.7414,73.3322,335802.75
2019-10-03 13:30:00,84.36,85.12,84.32,85.0,1361882.0,73.2975,73.9578,73.2627,73.8535,1361882.0
2019-10-03 14:00:00,85.0,85.28,84.72,85.12,290300.5,73.8535,74.0968,73.6102,73.9578,290300.5
2019-10-03 14:30:00,85.16,85.36,84.96,85.08,250130.25,73.9925,74.1663,73.8188,73.923,250130.25
2019-10-03 15:00:00,85.12,85.16,84.52,84.6,236982.0,73.9578,73.9925,73.4365,73.506,236982.0
2019-10-03 15:30:00,84.6,85.04,84.24,85.04,948297.5,73.506,73.8883,73.1932,73.8883,948297.5
2019-10-04 09:30:00,85.4,85.92,84.24,84.64,686705.75,74.2011,74.6529,73.1932,73.5407,686705.75
2019-10-04 10:00:00,84.6,84.88,83.8,84.08,875114.75,73.506,73.7493,72.8109,73.0542,875114.75
2019-10-04 10:30:00,84.04,84.08,83.36,83.68,531950.75,73.0194,73.0542,72.4286,72.7066,531950.75
2019-10-04 11:00:00,83.68,83.88,83.32,83.6,466695.0,72.7066,72.8804,72.3938,72.6371,466695.0
2019-10-04 11:30:00,83.6,84.08,83.44,83.6,267724.25,72.6371,73.0542,72.4981,72.6371,267724.25
2019-10-04 12:00:00,83.6,83.88,83.32,83.84,316690.5,72.6371,72.8804,72.3938,72.8456,316690.5
2019-10-04 12:30:00,83.8,83.84,83.48,83.76,266493.5,72.8109,72.8456,72.5329,72.7761,266493.5
2019-10-04 13:00:00,83.72,84.08,83.56,84.0,279557.0,72.7414,73.0542,72.6024,72.9847,279557.0
2019-10-04 13:30:00,84.0,84.32,83.8,84.08,254752.75,72.9847,73.2627,72.8109,73.0542,254752.75
2019-10-04 14:00:00,84.08,84.4,84.0,84.08,258250.5,73.0542,73.3322,72.9847,73.0542,258250.5
2019-10-04 14:30:00,84.04,84.36,84.04,84.28,292583.75,73.0194,73.2975,73.0194,73.2279,292583.75
2019-10-04 15:00:00,84.28,84.56,84.28,84.52,201132.25,73.2279,73.4712,73.2279,73.4365,201132.25
2019-10-04 15:30:00,84.52,85.08,84.48,84.92,828437.75,73.4365,73.923,73.4017,73.784,828437.75
2019-10-07 09:30:00,85.04,85.4,83.4,84.32,896562.25,73.8883,74.2011,72.4633,73.2627,896562.25
2019-10-07 10:00:00,84.36,85.24,84.2,85.04,664043.5,73.2975,74.0621,73.1584,73.8883,664043.5
2019-10-07 10:30:00,85.08,85.24,84.72,84.92,371812.75,73.923,74.0621,73.6102,73.784,371812.75
2019-10-07 11:00:00,84.88,85.6,84.84,85.24,654646.0,73.7493,74.3749,73.7145,74.0621,654646.0
2019-10-07 11:30:00,85.2,85.24,84.48,84.56,302198.5,74.0273,74.0621,73.4017,73.4712,302198.5
2019-10-07 12:00:00,84.6,85.12,84.48,85.08,101166.25,73.506,73.9578,73.4017,73.923,101166.25
2019-10-07 12:30:00,85.08,85.12,84.56,84.68,136354.75,73.923,73.9578,73.4712,73.5755,136354.75
2019-10-07 13:00:00,84.68,84.72,84.28,84.4,142901.75,73.5755,73.6102,73.2279,73.3322,142901.75
2019-10-07 13:30:00,84.44,85.04,84.4,84.52,302696.5,73.367,73.8883,73.3322,73.4365,302696.5
2019-10-07 14:00:00,84.56,84.6,84.08,84.16,257463.75,73.4712,73.506,73.0542,73.1237,257463.75
2019-10-07 14:30:00,84.12,84.4,83.84,84.28,201275.0,73.0889,73.3322,72.8456,73.2279,201275.0
2019-10-07 15:00:00,84.32,84.32,84.0,84.16,229347.25,73.2627,73.2627,72.9847,73.1237,229347.25
2019-10-07 15:30:00,84.2,84.32,83.8,83.84,917346.0,73.1584,73.2627,72.8109,72.8456,917346.0
2019-10-08 09:30:00,82.8,83.04,82.28,82.56,592751.25,71.942,72.1506,71.4902,71.7335,592751.25
2019-10-08 10:00:00,82.56,83.56,82.32,82.84,1201805.25,71.7335,72.6024,71.525,71.9768,1201805.25
2019-10-08 10:30:00,82.84,83.08,82.48,82.88,543882.0,71.9768,72.1853,71.664,72.0115,543882.0
2019-10-08 11:00:00,82.84,82.88,82.44,82.72,356394.75,71.9768,72.0115,71.6292,71.8725,356394.75
2019-10-08 11:30:00,82.68,82.96,82.28,82.84,321897.0,71.8378,72.081,71.4902,71.9768,321897.0
2019-10-08 12:00:00,82.84,82.88,82.24,82.72,208074.25,71.9768,72.0115,71.4555,71.8725,208074.25
2019-10-08 12:30:00,82.72,83.0,82.4,82.72,182408.75,71.8725,72.1158,71.5945,71.8725,182408.75
2019-10-08 13:00:00,82.72,82.8,82.32,82.76,142259.75,71.8725,71.942,71.525,71.9073,142259.75
2019-10-08 13:30:00,82.76,82.84,82.52,82.68,265793.75,71.9073,71.9768,71.6987,71.8378,265793.75
2019-10-08 14:00:00,82.68,82.84,82.48,82.64,306799.25,71.8378,71.9768,71.664,71.803,306799.25
2019-10-08 14:30:00,82.68,83.16,82.4,82.92,505468.5,71.8378,72.2548,71.5945,72.0463,505468.5
2019-10-08 15:00:00,82.88,83.16,82.36,82.64,536890.5,72.0115,72.2548,71.5597,71.803,536890.5
2019-10-08 15:30:00,82.6,82.68,81.48,81.56,1074712.25,71.7683,71.8378,70.7951,70.8646,1074712.25
2019-10-09 09:30:00,83.2,83.2,82.2,82.68,558697.75,72.2896,72.2896,71.4207,71.8378,558697.75
2019-10-09 10:00:00,82.68,82.72,82.32,82.72,245839.5,71.8378,71.8725,71.525,71.8725,245839.5
2019-10-09 10:30:00,82.68,82.84,82.08,82.24,412213.5,71.8378,71.9768,71.3164,71.4555,412213.5
2019-10-09 11:00:00,82.24,83.0,82.04,82.8,384668.25,71.4555,72.1158,71.2817,71.942,384668.25
2019-10-09 11:30:00,82.84,82.96,82.2,82.44,347164.75,71.9768,72.081,71.4207,71.6292,347164.75
2019-10-09 12:00:00,82.44,82.6,82.24,82.28,244429.0,71.6292,71.7683,71.4555,71.4902,244429.0
2019-10-09 12:30:00,82.28,82.32,81.64,81.72,286045.5,71.4902,71.525,70.9341,71.0037,286045.5
2019-10-09 13:00:00,81.76,81.96,81.64,81.8,322730.75,71.0384,71.2122,70.9341,71.0732,322730.75
2019-10-09 13:30:00,81.76,82.04,81.76,81.96,100443.25,71.0384,71.2817,71.0384,71.2122,100443.25
2019-10-09 14:00:00,81.96,82.08,81.72,81.96,75672.25,71.2122,71.3164,71.0037,71.2122,75672.25
2019-10-09 14:30:00,81.96,82.52,81.88,82.28,194904.5,71.2122,71.6987,71.1427,71.4902,194904.5
2019-10-09 15:00:00,82.28,82.72,82.24,82.68,188591.0,71.4902,71.8725,71.4555,71.8378,188591.0
2019-10-09 15:30:00,82.68,82.72,81.88,82.2,857414.25,71.8378,71.8725,71.1427,71.4207,857414.25
2019-10-10 09:30:00,82.72,83.52,82.08,83.08,658522.75,71.8725,72.5676,71.3164,72.1853,658522.75
2019-10-10 10:00:00,83.12,83.16,82.56,82.72,338216.25,72.2201,72.2548,71.7335,71.8725,338216.25
2019-10-10 10:30:00,82.72,83.16,82.28,83.08,263539.75,71.8725,72.2548,71.4902,72.1853,263539.75
2019-10-10 11:00:00,83.04,83.08,82.36,82.56,181874.5,72.1506,72.1853,71.5597,71.7335,181874.5
2019-10-10 11:30:00,82.52,82.96,82.4,82.64,230708.5,71.6987,72.081,71.5945,71.803,230708.5
2019-10-10 12:00:00,82.64,82.84,82.2,82.4,186871.5,71.803,71.9768,71.4207,71.5945,186871.5
2019-10-10 12:30:00,82.4,82.56,82.16,82.28,116937.5,71.5945,71.7335,71.386,71.4902,116937.5
2019-10-10 13:00:00,82.28,82.4,82.04,82.04,125634.5,71.4902,71.5945,71.2817,71.2817,125634.5
2019-10-10 13:30:00,82.08,82.4,81.96,82.36,255039.0,71.3164,71.5945,71.2122,71.5597,255039.0
2019-10-10 14:00:00,82.36,82.88,82.28,82.72,317425.75,71.5597,72.0115,71.4902,71.8725,317425.75
2019-10-10 14:30:00,82.68,83.44,82.64,83.4,260607.75,71.8378,72.4981,71.803,72.4633,260607.75
2019-10-10 15:00:00,83.4,83.76,83.28,83.48,324940.0,72.4633,72.7761,72.3591,72.5329,324940.0
2019-10-10 15:30:00,83.48,83.52,83.08,83.2,1282599.0,72.5329,72.5676,72.1853,72.2896,1282599.0
2019-10-11 09:30:00,84.36,85.4,84.36,84.64,786850.25,73.2975,74.2011,73.2975,73.5407,786850.25
2019-10-11 10:00:00,84.68,85.28,84.68,85.2,652370.75,73.5755,74.0968,73.5755,74.0273,652370.75
2019-10-11 10:30:00,85.2,85.76,85.2,85.4,435111.0,74.0273,74.5139,74.0273,74.2011,435111.0
2019-10-11 11:00:00,85.4,85.68,85.16,85.52,372917.25,74.2011,74.4444,73.9925,74.3053,372917.25
2019-10-11 11:30:00,85.52,85.8,85.04,85.08,495445.5,74.3053,74.5486,73.8883,73.923,495445.5
2019-10-11 12:00:00,85.08,85.6,84.92,85.56,325758.5,73.923,74.3749,73.784,74.3401,325758.5
2019-10-11 12:30:00,85.56,85.84,85.28,85.84,281067.75,74.3401,74.5834,74.0968,74.5834,281067.75
2019-10-11 13:00:00,85.84,85.92,85.32,85.44,307904.5,74.5834,74.6529,74.1316,74.2358,307904.5
2019-10-11 13:30:00,85.48,86.08,85.36,86.04,203970.25,74.2706,74.7919,74.1663,74.7572,203970.25
2019-10-11 14:00:00,86.0,86.28,85.68,86.04,443141.25,74.7224,74.9657,74.4444,74.7572,443141.25
2019-10-11 14:30:00,86.04,86.24,85.76,85.84,241502.25,74.7572,74.9309,74.5139,74.5834,241502.25
2019-10-11 15:00:00,85.88,86.0,85.68,85.92,290250.75,74.6181,74.7224,74.4444,74.6529,290250.75
2019-10-11 15:30:00,85.88,86.08,85.16,85.2,1436176.75,74.6181,74.7919,73.9925,74.0273,1436176.75
2019-10-14 09:30:00,83.76,83.96,82.44,82.72,869905.75,72.7761,72.9499,71.6292,71.8725,869905.75
2019-10-14 10:00:00,82.72,82.96,82.12,82.28,382407.0,71.8725,72.081,71.3512,71.4902,382407.0
2019-10-14 10:30:00,82.28,82.36,81.92,82.28,405610.0,71.4902,71.5597,71.1774,71.4902,405610.0
2019-10-14 11:00:00,82.32,83.44,82.32,83.28,341013.5,71.525,72.4981,71.525,72.3591,341013.5
2019-10-14 11:30:00,83.28,83.6,83.2,83.44,201372.25,72.3591,72.6371,72.2896,72.4981,201372.25
2019-10-14 12:00:00,83.4,83.92,83.4,83.84,164533.5,72.4633,72.9152,72.4633,72.8456,164533.5
2019-10-14 12:30:00,83.84,84.32,83.8,84.04,204885.5,72.8456,73.2627,72.8109,73.0194,204885.5
2019-10-14 13:00:00,84.04,84.2,83.68,83.84,283393.75,73.0194,73.1584,72.7066,72.8456,283393.75
2019-10-14 13:30:00,83.8,84.08,83.6,84.08,170743.5,72.8109,73.0542,72.6371,73.0542,170743.5
2019-10-14 14:00:00,84.08,84.2,83.84,84.08,157653.5,73.0542,73.1584,72.8456,73.0542,157653.5
2019-10-14 14:30:00,84.08,84.2,83.68,83.8,132373.0,73.0542,73.1584,72.7066,72.8109,132373.0
2019-10-14 15:00:00,83.8,84.0,83.68,83.84,203241.25,72.8109,72.9847,72.7066,72.8456,203241.25
2019-10-14 15:30:00,83.84,83.88,83.68,83.8,557554.75,72.8456,72.8804,72.7066,72.8109,557554.75
2019-10-15 09:30:00,83.52,83.64,82.56,83.52,698945.0,72.5676,72.6719,71.7335,72.5676,698945.0
2019-10-15 10:00:00,83.48,84.04,83.36,83.88,726058.0,72.5329,73.0194,72.4286,72.8804,726058.0
2019-10-15 10:30:00,83.88,84.96,83.84,84.64,497756.5,72.8804,73.8188,72.8456,73.5407,497756.5
2019-10-15 11:00:00,84.64,85.2,84.52,85.16,802428.75,73.5407,74.0273,73.4365,73.9925,802428.75
2019-10-15 11:30:00,85.12,85.28,84.76,85.08,271752.5,73.9578,74.0968,73.645,73.923,271752.5
2019-10-15 12:00:00,85.08,85.4,84.92,85.28,271931.25,73.923,74.2011,73.784,74.0968,271931.25
2019-10-15 12:30:00,85.28,85.68,85.28,85.56,231858.25,74.0968,74.4444,74.0968,74.3401,231858.25
2019-10-15 13:00:00,85.56,85.72,85.48,85.56,234709.5,74.3401,74.4791,74.2706,74.3401,234709.5
2019-10-15 13:30:00,85.56,85.68,85.24,85.28,317098.75,74.3401,74.4444,74.0621,74.0968,317098.75
2019-10-15 14:00:00,85.24,85.24,84.56,84.56,324636.0,74.0621,74.0621,73.4712,73.4712,324636.0
2019-10-15 14:30:00,84.56,84.68,84.12,84.2,155997.25,73.4712,73.5755,73.0889,73.1584,155997.25
2019-10-15 15:00:00,84.2,84.48,84.08,84.36,220706.5,73.1584,73.4017,73.0542,73.2975,220706.5
2019-10-15 15:30:00,84.36,84.4,84.12,84.12,980296.0,73.2975,73.3322,73.0889,73.0889,980296.0
2019-10-16 09:30:00,83.92,85.36,83.68,84.76,658136.25,72.9152,74.1663,72.7066,73.645,658136.25
2019-10-16 10:00:00,84.8,85.16,84.36,84.68,342811.25,73.6798,73.9925,73.2975,73.5755,342811.25
2019-10-16 10:30:00,84.72,85.0,84.52,84.76,621300.25,73.6102,73.8535,73.4365,73.645,621300.25
2019-10-16 11:00:00,84.72,84.84,84.36,84.4,442156.0,73.6102,73.7145,73.2975,73.3322,442156.0
2019-10-16 11:30:00,84.36,84.68,84.32,84.6,304793.75,73.2975,73.5755,73.2627,73.506,304793.75
2019-10-16 12:00:00,84.56,84.88,84.44,84.56,211472.75,73.4712,73.7493,73.367,73.4712,211472.75
2019-10-16 12:30:00,84.56,84.68,84.0,84.2,236124.5,73.4712,73.5755,72.9847,73.1584,236124.5
2019-10-16 13:00:00,84.2,84.32,83.8,83.84,422096.0,73.1584,73.2627,72.8109,72.8456,422096.0
2019-10-16 13:30:00,83.84,83.96,83.56,83.64,183408.0,72.8456,72.9499,72.6024,72.6719,183408.0
2019-10-16 14:00:00,83.68,83.88,83.48,83.52,170150.25,72.7066,72.8804,72.5329,72.5676,170150.25
2019-10-16 14:30:00,83.56,83.72,83.48,83.48,162261.0,72.6024,72.7414,72.5329,72.5329,162261.0
2019-10-16 15:00:00,83.48,83.52,83.24,83.36,347336.5,72.5329,72.5676,72.3243,72.4286,347336.5
2019-10-16 15:30:00,83.4,83.44,83.12,83.32,780662.5,72.4633,72.4981,72.2201,72.3938,780662.5
2019-10-17 09:30:00,83.4,83.84,82.52,83.08,583825.5,72.4633,72.8456,71.6987,72.1853,583825.5
2019-10-17 10:00:00,83.08,84.04,83.0,83.76,434090.75,72.1853,73.0194,72.1158,72.7761,434090.75
2019-10-17 10:30:00,83.8,84.24,83.56,83.8,346835.5,72.8109,73.1932,72.6024,72.8109,346835.5
2019-10-17 11:00:00,83.8,84.12,83.44,83.96,402209.0,72.8109,73.0889,72.4981,72.9499,402209.0
2019-10-17 11:30:00,84.0,84.0,83.0,83.04,390446.75,72.9847,72.9847,72.1158,72.1506,390446.75
2019-10-17 12:00:00,83.04,83.2,82.84,83.2,327971.75,72.1506,72.2896,71.9768,72.2896,327971.75
2019-10-17 12:30:00,83.16,83.4,83.08,83.28,122049.25,72.2548,72.4633,72.1853,72.3591,122049.25
2019-10-17 13:00:00,83.28,83.48,83.2,83.4,196849.75,72.3591,72.5329,72.2896,72.4633,196849.75
2019-10-17 13:30:00,83.4,83.8,83.36,83.68,237644.25,72.4633,72.8109,72.4286,72.7066,237644.25
2019-10-17 14:00:00,83.72,83.84,83.4,83.8,216996.0,72.7414,72.8456,72.4633,72.8109,216996.0
2019-10-17 14:30:00,83.8,84.16,83.68,84.12,207585.5,72.8109,73.1237,72.7066,73.0889,207585.5
2019-10-17 15:00:00,84.12,84.24,83.88,83.92,197214.75,73.0889,73.1932,72.8804,72.9152,197214.75
2019-10-17 15:30:00,83.92,84.12,83.8,83.92,1185772.25,72.9152,73.0889,72.8109,72.9152,1185772.25
2019-10-18 09:30:00,84.0,84.6,83.64,84.32,448703.0,72.9847,73.506,72.6719,73.2627,448703.0
2019-10-18 10:00:00,84.32,84.68,83.88,84.12,477590.25,73.2627,73.5755,72.8804,73.0889,477590.25
2019-10-18 10:30:00,84.08,84.08,83.44,83.52,403270.5,73.0542,73.0542,72.4981,72.5676,403270.5
2019-10-18 11:00:00,83.56,83.64,83.16,83.44,430517.5,72.6024,72.6719,72.2548,72.4981,430517.5
2019-10-18 11:30:00,83.4,83.52,82.92,82.92,359687.75,72.4633,72.5676,72.0463,72.0463,359687.75
2019-10-18 12:00:00,82.92,83.36,82.6,82.76,290514.0,72.0463,72.4286,71.7683,71.9073,290514.0
2019-10-18 12:30:00,82.72,83.16,82.72,82.92,371637.75,71.8725,72.2548,71.8725,72.0463,371637.75
2019-10-18 13:00:00,82.96,83.08,82.68,82.8,207375.75,72.081,72.1853,71.8378,71.942,207375.75
2019-10-18 13:30:00,82.8,82.8,82.4,82.44,180344.25,71.942,71.942,71.5945,71.6292,180344.25
2019-10-18 14:00:00,82.44,82.6,82.24,82.44,211277.5,71.6292,71.7683,71.4555,71.6292,211277.5
2019-10-18 14:30:00,82.44,82.44,82.16,82.28,191471.75,71.6292,71.6292,71.386,71.4902,191471.75
2019-10-18 15:00:00,82.28,82.36,82.08,82.24,398520.0,71.4902,71.5597,71.3164,71.4555,398520.0
2019-10-18 15:30:00,82.24,82.32,81.92,81.96,1028986.25,71.4555,71.525,71.1774,71.2122,1028986.25
2019-10-21 09:30:00,81.64,82.84,81.64,82.16,684283.5,70.9341,71.9768,70.9341,71.386,684283.5
2019-10-21 10:00:00,82.16,82.28,81.6,81.68,396433.25,71.386,71.4902,70.8994,70.9689,396433.25
2019-10-21 10:30:00,81.68,82.4,81.48,82.36,323830.0,70.9689,71.5945,70.7951,71.5597,323830.0
2019-10-21 11:00:00,82.36,82.6,82.16,82.2,263796.25,71.5597,71.7683,71.386,71.4207,263796.25
2019-10-21 11:30:00,82.16,82.64,82.08,82.56,285649.5,71.386,71.803,71.3164,71.7335,285649.5
2019-10-21 12:00:00,82.56,83.0,82.36,82.88,301050.5,71.7335,72.1158,71.5597,72.0115,301050.5
2019-10-21 12:30:00,82.88,83.08,82.72,82.84,225006.5,72.0115,72.1853,71.8725,71.9768,225006.5
2019-10-21 13:00:00,82.8,83.04,82.68,82.72,218387.5,71.942,72.1506,71.8378,71.8725,218387.5
2019-10-21 13:30:00,82.72,83.12,82.72,83.04,310231.75,71.8725,72.2201,71.8725,72.1506,310231.75
2019-10-21 14:00:00,83.04,83.28,82.76,82.84,167793.25,72.1506,72.3591,71.9073,71.9768,167793.25
2019-10-21 14:30:00,82.8,82.96,82.64,82.96,173961.5,71.942,72.081,71.803,72.081,173961.5
2019-10-21 15:00:00,82.96,83.0,82.8,82.92,183450.75,72.081,72.1158,71.942,72.0463,183450.75
2019-10-21 15:30:00,82.88,83.0,82.84,82.92,608607.0,72.0115,72.1158,71.9768,72.0463,608607.0
2019-10-22 09:30:00,83.16,83.56,82.32,82.92,412053.75,72.2548,72.6024,71.525,72.0463,412053.75
2019-10-22 10:00:00,82.92,83.2,82.64,83.0,348592.75,72.0463,72.2896,71.803,72.1158,348592.75
2019-10-22 10:30:00,83.0,83.64,82.64,83.4,626678.0,72.1158,72.6719,71.803,72.4633,626678.0
2019-10-22 11:00:00,83.4,84.28,83.36,84.2,1048281.0,72.4633,73.2279,72.4286,73.1584,1048281.0
2019-10-22 11:30:00,84.2,84.92,84.12,84.72,387644.5,73.1584,73.784,73.0889,73.6102,387644.5
2019-10-22 12:00:00,84.72,85.24,84.68,85.24,536185.0,73.6102,74.0621,73.5755,74.0621,536185.0
2019-10-22 12:30:00,85.24,85.44,84.92,84.92,366261.75,74.0621,74.2358,73.784,73.784,366261.75
2019-10-22 13:00:00,84.92,85.0,84.64,84.8,176215.25,73.784,73.8535,73.5407,73.6798,176215.25
2019-10-22 13:30:00,84.8,85.48,84.76,85.44,215947.5,73.6798,74.2706,73.645,74.2358,215947.5
2019-10-22 14:00:00,85.48,85.8,85.44,85.56,319736.25,74.2706,74.5486,74.2358,74.3401,319736.25
2019-10-22 14:30:00,85.6,85.6,84.8,84.96,574054.0,74.3749,74.3749,73.6798,73.8188,574054.0
2019-10-22 15:00:00,85.0,85.08,84.76,84.92,458323.25,73.8535,73.923,73.645,73.784,458323.25
2019-10-22 15:30:00,84.92,85.04,84.12,84.28,2220449.25,73.784,73.8883,73.0889,73.2279,2220449.25
2019-10-23 09:30:00,83.96,84.28,83.08,84.08,803700.75,72.9499,73.2279,72.1853,73.0542,803700.75
2019-10-23 10:00:00,84.12,84.56,84.0,84.32,425801.5,73.0889,73.4712,72.9847,73.2627,425801.5
2019-10-23 10:30:00,84.36,85.64,84.36,85.56,747795.75,73.2975,74.4096,73.2975,74.3401,747795.75
2019-10-23 11:00:00,85.56,86.12,85.36,85.52,371907.75,74.3401,74.8267,74.1663,74.3053,371907.75
2019-10-23 11:30:00,85.52,86.16,85.4,86.08,457631.75,74.3053,74.8614,74.2011,74.7919,457631.75
2019-10-23 12:00:00,86.08,86.68,86.0,86.52,287594.5,74.7919,75.3132,74.7224,75.1742,287594.5
2019-10-23 12:30:00,86.52,86.88,86.04,86.08,368910.5,75.1742,75.487,74.7572,74.7919,368910.5
2019-10-23 13:00:00,86.08,86.52,86.0,86.48,180189.0,74.7919,75.1742,74.7224,75.1395,180189.0
2019-10-23 13:30:00,86.48,86.56,86.2,86.24,189263.0,75.1395,75.209,74.8962,74.9309,189263.0
2019-10-23 14:00:00,86.24,86.44,85.96,86.4,474228.0,74.9309,75.1047,74.6876,75.0699,474228.0
2019-10-23 14:30:00,86.36,86.4,85.92,86.0,429878.25,75.0352,75.0699,74.6529,74.7224,429878.25
2019-10-23 15:00:00,86.0,86.04,85.8,85.88,378973.0,74.7224,74.7572,74.5486,74.6181,378973.0
2019-10-23 15:30:00,85.88,86.08,85.76,86.0,1009542.5,74.6181,74.7919,74.5139,74.7224,1009542.5
2019-10-24 09:30:00,86.96,87.0,85.68,86.08,838579.5,75.5565,75.5913,74.4444,74.7919,838579.5
2019-10-24 10:00:00,86.08,86.16,85.2,85.88,510442.25,74.7919,74.8614,74.0273,74.6181,510442.25
2019-10-24 10:30:00,85.84,85.92,85.12,85.2,218968.5,74.5834,74.6529,73.9578,74.0273,218968.5
2019-10-24 11:00:00,85.16,85.6,85.04,85.56,158771.5,73.9925,74.3749,73.8883,74.3401,158771.5
2019-10-24 11:30:00,85.56,85.8,85.12,85.44,292342.0,74.3401,74.5486,73.9578,74.2358,292342.0
2019-10-24 12:00:00,85.44,85.48,84.6,84.88,304745.0,74.2358,74.2706,73.506,73.7493,304745.0
2019-10-24 12:30:00,84.88,85.16,84.72,84.84,152245.25,73.7493,73.9925,73.6102,73.7145,152245.25
2019-10-24 13:00:00,84.84,85.08,84.76,85.04,162881.75,73.7145,73.923,73.645,73.8883,162881.75
2019-10-24 13:30:00,85.04,85.32,85.0,85.32,144767.25,73.8883,74.1316,73.8535,74.1316,144767.25
2019-10-24 14:00:00,85.32,85.44,84.96,85.24,224006.0,74.1316,74.2358,73.8188,74.0621,224006.0
2019-10-24 14:30:00,85.24,85.48,85.16,85.36,137899.75,74.0621,74.2706,73.9925,74.1663,137899.75
2019-10-24 15:00:00,85.36,85.48,85.16,85.44,162862.5,74.1663,74.2706,73.9925,74.2358,162862.5
2019-10-24 15:30:00,85.44,85.84,85.4,85.64,892911.5,74.2358,74.5834,74.2011,74.4096,892911.5
2019-10-25 09:30:00,85.6,86.48,85.12,85.8,814367.75,74.3749,75.1395,73.9578,74.5486,814367.75
2019-10-25 10:00:00,85.76,86.0,85.52,85.76,324870.25,74.5139,74.7224,74.3053,74.5139,324870.25
2019-10-25 10:30:00,85.76,86.32,85.76,86.24,268941.5,74.5139,75.0004,74.5139,74.9309,268941.5
2019-10-25 11:00:00,86.24,87.12,86.2,87.08,527621.5,74.9309,75.6955,74.8962,75.6608,527621.5
2019-10-25 11:30:00,87.12,87.32,86.84,87.12,703330.0,75.6955,75.8693,75.4522,75.6955,703330.0
2019-10-25 12:00:00,87.12,87.32,86.84,86.92,500703.75,75.6955,75.8693,75.4522,75.5218,500703.75
2019-10-25 12:30:00,86.96,87.28,86.8,87.12,274448.5,75.5565,75.8345,75.4175,75.6955,274448.5
2019-10-25 13:00:00,87.16,87.76,87.12,87.72,264942.75,75.7303,76.2516,75.6955,76.2168,264942.75
2019-10-25 13:30:00,87.72,87.88,87.6,87.68,484373.5,76.2168,76.3559,76.1126,76.1821,484373.5
2019-10-25 14:00:00,87.64,87.68,87.36,87.48,451166.0,76.1473,76.1821,75.9041,76.0083,451166.0
2019-10-25 14:30:00,87.48,87.56,87.24,87.36,180332.25,76.0083,76.0778,75.7998,75.9041,180332.25
2019-10-25 15:00:00,87.36,87.56,87.32,87.52,171074.0,75.9041,76.0778,75.8693,76.0431,171074.0
2019-10-25 15:30:00,87.52,87.8,87.44,87.48,1182498.0,76.0431,76.2864,75.9736,76.0083,1182498.0
2019-10-28 09:30:00,87.96,89.16,87.96,88.64,916125.5,76.4254,77.468,76.4254,77.0162,916125.5
2019-10-28 10:00:00,88.64,88.84,88.24,88.36,514182.75,77.0162,77.19,76.6687,76.7729,514182.75
2019-10-28 10:30:00,88.36,88.68,88.2,88.2,371295.25,76.7729,77.051,76.6339,76.6339,371295.25
2019-10-28 11:00:00,88.2,88.2,87.24,87.32,622659.75,76.6339,76.6339,75.7998,75.8693,622659.75
2019-10-28 11:30:00,87.32,87.64,87.04,87.16,412772.0,75.8693,76.1473,75.626,75.7303,412772.0
2019-10-28 12:00:00,87.16,87.48,87.0,87.12,350583.25,75.7303,76.0083,75.5913,75.6955,350583.25
2019-10-28 12:30:00,87.12,87.2,86.8,87.16,218793.75,75.6955,75.765,75.4175,75.7303,218793.75
2019-10-28 13:00:00,87.16,87.4,86.88,87.04,234548.25,75.7303,75.9388,75.487,75.626,234548.25
2019-10-28 13:30:00,87.04,87.32,86.96,87.16,114469.25,75.626,75.8693,75.5565,75.7303,114469.25
2019-10-28 14:00:00,87.12,87.4,86.96,87.28,181843.25,75.6955,75.9388,75.5565,75.8345,181843.25
2019-10-28 14:30:00,87.28,87.32,87.04,87.24,203151.5,75.8345,75.8693,75.626,75.7998,203151.5
2019-10-28 15:00:00,87.24,87.24,87.04,87.12,259347.0,75.7998,75.7998,75.626,75.6955,259347.0
2019-10-28 15:30:00,87.16,87.28,86.68,86.72,698690.75,75.7303,75.8345,75.3132,75.348,698690.75
2019-10-29 09:30:00,86.12,86.96,85.6,86.68,859874.5,74.8267,75.5565,74.3749,75.3132,859874.5
2019-10-29 10:00:00,86.68,87.36,86.6,87.24,459878.75,75.3132,75.9041,75.2437,75.7998,459878.75
2019-10-29 10:30:00,87.28,87.6,87.2,87.48,426558.5,75.8345,76.1126,75.765,76.0083,426558.5
2019-10-29 11:00:00,87.48,87.68,87.32,87.52,191563.0,76.0083,76.1821,75.8693,76.0431,191563.0
2019-10-29 11:30:00,87.52,88.44,87.48,88.24,283319.5,76.0431,76.8424,76.0083,76.6687,283319.5
2019-10-29 12:00:00,88.24,88.44,88.08,88.32,556812.0,76.6687,76.8424,76.5296,76.7382,556812.0
2019-10-29 12:30:00,88.32,88.6,88.12,88.44,258141.25,76.7382,76.9814,76.5644,76.8424,258141.25
2019-10-29 13:00:00,88.44,88.52,88.04,88.52,193626.5,76.8424,76.9119,76.4949,76.9119,193626.5
2019-10-29 13:30:00,88.52,89.28,88.52,89.28,337644.5,76.9119,77.5723,76.9119,77.5723,337644.5
2019-10-29 14:00:00,89.28,89.28,88.64,88.64,482906.25,77.5723,77.5723,77.0162,77.0162,482906.25
2019-10-29 14:30:00,88.64,88.76,88.48,88.56,279171.0,77.0162,77.1205,76.8772,76.9467,279171.0
2019-10-29 15:00:00,88.6,88.96,88.52,88.8,357859.25,76.9814,77.2942,76.9119,77.1552,357859.25
2019-10-29 15:30:00,88.8,88.8,88.16,88.2,1389093.5,77.1552,77.1552,76.5991,76.6339,1389093.5
2019-10-30 09:30:00,89.0,89.16,88.0,88.12,533726.0,77.329,77.468,76.4601,76.5644,533726.0
2019-10-30 10:00:00,88.08,88.08,87.2,87.4,560577.5,76.5296,76.5296,75.765,75.9388,560577.5
2019-10-30 10:30:00,87.48,87.76,86.56,87.0,494156.25,76.0083,76.2516,75.209,75.5913,494156.25
2019-10-30 11:00:00,87.0,87.0,86.04,86.28,713465.25,75.5913,75.5913,74.7572,74.9657,713465.25
2019-10-30 11:30:00,86.28,86.44,85.56,85.64,586890.0,74.9657,75.1047,74.3401,74.4096,586890.0
2019-10-30 12:00:00,85.64,86.12,85.52,85.84,654303.5,74.4096,74.8267,74.3053,74.5834,654303.5
2019-10-30 12:30:00,85.8,86.2,85.56,86.16,375011.75,74.5486,74.8962,74.3401,74.8614,375011.75
2019-10-30 13:00:00,86.16,86.36,85.76,85.96,409840.75,74.8614,75.0352,74.5139,74.6876,409840.75
2019-10-30 13:30:00,85.92,85.96,85.24,85.4,405863.25,74.6529,74.6876,74.0621,74.2011,405863.25
2019-10-30 14:00:00,85.4,85.64,85.28,85.56,408270.0,74.2011,74.4096,74.0968,74.3401,408270.0
2019-10-30 14:30:00,85.6,85.68,84.96,85.2,559632.25,74.3749,74.4444,73.8188,74.0273,559632.25
2019-10-30 15:00:00,85.2,85.32,84.84,84.92,563929.0,74.0273,74.1316,73.7145,73.784,563929.0
2019-10-30 15:30:00,84.92,85.12,84.64,84.88,1332634.75,73.784,73.9578,73.5407,73.7493,1332634.75
2019-10-31 09:30:00,84.96,85.6,83.48,83.52,786765.5,73.8188,74.3749,72.5329,72.5676,786765.5
2019-10-31 10:00:00,83.52,83.68,82.84,83.16,1154370.25,72.5676,72.7066,71.9768,72.2548,1154370.25
2019-10-31 10:30:00,83.16,83.4,82.88,83.28,602706.0,72.2548,72.4633,72.0115,72.3591,602706.0
2019-10-31 11:00:00,83.28,83.48,83.12,83.28,448229.0,72.3591,72.5329,72.2201,72.3591,448229.0
2019-10-31 11:30:00,83.28,84.72,83.2,84.52,396113.25,72.3591,73.6102,72.2896,73.4365,396113.25
2019-10-31 12:00:00,84.52,84.6,83.84,83.84,433935.25,73.4365,73.506,72.8456,72.8456,433935.25
2019-10-31 12:30:00,83.84,84.0,83.44,83.52,225445.75,72.8456,72.9847,72.4981,72.5676,225445.75
2019-10-31 13:00:00,83.48,83.84,83.36,83.56,299589.75,72.5329,72.8456,72.4286,72.6024,299589.75
2019-10-31 13:30:00,83.52,83.6,83.36,83.44,224527.75,72.5676,72.6371,72.4286,72.4981,224527.75
2019-10-31 14:00:00,83.44,83.72,83.28,83.64,256055.0,72.4981,72.7414,72.3591,72.6719,256055.0
2019-10-31 14:30:00,83.6,83.84,83.52,83.76,193844.75,72.6371,72.8456,72.5676,72.7761,193844.75
2019-10-31 15:00:00,83.76,84.04,83.68,83.84,334662.5,72.7761,73.0194,72.7066,72.8456,334662.5
2019-10-31 15:30:00,83.84,84.52,83.84,84.44,1661578.0,72.8456,73.4365,72.8456,73.367,1661578.0
2019-11-01 09:30:00,85.56,87.08,85.16,86.92,1073388.75,74.3401,75.6608,73.9925,75.5218,1073388.75
2019-11-01 10:00:00,86.88,87.28,86.6,86.8,794066.25,75.487,75.8345,75.2437,75.4175,794066.25
2019-11-01 10:30:00,86.8,87.48,86.72,86.96,645987.0,75.4175,76.0083,75.348,75.5565,645987.0
2019-11-01 11:00:00,87.0,87.44,86.72,87.28,503241.75,75.5913,75.9736,75.348,75.8345,503241.75
2019-11-01 11:30:00,87.28,87.36,86.88,87.2,370030.5,75.8345,75.9041,75.487,75.765,370030.5
2019-11-01 12:00:00,87.24,87.36,86.76,87.12,457740.75,75.7998,75.9041,75.3827,75.6955,457740.75
2019-11-01 12:30:00,87.12,87.24,86.76,87.08,234521.75,75.6955,75.7998,75.3827,75.6608,234521.75
2019-11-01 13:00:00,87.08,87.64,86.96,87.56,405228.25,75.6608,76.1473,75.5565,76.0778,405228.25
2019-11-01 13:30:00,87.56,87.68,87.36,87.68,409117.5,76.0778,76.1821,75.9041,76.1821,409117.5
2019-11-01 14:00:00,87.64,88.08,87.52,88.04,552710.25,76.1473,76.5296,76.0431,76.4949,552710.25
2019-11-01 14:30:00,88.04,88.28,87.84,87.96,538393.0,76.4949,76.7034,76.3211,76.4254,538393.0
2019-11-01 15:00:00,88.0,88.2,87.84,87.88,463062.5,76.4601,76.6339,76.3211,76.3559,463062.5
2019-11-01 15:30:00,87.88,88.04,87.56,87.68,1342456.25,76.3559,76.4949,76.0778,76.1821,1342456.25
2019-11-04 09:30:00,89.56,90.8,89.36,90.8,1155838.75,77.8156,78.8929,77.6418,78.8929,1155838.75
2019-11-04 10:00:00,90.76,91.16,90.6,91.12,736169.0,78.8582,79.2057,78.7192,79.171,736169.0
2019-11-04 10:30:00,91.16,91.96,91.12,91.8,902753.0,79.2057,79.9008,79.171,79.7618,902753.0
2019-11-04 11:00:00,91.76,92.6,91.72,92.24,896125.5,79.7271,80.4569,79.6923,80.1441,896125.5
2019-11-04 11:30:00,92.24,92.52,92.12,92.44,559111.5,80.1441,80.3874,80.0399,80.3179,559111.5
2019-11-04 12:00:00,92.48,92.56,92.04,92.36,657811.75,80.3526,80.4222,79.9703,80.2484,657811.75
2019-11-04 12:30:00,92.36,92.36,91.56,91.76,533818.75,80.2484,80.2484,79.5533,79.7271,533818.75
2019-11-04 13:00:00,91.76,92.16,91.64,91.84,340547.0,79.7271,80.0746,79.6228,79.7966,340547.0
2019-11-04 13:30:00,91.84,92.32,91.8,92.16,455582.75,79.7966,80.2136,79.7618,80.0746,455582.75
2019-11-04 14:00:00,92.16,92.32,92.0,92.2,365763.75,80.0746,80.2136,79.9356,80.1094,365763.75
2019-11-04 14:30:00,92.2,92.28,91.76,91.92,544944.0,80.1094,80.1789,79.7271,79.8661,544944.0
2019-11-04 15:00:00,91.92,92.16,91.76,91.84,546141.25,79.8661,80.0746,79.7271,79.7966,546141.25
2019-11-04 15:30:00,91.84,92.0,91.6,91.64,2053102.25,79.7966,79.9356,79.588,79.6228,2053102.25
2019-11-05 09:30:00,92.6,93.92,91.92,93.56,3079496.75,80.4569,81.6038,79.8661,81.291,3079496.75
2019-11-05 10:00:00,93.6,94.32,93.28,93.32,1237432.25,81.3258,81.9514,81.0477,81.0825,1237432.25
2019-11-05 10:30:00,93.36,94.28,93.32,94.28,665900.25,81.1172,81.9166,81.0825,81.9166,665900.25
2019-11-05 11:00:00,94.28,94.44,93.6,93.68,556836.5,81.9166,82.0556,81.3258,81.3953,556836.5
2019-11-05 11:30:00,93.64,93.8,92.12,92.64,518741.25,81.3605,81.4995,80.0399,80.4917,518741.25
2019-11-05 12:00:00,92.6,92.68,91.8,91.88,247642.75,80.4569,80.5264,79.7618,79.8313,247642.75
2019-11-05 12:30:00,91.88,92.36,91.8,92.16,622685.75,79.8313,80.2484,79.7618,80.0746,622685.75
2019-11-05 13:00:00,92.16,92.44,91.92,92.0,181364.0,80.0746,80.3179,79.8661,79.9356,181364.0
2019-11-05 13:30:00,92.0,92.32,91.8,92.0,151941.0,79.9356,80.2136,79.7618,79.9356,151941.0
2019-11-05 14:00:00,91.96,92.48,91.8,92.24,212246.5,79.9008,80.3526,79.7618,80.1441,212246.5
2019-11-05 14:30:00,92.28,92.36,91.4,91.4,223298.75,80.1789,80.2484,79.4143,79.4143,223298.75
2019-11-05 15:00:00,91.4,91.48,91.12,91.28,381836.5,79.4143,79.4838,79.171,79.31,381836.5
2019-11-05 15:30:00,91.24,91.76,91.12,91.72,1203334.25,79.2752,79.7271,79.171,79.6923,1203334.25
2019-11-06 09:30:00,91.32,91.72,89.4,91.4,1028854.75,79.3448,79.6923,77.6765,79.4143,1028854.75
2019-11-06 10:00:00,91.36,92.68,91.28,91.92,735608.75,79.3795,80.5264,79.31,79.8661,735608.75
2019-11-06 10:30:00,91.92,92.12,90.6,90.72,1266192.75,79.8661,80.0399,78.7192,78.8234,1266192.75
2019-11-06 11:00:00,90.72,90.88,89.72,89.76,1017034.75,78.8234,78.9625,77.9546,77.9893,1017034.75
2019-11-06 11:30:00,89.76,90.28,89.2,89.56,843217.5,77.9893,78.4411,77.5028,77.8156,843217.5
2019-11-06 12:00:00,89.56,89.96,89.08,89.12,511457.75,77.8156,78.1631,77.3985,77.4333,511457.75
2019-11-06 12:30:00,89.16,89.36,88.6,88.64,450134.25,77.468,77.6418,76.9814,77.0162,450134.25
2019-11-06 13:00:00,88.64,89.08,88.4,88.64,379101.25,77.0162,77.3985,76.8077,77.0162,379101.25
2019-11-06 13:30:00,88.64,89.8,88.32,89.68,936800.0,77.0162,78.0241,76.7382,77.9198,936800.0
2019-11-06 14:00:00,89.72,89.84,89.2,89.28,223282.5,77.9546,78.0588,77.5028,77.5723,223282.5
2019-11-06 14:30:00,89.32,89.36,88.92,89.0,164366.75,77.607,77.6418,77.2595,77.329,164366.75
2019-11-06 15:00:00,89.0,89.2,88.8,88.92,252164.0,77.329,77.5028,77.1552,77.2595,252164.0
2019-11-06 15:30:00,88.92,89.04,88.76,88.88,1235681.5,77.2595,77.3637,77.1205,77.2247,1235681.5
2019-11-07 09:30:00,90.6,91.64,90.24,90.68,1418915.75,78.7192,79.6228,78.4064,78.7887,1418915.75
2019-11-07 10:00:00,90.72,90.8,90.08,90.68,518078.5,78.8234,78.8929,78.2674,78.7887,518078.5
2019-11-07 10:30:00,90.68,90.96,90.44,90.72,332135.25,78.7887,79.032,78.5802,78.8234,332135.25
2019-11-07 11:00:00,90.68,91.08,90.32,90.4,469716.75,78.7887,79.1362,78.4759,78.5454,469716.75
2019-11-07 11:30:00,90.36,90.52,89.76,90.12,406766.0,78.5106,78.6497,77.9893,78.3021,406766.0
2019-11-07 12:00:00,90.12,90.92,89.96,90.92,419971.75,78.3021,78.9972,78.1631,78.9972,419971.75
2019-11-07 12:30:00,90.88,90.92,90.56,90.72,219518.5,78.9625,78.9972,78.6844,78.8234,219518.5
2019-11-07 13:00:00,90.76,90.8,90.28,90.32,118609.75,78.8582,78.8929,78.4411,78.4759,118609.75
2019-11-07 13:30:00,90.32,90.64,90.16,90.56,190048.0,78.4759,78.7539,78.3369,78.6844,190048.0
2019-11-07 14:00:00,90.56,90.8,90.4,90.4,199377.75,78.6844,78.8929,78.5454,78.5454,199377.75
2019-11-07 14:30:00,90.44,90.64,90.28,90.4,296615.75,78.5802,78.7539,78.4411,78.5454,296615.75
2019-11-07 15:00:00,90.4,90.52,90.12,90.2,260042.25,78.5454,78.6497,78.3021,78.3716,260042.25
2019-11-07 15:30:00,90.2,90.8,90.12,90.76,1158916.0,78.3716,78.8929,78.3021,78.8582,1158916.0
2019-11-08 09:30:00,89.88,90.32,88.68,89.2,848520.75,78.0936,78.4759,77.051,77.5028,848520.75
2019-11-08 10:00:00,89.24,89.96,88.92,89.68,569141.25,77.5375,78.1631,77.2595,77.9198,569141.25
2019-11-08 10:30:00,89.72,90.72,89.4,90.12,554905.5,77.9546,78.8234,77.6765,78.3021,554905.5
2019-11-08 11:00:00,90.16,90.4,89.48,89.68,294209.75,78.3369,78.5454,77.746,77.9198,294209.75
2019-11-08 11:30:00,89.68,90.76,89.52,90.72,322731.0,77.9198,78.8582,77.7808,78.8234,322731.0
2019-11-08 12:00:00,90.68,91.12,90.64,91.0,410407.25,78.7887,79.171,78.7539,79.0667,410407.25
2019-11-08 12:30:00,91.0,91.08,90.64,90.8,112547.25,79.0667,79.1362,78.7539,78.8929,112547.25
2019-11-08 13:00:00,90.8,90.88,90.48,90.84,134672.25,78.8929,78.9625,78.6149,78.9277,134672.25
2019-11-08 13:30:00,90.84,91.0,90.72,90.96,195493.25,78.9277,79.0667,78.8234,79.032,195493.25
2019-11-08 14:00:00,90.96,91.0,90.68,90.96,139572.75,79.032,79.0667,78.7887,79.032,139572.75
2019-11-08 14:30:00,90.92,91.24,90.88,91.04,253438.25,78.9972,79.2752,78.9625,79.1015,253438.25
2019-11-08 15:00:00,91.04,91.52,91.04,91.48,345656.0,79.1015,79.5185,79.1015,79.4838,345656.0
2019-11-08 15:30:00,91.48,91.6,91.2,91.28,814189.5,79.4838,79.588,79.2405,79.31,814189.5
2019-11-11 09:30:00,89.68,89.8,88.92,89.76,673080.5,77.9198,78.0241,77.2595,77.9893,673080.5
2019-11-11 10:00:00,89.76,90.72,89.4,90.4,460200.5,77.9893,78.8234,77.6765,78.5454,460200.5
2019-11-11 10:30:00,90.4,90.44,89.8,89.88,225867.75,78.5454,78.5802,78.0241,78.0936,225867.75
2019-11-11 11:00:00,89.84,89.92,89.4,89.72,224437.0,78.0588,78.1283,77.6765,77.9546,224437.0
2019-11-11 11:30:00,89.72,89.96,89.56,89.68,160239.0,77.9546,78.1631,77.8156,77.9198,160239.0
2019-11-11 12:00:00,89.68,89.88,89.52,89.84,218194.25,77.9198,78.0936,77.7808,78.0588,218194.25
2019-11-11 12:30:00,89.84,90.04,89.52,89.64,168291.75,78.0588,78.2326,77.7808,77.8851,168291.75
2019-11-11 13:00:00,89.68,89.68,89.4,89.44,153505.5,77.9198,77.9198,77.6765,77.7113,153505.5
2019-11-11 13:30:00,89.44,89.92,89.32,89.84,322310.5,77.7113,78.1283,77.607,78.0588,322310.5
2019-11-11 14:00:00,89.88,89.92,89.64,89.64,187695.75,78.0936,78.1283,77.8851,77.8851,187695.75
2019-11-11 14:30:00,89.64,89.88,89.6,89.64,187451.75,77.8851,78.0936,77.8503,77.8851,187451.75
2019-11-11 15:00:00,89.64,89.76,89.36,89.36,311217.75,77.8851,77.9893,77.6418,77.6418,311217.75
2019-11-11 15:30:00,89.36,89.44,89.16,89.28,899256.75,77.6418,77.7113,77.468,77.5723,899256.75
2019-11-12 09:30:00,90.04,90.08,88.96,89.64,560216.75,78.2326,78.2674,77.2942,77.8851,560216.75
2019-11-12 10:00:00,89.6,90.08,89.28,90.0,171164.25,77.8503,78.2674,77.5723,78.1979,171164.25
2019-11-12 10:30:00,89.96,90.56,89.92,90.04,250075.25,78.1631,78.6844,78.1283,78.2326,250075.25
2019-11-12 11:00:00,90.04,90.36,89.76,89.92,267178.75,78.2326,78.5106,77.9893,78.1283,267178.75
2019-11-12 11:30:00,89.96,90.04,89.32,89.48,354054.75,78.1631,78.2326,77.607,77.746,354054.75
2019-11-12 12:00:00,89.48,89.68,89.04,89.36,305671.75,77.746,77.9198,77.3637,77.6418,305671.75
2019-11-12 12:30:00,89.32,89.52,89.0,89.16,197696.75,77.607,77.7808,77.329,77.468,197696.75
2019-11-12 13:00:00,89.16,89.6,89.08,89.12,142417.0,77.468,77.8503,77.3985,77.4333,142417.0
2019-11-12 13:30:00,89.12,89.32,88.96,89.04,186778.5,77.4333,77.607,77.2942,77.3637,186778.5
2019-11-12 14:00:00,89.04,89.12,88.32,88.56,596050.5,77.3637,77.4333,76.7382,76.9467,596050.5
2019-11-12 14:30:00,88.52,88.64,88.2,88.52,536295.75,76.9119,77.0162,76.6339,76.9119,536295.75
2019-11-12 15:00:00,88.52,88.68,88.32,88.48,218686.25,76.9119,77.051,76.7382,76.8772,218686.25
2019-11-12 15:30:00,88.48,89.04,88.44,89.0,1053952.25,76.8772,77.3637,76.8424,77.329,1053952.25
2019-11-13 09:30:00,88.4,88.64,87.68,88.56,743428.0,76.8077,77.0162,76.1821,76.9467,743428.0
2019-11-13 10:00:00,88.56,88.88,88.08,88.2,479470.0,76.9467,77.2247,76.5296,76.6339,479470.0
2019-11-13 10:30:00,88.16,88.24,87.4,87.56,384339.75,76.5991,76.6687,75.9388,76.0778,384339.75
2019-11-13 11:00:00,87.6,88.12,87.52,87.96,329879.0,76.1126,76.5644,76.0431,76.4254,329879.0
2019-11-13 11:30:00,88.0,88.6,88.0,88.16,228322.0,76.4601,76.9814,76.4601,76.5991,228322.0
2019-11-13 12:00:00,88.16,88.28,87.92,88.16,135307.5,76.5991,76.7034,76.3906,76.5991,135307.5
2019-11-13 12:30:00,88.16,88.68,88.12,88.4,191138.5,76.5991,77.051,76.5644,76.8077,191138.5
2019-11-13 13:00:00,88.4,88.52,87.96,88.04,154024.0,76.8077,76.9119,76.4254,76.4949,154024.0
2019-11-13 13:30:00,88.04,88.08,87.44,87.56,181637.25,76.4949,76.5296,75.9736,76.0778,181637.25
2019-11-13 14:00:00,87.56,87.56,87.04,87.08,1115542.5,76.0778,76.0778,75.626,75.6608,1115542.5
2019-11-13 14:30:00,87.04,87.68,87.04,87.44,774090.0,75.626,76.1821,75.626,75.9736,774090.0
2019-11-13 15:00:00,87.48,87.48,87.12,87.16,556820.75,76.0083,76.0083,75.6955,75.7303,556820.75
2019-11-13 15:30:00,87.12,87.56,87.12,87.52,933418.0,75.6955,76.0778,75.6955,76.0431,933418.0
2019-11-14 09:30:00,87.8,88.48,87.32,87.48,494826.5,76.2864,76.8772,75.8693,76.0083,494826.5
2019-11-14 10:00:00,87.52,88.24,87.36,87.96,346936.5,76.0431,76.6687,75.9041,76.4254,346936.5
2019-11-14 10:30:00,87.96,88.6,87.52,88.16,500655.25,76.4254,76.9814,76.0431,76.5991,500655.25
2019-11-14 11:00:00,88.16,88.24,87.48,87.6,670110.75,76.5991,76.6687,76.0083,76.1126,670110.75
2019-11-14 11:30:00,87.64,87.8,87.16,87.4,356355.25,76.1473,76.2864,75.7303,75.9388,356355.25
2019-11-14 12:00:00,87.36,87.52,86.96,87.08,181416.75,75.9041,76.0431,75.5565,75.6608,181416.75
2019-11-14 12:30:00,87.04,87.24,87.0,87.24,186610.25,75.626,75.7998,75.5913,75.7998,186610.25
2019-11-14 13:00:00,87.24,87.32,86.88,87.0,230709.0,75.7998,75.8693,75.487,75.5913,230709.0
2019-11-14 13:30:00,86.96,87.08,86.36,86.6,346968.0,75.5565,75.6608,75.0352,75.2437,346968.0
2019-11-14 14:00:00,86.56,86.88,86.48,86.68,391764.75,75.209,75.487,75.1395,75.3132,391764.75
2019-11-14 14:30:00,86.68,86.76,86.28,86.52,433702.25,75.3132,75.3827,74.9657,75.1742,433702.25
2019-11-14 15:00:00,86.52,86.68,86.28,86.52,284955.0,75.1742,75.3132,74.9657,75.1742,284955.0
2019-11-14 15:30:00,86.52,86.84,86.36,86.8,1737185.75,75.1742,75.4522,75.0352,75.4175,1737185.75
2019-11-15 09:30:00,87.12,88.04,87.12,87.2,441439.0,75.6955,76.4949,75.6955,75.765,441439.0
2019-11-15 10:00:00,87.16,87.56,87.04,87.48,349896.0,75.7303,76.0778,75.626,76.0083,349896.0
2019-11-15 10:30:00,87.48,87.68,87.04,87.36,204907.5,76.0083,76.1821,75.626,75.9041,204907.5
2019-11-15 11:00:00,87.36,88.16,87.36,88.16,271369.0,75.9041,76.5991,75.9041,76.5991,271369.0
2019-11-15 11:30:00,88.16,88.56,87.96,88.04,800502.5,76.5991,76.9467,76.4254,76.4949,800502.5
2019-11-15 12:00:00,88.04,88.44,87.92,88.16,216288.5,76.4949,76.8424,76.3906,76.5991,216288.5
2019-11-15 12:30:00,88.16,88.32,88.0,88.16,114968.75,76.5991,76.7382,76.4601,76.5991,114968.75
2019-11-15 13:00:00,88.2,88.4,88.04,88.2,300516.0,76.6339,76.8077,76.4949,76.6339,300516.0
2019-11-15 13:30:00,88.2,88.24,88.0,88.12,106070.0,76.6339,76.6687,76.4601,76.5644,106070.0
2019-11-15 14:00:00,88.12,88.2,87.8,88.0,304871.0,76.5644,76.6339,76.2864,76.4601,304871.0
2019-11-15 14:30:00,87.96,88.04,87.8,87.88,179688.0,76.4254,76.4949,76.2864,76.3559,179688.0
2019-11-15 15:00:00,87.92,88.0,87.64,87.72,202339.25,76.3906,76.4601,76.1473,76.2168,202339.25
2019-11-15 15:30:00,87.72,87.96,87.44,87.92,798373.5,76.2168,76.4254,75.9736,76.3906,798373.5
2019-11-18 09:30:00,87.4,87.4,85.76,85.92,623699.5,75.9388,75.9388,74.5139,74.6529,623699.5
2019-11-18 10:00:00,85.96,86.2,85.24,85.52,851352.5,74.6876,74.8962,74.0621,74.3053,851352.5
2019-11-18 10:30:00,85.52,85.84,85.32,85.56,266143.25,74.3053,74.5834,74.1316,74.3401,266143.25
2019-11-18 11:00:00,85.52,85.64,85.0,85.04,393265.5,74.3053,74.4096,73.8535,73.8883,393265.5
2019-11-18 11:30:00,85.08,85.16,84.76,85.16,462460.5,73.923,73.9925,73.645,73.9925,462460.5
2019-11-18 12:00:00,85.12,85.24,84.8,84.84,294108.25,73.9578,74.0621,73.6798,73.7145,294108.25
2019-11-18 12:30:00,84.84,85.12,84.76,84.84,241298.5,73.7145,73.9578,73.645,73.7145,241298.5
2019-11-18 13:00:00,84.8,84.84,84.48,84.8,338052.75,73.6798,73.7145,73.4017,73.6798,338052.75
2019-11-18 13:30:00,84.8,84.88,84.44,84.52,325726.75,73.6798,73.7493,73.367,73.4365,325726.75
2019-11-18 14:00:00,84.48,85.08,84.44,85.04,192170.0,73.4017,73.923,73.367,73.8883,192170.0
2019-11-18 14:30:00,85.0,85.16,84.64,84.8,274966.75,73.8535,73.9925,73.5407,73.6798,274966.75
2019-11-18 15:00:00,84.8,85.08,84.76,84.96,258713.5,73.6798,73.923,73.645,73.8188,258713.5
2019-11-18 15:30:00,84.96,85.12,84.76,85.04,1078845.75,73.8188,73.9578,73.645,73.8883,1078845.75
2019-11-19 09:30:00,84.4,84.56,83.0,83.36,1367679.0,73.3322,73.4712,72.1158,72.4286,1367679.0
2019-11-19 10:00:00,83.32,83.44,82.8,83.04,831686.25,72.3938,72.4981,71.942,72.1506,831686.25
2019-11-19 10:30:00,83.04,83.08,82.32,82.84,437613.75,72.1506,72.1853,71.525,71.9768,437613.75
2019-11-19 11:00:00,82.8,82.88,82.52,82.84,493623.5,71.942,72.0115,71.6987,71.9768,493623.5
2019-11-19 11:30:00,82.84,83.24,82.64,83.04,325083.0,71.9768,72.3243,71.803,72.1506,325083.0
2019-11-19 12:00:00,83.04,83.28,82.8,83.16,361732.0,72.1506,72.3591,71.942,72.2548,361732.0
2019-11-19 12:30:00,83.16,83.24,83.04,83.2,202313.0,72.2548,72.3243,72.1506,72.2896,202313.0
2019-11-19 13:00:00,83.2,83.36,83.12,83.28,199660.25,72.2896,72.4286,72.2201,72.3591,199660.25
2019-11-19 13:30:00,83.28,83.36,82.92,82.92,198204.25,72.3591,72.4286,72.0463,72.0463,198204.25
2019-11-19 14:00:00,82.92,83.12,82.68,82.76,260911.75,72.0463,72.2201,71.8378,71.9073,260911.75
2019-11-19 14:30:00,82.76,82.84,82.52,82.56,530436.0,71.9073,71.9768,71.6987,71.7335,530436.0
2019-11-19 15:00:00,82.56,82.76,82.4,82.44,447700.5,71.7335,71.9073,71.5945,71.6292,447700.5
2019-11-19 15:30:00,82.44,82.52,82.08,82.32,1198325.5,71.6292,71.6987,71.3164,71.525,1198325.5
2019-11-20 09:30:00,82.52,82.6,81.24,81.24,912256.0,71.6987,71.7683,70.5866,70.5866,912256.0
2019-11-20 10:00:00,81.24,81.56,81.12,81.44,467391.75,70.5866,70.8646,70.4823,70.7604,467391.75
2019-11-20 10:30:00,81.48,83.16,81.44,83.04,922086.0,70.7951,72.2548,70.7604,72.1506,922086.0
2019-11-20 11:00:00,83.04,84.04,83.0,83.68,791604.25,72.1506,73.0194,72.1158,72.7066,791604.25
2019-11-20 11:30:00,83.64,84.08,83.44,83.72,690223.75,72.6719,73.0542,72.4981,72.7414,690223.75
2019-11-20 12:00:00,83.72,84.44,83.64,84.32,325437.0,72.7414,73.367,72.6719,73.2627,325437.0
2019-11-20 12:30:00,84.36,84.44,83.16,83.44,685097.75,73.2975,73.367,72.2548,72.4981,685097.75
2019-11-20 13:00:00,83.44,83.44,82.32,82.92,588205.5,72.4981,72.4981,71.525,72.0463,588205.5
2019-11-20 13:30:00,82.92,83.48,82.8,83.36,313147.25,72.0463,72.5329,71.942,72.4286,313147.25
2019-11-20 14:00:00,83.36,83.64,83.12,83.56,412246.75,72.4286,72.6719,72.2201,72.6024,412246.75
2019-11-20 14:30:00,83.56,83.68,83.12,83.4,366974.5,72.6024,72.7066,72.2201,72.4633,366974.5
2019-11-20 15:00:00,83.4,83.44,83.12,83.16,561647.75,72.4633,72.4981,72.2201,72.2548,561647.75
2019-11-20 15:30:00,83.2,83.24,82.8,82.88,1072876.5,72.2896,72.3243,71.942,72.0115,1072876.5
2019-11-21 09:30:00,83.6,84.04,82.8,83.64,475977.0,72.6371,73.0194,71.942,72.6719,475977.0
2019-11-21 10:00:00,83.64,83.68,82.56,82.72,405012.0,72.6719,72.7066,71.7335,71.8725,405012.0
2019-11-21 10:30:00,82.72,83.48,82.68,82.96,529130.25,71.8725,72.5329,71.8378,72.081,529130.25
2019-11-21 11:00:00,82.96,83.0,82.36,82.76,431551.75,72.081,72.1158,71.5597,71.9073,431551.75
2019-11-21 11:30:00,82.76,83.12,82.72,83.12,333722.0,71.9073,72.2201,71.8725,72.2201,333722.0
2019-11-21 12:00:00,83.12,84.08,83.08,83.64,475589.0,72.2201,73.0542,72.1853,72.6719,475589.0
2019-11-21 12:30:00,83.6,83.96,83.44,83.8,190895.75,72.6371,72.9499,72.4981,72.8109,190895.75
2019-11-21 13:00:00,83.84,84.16,83.64,83.92,161776.0,72.8456,73.1237,72.6719,72.9152,161776.0
2019-11-21 13:30:00,83.92,84.24,83.8,83.96,229323.5,72.9152,73.1932,72.8109,72.9499,229323.5
2019-11-21 14:00:00,83.96,84.04,83.64,84.04,209421.5,72.9499,73.0194,72.6719,73.0194,209421.5
2019-11-21 14:30:00,84.0,84.2,83.88,84.16,277767.0,72.9847,73.1584,72.8804,73.1237,277767.0
2019-11-21 15:00:00,84.12,84.2,83.96,84.12,443216.5,73.0889,73.1584,72.9499,73.0889,443216.5
2019-11-21 15:30:00,84.12,84.24,83.88,84.0,1202970.5,73.0889,73.1932,72.8804,72.9847,1202970.5
2019-11-22 09:30:00,84.2,84.84,83.88,84.44,857412.75,73.1584,73.7145,72.8804,73.367,857412.75
2019-11-22 10:00:00,84.36,84.68,84.04,84.48,451375.25,73.2975,73.5755,73.0194,73.4017,451375.25
2019-11-22 10:30:00,84.44,84.76,83.72,83.76,524347.0,73.367,73.645,72.7414,72.7761,524347.0
2019-11-22 11:00:00,83.72,83.84,83.16,83.64,495148.25,72.7414,72.8456,72.2548,72.6719,495148.25
2019-11-22 11:30:00,83.64,84.2,83.52,84.16,197099.5,72.6719,73.1584,72.5676,73.1237,197099.5
2019-11-22 12:00:00,84.2,84.68,84.16,84.64,214602.0,73.1584,73.5755,73.1237,73.5407,214602.0
2019-11-22 12:30:00,84.6,84.76,84.32,84.6,151583.5,73.506,73.645,73.2627,73.506,151583.5
2019-11-22 13:00:00,84.56,84.96,84.52,84.56,205937.75,73.4712,73.8188,73.4365,73.4712,205937.75
2019-11-22 13:30:00,84.6,84.92,84.56,84.84,167685.5,73.506,73.784,73.4712,73.7145,167685.5
2019-11-22 14:00:00,84.8,84.8,84.28,84.44,153563.75,73.6798,73.6798,73.2279,73.367,153563.75
2019-11-22 14:30:00,84.44,84.64,84.44,84.44,161589.75,73.367,73.5407,73.367,73.367,161589.75
2019-11-22 15:00:00,84.48,84.52,84.12,84.12,224364.5,73.4017,73.4365,73.0889,73.0889,224364.5
2019-11-22 15:30:00,84.12,84.2,83.96,84.12,625374.0,73.0889,73.1584,72.9499,73.0889,625374.0
2019-11-25 09:30:00,83.72,84.36,83.36,83.64,800317.75,72.7414,73.2975,72.4286,72.6719,800317.75
2019-11-25 10:00:00,83.6,84.96,83.4,84.96,515116.75,72.6371,73.8188,72.4633,73.8188,515116.75
2019-11-25 10:30:00,84.92,84.96,84.48,84.56,349824.5,73.784,73.8188,73.4017,73.4712,349824.5
2019-11-25 11:00:00,84.6,85.0,84.44,84.8,261826.0,73.506,73.8535,73.367,73.6798,261826.0
2019-11-25 11:30:00,84.8,84.8,84.48,84.52,188911.0,73.6798,73.6798,73.4017,73.4365,188911.0
2019-11-25 12:00:00,84.48,84.8,84.36,84.44,161978.25,73.4017,73.6798,73.2975,73.367,161978.25
2019-11-25 12:30:00,84.44,84.88,84.44,84.8,116581.75,73.367,73.7493,73.367,73.6798,116581.75
2019-11-25 13:00:00,84.8,84.92,84.6,84.68,186306.0,73.6798,73.784,73.506,73.5755,186306.0
2019-11-25 13:30:00,84.68,84.84,84.52,84.6,278777.5,73.5755,73.7145,73.4365,73.506,278777.5
2019-11-25 14:00:00,84.6,84.88,84.52,84.72,151092.0,73.506,73.7493,73.4365,73.6102,151092.0
2019-11-25 14:30:00,84.68,84.76,84.56,84.68,187749.5,73.5755,73.645,73.4712,73.5755,187749.5
2019-11-25 15:00:00,84.68,84.8,84.44,84.64,255283.25,73.5755,73.6798,73.367,73.5407,255283.25
2019-11-25 15:30:00,84.64,84.88,84.52,84.88,763611.5,73.5407,73.7493,73.4365,73.7493,763611.5
2019-11-26 09:30:00,84.96,84.96,83.76,84.2,716374.75,73.8188,73.8188,72.7761,73.1584,716374.75
2019-11-26 10:00:00,84.2,84.36,83.36,83.4,504593.25,73.1584,73.2975,72.4286,72.4633,504593.25
2019-11-26 10:30:00,83.4,83.56,83.04,83.2,596355.25,72.4633,72.6024,72.1506,72.2896,596355.25
2019-11-26 11:00:00,83.2,83.56,83.08,83.48,631356.25,72.2896,72.6024,72.1853,72.5329,631356.25
2019-11-26 11:30:00,83.44,83.52,83.0,83.4,414613.0,72.4981,72.5676,72.1158,72.4633,414613.0
2019-11-26 12:00:00,83.44,83.56,83.24,83.36,330055.25,72.4981,72.6024,72.3243,72.4286,330055.25
2019-11-26 12:30:00,83.36,83.52,83.2,83.28,304282.5,72.4286,72.5676,72.2896,72.3591,304282.5
2019-11-26 13:00:00,83.28,83.4,83.0,83.04,370846.25,72.3591,72.4633,72.1158,72.1506,370846.25
2019-11-26 13:30:00,83.04,83.32,82.96,83.08,293700.75,72.1506,72.3938,72.081,72.1853,293700.75
2019-11-26 14:00:00,83.08,83.28,82.96,83.16,223887.25,72.1853,72.3591,72.081,72.2548,223887.25
2019-11-26 14:30:00,83.16,83.28,83.0,83.04,251466.75,72.2548,72.3591,72.1158,72.1506,251466.75
2019-11-26 15:00:00,83.0,83.04,82.56,82.6,477072.25,72.1158,72.1506,71.7335,71.7683,477072.25
2019-11-26 15:30:00,82.56,83.04,82.56,82.8,1988257.25,71.7335,72.1506,71.7335,71.942,1988257.25
2019-11-27 09:30:00,83.12,83.44,82.44,83.16,343873.75,72.2201,72.4981,71.6292,72.2548,343873.75
2019-11-27 10:00:00,83.16,83.68,83.08,83.36,380888.5,72.2548,72.7066,72.1853,72.4286,380888.5
2019-11-27 10:30:00,83.32,83.56,82.6,82.76,606199.0,72.3938,72.6024,71.7683,71.9073,606199.0
2019-11-27 11:00:00,82.76,83.04,82.6,82.88,324669.5,71.9073,72.1506,71.7683,72.0115,324669.5
2019-11-27 11:30:00,82.92,82.96,82.4,82.48,609015.0,72.0463,72.081,71.5945,71.664,609015.0
2019-11-27 12:00:00,82.52,82.68,82.4,82.64,300481.5,71.6987,71.8378,71.5945,71.803,300481.5
2019-11-27 12:30:00,82.64,82.84,82.52,82.68,270161.75,71.803,71.9768,71.6987,71.8378,270161.75
2019-11-27 13:00:00,82.68,83.32,82.64,83.2,348355.0,71.8378,72.3938,71.803,72.2896,348355.0
2019-11-27 13:30:00,83.2,83.56,83.16,83.56,420302.5,72.2896,72.6024,72.2548,72.6024,420302.5
2019-11-27 14:00:00,83.56,83.76,83.48,83.68,357861.5,72.6024,72.7761,72.5329,72.7066,357861.5
2019-11-27 14:30:00,83.72,83.84,83.48,83.48,494434.5,72.7414,72.8456,72.5329,72.5329,494434.5
2019-11-27 15:00:00,83.48,83.68,83.44,83.64,366819.75,72.5329,72.7066,72.4981,72.6719,366819.75
2019-11-27 15:30:00,83.64,83.68,83.44,83.56,815058.75,72.6719,72.7066,72.4981,72.6024,815058.75
2019-11-29 09:30:00,82.36,82.88,81.8,82.36,766159.5,71.5597,72.0115,71.0732,71.5597,766159.5
2019-11-29 10:00:00,82.36,82.36,81.64,82.0,337518.75,71.5597,71.5597,70.9341,71.2469,337518.75
2019-11-29 10:30:00,82.0,82.2,81.76,81.88,256830.0,71.2469,71.4207,71.0384,71.1427,256830.0
2019-11-29 11:00:00,81.88,81.88,81.4,81.68,410240.0,71.1427,71.1427,70.7256,70.9689,410240.0
2019-11-29 11:30:00,81.64,82.44,81.6,82.28,431681.75,70.9341,71.6292,70.8994,71.4902,431681.75
2019-11-29 12:00:00,82.28,82.44,81.88,82.16,929214.0,71.4902,71.6292,71.1427,71.386,929214.0
2019-11-29 12:30:00,82.16,82.24,81.28,81.4,1302449.75,71.386,71.4555,70.6214,70.7256,1302449.75
2019-12-02 09:30:00,82.24,82.68,81.64,82.56,679497.5,71.4555,71.8378,70.9341,71.7335,679497.5
2019-12-02 10:00:00,82.52,82.56,81.64,81.96,529967.75,71.6987,71.7335,70.9341,71.2122,529967.75
2019-12-02 10:30:00,81.96,82.16,81.64,81.88,504756.75,71.2122,71.386,70.9341,71.1427,504756.75
2019-12-02 11:00:00,81.88,82.04,81.4,81.88,356517.25,71.1427,71.2817,70.7256,71.1427,356517.25
2019-12-02 11:30:00,81.84,81.88,81.52,81.56,348918.25,71.1079,71.1427,70.8299,70.8646,348918.25
2019-12-02 12:00:00,81.56,81.76,81.24,81.4,354511.75,70.8646,71.0384,70.5866,70.7256,354511.75
2019-12-02 12:30:00,81.4,81.48,81.16,81.36,363481.0,70.7256,70.7951,70.5171,70.6909,363481.0
2019-12-02 13:00:00,81.36,81.68,81.16,81.52,366183.25,70.6909,70.9689,70.5171,70.8299,366183.25
2019-12-02 13:30:00,81.56,81.56,81.36,81.52,186279.75,70.8646,70.8646,70.6909,70.8299,186279.75
2019-12-02 14:00:00,81.52,81.56,81.2,81.52,215635.25,70.8299,70.8646,70.5518,70.8299,215635.25
2019-12-02 14:30:00,81.52,81.68,81.4,81.64,237639.75,70.8299,70.9689,70.7256,70.9341,237639.75
2019-12-02 15:00:00,81.64,81.68,81.36,81.4,388488.5,70.9341,70.9689,70.6909,70.7256,388488.5
2019-12-02 15:30:00,81.4,81.64,81.28,81.44,1030672.25,70.7256,70.9341,70.6214,70.7604,1030672.25
2019-12-03 09:30:00,80.52,80.64,79.6,80.28,1362063.0,69.961,70.0653,69.1617,69.7525,1362063.0
2019-12-03 10:00:00,80.24,80.48,79.8,80.0,505249.0,69.7177,69.9263,69.3354,69.5092,505249.0
2019-12-03 10:30:00,80.0,80.28,79.64,79.88,270281.5,69.5092,69.7525,69.1964,69.4049,270281.5
2019-12-03 11:00:00,79.88,80.72,79.84,80.48,539507.0,69.4049,70.1348,69.3702,69.9263,539507.0
2019-12-03 11:30:00,80.48,80.84,80.4,80.56,473151.75,69.9263,70.2391,69.8568,69.9958,473151.75
2019-12-03 12:00:00,80.56,80.96,80.48,80.76,365502.25,69.9958,70.3433,69.9263,70.1695,365502.25
2019-12-03 12:30:00,80.76,81.24,80.72,81.2,398512.0,70.1695,70.5866,70.1348,70.5518,398512.0
2019-12-03 13:00:00,81.24,81.36,80.76,80.88,317789.0,70.5866,70.6909,70.1695,70.2738,317789.0
2019-12-03 13:30:00,80.88,81.0,80.72,80.96,231597.75,70.2738,70.3781,70.1348,70.3433,231597.75
2019-12-03 14:00:00,80.96,81.4,80.24,80.32,998873.0,70.3433,70.7256,69.7177,69.7872,998873.0
2019-12-03 14:30:00,80.32,80.4,80.12,80.28,297187.5,69.7872,69.8568,69.6135,69.7525,297187.5
2019-12-03 15:00:00,80.32,80.64,80.2,80.56,320009.75,69.7872,70.0653,69.683,69.9958,320009.75
2019-12-03 15:30:00,80.56,80.56,80.16,80.2,1206827.0,69.9958,69.9958,69.6482,69.683,1206827.0
2019-12-04 09:30:00,81.44,82.28,81.2,82.16,705198.75,70.7604,71.4902,70.5518,71.386,705198.75
2019-12-04 10:00:00,82.16,82.64,82.16,82.4,571978.75,71.386,71.803,71.386,71.5945,571978.75
2019-12-04 10:30:00,82.4,83.08,82.32,82.92,765505.25,71.5945,72.1853,71.525,72.0463,765505.25
2019-12-04 11:00:00,82.96,83.12,82.12,82.44,977029.25,72.081,72.2201,71.3512,71.6292,977029.25
2019-12-04 11:30:00,82.44,83.24,82.36,83.2,497811.5,71.6292,72.3243,71.5597,72.2896,497811.5
2019-12-04 12:00:00,83.16,83.24,82.92,83.12,309310.25,72.2548,72.3243,72.0463,72.2201,309310.25
2019-12-04 12:30:00,83.12,83.44,83.12,83.28,284376.25,72.2201,72.4981,72.2201,72.3591,284376.25
2019-12-04 13:00:00,83.32,83.52,83.12,83.44,417397.5,72.3938,72.5676,72.2201,72.4981,417397.5
2019-12-04 13:30:00,83.44,83.52,83.24,83.28,413018.5,72.4981,72.5676,72.3243,72.3591,413018.5
2019-12-04 14:00:00,83.24,83.32,82.88,82.96,563474.0,72.3243,72.3938,72.0115,72.081,563474.0
2019-12-04 14:30:00,82.92,83.0,82.72,82.92,199358.0,72.0463,72.1158,71.8725,72.0463,199358.0
2019-12-04 15:00:00,82.92,83.0,82.76,82.88,415862.5,72.0463,72.1158,71.9073,72.0115,415862.5
2019-12-04 15:30:00,82.88,83.16,82.68,82.72,1067499.0,72.0115,72.2548,71.8378,71.8725,1067499.0
2019-12-05 09:30:00,83.56,83.84,82.48,82.52,706571.25,72.6024,72.8456,71.664,71.6987,706571.25
2019-12-05 10:00:00,82.48,83.32,82.16,83.04,1200438.25,71.664,72.3938,71.386,72.1506,1200438.25
2019-12-05 10:30:00,83.04,83.2,82.64,82.68,214462.0,72.1506,72.2896,71.803,71.8378,214462.0
2019-12-05 11:00:00,82.68,83.12,82.28,82.52,342070.0,71.8378,72.2201,71.4902,71.6987,342070.0
2019-12-05 11:30:00,82.52,83.12,82.48,82.88,366031.25,71.6987,72.2201,71.664,72.0115,366031.25
2019-12-05 12:00:00,82.88,83.08,82.6,82.64,346209.75,72.0115,72.1853,71.7683,71.803,346209.75
2019-12-05 12:30:00,82.68,82.72,81.8,82.04,564798.0,71.8378,71.8725,71.0732,71.2817,564798.0
2019-12-05 13:00:00,82.0,82.2,81.92,81.96,541280.25,71.2469,71.4207,71.1774,71.2122,541280.25
2019-12-05 13:30:00,81.96,82.12,81.84,82.0,300707.75,71.2122,71.3512,71.1079,71.2469,300707.75
2019-12-05 14:00:00,82.0,82.28,81.92,81.96,394923.5,71.2469,71.4902,71.1774,71.2122,394923.5
2019-12-05 14:30:00,81.96,82.08,81.64,81.92,430766.75,71.2122,71.3164,70.9341,71.1774,430766.75
2019-12-05 15:00:00,81.92,82.32,81.92,82.32,371444.75,71.1774,71.525,71.1774,71.525,371444.75
2019-12-05 15:30:00,82.32,82.56,81.88,81.96,1430432.5,71.525,71.7335,71.1427,71.2122,1430432.5
2019-12-06 09:30:00,82.32,84.4,82.16,84.12,1789892.5,71.525,73.3322,71.386,73.0889,1789892.5
2019-12-06 10:00:00,84.12,84.8,84.12,84.52,1567416.5,73.0889,73.6798,73.0889,73.4365,1567416.5
2019-12-06 10:30:00,84.52,84.76,83.68,83.68,882940.25,73.4365,73.645,72.7066,72.7066,882940.25
2019-12-06 11:00:00,83.64,84.48,83.64,84.36,488359.0,72.6719,73.4017,72.6719,73.2975,488359.0
2019-12-06 11:30:00,84.36,84.64,84.24,84.64,477358.75,73.2975,73.5407,73.1932,73.5407,477358.75
2019-12-06 12:00:00,84.64,84.68,84.28,84.56,363685.5,73.5407,73.5755,73.2279,73.4712,363685.5
2019-12-06 12:30:00,84.56,84.8,84.52,84.68,403847.75,73.4712,73.6798,73.4365,73.5755,403847.75
2019-12-06 13:00:00,84.68,84.84,84.4,84.8,508052.25,73.5755,73.7145,73.3322,73.6798,508052.25
2019-12-06 13:30:00,84.8,85.36,84.76,85.0,1377645.25,73.6798,74.1663,73.645,73.8535,1377645.25
2019-12-06 14:00:00,85.0,85.24,84.96,85.08,532908.5,73.8535,74.0621,73.8188,73.923,532908.5
2019-12-06 14:30:00,85.08,85.08,84.76,85.04,408580.25,73.923,73.923,73.645,73.8883,408580.25
2019-12-06 15:00:00,85.08,85.32,85.0,85.2,570688.5,73.923,74.1316,73.8535,74.0273,570688.5
2019-12-06 15:30:00,85.2,85.28,84.84,84.96,1241257.0,74.0273,74.0968,73.7145,73.8188,1241257.0
2019-12-09 09:30:00,84.36,84.88,83.96,84.56,1158014.75,73.2975,73.7493,72.9499,73.4712,1158014.75
2019-12-09 10:00:00,84.6,85.4,84.4,85.16,668551.25,73.506,74.2011,73.3322,73.9925,668551.25
2019-12-09 10:30:00,85.16,85.52,85.04,85.24,517483.5,73.9925,74.3053,73.8883,74.0621,517483.5
2019-12-09 11:00:00,85.24,86.08,85.08,85.96,625765.5,74.0621,74.7919,73.923,74.6876,625765.5
2019-12-09 11:30:00,86.0,86.12,85.72,85.88,580610.25,74.7224,74.8267,74.4791,74.6181,580610.25
2019-12-09 12:00:00,85.88,86.08,85.8,86.04,425020.5,74.6181,74.7919,74.5486,74.7572,425020.5
2019-12-09 12:30:00,86.04,86.2,85.84,86.08,266305.25,74.7572,74.8962,74.5834,74.7919,266305.25
2019-12-09 13:00:00,86.04,86.24,85.84,86.12,276254.75,74.7572,74.9309,74.5834,74.8267,276254.75
2019-12-09 13:30:00,86.16,86.24,85.84,85.84,239814.25,74.8614,74.9309,74.5834,74.5834,239814.25
2019-12-09 14:00:00,85.84,85.84,85.48,85.56,298731.5,74.5834,74.5834,74.2706,74.3401,298731.5
2019-12-09 14:30:00,85.56,85.64,85.36,85.56,255638.25,74.3401,74.4096,74.1663,74.3401,255638.25
2019-12-09 15:00:00,85.56,85.8,85.48,85.76,268787.25,74.3401,74.5486,74.2706,74.5139,268787.25
2019-12-09 15:30:00,85.72,85.84,85.48,85.52,774948.25,74.4791,74.5834,74.2706,74.3053,774948.25
2019-12-10 09:30:00,85.8,86.2,85.52,86.08,1233656.25,74.5486,74.8962,74.3053,74.7919,1233656.25
2019-12-10 10:00:00,86.12,86.72,86.0,86.68,706815.0,74.8267,75.348,74.7224,75.3132,706815.0
2019-12-10 10:30:00,86.68,86.72,86.12,86.28,730935.75,75.3132,75.348,74.8267,74.9657,730935.75
2019-12-10 11:00:00,86.28,86.44,85.8,86.28,1137396.25,74.9657,75.1047,74.5486,74.9657,1137396.25
2019-12-10 11:30:00,86.32,86.4,85.84,85.88,324536.75,75.0004,75.0699,74.5834,74.6181,324536.75
2019-12-10 12:00:00,85.88,86.12,85.64,85.64,346586.0,74.6181,74.8267,74.4096,74.4096,346586.0
2019-12-10 12:30:00,85.68,85.84,85.56,85.8,522660.5,74.4444,74.5834,74.3401,74.5486,522660.5
2019-12-10 13:00:00,85.8,85.88,85.52,85.56,256526.75,74.5486,74.6181,74.3053,74.3401,256526.75
2019-12-10 13:30:00,85.6,85.6,85.28,85.4,149902.75,74.3749,74.3749,74.0968,74.2011,149902.75
2019-12-10 14:00:00,85.44,85.84,85.36,85.72,308679.75,74.2358,74.5834,74.1663,74.4791,308679.75
2019-12-10 14:30:00,85.72,85.84,85.56,85.76,249284.75,74.4791,74.5834,74.3401,74.5139,249284.75
2019-12-10 15:00:00,85.76,86.0,85.72,86.0,264325.25,74.5139,74.7224,74.4791,74.7224,264325.25
2019-12-10 15:30:00,85.96,86.28,85.92,86.16,1263785.25,74.6876,74.9657,74.6529,74.8614,1263785.25
2019-12-11 09:30:00,85.92,86.6,85.92,86.36,315252.25,74.6529,75.2437,74.6529,75.0352,315252.25
2019-12-11 10:00:00,86.32,86.72,86.12,86.6,438538.5,75.0004,75.348,74.8267,75.2437,438538.5
2019-12-11 10:30:00,86.56,86.56,85.36,85.64,1300871.5,75.209,75.209,74.1663,74.4096,1300871.5
2019-12-11 11:00:00,85.64,86.12,85.56,85.68,601102.75,74.4096,74.8267,74.3401,74.4444,601102.75
2019-12-11 11:30:00,85.68,85.96,85.6,85.72,298302.5,74.4444,74.6876,74.3749,74.4791,298302.5
2019-12-11 12:00:00,85.72,86.12,85.68,86.04,251109.0,74.4791,74.8267,74.4444,74.7572,251109.0
2019-12-11 12:30:00,86.04,86.12,85.84,86.0,195892.5,74.7572,74.8267,74.5834,74.7224,195892.5
2019-12-11 13:00:00,86.0,86.08,85.72,85.8,162696.0,74.7224,74.7919,74.4791,74.5486,162696.0
2019-12-11 13:30:00,85.8,85.84,85.64,85.8,133585.25,74.5486,74.5834,74.4096,74.5486,133585.25
2019-12-11 14:00:00,85.8,85.92,85.48,85.6,349951.75,74.5486,74.6529,74.2706,74.3749,349951.75
2019-12-11 14:30:00,85.6,85.88,85.56,85.8,165735.25,74.3749,74.6181,74.3401,74.5486,165735.25
2019-12-11 15:00:00,85.8,85.84,85.6,85.72,253415.75,74.5486,74.5834,74.3749,74.4791,253415.75
2019-12-11 15:30:00,85.72,85.88,85.48,85.6,897830.25,74.4791,74.6181,74.2706,74.3749,897830.25
2019-12-12 09:30:00,85.76,87.72,85.56,87.6,1219952.75,74.5139,76.2168,74.3401,76.1126,1219952.75
2019-12-12 10:00:00,87.64,88.4,87.56,87.84,1023648.75,76.1473,76.8077,76.0778,76.3211,1023648.75
2019-12-12 10:30:00,87.88,88.08,87.52,88.04,534300.5,76.3559,76.5296,76.0431,76.4949,534300.5
2019-12-12 11:00:00,88.04,88.16,87.52,88.12,387510.25,76.4949,76.5991,76.0431,76.5644,387510.25
2019-12-12 11:30:00,88.12,88.24,87.8,87.96,457173.0,76.5644,76.6687,76.2864,76.4254,457173.0
2019-12-12 12:00:00,87.96,88.24,87.8,88.2,396545.25,76.4254,76.6687,76.2864,76.6339,396545.25
2019-12-12 12:30:00,88.2,88.44,88.04,88.12,432113.25,76.6339,76.8424,76.4949,76.5644,432113.25
2019-12-12 13:00:00,88.16,88.56,88.16,88.48,290009.75,76.5991,76.9467,76.5991,76.8772,290009.75
2019-12-12 13:30:00,88.48,88.48,88.16,88.28,259534.0,76.8772,76.8772,76.5991,76.7034,259534.0
2019-12-12 14:00:00,88.24,88.6,88.04,88.32,430847.0,76.6687,76.9814,76.4949,76.7382,430847.0
2019-12-12 14:30:00,88.32,89.08,88.28,88.96,934233.5,76.7382,77.3985,76.7034,77.2942,934233.5
2019-12-12 15:00:00,88.96,89.24,88.92,89.24,545305.0,77.2942,77.5375,77.2595,77.5375,545305.0
2019-12-12 15:30:00,89.24,89.28,88.92,88.96,1521750.25,77.5375,77.5723,77.2595,77.2942,1521750.25
2019-12-13 09:30:00,89.24,89.6,88.0,88.4,1046362.75,77.5375,77.8503,76.4601,76.8077,1046362.75
2019-12-13 10:00:00,88.36,90.32,88.28,89.6,1788223.75,76.7729,78.4759,76.7034,77.8503,1788223.75
2019-12-13 10:30:00,89.6,89.6,87.8,87.84,1473756.25,77.8503,77.8503,76.2864,76.3211,1473756.25
2019-12-13 11:00:00,87.84,88.04,87.2,87.44,595586.5,76.3211,76.4949,75.765,75.9736,595586.5
2019-12-13 11:30:00,87.44,87.92,87.32,87.92,273560.75,75.9736,76.3906,75.8693,76.3906,273560.75
2019-12-13 12:00:00,87.92,88.08,87.72,88.04,196531.75,76.3906,76.5296,76.2168,76.4949,196531.75
2019-12-13 12:30:00,88.04,88.12,87.88,88.12,188064.0,76.4949,76.5644,76.3559,76.5644,188064.0
2019-12-13 13:00:00,88.12,88.24,87.76,87.8,133946.0,76.5644,76.6687,76.2516,76.2864,133946.0
2019-12-13 13:30:00,87.8,87.84,87.52,87.56,162864.75,76.2864,76.3211,76.0431,76.0778,162864.75
2019-12-13 14:00:00,87.56,87.64,87.08,87.2,229421.5,76.0778,76.1473,75.6608,75.765,229421.5
2019-12-13 14:30:00,87.2,87.28,86.76,87.0,503839.5,75.765,75.8345,75.3827,75.5913,503839.5
2019-12-13 15:00:00,87.0,87.08,86.72,86.76,333068.25,75.5913,75.6608,75.348,75.3827,333068.25
2019-12-13 15:30:00,86.76,87.08,86.72,87.04,954370.5,75.3827,75.6608,75.348,75.626,954370.5
2019-12-16 09:30:00,88.12,89.44,88.0,89.08,813142.75,76.5644,77.7113,76.4601,77.3985,813142.75
2019-12-16 10:00:00,89.12,89.88,89.12,89.84,429502.0,77.4333,78.0936,77.4333,78.0588,429502.0
2019-12-16 10:30:00,89.88,90.24,89.72,90.16,513175.25,78.0936,78.4064,77.9546,78.3369,513175.25
2019-12-16 11:00:00,90.16,90.32,89.92,90.28,436320.5,78.3369,78.4759,78.1283,78.4411,436320.5
2019-12-16 11:30:00,90.24,90.4,89.64,89.76,564821.75,78.4064,78.5454,77.8851,77.9893,564821.75
2019-12-16 12:00:00,89.76,90.04,89.6,89.64,441933.0,77.9893,78.2326,77.8503,77.8851,441933.0
2019-12-16 12:30:00,89.64,89.92,89.56,89.84,351690.25,77.8851,78.1283,77.8156,78.0588,351690.25
2019-12-16 13:00:00,89.88,90.24,89.8,90.04,277865.0,78.0936,78.4064,78.0241,78.2326,277865.0
2019-12-16 13:30:00,90.08,90.32,89.92,89.96,259355.5,78.2674,78.4759,78.1283,78.1631,259355.5
2019-12-16 14:00:00,89.96,90.08,89.88,89.92,343509.5,78.1631,78.2674,78.0936,78.1283,343509.5
2019-12-16 14:30:00,89.96,90.0,89.8,89.84,215673.5,78.1631,78.1979,78.0241,78.0588,215673.5
2019-12-16 15:00:00,89.84,90.04,89.76,89.88,241306.0,78.0588,78.2326,77.9893,78.0936,241306.0
2019-12-16 15:30:00,89.88,89.96,89.44,89.48,1269880.75,78.0936,78.1631,77.7113,77.746,1269880.75
2019-12-17 09:30:00,90.08,91.48,90.0,91.44,1230118.25,78.2674,79.4838,78.1979,79.449,1230118.25
2019-12-17 10:00:00,91.44,91.56,90.76,90.84,1172947.75,79.449,79.5533,78.8582,78.9277,1172947.75
2019-12-17 10:30:00,90.84,91.24,90.76,91.08,670373.75,78.9277,79.2752,78.8582,79.1362,670373.75
2019-12-17 11:00:00,91.04,91.4,90.76,91.24,472578.0,79.1015,79.4143,78.8582,79.2752,472578.0
2019-12-17 11:30:00,91.24,91.8,91.16,91.8,330206.75,79.2752,79.7618,79.2057,79.7618,330206.75
2019-12-17 12:00:00,91.76,91.84,91.52,91.6,420511.0,79.7271,79.7966,79.5185,79.588,420511.0
2019-12-17 12:30:00,91.64,91.72,91.36,91.68,269363.75,79.6228,79.6923,79.3795,79.6575,269363.75
2019-12-17 13:00:00,91.68,92.0,91.68,91.84,323529.0,79.6575,79.9356,79.6575,79.7966,323529.0
2019-12-17 13:30:00,91.84,91.88,91.48,91.84,318891.5,79.7966,79.8313,79.4838,79.7966,318891.5
2019-12-17 14:00:00,91.84,91.88,91.52,91.6,286243.75,79.7966,79.8313,79.5185,79.588,286243.75
2019-12-17 14:30:00,91.56,91.8,91.08,91.12,292120.5,79.5533,79.7618,79.1362,79.171,292120.5
2019-12-17 15:00:00,91.08,91.48,90.88,91.44,492348.75,79.1362,79.4838,78.9625,79.449,492348.75
2019-12-17 15:30:00,91.44,91.92,91.36,91.84,1207943.5,79.449,79.8661,79.3795,79.7966,1207943.5
2019-12-18 09:30:00,91.28,92.52,91.28,92.0,527346.25,79.31,80.3874,79.31,79.9356,527346.25
2019-12-18 10:00:00,92.04,92.28,91.68,91.88,279289.0,79.9703,80.1789,79.6575,79.8313,279289.0
2019-12-18 10:30:00,91.88,92.92,91.84,92.8,884597.5,79.8313,80.7349,79.7966,80.6307,884597.5
2019-12-18 11:00:00,92.8,93.24,92.68,93.04,764100.25,80.6307,81.013,80.5264,80.8392,764100.25
2019-12-18 11:30:00,93.0,93.16,92.72,92.8,398486.0,80.8045,80.9435,80.5612,80.6307,398486.0
2019-12-18 12:00:00,92.76,93.04,92.72,93.0,328021.0,80.5959,80.8392,80.5612,80.8045,328021.0
2019-12-18 12:30:00,93.04,93.24,92.88,92.96,212479.25,80.8392,81.013,80.7002,80.7697,212479.25
2019-12-18 13:00:00,92.96,93.24,92.92,93.2,210477.75,80.7697,81.013,80.7349,80.9782,210477.75
2019-12-18 13:30:00,93.16,93.2,92.72,92.8,390467.75,80.9435,80.9782,80.5612,80.6307,390467.75
2019-12-18 14:00:00,92.8,92.88,92.4,92.48,357208.25,80.6307,80.7002,80.2831,80.3526,357208.25
2019-12-18 14:30:00,92.48,92.64,92.36,92.48,376243.0,80.3526,80.4917,80.2484,80.3526,376243.0
2019-12-18 15:00:00,92.52,92.72,92.36,92.64,331954.5,80.3874,80.5612,80.2484,80.4917,331954.5
2019-12-18 15:30:00,92.64,92.84,92.44,92.44,1071143.25,80.4917,80.6654,80.3179,80.3179,1071143.25
2019-12-19 09:30:00,92.6,93.76,92.52,93.56,379757.75,80.4569,81.4648,80.3874,81.291,379757.75
2019-12-19 10:00:00,93.56,93.6,92.88,93.08,538098.0,81.291,81.3258,80.7002,80.874,538098.0
2019-12-19 10:30:00,93.08,93.52,93.0,93.48,531962.25,80.874,81.2563,80.8045,81.2215,531962.25
2019-12-19 11:00:00,93.52,93.84,93.4,93.64,501452.5,81.2563,81.5343,81.152,81.3605,501452.5
2019-12-19 11:30:00,93.64,93.68,93.32,93.68,368293.0,81.3605,81.3953,81.0825,81.3953,368293.0
2019-12-19 12:00:00,93.68,93.84,93.44,93.76,358148.75,81.3953,81.5343,81.1868,81.4648,358148.75
2019-12-19 12:30:00,93.76,93.88,93.52,93.8,445795.0,81.4648,81.5691,81.2563,81.4995,445795.0
2019-12-19 13:00:00,93.8,93.92,93.48,93.48,264858.0,81.4995,81.6038,81.2215,81.2215,264858.0
2019-12-19 13:30:00,93.52,93.6,93.2,93.32,301222.25,81.2563,81.3258,80.9782,81.0825,301222.25
2019-12-19 14:00:00,93.28,93.56,93.24,93.44,279079.5,81.0477,81.291,81.013,81.1868,279079.5
2019-12-19 14:30:00,93.44,93.52,93.24,93.4,245321.0,81.1868,81.2563,81.013,81.152,245321.0
2019-12-19 15:00:00,93.4,93.52,93.28,93.4,387208.75,81.152,81.2563,81.0477,81.152,387208.75
2019-12-19 15:30:00,93.44,93.64,93.28,93.56,1139414.0,81.1868,81.3605,81.0477,81.291,1139414.0
2019-12-20 09:30:00,93.52,93.72,92.48,92.52,588657.0,81.6062,81.7807,80.6987,80.7336,588657.0
2019-12-20 10:00:00,92.56,92.88,92.36,92.6,504096.5,80.7685,81.0477,80.594,80.8034,504096.5
2019-12-20 10:30:00,92.6,92.76,92.2,92.36,530523.25,80.8034,80.943,80.4544,80.594,530523.25
2019-12-20 11:00:00,92.36,93.16,92.28,93.16,738324.5,80.594,81.2921,80.5242,81.2921,738324.5
2019-12-20 11:30:00,93.16,93.24,92.96,93.04,306193.5,81.2921,81.3619,81.1175,81.1874,306193.5
2019-12-20 12:00:00,93.0,93.08,92.76,93.0,187238.25,81.1524,81.2223,80.943,81.1524,187238.25
2019-12-20 12:30:00,92.96,93.08,92.84,92.96,186201.0,81.1175,81.2223,81.0128,81.1175,186201.0
2019-12-20 13:00:00,93.0,93.0,92.6,92.8,242801.5,81.1524,81.1524,80.8034,80.9779,242801.5
2019-12-20 13:30:00,92.8,92.88,92.56,92.72,280027.75,80.9779,81.0477,80.7685,80.9081,280027.75
2019-12-20 14:00:00,92.72,92.72,92.28,92.4,318556.25,80.9081,80.9081,80.5242,80.6289,318556.25
2019-12-20 14:30:00,92.4,92.68,92.36,92.52,316959.25,80.6289,80.8732,80.594,80.7336,316959.25
2019-12-20 15:00:00,92.52,92.72,92.36,92.68,596506.0,80.7336,80.9081,80.594,80.8732,596506.0
2019-12-20 15:30:00,92.72,92.92,92.68,92.84,2031698.0,80.9081,81.0826,80.8732,81.0128,2031698.0
2019-12-23 09:30:00,92.88,93.48,92.8,93.28,555350.5,81.0477,81.5713,80.9779,81.3968,555350.5
2019-12-23 10:00:00,93.28,93.6,93.04,93.2,480339.5,81.3968,81.676,81.1874,81.327,480339.5
2019-12-23 10:30:00,93.2,93.64,93.04,93.48,403096.0,81.327,81.7109,81.1874,81.5713,403096.0
2019-12-23 11:00:00,93.48,93.92,93.28,93.84,293666.75,81.5713,81.9552,81.3968,81.8854,293666.75
2019-12-23 11:30:00,93.84,94.08,93.76,94.04,280905.0,81.8854,82.0949,81.8156,82.06,280905.0
2019-12-23 12:00:00,94.04,94.24,93.96,94.24,223245.0,82.06,82.2345,81.9901,82.2345,223245.0
2019-12-23 12:30:00,94.24,94.48,94.12,94.36,263698.75,82.2345,82.4439,82.1298,82.3392,263698.75
2019-12-23 13:00:00,94.4,94.68,94.32,94.68,212212.0,82.3741,82.6184,82.3043,82.6184,212212.0
2019-12-23 13:30:00,94.68,94.72,94.36,94.56,315497.0,82.6184,82.6533,82.3392,82.5137,315497.0
2019-12-23 14:00:00,94.56,94.64,94.32,94.4,343683.25,82.5137,82.5835,82.3043,82.3741,343683.25
2019-12-23 14:30:00,94.4,94.72,94.2,94.68,264495.25,82.3741,82.6533,82.1996,82.6184,264495.25
2019-12-23 15:00:00,94.68,95.0,94.48,95.0,431435.75,82.6184,82.8977,82.4439,82.8977,431435.75
2019-12-23 15:30:00,94.96,95.04,94.68,94.88,1394673.25,82.8628,82.9326,82.6184,82.7929,1394673.25
2019-12-24 09:30:00,95.2,95.76,95.16,95.52,546738.25,83.0722,83.5608,83.0373,83.3514,546738.25
2019-12-24 10:00:00,95.52,95.6,94.96,95.12,244497.0,83.3514,83.4212,82.8628,83.0024,244497.0
2019-12-24 10:30:00,95.16,95.52,94.92,95.4,283230.5,83.0373,83.3514,82.8279,83.2467,283230.5
2019-12-24 11:00:00,95.4,95.44,94.92,95.28,253201.0,83.2467,83.2816,82.8279,83.142,253201.0
2019-12-24 11:30:00,95.28,95.52,95.04,95.2,195573.0,83.142,83.3514,82.9326,83.0722,195573.0
2019-12-24 12:00:00,95.16,95.32,94.84,94.92,300340.0,83.0373,83.1769,82.758,82.8279,300340.0
2019-12-24 12:30:00,94.92,95.0,94.48,94.8,656329.0,82.8279,82.8977,82.4439,82.7231,656329.0
2019-12-26 09:30:00,95.52,96.08,95.32,95.36,340971.5,83.3514,83.8401,83.1769,83.2118,340971.5
2019-12-26 10:00:00,95.36,95.92,95.36,95.84,275271.25,83.2118,83.7005,83.2118,83.6307,275271.25
2019-12-26 10:30:00,95.88,96.2,95.84,95.88,228327.75,83.6656,83.9448,83.6307,83.6656,228327.75
2019-12-26 11:00:00,95.84,96.08,95.52,95.76,294763.75,83.6307,83.8401,83.3514,83.5608,294763.75
2019-12-26 11:30:00,95.76,95.88,95.6,95.68,167609.75,83.5608,83.6656,83.4212,83.491,167609.75
2019-12-26 12:00:00,95.72,95.92,95.64,95.64,261677.75,83.5259,83.7005,83.4561,83.4561,261677.75
2019-12-26 12:30:00,95.64,95.92,95.56,95.84,240168.75,83.4561,83.7005,83.3863,83.6307,240168.75
2019-12-26 13:00:00,95.8,95.84,95.52,95.68,148264.5,83.5957,83.6307,83.3514,83.491,148264.5
2019-12-26 13:30:00,95.68,95.76,95.44,95.48,172356.25,83.491,83.5608,83.2816,83.3165,172356.25
2019-12-26 14:00:00,95.44,95.52,95.28,95.44,170066.0,83.2816,83.3514,83.142,83.2816,170066.0
2019-12-26 14:30:00,95.44,95.44,95.24,95.32,184760.0,83.2816,83.2816,83.1071,83.1769,184760.0
2019-12-26 15:00:00,95.32,95.44,95.04,95.12,311627.25,83.1769,83.2816,82.9326,83.0024,311627.25
2019-12-26 15:30:00,95.12,95.16,94.76,95.12,830132.5,83.0024,83.0373,82.6882,83.0024,830132.5
2019-12-27 09:30:00,95.68,95.72,94.36,94.4,691487.0,83.491,83.5259,82.3392,82.3741,691487.0
2019-12-27 10:00:00,94.4,94.68,94.12,94.56,390844.25,82.3741,82.6184,82.1298,82.5137,390844.25
2019-12-27 10:30:00,94.56,94.76,94.44,94.56,289670.25,82.5137,82.6882,82.409,82.5137,289670.25
2019-12-27 11:00:00,94.56,95.32,94.48,94.84,514169.0,82.5137,83.1769,82.4439,82.758,514169.0
2019-12-27 11:30:00,94.8,95.04,94.68,94.96,324815.5,82.7231,82.9326,82.6184,82.8628,324815.5
2019-12-27 12:00:00,94.96,95.0,94.52,94.64,273317.5,82.8628,82.8977,82.4788,82.5835,273317.5
2019-12-27 12:30:00,94.64,94.64,94.16,94.32,372726.75,82.5835,82.5835,82.1647,82.3043,372726.75
2019-12-27 13:00:00,94.32,94.52,94.28,94.4,255002.75,82.3043,82.4788,82.2694,82.3741,255002.75
2019-12-27 13:30:00,94.4,94.48,94.2,94.24,253638.25,82.3741,82.4439,82.1996,82.2345,253638.25
2019-12-27 14:00:00,94.24,94.24,93.76,93.88,560086.0,82.2345,82.2345,81.8156,81.9203,560086.0
2019-12-27 14:30:00,93.88,94.08,93.68,93.84,694700.5,81.9203,82.0949,81.7458,81.8854,694700.5
2019-12-27 15:00:00,93.84,93.92,93.56,93.68,624504.5,81.8854,81.9552,81.6411,81.7458,624504.5
2019-12-27 15:30:00,93.72,93.84,93.16,93.44,1557174.25,81.7807,81.8854,81.2921,81.5364,1557174.25
2019-12-30 09:30:00,94.16,94.4,93.56,93.8,685684.25,82.1647,82.3741,81.6411,81.8505,685684.25
2019-12-30 10:00:00,93.8,94.12,93.64,93.72,357989.25,81.8505,82.1298,81.7109,81.7807,357989.25
2019-12-30 10:30:00,93.72,94.16,93.48,94.08,566833.5,81.7807,82.1647,81.5713,82.0949,566833.5
2019-12-30 11:00:00,94.12,94.6,94.04,94.12,363620.5,82.1298,82.5486,82.06,82.1298,363620.5
2019-12-30 11:30:00,94.08,94.2,93.68,94.04,510031.5,82.0949,82.1996,81.7458,82.06,510031.5
2019-12-30 12:00:00,94.04,94.4,93.92,94.36,245102.5,82.06,82.3741,81.9552,82.3392,245102.5
2019-12-30 12:30:00,94.36,94.52,94.16,94.32,202473.75,82.3392,82.4788,82.1647,82.3043,202473.75
2019-12-30 13:00:00,94.32,94.6,94.28,94.52,395897.5,82.3043,82.5486,82.2694,82.4788,395897.5
2019-12-30 13:30:00,94.52,94.6,94.36,94.44,265988.0,82.4788,82.5486,82.3392,82.409,265988.0
2019-12-30 14:00:00,94.44,94.48,94.16,94.16,298074.25,82.409,82.4439,82.1647,82.1647,298074.25
2019-12-30 14:30:00,94.16,94.2,93.92,93.96,423509.5,82.1647,82.1996,81.9552,81.9901,423509.5
2019-12-30 15:00:00,93.96,93.96,93.48,93.56,1083982.75,81.9901,81.9901,81.5713,81.6411,1083982.75
2019-12-30 15:30:00,93.56,93.6,93.12,93.44,1835249.25,81.6411,81.676,81.2572,81.5364,1835249.25
2019-12-31 09:30:00,92.6,94.16,92.12,94.0,581017.0,80.8034,82.1647,80.3846,82.0251,581017.0
2019-12-31 10:00:00,93.96,94.44,93.76,94.12,674967.5,81.9901,82.409,81.8156,82.1298,674967.5
2019-12-31 10:30:00,94.16,94.44,93.96,94.16,270638.25,82.1647,82.409,81.9901,82.1647,270638.25
2019-12-31 11:00:00,94.16,94.76,94.12,94.72,327632.25,82.1647,82.6882,82.1298,82.6533,327632.25
2019-12-31 11:30:00,94.76,95.24,94.56,95.2,307860.5,82.6882,83.1071,82.5137,83.0722,307860.5
2019-12-31 12:00:00,95.16,95.32,94.96,95.24,322209.25,83.0373,83.1769,82.8628,83.1071,322209.25
2019-12-31 12:30:00,95.24,95.44,94.96,95.0,223504.5,83.1071,83.2816,82.8628,82.8977,223504.5
2019-12-31 13:00:00,95.0,95.2,94.88,95.0,301332.25,82.8977,83.0722,82.7929,82.8977,301332.25
2019-12-31 13:30:00,94.96,95.04,94.68,94.88,311350.75,82.8628,82.9326,82.6184,82.7929,311350.75
2019-12-31 14:00:00,94.88,95.04,94.76,94.84,373986.5,82.7929,82.9326,82.6882,82.758,373986.5
2019-12-31 14:30:00,94.8,95.0,94.76,94.84,257893.75,82.7231,82.8977,82.6882,82.758,257893.75
2019-12-31 15:00:00,94.88,95.2,94.84,95.16,413447.0,82.7929,83.0722,82.758,83.0373,413447.0
2019-12-31 15:30:00,95.16,95.16,94.84,94.84,1087648.0,83.0373,83.0373,82.758,82.758,1087648.0
2020-01-02 09:30:00,95.76,96.08,94.64,95.12,827565.25,83.5608,83.8401,82.5835,83.0024,827565.25
2020-01-02 10:00:00,95.12,95.36,94.28,94.44,492377.0,83.0024,83.2118,82.2694,82.409,492377.0
2020-01-02 10:30:00,94.48,95.04,94.2,94.84,385314.5,82.4439,82.9326,82.1996,82.758,385314.5
2020-01-02 11:00:00,94.84,94.84,94.16,94.2,269836.25,82.758,82.758,82.1647,82.1996,269836.25
2020-01-02 11:30:00,94.24,94.24,93.72,94.2,419081.75,82.2345,82.2345,81.7807,82.1996,419081.75
2020-01-02 12:00:00,94.2,94.32,94.04,94.2,173362.5,82.1996,82.3043,82.06,82.1996,173362.5
2020-01-02 12:30:00,94.16,94.32,94.0,94.12,203567.5,82.1647,82.3043,82.0251,82.1298,203567.5
2020-01-02 13:00:00,94.16,94.16,93.92,94.12,110864.25,82.1647,82.1647,81.9552,82.1298,110864.25
2020-01-02 13:30:00,94.12,94.24,94.0,94.04,161168.75,82.1298,82.2345,82.0251,82.06,161168.75
2020-01-02 14:00:00,94.04,94.24,93.96,94.12,255276.0,82.06,82.2345,81.9901,82.1298,255276.0
2020-01-02 14:30:00,94.12,94.32,94.0,94.04,192421.75,82.1298,82.3043,82.0251,82.06,192421.75
2020-01-02 15:00:00,94.04,94.24,93.96,94.24,332845.5,82.06,82.2345,81.9901,82.2345,332845.5
2020-01-02 15:30:00,94.24,94.56,94.12,94.56,727726.0,82.2345,82.5137,82.1298,82.5137,727726.0
2020-01-03 09:30:00,97.52,97.88,95.92,96.56,1553433.25,85.0966,85.4108,83.7005,84.2589,1553433.25
2020-01-03 10:00:00,96.52,97.32,96.24,96.64,838450.5,84.224,84.9221,83.9797,84.3287,838450.5
2020-01-03 10:30:00,96.64,96.8,95.88,96.04,580932.75,84.3287,84.4684,83.6656,83.8052,580932.75
2020-01-03 11:00:00,96.04,96.4,95.24,95.4,502703.0,83.8052,84.1193,83.1071,83.2467,502703.0
2020-01-03 11:30:00,95.4,95.84,95.28,95.72,323896.0,83.2467,83.6307,83.142,83.5259,323896.0
2020-01-03 12:00:00,95.76,95.92,95.12,95.16,280849.0,83.5608,83.7005,83.0024,83.0373,280849.0
2020-01-03 12:30:00,95.16,95.64,95.16,95.36,466993.25,83.0373,83.4561,83.0373,83.2118,466993.25
2020-01-03 13:00:00,95.4,95.6,95.2,95.24,265787.25,83.2467,83.4212,83.0722,83.1071,265787.25
2020-01-03 13:30:00,95.24,95.96,95.2,95.92,763327.75,83.1071,83.7354,83.0722,83.7005,763327.75
2020-01-03 14:00:00,95.92,96.04,95.64,95.72,173878.5,83.7005,83.8052,83.4561,83.5259,173878.5
2020-01-03 14:30:00,95.68,95.84,95.56,95.68,146072.5,83.491,83.6307,83.3863,83.491,146072.5
2020-01-03 15:00:00,95.68,95.92,95.64,95.8,250844.25,83.491,83.7005,83.4561,83.5957,250844.25
2020-01-03 15:30:00,95.76,96.12,95.56,96.0,1388863.25,83.5608,83.875,83.3863,83.7703,1388863.25
2020-01-06 09:30:00,97.16,97.2,96.0,96.08,1545152.5,84.7825,84.8174,83.7703,83.8401,1545152.5
2020-01-06 10:00:00,96.08,96.6,96.08,96.48,341997.25,83.8401,84.2938,83.8401,84.1891,341997.25
2020-01-06 10:30:00,96.52,96.6,96.12,96.24,364125.0,84.224,84.2938,83.875,83.9797,364125.0
2020-01-06 11:00:00,96.28,96.28,95.8,96.16,472832.25,84.0146,84.0146,83.5957,83.9099,472832.25
2020-01-06 11:30:00,96.16,96.56,96.08,96.4,201228.5,83.9099,84.2589,83.8401,84.1193,201228.5
2020-01-06 12:00:00,96.4,96.6,96.24,96.36,260375.5,84.1193,84.2938,83.9797,84.0844,260375.5
2020-01-06 12:30:00,96.32,96.4,96.12,96.2,243100.25,84.0495,84.1193,83.875,83.9448,243100.25
2020-01-06 13:00:00,96.2,96.48,96.16,96.48,194472.0,83.9448,84.1891,83.9099,84.1891,194472.0
2020-01-06 13:30:00,96.48,96.8,96.36,96.72,215785.25,84.1891,84.4684,84.0844,84.3985,215785.25
2020-01-06 14:00:00,96.72,97.24,96.72,97.08,319345.75,84.3985,84.8523,84.3985,84.7127,319345.75
2020-01-06 14:30:00,97.08,97.4,96.96,97.36,351397.75,84.7127,84.9919,84.608,84.957,351397.75
2020-01-06 15:00:00,97.36,97.4,97.12,97.32,424722.75,84.957,84.9919,84.7476,84.9221,424722.75
2020-01-06 15:30:00,97.32,97.32,96.48,96.88,1319231.25,84.9221,84.9221,84.1891,84.5382,1319231.25
2020-01-07 09:30:00,96.88,96.88,96.0,96.56,751795.75,84.5382,84.5382,83.7703,84.2589,751795.75
2020-01-07 10:00:00,96.56,97.08,96.32,97.08,519785.25,84.2589,84.7127,84.0495,84.7127,519785.25
2020-01-07 10:30:00,97.08,97.48,96.88,97.2,293119.0,84.7127,85.0617,84.5382,84.8174,293119.0
2020-01-07 11:00:00,97.16,97.52,96.72,97.0,468916.75,84.7825,85.0966,84.3985,84.6429,468916.75
2020-01-07 11:30:00,97.0,97.08,96.36,96.56,219259.25,84.6429,84.7127,84.0844,84.2589,219259.25
2020-01-07 12:00:00,96.56,96.64,96.32,96.44,229919.5,84.2589,84.3287,84.0495,84.1542,229919.5
2020-01-07 12:30:00,96.44,96.64,96.24,96.56,232948.0,84.1542,84.3287,83.9797,84.2589,232948.0
2020-01-07 13:00:00,96.56,96.8,96.56,96.68,230724.25,84.2589,84.4684,84.2589,84.3636,230724.25
2020-01-07 13:30:00,96.68,96.84,96.48,96.84,237831.5,84.3636,84.5033,84.1891,84.5033,237831.5
2020-01-07 14:00:00,96.8,97.04,96.6,96.96,214621.75,84.4684,84.6778,84.2938,84.608,214621.75
2020-01-07 14:30:00,97.0,97.28,96.88,97.24,266293.5,84.6429,84.8872,84.5382,84.8523,266293.5
2020-01-07 15:00:00,97.2,97.56,97.16,97.48,362484.25,84.8174,85.1315,84.7825,85.0617,362484.25
2020-01-07 15:30:00,97.48,97.92,97.4,97.88,1498879.75,85.0617,85.4457,84.9919,85.4108,1498879.75
2020-01-08 09:30:00,97.6,97.84,96.8,97.16,1765253.25,85.1664,85.3759,84.4684,84.7825,1765253.25
2020-01-08 10:00:00,97.2,97.2,96.08,96.2,497495.0,84.8174,84.8174,83.8401,83.9448,497495.0
2020-01-08 10:30:00,96.24,96.48,95.16,95.52,1414571.25,83.9797,84.1891,83.0373,83.3514,1414571.25
2020-01-08 11:00:00,95.52,95.6,94.72,94.92,589963.75,83.3514,83.4212,82.6533,82.8279,589963.75
2020-01-08 11:30:00,94.88,94.96,93.48,93.92,1625777.25,82.7929,82.8628,81.5713,81.9552,1625777.25
2020-01-08 12:00:00,93.88,94.28,93.72,94.0,615939.0,81.9203,82.2694,81.7807,82.0251,615939.0
2020-01-08 12:30:00,94.0,94.24,93.88,94.0,449255.75,82.0251,82.2345,81.9203,82.0251,449255.75
2020-01-08 13:00:00,94.0,94.04,93.72,93.84,324098.75,82.0251,82.06,81.7807,81.8854,324098.75
2020-01-08 13:30:00,93.88,93.96,93.48,93.48,281798.5,81.9203,81.9901,81.5713,81.5713,281798.5
2020-01-08 14:00:00,93.48,93.84,93.44,93.84,310426.5,81.5713,81.8854,81.5364,81.8854,310426.5
2020-01-08 14:30:00,93.84,94.4,93.8,94.32,453507.75,81.8854,82.3741,81.8505,82.3043,453507.75
2020-01-08 15:00:00,94.28,94.48,94.2,94.36,470202.25,82.2694,82.4439,82.1996,82.3392,470202.25
2020-01-08 15:30:00,94.36,94.36,93.88,94.12,1469255.75,82.3392,82.3392,81.9203,82.1298,1469255.75
2020-01-09 09:30:00,93.88,94.0,92.16,92.4,1059325.0,81.9203,82.0251,80.4195,80.6289,1059325.0
2020-01-09 10:00:00,92.36,92.36,91.36,91.8,625075.25,80.594,80.594,79.7214,80.1053,625075.25
2020-01-09 10:30:00,91.8,92.44,91.36,92.36,620440.0,80.1053,80.6638,79.7214,80.594,620440.0
2020-01-09 11:00:00,92.36,92.36,91.8,92.36,346949.5,80.594,80.594,80.1053,80.594,346949.5
2020-01-09 11:30:00,92.36,92.44,92.08,92.4,397827.0,80.594,80.6638,80.3496,80.6289,397827.0
2020-01-09 12:00:00,92.4,92.96,92.28,92.32,506025.5,80.6289,81.1175,80.5242,80.5591,506025.5
2020-01-09 12:30:00,92.32,92.76,92.08,92.72,359670.5,80.5591,80.943,80.3496,80.9081,359670.5
2020-01-09 13:00:00,92.72,93.28,92.68,93.24,266381.25,80.9081,81.3968,80.8732,81.3619,266381.25
2020-01-09 13:30:00,93.24,93.24,92.84,92.92,227523.5,81.3619,81.3619,81.0128,81.0826,227523.5
2020-01-09 14:00:00,92.88,93.52,92.8,93.44,233251.0,81.0477,81.6062,80.9779,81.5364,233251.0
2020-01-09 14:30:00,93.44,94.04,93.4,94.0,562555.0,81.5364,82.06,81.5015,82.0251,562555.0
2020-01-09 15:00:00,94.0,94.08,93.72,93.76,455734.5,82.0251,82.0949,81.7807,81.8156,455734.5
2020-01-09 15:30:00,93.76,93.88,93.56,93.76,1452337.75,81.8156,81.9203,81.6411,81.8156,1452337.75
2020-01-10 09:30:00,93.28,93.4,92.48,93.0,698907.25,81.3968,81.5015,80.6987,81.1524,698907.25
2020-01-10 10:00:00,92.96,93.28,92.56,92.92,384837.5,81.1175,81.3968,80.7685,81.0826,384837.5
2020-01-10 10:30:00,92.92,93.56,92.92,93.2,245913.75,81.0826,81.6411,81.0826,81.327,245913.75
2020-01-10 11:00:00,93.16,93.24,92.8,93.0,314945.75,81.2921,81.3619,80.9779,81.1524,314945.75
2020-01-10 11:30:00,92.96,93.44,92.72,92.8,229454.5,81.1175,81.5364,80.9081,80.9779,229454.5
2020-01-10 12:00:00,92.8,92.96,92.48,92.92,228902.5,80.9779,81.1175,80.6987,81.0826,228902.5
2020-01-10 12:30:00,92.92,92.92,92.64,92.8,147012.75,81.0826,81.0826,80.8383,80.9779,147012.75
2020-01-10 13:00:00,92.8,93.32,92.76,93.32,130592.25,80.9779,81.4317,80.943,81.4317,130592.25
2020-01-10 13:30:00,93.32,93.36,93.04,93.16,167161.5,81.4317,81.4666,81.1874,81.2921,167161.5
2020-01-10 14:00:00,93.16,93.16,92.8,92.8,243404.0,81.2921,81.2921,80.9779,80.9779,243404.0
2020-01-10 14:30:00,92.84,93.04,92.84,92.96,226970.25,81.0128,81.1874,81.0128,81.1175,226970.25
2020-01-10 15:00:00,92.96,93.04,92.68,92.8,400597.0,81.1175,81.1874,80.8732,80.9779,400597.0
2020-01-10 15:30:00,92.8,92.88,92.56,92.84,1040382.75,80.9779,81.0477,80.7685,81.0128,1040382.75
2020-01-13 09:30:00,92.4,92.48,91.08,91.84,903316.0,80.6289,80.6987,79.477,80.1402,903316.0
2020-01-13 10:00:00,91.84,91.84,90.72,90.88,1045060.5,80.1402,80.1402,79.1629,79.3025,1045060.5
2020-01-13 10:30:00,90.88,91.8,90.72,91.76,278089.75,79.3025,80.1053,79.1629,80.0704,278089.75
2020-01-13 11:00:00,91.76,92.28,91.68,91.96,467324.5,80.0704,80.5242,80.0006,80.2449,467324.5
2020-01-13 11:30:00,91.96,92.32,91.84,91.88,387870.25,80.2449,80.5591,80.1402,80.1751,387870.25
2020-01-13 12:00:00,91.88,92.04,91.52,91.52,213817.0,80.1751,80.3147,79.861,79.861,213817.0
2020-01-13 12:30:00,91.52,91.56,90.8,91.08,484477.75,79.861,79.8959,79.2327,79.477,484477.75
2020-01-13 13:00:00,91.08,91.28,90.96,91.08,298578.5,79.477,79.6516,79.3723,79.477,298578.5
2020-01-13 13:30:00,91.04,91.48,91.04,91.32,220628.5,79.4421,79.8261,79.4421,79.6865,220628.5
2020-01-13 14:00:00,91.32,91.48,91.2,91.36,181346.25,79.6865,79.8261,79.5818,79.7214,181346.25
2020-01-13 14:30:00,91.36,91.72,91.16,91.6,272794.75,79.7214,80.0355,79.5469,79.9308,272794.75
2020-01-13 15:00:00,91.56,91.68,91.32,91.4,208073.75,79.8959,80.0006,79.6865,79.7563,208073.75
2020-01-13 15:30:00,91.4,91.56,91.28,91.48,1177991.75,79.7563,79.8959,79.6516,79.8261,1177991.75
2020-01-14 09:30:00,91.72,91.72,91.08,91.36,610109.0,80.0355,80.0355,79.477,79.7214,610109.0
2020-01-14 10:00:00,91.36,91.36,90.84,91.24,245383.5,79.7214,79.7214,79.2676,79.6167,245383.5
2020-01-14 10:30:00,91.24,91.68,91.16,91.64,457218.75,79.6167,80.0006,79.5469,79.9657,457218.75
2020-01-14 11:00:00,91.68,92.36,91.56,92.2,566010.5,80.0006,80.594,79.8959,80.4544,566010.5
2020-01-14 11:30:00,92.2,92.24,91.84,91.92,435269.75,80.4544,80.4893,80.1402,80.21,435269.75
2020-01-14 12:00:00,91.92,92.6,91.8,92.56,281023.75,80.21,80.8034,80.1053,80.7685,281023.75
2020-01-14 12:30:00,92.56,93.0,92.56,92.84,344754.75,80.7685,81.1524,80.7685,81.0128,344754.75
2020-01-14 13:00:00,92.84,93.04,92.72,92.92,267999.0,81.0128,81.1874,80.9081,81.0826,267999.0
2020-01-14 13:30:00,92.92,92.96,92.28,92.32,466436.25,81.0826,81.1175,80.5242,80.5591,466436.25
2020-01-14 14:00:00,92.32,92.4,91.68,92.12,281266.25,80.5591,80.6289,80.0006,80.3846,281266.25
2020-01-14 14:30:00,92.12,92.48,92.0,92.12,195248.75,80.3846,80.6987,80.2798,80.3846,195248.75
2020-01-14 15:00:00,92.16,92.36,91.96,92.24,238668.5,80.4195,80.594,80.2449,80.4893,238668.5
2020-01-14 15:30:00,92.24,92.76,92.2,92.48,1357885.25,80.4893,80.943,80.4544,80.6987,1357885.25
2020-01-15 09:30:00,91.8,91.84,91.04,91.44,553546.5,80.1053,80.1402,79.4421,79.7912,553546.5
2020-01-15 10:00:00,91.44,91.72,91.08,91.48,375694.0,79.7912,80.0355,79.477,79.8261,375694.0
2020-01-15 10:30:00,91.48,91.64,90.68,90.92,609217.25,79.8261,79.9657,79.128,79.3374,609217.25
2020-01-15 11:00:00,90.92,91.72,90.84,91.68,377184.75,79.3374,80.0355,79.2676,80.0006,377184.75
2020-01-15 11:30:00,91.68,91.88,91.48,91.52,322675.5,80.0006,80.1751,79.8261,79.861,322675.5
2020-01-15 12:00:00,91.52,91.64,91.28,91.44,209915.0,79.861,79.9657,79.6516,79.7912,209915.0
2020-01-15 12:30:00,91.44,91.64,91.2,91.32,285923.5,79.7912,79.9657,79.5818,79.6865,285923.5
2020-01-15 13:00:00,91.32,91.56,91.28,91.48,149145.25,79.6865,79.8959,79.6516,79.8261,149145.25
2020-01-15 13:30:00,91.48,91.48,91.08,91.12,224854.5,79.8261,79.8261,79.477,79.5119,224854.5
2020-01-15 14:00:00,91.16,91.36,91.04,91.24,376934.5,79.5469,79.7214,79.4421,79.6167,376934.5
2020-01-15 14:30:00,91.2,91.44,91.16,91.36,244285.25,79.5818,79.7912,79.5469,79.7214,244285.25
2020-01-15 15:00:00,91.36,91.36,91.08,91.2,418559.5,79.7214,79.7214,79.477,79.5818,418559.5
2020-01-15 15:30:00,91.2,91.48,90.96,91.44,1379396.75,79.5818,79.8261,79.3723,79.7912,1379396.75
2020-01-16 09:30:00,92.0,92.48,91.68,92.08,639755.5,80.2798,80.6987,80.0006,80.3496,639755.5
2020-01-16 10:00:00,92.04,92.32,91.84,92.2,469029.5,80.3147,80.5591,80.1402,80.4544,469029.5
2020-01-16 10:30:00,92.2,92.76,92.16,92.2,311017.75,80.4544,80.943,80.4195,80.4544,311017.75
2020-01-16 11:00:00,92.2,92.96,92.12,92.96,490084.5,80.4544,81.1175,80.3846,81.1175,490084.5
2020-01-16 11:30:00,92.92,93.0,92.64,92.72,626965.75,81.0826,81.1524,80.8383,80.9081,626965.75
2020-01-16 12:00:00,92.76,92.84,92.2,92.24,190460.5,80.943,81.0128,80.4544,80.4893,190460.5
2020-01-16 12:30:00,92.24,92.28,91.96,92.0,158884.5,80.4893,80.5242,80.2449,80.2798,158884.5
2020-01-16 13:00:00,92.0,92.04,91.76,91.92,201363.75,80.2798,80.3147,80.0704,80.21,201363.75
2020-01-16 13:30:00,91.88,92.04,91.52,91.56,213345.25,80.1751,80.3147,79.861,79.8959,213345.25
2020-01-16 14:00:00,91.56,91.76,91.4,91.4,267942.5,79.8959,80.0704,79.7563,79.7563,267942.5
2020-01-16 14:30:00,91.44,91.52,91.28,91.32,237306.5,79.7912,79.861,79.6516,79.6865,237306.5
2020-01-16 15:00:00,91.32,91.44,91.08,91.28,444544.0,79.6865,79.7912,79.477,79.6516,444544.0
2020-01-16 15:30:00,91.28,91.32,90.92,91.04,1311375.5,79.6516,79.6865,79.3374,79.4421,1311375.5
2020-01-17 09:30:00,91.68,91.68,90.04,90.04,1241766.0,80.0006,80.0006,78.5695,78.5695,1241766.0
2020-01-17 10:00:00,90.04,90.64,89.88,89.92,737666.75,78.5695,79.0931,78.4299,78.4648,737666.75
2020-01-17 10:30:00,89.92,90.12,89.68,90.08,499519.5,78.4648,78.6393,78.2554,78.6044,499519.5
2020-01-17 11:00:00,90.08,90.2,89.48,89.8,706561.25,78.6044,78.7091,78.0809,78.3601,706561.25
2020-01-17 11:30:00,89.76,90.24,89.64,90.16,644790.0,78.3252,78.7441,78.2205,78.6742,644790.0
2020-01-17 12:00:00,90.16,90.16,89.44,89.52,454513.0,78.6742,78.6742,78.046,78.1158,454513.0
2020-01-17 12:30:00,89.52,89.8,89.44,89.72,441098.0,78.1158,78.3601,78.046,78.2903,441098.0
2020-01-17 13:00:00,89.68,89.92,89.56,89.8,410735.75,78.2554,78.4648,78.1507,78.3601,410735.75
2020-01-17 13:30:00,89.8,90.04,89.64,89.68,397582.5,78.3601,78.5695,78.2205,78.2554,397582.5
2020-01-17 14:00:00,89.68,89.72,89.32,89.56,398915.5,78.2554,78.2903,77.9413,78.1507,398915.5
2020-01-17 14:30:00,89.56,89.68,89.44,89.64,278577.5,78.1507,78.2554,78.046,78.2205,278577.5
2020-01-17 15:00:00,89.64,89.72,89.44,89.52,403695.5,78.2205,78.2903,78.046,78.1158,403695.5
2020-01-17 15:30:00,89.56,89.8,89.36,89.48,1650624.25,78.1507,78.3601,77.9762,78.0809,1650624.25
2020-01-21 09:30:00,88.68,88.72,87.28,87.36,842021.0,77.3828,77.4177,76.1611,76.2309,842021.0
2020-01-21 10:00:00,87.32,87.84,87.12,87.56,582372.5,76.196,76.6498,76.0215,76.4055,582372.5
2020-01-21 10:30:00,87.56,87.76,87.4,87.6,439855.5,76.4055,76.58,76.2658,76.4404,439855.5
2020-01-21 11:00:00,87.64,87.84,87.48,87.52,402630.75,76.4753,76.6498,76.3357,76.3706,402630.75
2020-01-21 11:30:00,87.52,87.88,87.32,87.76,257587.5,76.3706,76.6847,76.196,76.58,257587.5
2020-01-21 12:00:00,87.76,87.76,87.44,87.48,234768.75,76.58,76.58,76.3008,76.3357,234768.75
2020-01-21 12:30:00,87.48,87.64,87.28,87.48,194722.25,76.3357,76.4753,76.1611,76.3357,194722.25
2020-01-21 13:00:00,87.52,87.56,87.16,87.2,309922.25,76.3706,76.4055,76.0564,76.0913,309922.25
2020-01-21 13:30:00,87.2,87.24,86.84,86.88,219056.25,76.0913,76.1262,75.7772,75.8121,219056.25
2020-01-21 14:00:00,86.88,86.96,86.72,86.92,341791.0,75.8121,75.8819,75.6725,75.847,341791.0
2020-01-21 14:30:00,86.92,87.16,86.88,87.08,680117.75,75.847,76.0564,75.8121,75.9866,680117.75
2020-01-21 15:00:00,87.08,87.16,86.8,86.8,580454.0,75.9866,76.0564,75.7423,75.7423,580454.0
2020-01-21 15:30:00,86.8,86.88,86.36,86.44,2312330.25,75.7423,75.8121,75.3583,75.4281,2312330.25
2020-01-22 09:30:00,86.0,86.16,84.92,85.56,984380.0,75.0442,75.1838,74.1018,74.6603,984380.0
2020-01-22 10:00:00,85.52,85.6,85.04,85.16,400983.25,74.6253,74.6952,74.2065,74.3112,400983.25
2020-01-22 10:30:00,85.16,85.6,84.84,85.32,772293.0,74.3112,74.6952,74.032,74.4508,772293.0
2020-01-22 11:00:00,85.28,85.32,84.92,85.0,353885.25,74.4159,74.4508,74.1018,74.1716,353885.25
2020-01-22 11:30:00,85.0,85.2,84.92,85.04,433181.5,74.1716,74.3461,74.1018,74.2065,433181.5
2020-01-22 12:00:00,85.08,85.16,84.68,84.76,280743.75,74.2414,74.3112,73.8924,73.9622,280743.75
2020-01-22 12:30:00,84.76,84.84,84.48,84.56,257565.5,73.9622,74.032,73.7178,73.7876,257565.5
2020-01-22 13:00:00,84.56,84.76,84.44,84.56,548608.75,73.7876,73.9622,73.6829,73.7876,548608.75
2020-01-22 13:30:00,84.6,84.96,84.52,84.76,280988.5,73.8225,74.1367,73.7527,73.9622,280988.5
2020-01-22 14:00:00,84.76,84.8,84.44,84.6,192827.75,73.9622,73.9971,73.6829,73.8225,192827.75
2020-01-22 14:30:00,84.6,84.68,84.4,84.48,285441.75,73.8225,73.8924,73.648,73.7178,285441.75
2020-01-22 15:00:00,84.52,84.6,84.32,84.56,476170.0,73.7527,73.8225,73.5782,73.7876,476170.0
2020-01-22 15:30:00,84.56,84.8,84.44,84.56,1056875.75,73.7876,73.9971,73.6829,73.7876,1056875.75
2020-01-23 09:30:00,83.32,83.36,81.92,83.04,1296267.5,72.7056,72.7405,71.484,72.4613,1296267.5
2020-01-23 10:00:00,83.04,83.16,82.64,82.96,514951.75,72.4613,72.566,72.1122,72.3915,514951.75
2020-01-23 10:30:00,82.96,83.04,82.52,82.68,462821.75,72.3915,72.4613,72.0075,72.1471,462821.75
2020-01-23 11:00:00,82.72,83.4,82.56,82.84,713772.5,72.182,72.7754,72.0424,72.2868,713772.5
2020-01-23 11:30:00,82.84,83.64,82.84,83.44,601956.0,72.2868,72.9848,72.2868,72.8103,601956.0
2020-01-23 12:00:00,83.4,83.4,82.96,83.04,286531.5,72.7754,72.7754,72.3915,72.4613,286531.5
2020-01-23 12:30:00,83.04,83.16,82.84,82.96,235899.5,72.4613,72.566,72.2868,72.3915,235899.5
2020-01-23 13:00:00,82.92,83.32,82.88,83.28,251066.25,72.3566,72.7056,72.3217,72.6707,251066.25
2020-01-23 13:30:00,83.28,83.64,83.12,83.64,361431.0,72.6707,72.9848,72.5311,72.9848,361431.0
2020-01-23 14:00:00,83.68,83.88,83.6,83.76,372003.0,73.0198,73.1943,72.9499,73.0896,372003.0
2020-01-23 14:30:00,83.8,84.0,83.64,83.72,187606.25,73.1245,73.299,72.9848,73.0547,187606.25
2020-01-23 15:00:00,83.72,83.8,83.56,83.72,304272.75,73.0547,73.1245,72.915,73.0547,304272.75
2020-01-23 15:30:00,83.72,83.8,83.2,83.2,1554648.5,73.0547,73.1245,72.6009,72.6009,1554648.5
2020-01-24 09:30:00,82.84,82.84,81.76,82.2,632251.5,72.2868,72.2868,71.3443,71.7283,632251.5
2020-01-24 10:00:00,82.16,82.2,81.52,81.52,545398.75,71.6934,71.7283,71.1349,71.1349,545398.75
2020-01-24 10:30:00,81.56,81.68,80.88,81.2,626729.0,71.1698,71.2745,70.5765,70.8557,626729.0
2020-01-24 11:00:00,81.16,81.56,81.0,81.2,407054.5,70.8208,71.1698,70.6812,70.8557,407054.5
2020-01-24 11:30:00,81.2,81.48,80.96,81.0,565475.5,70.8557,71.1,70.6463,70.6812,565475.5
2020-01-24 12:00:00,81.0,81.2,80.72,80.92,638916.0,70.6812,70.8557,70.4368,70.6114,638916.0
2020-01-24 12:30:00,80.96,81.2,80.84,80.96,433133.0,70.6463,70.8557,70.5415,70.6463,433133.0
2020-01-24 13:00:00,80.92,81.04,80.6,80.6,356425.75,70.6114,70.7161,70.3321,70.3321,356425.75
2020-01-24 13:30:00,80.6,80.84,80.56,80.72,381903.25,70.3321,70.5415,70.2972,70.4368,381903.25
2020-01-24 14:00:00,80.72,80.72,80.24,80.56,413228.75,70.4368,70.4368,70.018,70.2972,413228.75
2020-01-24 14:30:00,80.56,81.36,80.56,81.36,537544.5,70.2972,70.9953,70.2972,70.9953,537544.5
2020-01-24 15:00:00,81.36,81.76,81.2,81.68,599424.0,70.9953,71.3443,70.8557,71.2745,599424.0
2020-01-24 15:30:00,81.68,81.8,81.24,81.68,1333978.25,71.2745,71.3792,70.8906,71.2745,1333978.25
2020-01-27 09:30:00,79.28,79.96,78.76,79.84,1241512.25,69.1803,69.7737,68.7265,69.6689,1241512.25
2020-01-27 10:00:00,79.84,80.0,79.12,79.76,715178.25,69.6689,69.8086,69.0407,69.5991,715178.25
2020-01-27 10:30:00,79.76,79.88,78.72,78.88,503300.25,69.5991,69.7038,68.6916,68.8312,503300.25
2020-01-27 11:00:00,78.84,79.24,78.68,79.0,248926.75,68.7963,69.1454,68.6567,68.9359,248926.75
2020-01-27 11:30:00,79.0,79.2,78.76,79.08,296443.0,68.9359,69.1105,68.7265,69.0058,296443.0
2020-01-27 12:00:00,79.04,79.4,78.96,79.16,202107.25,68.9709,69.285,68.901,69.0756,202107.25
2020-01-27 12:30:00,79.12,79.32,79.0,79.12,227546.0,69.0407,69.2152,68.9359,69.0407,227546.0
2020-01-27 13:00:00,79.12,79.36,78.88,79.16,300956.0,69.0407,69.2501,68.8312,69.0756,300956.0
2020-01-27 13:30:00,79.16,79.28,79.08,79.16,254399.75,69.0756,69.1803,69.0058,69.0756,254399.75
2020-01-27 14:00:00,79.16,79.16,78.8,78.92,267656.25,69.0756,69.0756,68.7614,68.8661,267656.25
2020-01-27 14:30:00,78.96,79.04,78.56,78.64,308355.0,68.901,68.9709,68.552,68.6218,308355.0
2020-01-27 15:00:00,78.64,78.8,78.44,78.76,569524.5,68.6218,68.7614,68.4473,68.7265,569524.5
2020-01-27 15:30:00,78.76,79.0,78.64,78.72,1385781.25,68.7265,68.9359,68.6218,68.6916,1385781.25
2020-01-28 09:30:00,79.48,79.8,78.64,78.76,1119627.25,69.3548,69.634,68.6218,68.7265,1119627.25
2020-01-28 10:00:00,78.76,80.48,78.72,80.12,1423640.25,68.7265,70.2274,68.6916,69.9133,1423640.25
2020-01-28 10:30:00,80.12,80.4,79.72,80.04,765358.75,69.9133,70.1576,69.5642,69.8435,765358.75
2020-01-28 11:00:00,80.04,80.12,79.52,79.8,443866.0,69.8435,69.9133,69.3897,69.634,443866.0
2020-01-28 11:30:00,79.8,80.4,79.72,80.4,275387.5,69.634,70.1576,69.5642,70.1576,275387.5
2020-01-28 12:00:00,80.4,80.52,80.2,80.4,364158.75,70.1576,70.2623,69.9831,70.1576,364158.75
2020-01-28 12:30:00,80.4,80.44,80.0,80.12,226704.25,70.1576,70.1925,69.8086,69.9133,226704.25
2020-01-28 13:00:00,80.12,80.12,79.88,80.12,215670.75,69.9133,69.9133,69.7038,69.9133,215670.75
2020-01-28 13:30:00,80.12,80.24,79.84,79.84,290628.0,69.9133,70.018,69.6689,69.6689,290628.0
2020-01-28 14:00:00,79.88,80.24,79.84,80.04,164467.5,69.7038,70.018,69.6689,69.8435,164467.5
2020-01-28 14:30:00,80.04,80.32,80.0,80.12,218166.75,69.8435,70.0878,69.8086,69.9133,218166.75
2020-01-28 15:00:00,80.08,80.2,79.92,80.2,247312.25,69.8784,69.9831,69.7387,69.9831,247312.25
2020-01-28 15:30:00,80.2,80.24,79.84,79.92,1198702.75,69.9831,70.018,69.6689,69.7387,1198702.75
2020-01-29 09:30:00,80.76,81.16,79.68,79.92,602840.25,70.4717,70.8208,69.5293,69.7387,602840.25
2020-01-29 10:00:00,79.96,79.96,79.04,79.8,638554.0,69.7737,69.7737,68.9709,69.634,638554.0
2020-01-29 10:30:00,79.8,79.8,79.12,79.76,648196.75,69.634,69.634,69.0407,69.5991,648196.75
2020-01-29 11:00:00,79.76,80.0,79.48,79.92,289230.0,69.5991,69.8086,69.3548,69.7387,289230.0
2020-01-29 11:30:00,79.92,80.0,79.52,79.52,392123.5,69.7387,69.8086,69.3897,69.3897,392123.5
2020-01-29 12:00:00,79.56,79.56,79.24,79.28,159086.5,69.4246,69.4246,69.1454,69.1803,159086.5
2020-01-29 12:30:00,79.28,79.36,79.08,79.12,314489.5,69.1803,69.2501,69.0058,69.0407,314489.5
2020-01-29 13:00:00,79.08,79.2,79.0,79.08,372196.5,69.0058,69.1105,68.9359,69.0058,372196.5
2020-01-29 13:30:00,79.08,79.16,78.52,79.0,264764.25,69.0058,69.0756,68.5171,68.9359,264764.25
2020-01-29 14:00:00,79.0,79.04,78.56,78.68,301273.75,68.9359,68.9709,68.552,68.6567,301273.75
2020-01-29 14:30:00,78.68,78.76,78.44,78.56,233997.5,68.6567,68.7265,68.4473,68.552,233997.5
2020-01-29 15:00:00,78.56,78.6,78.28,78.44,469844.75,68.552,68.5869,68.3077,68.4473,469844.75
2020-01-29 15:30:00,78.4,78.52,78.2,78.28,1145962.25,68.4124,68.5171,68.2379,68.3077,1145962.25
2020-01-30 09:30:00,76.88,78.32,76.6,77.72,1250871.5,67.086,68.3426,66.8417,67.819,1250871.5
2020-01-30 10:00:00,77.68,78.24,77.6,78.0,545364.25,67.7841,68.2728,67.7143,68.0633,545364.25
2020-01-30 10:30:00,78.0,78.0,76.72,76.8,523888.0,68.0633,68.0633,66.9464,67.0162,523888.0
2020-01-30 11:00:00,76.8,77.72,76.76,77.64,447643.75,67.0162,67.819,66.9813,67.7492,447643.75
2020-01-30 11:30:00,77.64,77.68,77.24,77.24,279600.75,67.7492,67.7841,67.4002,67.4002,279600.75
2020-01-30 12:00:00,77.24,77.36,76.84,76.84,162952.5,67.4002,67.5049,67.0511,67.0511,162952.5
2020-01-30 12:30:00,76.84,77.04,76.68,76.72,310053.0,67.0511,67.2256,66.9115,66.9464,310053.0
2020-01-30 13:00:00,76.72,76.84,76.56,76.64,223918.0,66.9464,67.0511,66.8068,66.8766,223918.0
2020-01-30 13:30:00,76.64,76.96,76.6,76.8,256287.75,66.8766,67.1558,66.8417,67.0162,256287.75
2020-01-30 14:00:00,76.84,77.24,76.84,77.12,259281.0,67.0511,67.4002,67.0511,67.2954,259281.0
2020-01-30 14:30:00,77.12,77.72,76.96,77.64,739313.75,67.2954,67.819,67.1558,67.7492,739313.75
2020-01-30 15:00:00,77.68,78.08,77.56,77.92,955271.25,67.7841,68.1332,67.6794,67.9935,955271.25
2020-01-30 15:30:00,77.96,78.52,77.84,78.52,1281862.5,68.0284,68.5171,67.9237,68.5171,1281862.5
2020-01-31 09:30:00,77.28,77.52,76.4,77.12,1091304.5,67.4351,67.6445,66.6672,67.2954,1091304.5
2020-01-31 10:00:00,77.12,77.12,76.48,76.56,515643.0,67.2954,67.2954,66.737,66.8068,515643.0
2020-01-31 10:30:00,76.52,76.6,76.04,76.16,513641.0,66.7719,66.8417,66.353,66.4577,513641.0
2020-01-31 11:00:00,76.16,76.44,75.76,76.36,770487.25,66.4577,66.7021,66.1087,66.6323,770487.25
2020-01-31 11:30:00,76.36,77.12,76.32,77.12,1116665.0,66.6323,67.2954,66.5974,67.2954,1116665.0
2020-01-31 12:00:00,77.08,77.28,76.6,76.72,541808.0,67.2605,67.4351,66.8417,66.9464,541808.0
2020-01-31 12:30:00,76.76,76.84,76.12,76.32,587639.25,66.9813,67.0511,66.4228,66.5974,587639.25
2020-01-31 13:00:00,76.32,76.6,76.04,76.24,468878.5,66.5974,66.8417,66.353,66.5276,468878.5
2020-01-31 13:30:00,76.24,76.44,76.04,76.24,809738.25,66.5276,66.7021,66.353,66.5276,809738.25
2020-01-31 14:00:00,76.24,76.88,76.24,76.64,841593.25,66.5276,67.086,66.5276,66.8766,841593.25
2020-01-31 14:30:00,76.64,76.92,76.4,76.52,372110.75,66.8766,67.1209,66.6672,66.7719,372110.75
2020-01-31 15:00:00,76.52,76.64,76.28,76.48,423633.0,66.7719,66.8766,66.5625,66.737,423633.0
2020-01-31 15:30:00,76.48,76.88,76.4,76.64,1419220.25,66.737,67.086,66.6672,66.8766,1419220.25
2020-02-03 09:30:00,76.68,76.68,75.8,76.48,869466.0,66.9115,66.9115,66.1436,66.737,869466.0
2020-02-03 10:00:00,76.52,77.24,76.52,77.0,927557.75,66.7719,67.4002,66.7719,67.1907,927557.75
2020-02-03 10:30:00,76.96,76.96,76.08,76.32,490820.75,67.1558,67.1558,66.3879,66.5974,490820.75
2020-02-03 11:00:00,76.36,76.4,75.32,75.36,856678.5,66.6323,66.6672,65.7248,65.7597,856678.5
2020-02-03 11:30:00,75.36,75.64,75.04,75.56,617989.0,65.7597,66.004,65.4804,65.9342,617989.0
2020-02-03 12:00:00,75.56,75.76,75.36,75.64,451779.75,65.9342,66.1087,65.7597,66.004,451779.75
2020-02-03 12:30:00,75.64,75.92,75.48,75.84,262013.0,66.004,66.2483,65.8644,66.1785,262013.0
2020-02-03 13:00:00,75.88,76.0,75.32,75.44,309299.75,66.2134,66.3181,65.7248,65.8295,309299.75
2020-02-03 13:30:00,75.44,75.56,75.24,75.44,198442.5,65.8295,65.9342,65.6549,65.8295,198442.5
2020-02-03 14:00:00,75.44,75.52,75.2,75.2,266741.0,65.8295,65.8993,65.62,65.62,266741.0
2020-02-03 14:30:00,75.2,75.48,75.2,75.32,240982.25,65.62,65.8644,65.62,65.7248,240982.25
2020-02-03 15:00:00,75.32,75.52,75.24,75.52,356607.0,65.7248,65.8993,65.6549,65.8993,356607.0
2020-02-03 15:30:00,75.52,75.56,75.16,75.32,1133138.25,65.8993,65.9342,65.5851,65.7248,1133138.25
2020-02-04 09:30:00,76.8,77.48,76.4,76.64,882397.0,67.0162,67.6096,66.6672,66.8766,882397.0
2020-02-04 10:00:00,76.6,76.76,76.24,76.72,509345.25,66.8417,66.9813,66.5276,66.9464,509345.25
2020-02-04 10:30:00,76.76,76.88,76.2,76.56,449219.25,66.9813,67.086,66.4927,66.8068,449219.25
2020-02-04 11:00:00,76.52,77.0,76.48,76.6,377739.0,66.7719,67.1907,66.737,66.8417,377739.0
2020-02-04 11:30:00,76.6,76.8,76.48,76.56,354974.0,66.8417,67.0162,66.737,66.8068,354974.0
2020-02-04 12:00:00,76.52,76.6,76.12,76.44,392128.0,66.7719,66.8417,66.4228,66.7021,392128.0
2020-02-04 12:30:00,76.4,76.48,76.04,76.12,352721.25,66.6672,66.737,66.353,66.4228,352721.25
2020-02-04 13:00:00,76.12,76.28,75.92,76.12,257702.75,66.4228,66.5625,66.2483,66.4228,257702.75
2020-02-04 13:30:00,76.12,76.12,75.88,76.04,207943.25,66.4228,66.4228,66.2134,66.353,207943.25
2020-02-04 14:00:00,76.04,76.08,75.76,75.8,270681.0,66.353,66.3879,66.1087,66.1436,270681.0
2020-02-04 14:30:00,75.8,76.08,75.72,75.8,499611.25,66.1436,66.3879,66.0738,66.1436,499611.25
2020-02-04 15:00:00,75.76,76.0,75.72,75.92,430617.5,66.1087,66.3181,66.0738,66.2483,430617.5
2020-02-04 15:30:00,75.92,75.96,75.4,75.6,1128678.5,66.2483,66.2832,65.7946,65.9691,1128678.5
2020-02-05 09:30:00,77.16,79.12,77.08,78.64,1468186.0,67.3304,69.0407,67.2605,68.6218,1468186.0
2020-02-05 10:00:00,78.64,79.52,78.56,79.08,1085695.0,68.6218,69.3897,68.552,69.0058,1085695.0
2020-02-05 10:30:00,79.08,79.72,79.0,79.4,967667.25,69.0058,69.5642,68.9359,69.285,967667.25
2020-02-05 11:00:00,79.4,79.68,79.08,79.6,896897.75,69.285,69.5293,69.0058,69.4595,896897.75
2020-02-05 11:30:00,79.6,79.72,79.36,79.72,652505.25,69.4595,69.5642,69.2501,69.5642,652505.25
2020-02-05 12:00:00,79.68,79.88,79.4,79.72,727858.75,69.5293,69.7038,69.285,69.5642,727858.75
2020-02-05 12:30:00,79.72,80.28,79.68,80.24,542541.0,69.5642,70.0529,69.5293,70.018,542541.0
2020-02-05 13:00:00,80.2,80.24,79.84,79.84,609623.75,69.9831,70.018,69.6689,69.6689,609623.75
2020-02-05 13:30:00,79.84,80.0,79.72,79.76,260806.25,69.6689,69.8086,69.5642,69.5991,260806.25
2020-02-05 14:00:00,79.76,79.76,79.32,79.52,499238.0,69.5991,69.5991,69.2152,69.3897,499238.0
2020-02-05 14:30:00,79.48,79.52,79.0,79.36,1137603.25,69.3548,69.3897,68.9359,69.2501,1137603.25
2020-02-05 15:00:00,79.36,79.68,79.28,79.64,713017.5,69.2501,69.5293,69.1803,69.4944,713017.5
2020-02-05 15:30:00,79.64,80.04,79.48,79.76,2117884.75,69.4944,69.8435,69.3548,69.5991,2117884.75
2020-02-06 09:30:00,79.8,79.92,77.92,78.84,1520538.5,69.634,69.7387,67.9935,68.7963,1520538.5
2020-02-06 10:00:00,78.84,79.28,78.4,79.08,683621.25,68.7963,69.1803,68.4124,69.0058,683621.25
2020-02-06 10:30:00,79.12,79.36,78.72,78.96,514671.0,69.0407,69.2501,68.6916,68.901,514671.0
2020-02-06 11:00:00,78.96,79.68,78.84,79.2,294424.0,68.901,69.5293,68.7963,69.1105,294424.0
2020-02-06 11:30:00,79.2,79.24,78.84,78.92,343696.5,69.1105,69.1454,68.7963,68.8661,343696.5
2020-02-06 12:00:00,78.92,79.12,78.84,79.04,121123.5,68.8661,69.0407,68.7963,68.9709,121123.5
2020-02-06 12:30:00,79.04,79.08,78.56,78.64,121050.25,68.9709,69.0058,68.552,68.6218,121050.25
2020-02-06 13:00:00,78.64,78.8,78.48,78.6,180451.75,68.6218,68.7614,68.4822,68.5869,180451.75
2020-02-06 13:30:00,78.6,78.76,78.44,78.76,93149.75,68.5869,68.7265,68.4473,68.7265,93149.75
2020-02-06 14:00:00,78.72,78.88,78.56,78.84,233622.25,68.6916,68.8312,68.552,68.7963,233622.25
2020-02-06 14:30:00,78.88,79.0,78.72,78.76,191306.75,68.8312,68.9359,68.6916,68.7265,191306.75
2020-02-06 15:00:00,78.76,78.84,78.52,78.56,362649.5,68.7265,68.7963,68.5171,68.552,362649.5
2020-02-06 15:30:00,78.56,78.6,78.12,78.16,1139269.75,68.552,68.5869,68.1681,68.203,1139269.75
2020-02-07 09:30:00,77.32,77.32,76.56,76.68,969199.0,67.47,67.47,66.8068,66.9115,969199.0
2020-02-07 10:00:00,76.68,76.92,76.48,76.56,978925.5,66.9115,67.1209,66.737,66.8068,978925.5
2020-02-07 10:30:00,76.52,76.76,76.28,76.48,363088.75,66.7719,66.9813,66.5625,66.737,363088.75
2020-02-07 11:00:00,76.48,77.32,76.32,77.16,375409.75,66.737,67.47,66.5974,67.3304,375409.75
2020-02-07 11:30:00,77.16,77.32,76.92,77.08,198922.25,67.3304,67.47,67.1209,67.2605,198922.25
2020-02-07 12:00:00,77.08,77.36,77.04,77.2,194300.75,67.2605,67.5049,67.2256,67.3653,194300.75
2020-02-07 12:30:00,77.2,77.24,76.84,76.84,124878.25,67.3653,67.4002,67.0511,67.0511,124878.25
2020-02-07 13:00:00,76.84,77.12,76.72,77.08,268947.0,67.0511,67.2954,66.9464,67.2605,268947.0
2020-02-07 13:30:00,77.08,77.4,76.8,76.8,409573.25,67.2605,67.5398,67.0162,67.0162,409573.25
2020-02-07 14:00:00,76.8,76.84,76.52,76.76,334529.25,67.0162,67.0511,66.7719,66.9813,334529.25
2020-02-07 14:30:00,76.76,76.88,76.68,76.76,168939.0,66.9813,67.086,66.9115,66.9813,168939.0
2020-02-07 15:00:00,76.76,77.0,76.6,76.92,285858.25,66.9813,67.1907,66.8417,67.1209,285858.25
2020-02-07 15:30:00,76.92,76.96,76.68,76.84,869696.75,67.1209,67.1558,66.9115,67.0511,869696.75
2020-02-10 09:30:00,76.08,76.08,74.88,75.4,939859.0,66.3879,66.3879,65.3408,65.7946,939859.0
2020-02-10 10:00:00,75.4,75.76,75.16,75.32,575890.25,65.7946,66.1087,65.5851,65.7248,575890.25
2020-02-10 10:30:00,75.28,76.24,75.16,75.96,1324040.75,65.6899,66.5276,65.5851,66.2832,1324040.75
2020-02-10 11:00:00,75.96,76.12,75.4,75.48,601099.0,66.2832,66.4228,65.7946,65.8644,601099.0
2020-02-10 11:30:00,75.48,75.56,75.24,75.28,233509.75,65.8644,65.9342,65.6549,65.6899,233509.75
2020-02-10 12:00:00,75.24,75.36,75.04,75.28,183236.5,65.6549,65.7597,65.4804,65.6899,183236.5
2020-02-10 12:30:00,75.28,75.28,74.96,75.04,181100.25,65.6899,65.6899,65.4106,65.4804,181100.25
2020-02-10 13:00:00,75.04,75.08,74.84,74.84,95151.75,65.4804,65.5153,65.3059,65.3059,95151.75
2020-02-10 13:30:00,74.84,74.88,74.72,74.76,164691.75,65.3059,65.3408,65.2012,65.2361,164691.75
2020-02-10 14:00:00,74.76,75.08,74.64,75.08,295234.5,65.2361,65.5153,65.1314,65.5153,295234.5
2020-02-10 14:30:00,75.08,75.16,74.72,74.76,129887.25,65.5153,65.5851,65.2012,65.2361,129887.25
2020-02-10 15:00:00,74.72,74.96,74.68,74.8,461213.5,65.2012,65.4106,65.1663,65.271,461213.5
2020-02-10 15:30:00,74.8,74.92,74.64,74.88,1051766.5,65.271,65.3757,65.1314,65.3408,1051766.5
2020-02-11 09:30:00,76.44,76.48,75.48,76.0,1402291.75,66.7021,66.737,65.8644,66.3181,1402291.75
2020-02-11 10:00:00,76.04,76.64,75.96,76.24,596061.75,66.353,66.8766,66.2832,66.5276,596061.75
2020-02-11 10:30:00,76.24,76.4,76.04,76.08,300216.75,66.5276,66.6672,66.353,66.3879,300216.75
2020-02-11 11:00:00,76.04,76.12,75.6,75.64,588855.75,66.353,66.4228,65.9691,66.004,588855.75
2020-02-11 11:30:00,75.64,75.72,75.24,75.48,412847.25,66.004,66.0738,65.6549,65.8644,412847.25
2020-02-11 12:00:00,75.48,75.76,75.44,75.76,233413.5,65.8644,66.1087,65.8295,66.1087,233413.5
2020-02-11 12:30:00,75.76,75.84,75.52,75.64,202943.5,66.1087,66.1785,65.8993,66.004,202943.5
2020-02-11 13:00:00,75.64,75.64,75.44,75.52,204442.25,66.004,66.004,65.8295,65.8993,204442.25
2020-02-11 13:30:00,75.52,75.64,75.32,75.44,366112.25,65.8993,66.004,65.7248,65.8295,366112.25
2020-02-11 14:00:00,75.44,75.56,75.32,75.56,145409.0,65.8295,65.9342,65.7248,65.9342,145409.0
2020-02-11 14:30:00,75.52,75.56,75.36,75.4,148864.5,65.8993,65.9342,65.7597,65.7946,148864.5
2020-02-11 15:00:00,75.4,75.44,75.16,75.36,339296.5,65.7946,65.8295,65.5851,65.7597,339296.5
2020-02-11 15:30:00,75.32,75.44,75.2,75.32,1559326.25,65.7248,65.8295,65.62,65.7248,1559326.25
2020-02-12 09:30:00,77.12,77.76,77.0,77.72,1943911.5,67.2954,67.8539,67.1907,67.819,1943911.5
2020-02-12 10:00:00,77.72,78.08,77.68,77.88,713903.75,67.819,68.1332,67.7841,67.9586,713903.75
2020-02-12 10:30:00,77.84,77.88,76.88,76.96,834281.5,67.9237,67.9586,67.086,67.1558,834281.5
2020-02-12 11:00:00,76.96,77.08,76.08,76.12,806728.75,67.1558,67.2605,66.3879,66.4228,806728.75
2020-02-12 11:30:00,76.08,76.16,75.2,75.6,719154.0,66.3879,66.4577,65.62,65.9691,719154.0
2020-02-12 12:00:00,75.6,76.04,75.6,75.92,380506.5,65.9691,66.353,65.9691,66.2483,380506.5
2020-02-12 12:30:00,75.92,76.32,75.88,76.2,404400.5,66.2483,66.5974,66.2134,66.4927,404400.5
2020-02-12 13:00:00,76.2,76.24,75.96,76.16,166502.75,66.4927,66.5276,66.2832,66.4577,166502.75
2020-02-12 13:30:00,76.12,76.36,76.04,76.32,129859.0,66.4228,66.6323,66.353,66.5974,129859.0
2020-02-12 14:00:00,76.32,76.56,76.0,76.04,249883.0,66.5974,66.8068,66.3181,66.353,249883.0
2020-02-12 14:30:00,76.04,76.48,76.04,76.28,182783.75,66.353,66.737,66.353,66.5625,182783.75
2020-02-12 15:00:00,76.28,76.32,76.04,76.08,423602.25,66.5625,66.5974,66.353,66.3879,423602.25
2020-02-12 15:30:00,76.12,76.32,76.04,76.28,1026638.25,66.4228,66.5974,66.353,66.5625,1026638.25
2020-02-13 09:30:00,76.08,77.24,75.48,76.36,1857995.25,66.3879,67.4002,65.8644,66.6323,1857995.25
2020-02-13 10:00:00,76.4,76.52,75.8,76.08,601675.0,66.6672,66.7719,66.1436,66.3879,601675.0
2020-02-13 10:30:00,76.08,76.16,75.6,75.84,391317.25,66.3879,66.4577,65.9691,66.1785,391317.25
2020-02-13 11:00:00,75.84,76.04,75.72,75.8,219311.75,66.1785,66.353,66.0738,66.1436,219311.75
2020-02-13 11:30:00,75.76,76.28,75.72,76.08,264225.75,66.1087,66.5625,66.0738,66.3879,264225.75
2020-02-13 12:00:00,76.12,76.48,76.08,76.28,288954.5,66.4228,66.737,66.3879,66.5625,288954.5
2020-02-13 12:30:00,76.28,76.36,75.96,75.96,151197.0,66.5625,66.6323,66.2832,66.2832,151197.0
2020-02-13 13:00:00,76.0,76.04,75.8,75.84,225912.75,66.3181,66.353,66.1436,66.1785,225912.75
2020-02-13 13:30:00,75.84,75.92,75.52,75.56,243038.0,66.1785,66.2483,65.8993,65.9342,243038.0
2020-02-13 14:00:00,75.56,75.68,75.44,75.56,204967.75,65.9342,66.0389,65.8295,65.9342,204967.75
2020-02-13 14:30:00,75.6,76.08,75.56,76.04,165638.5,65.9691,66.3879,65.9342,66.353,165638.5
2020-02-13 15:00:00,76.08,76.12,75.84,76.04,240618.5,66.3879,66.4228,66.1785,66.353,240618.5
2020-02-13 15:30:00,76.04,76.04,75.64,75.84,1553515.25,66.353,66.353,66.004,66.1785,1553515.25
2020-02-14 09:30:00,76.44,76.56,75.84,76.2,551887.75,66.7021,66.8068,66.1785,66.4927,551887.75
2020-02-14 10:00:00,76.16,76.36,75.56,75.56,232359.0,66.4577,66.6323,65.9342,65.9342,232359.0
2020-02-14 10:30:00,75.52,75.64,75.12,75.36,388276.75,65.8993,66.004,65.5502,65.7597,388276.75
2020-02-14 11:00:00,75.4,75.48,75.04,75.4,291111.25,65.7946,65.8644,65.4804,65.7946,291111.25
2020-02-14 11:30:00,75.36,75.4,75.04,75.16,244235.75,65.7597,65.7946,65.4804,65.5851,244235.75
2020-02-14 12:00:00,75.12,75.16,74.64,74.8,259577.5,65.5502,65.5851,65.1314,65.271,259577.5
2020-02-14 12:30:00,74.8,75.0,74.76,74.92,148156.25,65.271,65.4455,65.2361,65.3757,148156.25
2020-02-14 13:00:00,74.92,75.0,74.56,74.6,239153.75,65.3757,65.4455,65.0616,65.0965,239153.75
2020-02-14 13:30:00,74.6,74.84,74.52,74.72,306671.25,65.0965,65.3059,65.0267,65.2012,306671.25
2020-02-14 14:00:00,74.72,74.84,74.56,74.76,263496.5,65.2012,65.3059,65.0616,65.2361,263496.5
2020-02-14 14:30:00,74.76,74.96,74.64,74.88,305849.5,65.2361,65.4106,65.1314,65.3408,305849.5
2020-02-14 15:00:00,74.88,74.96,74.68,74.92,322661.0,65.3408,65.4106,65.1663,65.3757,322661.0
2020-02-14 15:30:00,74.92,75.12,74.88,75.04,1407679.75,65.3757,65.5502,65.3408,65.4804,1407679.75
2020-02-18 09:30:00,74.36,74.76,74.12,74.36,651821.75,64.8871,65.2361,64.6776,64.8871,651821.75
2020-02-18 10:00:00,74.32,74.84,73.92,74.0,685585.25,64.8521,65.3059,64.5031,64.5729,685585.25
2020-02-18 10:30:00,73.96,74.36,73.8,74.16,614515.5,64.538,64.8871,64.3984,64.7125,614515.5
2020-02-18 11:00:00,74.2,74.28,73.52,73.72,367008.5,64.7474,64.8172,64.1541,64.3286,367008.5
2020-02-18 11:30:00,73.68,73.84,73.48,73.68,305697.0,64.2937,64.4333,64.1192,64.2937,305697.0
2020-02-18 12:00:00,73.72,73.92,73.6,73.8,203780.5,64.3286,64.5031,64.2239,64.3984,203780.5
2020-02-18 12:30:00,73.8,74.0,73.76,73.84,159745.25,64.3984,64.5729,64.3635,64.4333,159745.25
2020-02-18 13:00:00,73.8,74.2,73.8,74.04,250572.0,64.3984,64.7474,64.3984,64.6078,250572.0
2020-02-18 13:30:00,74.04,74.12,73.84,73.92,310595.0,64.6078,64.6776,64.4333,64.5031,310595.0
2020-02-18 14:00:00,73.96,74.48,73.84,74.48,391138.5,64.538,64.9918,64.4333,64.9918,391138.5
2020-02-18 14:30:00,74.44,74.68,74.36,74.44,483977.25,64.9569,65.1663,64.8871,64.9569,483977.25
2020-02-18 15:00:00,74.44,74.6,74.36,74.48,317026.25,64.9569,65.0965,64.8871,64.9918,317026.25
2020-02-18 15:30:00,74.48,74.6,74.36,74.44,1421703.25,64.9918,65.0965,64.8871,64.9569,1421703.25
2020-02-19 09:30:00,75.32,75.84,75.0,75.52,1155528.25,65.7248,66.1785,65.4455,65.8993,1155528.25
2020-02-19 10:00:00,75.52,75.6,74.96,75.24,395899.75,65.8993,65.9691,65.4106,65.6549,395899.75
2020-02-19 10:30:00,75.24,75.64,75.2,75.64,326856.25,65.6549,66.004,65.62,66.004,326856.25
2020-02-19 11:00:00,75.64,75.84,75.4,75.56,601206.5,66.004,66.1785,65.7946,65.9342,601206.5
2020-02-19 11:30:00,75.56,75.76,75.44,75.68,409542.0,65.9342,66.1087,65.8295,66.0389,409542.0
2020-02-19 12:00:00,75.64,75.68,75.44,75.52,181255.5,66.004,66.0389,65.8295,65.8993,181255.5
2020-02-19 12:30:00,75.52,76.12,75.48,76.08,490324.0,65.8993,66.4228,65.8644,66.3879,490324.0
2020-02-19 13:00:00,76.04,76.36,76.04,76.36,440654.25,66.353,66.6323,66.353,66.6323,440654.25
2020-02-19 13:30:00,76.36,76.44,76.2,76.4,256538.0,66.6323,66.7021,66.4927,66.6672,256538.0
2020-02-19 14:00:00,76.4,76.6,76.2,76.52,241981.0,66.6672,66.8417,66.4927,66.7719,241981.0
2020-02-19 14:30:00,76.52,76.88,76.44,76.64,241654.5,66.7719,67.086,66.7021,66.8766,241654.5
2020-02-19 15:00:00,76.64,76.88,76.4,76.8,624426.25,66.8766,67.086,66.6672,67.0162,624426.25
2020-02-19 15:30:00,76.8,76.96,76.48,76.52,1317436.75,67.0162,67.1558,66.737,66.7719,1317436.75
2020-02-20 09:30:00,76.92,77.6,76.68,77.0,1071251.75,67.1209,67.7143,66.9115,67.1907,1071251.75
2020-02-20 10:00:00,77.04,77.24,76.72,76.88,558362.25,67.2256,67.4002,66.9464,67.086,558362.25
2020-02-20 10:30:00,76.92,77.44,76.72,77.4,438860.25,67.1209,67.5747,66.9464,67.5398,438860.25
2020-02-20 11:00:00,77.4,77.96,77.4,77.52,1417387.0,67.5398,68.0284,67.5398,67.6445,1417387.0
2020-02-20 11:30:00,77.48,77.6,76.72,76.84,829713.25,67.6096,67.7143,66.9464,67.0511,829713.25
2020-02-20 12:00:00,76.84,76.92,76.6,76.72,436809.25,67.0511,67.1209,66.8417,66.9464,436809.25
2020-02-20 12:30:00,76.72,77.44,76.64,77.36,303363.0,66.9464,67.5747,66.8766,67.5049,303363.0
2020-02-20 13:00:00,77.32,77.36,77.04,77.24,189521.0,67.47,67.5049,67.2256,67.4002,189521.0
2020-02-20 13:30:00,77.28,77.32,76.84,76.88,494061.5,67.4351,67.47,67.0511,67.086,494061.5
2020-02-20 14:00:00,76.92,77.04,76.64,76.8,292599.5,67.1209,67.2256,66.8766,67.0162,292599.5
2020-02-20 14:30:00,76.8,77.12,76.72,76.76,421412.75,67.0162,67.2954,66.9464,66.9813,421412.75
2020-02-20 15:00:00,76.8,77.08,76.68,77.0,414286.5,67.0162,67.2605,66.9115,67.1907,414286.5
2020-02-20 15:30:00,77.04,77.08,76.72,76.8,1184810.5,67.2256,67.2605,66.9464,67.0162,1184810.5
2020-02-21 09:30:00,76.0,76.0,74.6,74.76,1337777.75,66.3181,66.3181,65.0965,65.2361,1337777.75
2020-02-21 10:00:00,74.76,75.24,74.4,74.92,776578.5,65.2361,65.6549,64.922,65.3757,776578.5
2020-02-21 10:30:00,74.92,74.96,74.44,74.72,723632.0,65.3757,65.4106,64.9569,65.2012,723632.0
2020-02-21 11:00:00,74.72,75.36,74.68,75.12,400861.75,65.2012,65.7597,65.1663,65.5502,400861.75
2020-02-21 11:30:00,75.12,75.32,74.84,75.0,344312.25,65.5502,65.7248,65.3059,65.4455,344312.25
2020-02-21 12:00:00,75.0,75.16,74.84,75.0,260899.0,65.4455,65.5851,65.3059,65.4455,260899.0
2020-02-21 12:30:00,75.0,75.36,74.96,75.32,155721.25,65.4455,65.7597,65.4106,65.7248,155721.25
2020-02-21 13:00:00,75.36,75.4,75.08,75.2,160924.25,65.7597,65.7946,65.5153,65.62,160924.25
2020-02-21 13:30:00,75.16,75.32,75.0,75.04,287519.5,65.5851,65.7248,65.4455,65.4804,287519.5
2020-02-21 14:00:00,75.04,75.36,74.88,75.32,188298.75,65.4804,65.7597,65.3408,65.7248,188298.75
2020-02-21 14:30:00,75.28,75.44,75.08,75.12,230942.25,65.6899,65.8295,65.5153,65.5502,230942.25
2020-02-21 15:00:00,75.16,75.2,74.96,75.12,337302.25,65.5851,65.62,65.4106,65.5502,337302.25
2020-02-21 15:30:00,75.12,75.4,74.96,75.16,1494094.25,65.5502,65.7946,65.4106,65.5851,1494094.25
2020-02-24 09:30:00,71.84,71.88,70.44,71.36,1996512.5,62.6881,62.723,61.4664,62.2692,1996512.5
2020-02-24 10:00:00,71.32,71.6,71.0,71.08,942339.75,62.2343,62.4787,61.9551,62.0249,942339.75
2020-02-24 10:30:00,71.04,71.4,70.72,71.24,683574.0,61.99,62.3041,61.7108,62.1645,683574.0
2020-02-24 11:00:00,71.24,71.28,70.68,70.72,494768.0,62.1645,62.1994,61.6759,61.7108,494768.0
2020-02-24 11:30:00,70.72,70.88,70.36,70.52,640732.25,61.7108,61.8504,61.3966,61.5362,640732.25
2020-02-24 12:00:00,70.48,70.64,70.36,70.48,422701.0,61.5013,61.641,61.3966,61.5013,422701.0
2020-02-24 12:30:00,70.48,70.88,70.4,70.56,303937.0,61.5013,61.8504,61.4315,61.5711,303937.0
2020-02-24 13:00:00,70.52,70.6,70.2,70.52,441597.0,61.5362,61.6061,61.257,61.5362,441597.0
2020-02-24 13:30:00,70.48,70.64,70.28,70.56,440030.75,61.5013,61.641,61.3268,61.5711,440030.75
2020-02-24 14:00:00,70.52,70.92,70.36,70.92,466473.75,61.5362,61.8853,61.3966,61.8853,466473.75
2020-02-24 14:30:00,70.92,71.24,70.76,71.12,519274.75,61.8853,62.1645,61.7457,62.0598,519274.75
2020-02-24 15:00:00,71.12,71.36,70.88,71.04,939253.25,62.0598,62.2692,61.8504,61.99,939253.25
2020-02-24 15:30:00,71.04,71.04,70.52,70.56,1849364.5,61.99,61.99,61.5362,61.5711,1849364.5
2020-02-25 09:30:00,70.8,71.12,69.68,69.88,895842.5,61.7806,62.0598,60.8033,60.9778,895842.5
2020-02-25 10:00:00,69.92,69.96,68.68,68.76,849298.5,61.0127,61.0476,59.9306,60.0005,849298.5
2020-02-25 10:30:00,68.76,68.96,67.88,68.44,1482791.25,60.0005,60.175,59.2326,59.7212,1482791.25
2020-02-25 11:00:00,68.44,68.52,67.84,68.28,991541.75,59.7212,59.791,59.1977,59.5816,991541.75
2020-02-25 11:30:00,68.28,68.36,67.88,68.2,827617.75,59.5816,59.6514,59.2326,59.5118,827617.75
2020-02-25 12:00:00,68.24,68.32,67.84,67.92,314296.0,59.5467,59.6165,59.1977,59.2675,314296.0
2020-02-25 12:30:00,67.92,68.2,67.44,67.56,630032.5,59.2675,59.5118,58.8486,58.9533,630032.5
2020-02-25 13:00:00,67.52,67.76,67.0,67.04,650545.5,58.9184,59.1278,58.4647,58.4996,650545.5
2020-02-25 13:30:00,67.04,67.12,66.56,66.6,448235.5,58.4996,58.5694,58.0807,58.1156,448235.5
2020-02-25 14:00:00,66.6,66.68,65.84,65.92,947137.0,58.1156,58.1854,57.4524,57.5223,947137.0
2020-02-25 14:30:00,65.92,66.6,65.76,66.52,969854.0,57.5223,58.1156,57.3826,58.0458,969854.0
2020-02-25 15:00:00,66.52,67.08,66.16,66.28,871417.5,58.0458,58.5345,57.7317,57.8364,871417.5
2020-02-25 15:30:00,66.28,66.92,65.96,66.88,2782336.5,57.8364,58.3949,57.5572,58.36,2782336.5
2020-02-26 09:30:00,67.04,67.4,66.0,67.0,1620034.5,58.4996,58.8137,57.5921,58.4647,1620034.5
2020-02-26 10:00:00,67.0,67.0,66.36,66.44,848918.75,58.4647,58.4647,57.9062,57.976,848918.75
2020-02-26 10:30:00,66.48,67.12,66.36,66.6,1360073.75,58.0109,58.5694,57.9062,58.1156,1360073.75
2020-02-26 11:00:00,66.6,66.68,66.08,66.4,690796.5,58.1156,58.1854,57.6619,57.9411,690796.5
2020-02-26 11:30:00,66.4,66.48,65.52,65.56,652488.25,57.9411,58.0109,57.1732,57.2081,652488.25
2020-02-26 12:00:00,65.56,65.64,64.88,64.92,648463.0,57.2081,57.2779,56.6147,56.6496,648463.0
2020-02-26 12:30:00,64.96,65.2,64.8,64.92,462758.75,56.6845,56.894,56.5449,56.6496,462758.75
2020-02-26 13:00:00,64.92,64.96,64.32,64.56,769219.5,56.6496,56.6845,56.1261,56.3355,769219.5
2020-02-26 13:30:00,64.56,64.6,63.48,63.56,796473.5,56.3355,56.3704,55.3931,55.4629,796473.5
2020-02-26 14:00:00,63.52,63.88,63.4,63.52,782654.0,55.428,55.7421,55.3233,55.428,782654.0
2020-02-26 14:30:00,63.52,63.84,63.28,63.4,614591.75,55.428,55.7072,55.2186,55.3233,614591.75
2020-02-26 15:00:00,63.4,64.04,63.36,63.64,976689.0,55.3233,55.8817,55.2884,55.5327,976689.0
2020-02-26 15:30:00,63.64,63.92,63.48,63.48,2146847.75,55.5327,55.777,55.3931,55.3931,2146847.75
2020-02-27 09:30:00,60.52,60.56,58.64,58.84,3362040.75,52.8102,52.8451,51.1697,51.3442,3362040.75
2020-02-27 10:00:00,58.84,59.04,58.08,58.24,1855156.25,51.3442,51.5187,50.681,50.8206,1855156.25
2020-02-27 10:30:00,58.2,60.6,57.72,60.6,2275345.75,50.7857,52.88,50.3669,52.88,2275345.75
2020-02-27 11:00:00,60.6,61.08,60.0,60.68,2425221.25,52.88,53.2988,52.3564,52.9498,2425221.25
2020-02-27 11:30:00,60.68,61.2,60.0,61.16,1551153.0,52.9498,53.4035,52.3564,53.3686,1551153.0
2020-02-27 12:00:00,61.16,62.28,61.12,61.6,1410910.5,53.3686,54.346,53.3337,53.7526,1410910.5
2020-02-27 12:30:00,61.56,62.56,61.52,61.76,1015428.0,53.7177,54.5903,53.6828,53.8922,1015428.0
2020-02-27 13:00:00,61.76,62.12,61.28,61.36,961744.25,53.8922,54.2063,53.4734,53.5432,961744.25
2020-02-27 13:30:00,61.32,61.44,60.32,60.44,1099028.5,53.5083,53.613,52.6357,52.7404,1099028.5
2020-02-27 14:00:00,60.44,61.04,60.12,60.96,496472.25,52.7404,53.2639,52.4611,53.1941,496472.25
2020-02-27 14:30:00,60.96,60.96,60.32,60.44,355172.0,53.1941,53.1941,52.6357,52.7404,355172.0
2020-02-27 15:00:00,60.4,60.76,60.12,60.36,817510.0,52.7055,53.0196,52.4611,52.6706,817510.0
2020-02-27 15:30:00,60.36,60.44,59.32,59.32,3150222.5,52.6706,52.7404,51.763,51.763,3150222.5
2020-02-28 09:30:00,56.76,58.56,56.36,57.4,2462247.0,49.5292,51.0999,49.1801,50.0876,2462247.0
2020-02-28 10:00:00,57.4,58.48,57.0,57.72,1579183.75,50.0876,51.0301,49.7386,50.3669,1579183.75
2020-02-28 10:30:00,57.68,59.76,57.56,58.96,2014730.0,50.332,52.147,50.2273,51.4489,2014730.0
2020-02-28 11:00:00,58.96,59.32,58.2,59.2,1839468.5,51.4489,51.763,50.7857,51.6583,1839468.5
2020-02-28 11:30:00,59.2,61.0,59.2,59.92,1707306.5,51.6583,53.229,51.6583,52.2866,1707306.5
2020-02-28 12:00:00,59.88,60.08,59.28,59.88,983301.25,52.2517,52.4262,51.7281,52.2517,983301.25
2020-02-28 12:30:00,59.88,60.8,59.88,60.72,1074528.75,52.2517,53.0545,52.2517,52.9847,1074528.75
2020-02-28 13:00:00,60.72,61.44,60.48,61.04,1057854.75,52.9847,53.613,52.7753,53.2639,1057854.75
2020-02-28 13:30:00,61.04,61.08,60.0,60.48,1233300.0,53.2639,53.2988,52.3564,52.7753,1233300.0
2020-02-28 14:00:00,60.48,60.48,59.84,60.24,694058.0,52.7753,52.7753,52.2168,52.5658,694058.0
2020-02-28 14:30:00,60.24,61.2,60.16,60.76,1254542.0,52.5658,53.4035,52.496,53.0196,1254542.0
2020-02-28 15:00:00,60.76,60.88,60.12,60.16,832511.0,53.0196,53.1243,52.4611,52.496,832511.0
2020-02-28 15:30:00,60.16,61.72,60.04,61.64,2055983.75,52.496,53.8573,52.3913,53.7875,2055983.75
2020-03-02 09:30:00,62.96,63.2,59.84,60.04,2502265.75,54.9393,55.1488,52.2168,52.3913,2502265.75
2020-03-02 10:00:00,60.04,60.32,59.28,60.16,1002642.0,52.3913,52.6357,51.7281,52.496,1002642.0
2020-03-02 10:30:00,60.16,61.32,59.8,60.8,869067.5,52.496,53.5083,52.1819,53.0545,869067.5
2020-03-02 11:00:00,60.76,61.8,60.52,61.16,930457.25,53.0196,53.9271,52.8102,53.3686,930457.25
2020-03-02 11:30:00,61.2,62.24,60.96,61.84,1097290.5,53.4035,54.3111,53.1941,53.962,1097290.5
2020-03-02 12:00:00,61.84,62.0,60.72,60.96,814991.25,53.962,54.1016,52.9847,53.1941,814991.25
2020-03-02 12:30:00,60.92,61.24,60.8,60.92,428866.25,53.1592,53.4384,53.0545,53.1592,428866.25
2020-03-02 13:00:00,60.92,61.16,59.96,60.2,763948.0,53.1592,53.3686,52.3215,52.5309,763948.0
2020-03-02 13:30:00,60.24,60.48,59.88,60.32,425989.25,52.5658,52.7753,52.2517,52.6357,425989.25
2020-03-02 14:00:00,60.28,60.68,60.08,60.12,407770.0,52.6007,52.9498,52.4262,52.4611,407770.0
2020-03-02 14:30:00,60.16,60.2,59.56,59.72,834410.0,52.496,52.5309,51.9725,52.1121,834410.0
2020-03-02 15:00:00,59.72,60.44,59.72,60.28,942865.75,52.1121,52.7404,52.1121,52.6007,942865.75
2020-03-02 15:30:00,60.28,61.56,60.2,61.52,2955025.25,52.6007,53.7177,52.5309,53.6828,2955025.25
2020-03-03 09:30:00,61.84,61.84,59.64,60.12,1391211.75,53.962,53.962,52.0423,52.4611,1391211.75
2020-03-03 10:00:00,60.12,62.56,59.68,60.68,2659724.75,52.4611,54.5903,52.0772,52.9498,2659724.75
2020-03-03 10:30:00,60.64,61.36,60.4,60.96,1256062.5,52.9149,53.5432,52.7055,53.1941,1256062.5
2020-03-03 11:00:00,60.96,61.0,59.28,59.52,1674190.25,53.1941,53.229,51.7281,51.9376,1674190.25
2020-03-03 11:30:00,59.52,60.52,59.4,60.4,855007.25,51.9376,52.8102,51.8329,52.7055,855007.25
2020-03-03 12:00:00,60.4,60.6,60.08,60.2,541596.0,52.7055,52.88,52.4262,52.5309,541596.0
2020-03-03 12:30:00,60.2,60.28,59.76,59.96,511907.5,52.5309,52.6007,52.147,52.3215,511907.5
2020-03-03 13:00:00,59.92,59.92,59.08,59.36,751631.5,52.2866,52.2866,51.5536,51.7979,751631.5
2020-03-03 13:30:00,59.36,59.68,58.84,58.92,606650.25,51.7979,52.0772,51.3442,51.414,606650.25
2020-03-03 14:00:00,58.92,59.36,58.44,59.24,1064216.75,51.414,51.7979,50.9952,51.6932,1064216.75
2020-03-03 14:30:00,59.24,59.64,58.76,59.52,656430.75,51.6932,52.0423,51.2744,51.9376,656430.75
2020-03-03 15:00:00,59.52,60.16,59.36,60.16,862278.0,51.9376,52.496,51.7979,52.496,862278.0
2020-03-03 15:30:00,60.12,60.28,59.36,59.4,1781323.75,52.4611,52.6007,51.7979,51.8329,1781323.75
2020-03-04 09:30:00,60.92,60.92,59.48,60.24,2149812.75,53.1592,53.1592,51.9027,52.5658,2149812.75
2020-03-04 10:00:00,60.24,61.08,60.0,60.56,986293.5,52.5658,53.2988,52.3564,52.8451,986293.5
2020-03-04 10:30:00,60.56,60.84,59.4,59.48,1099610.75,52.8451,53.0894,51.8329,51.9027,1099610.75
2020-03-04 11:00:00,59.48,59.96,59.28,59.36,887070.5,51.9027,52.3215,51.7281,51.7979,887070.5
2020-03-04 11:30:00,59.36,59.48,58.2,58.52,1899453.5,51.7979,51.9027,50.7857,51.065,1899453.5
2020-03-04 12:00:00,58.48,59.48,58.48,59.4,564511.0,51.0301,51.9027,51.0301,51.8329,564511.0
2020-03-04 12:30:00,59.4,59.48,59.0,59.12,409133.75,51.8329,51.9027,51.4838,51.5885,409133.75
2020-03-04 13:00:00,59.12,59.4,59.0,59.2,369824.5,51.5885,51.8329,51.4838,51.6583,369824.5
2020-03-04 13:30:00,59.16,59.32,58.96,59.16,219872.75,51.6234,51.763,51.4489,51.6234,219872.75
2020-03-04 14:00:00,59.16,59.44,59.0,59.28,185847.0,51.6234,51.8678,51.4838,51.7281,185847.0
2020-03-04 14:30:00,59.28,59.44,59.04,59.2,197608.5,51.7281,51.8678,51.5187,51.6583,197608.5
2020-03-04 15:00:00,59.2,59.4,59.0,59.4,339004.25,51.6583,51.8329,51.4838,51.8329,339004.25
2020-03-04 15:30:00,59.4,59.76,59.16,59.56,1875898.0,51.8329,52.147,51.6234,51.9725,1875898.0
2020-03-05 09:30:00,58.12,58.56,57.44,57.84,1132447.5,50.7159,51.0999,50.1225,50.4716,1132447.5
2020-03-05 10:00:00,57.8,58.68,57.52,58.04,680724.75,50.4367,51.2046,50.1924,50.6461,680724.75
2020-03-05 10:30:00,58.0,58.16,57.6,57.64,482214.75,50.6112,50.7508,50.2622,50.2971,482214.75
2020-03-05 11:00:00,57.64,58.2,57.44,58.08,547026.5,50.2971,50.7857,50.1225,50.681,547026.5
2020-03-05 11:30:00,58.04,58.12,57.52,57.64,469487.75,50.6461,50.7159,50.1924,50.2971,469487.75
2020-03-05 12:00:00,57.64,57.76,56.92,57.08,600832.0,50.2971,50.4018,49.6688,49.8084,600832.0
2020-03-05 12:30:00,57.12,57.16,56.56,56.56,652215.25,49.8433,49.8782,49.3546,49.3546,652215.25
2020-03-05 13:00:00,56.6,57.04,56.52,56.84,706874.0,49.3896,49.7735,49.3197,49.599,706874.0
2020-03-05 13:30:00,56.84,57.44,56.52,57.4,1014444.25,49.599,50.1225,49.3197,50.0876,1014444.25
2020-03-05 14:00:00,57.36,57.52,56.68,56.76,407794.0,50.0527,50.1924,49.4594,49.5292,407794.0
2020-03-05 14:30:00,56.8,57.2,56.72,56.96,464460.5,49.5641,49.9131,49.4943,49.7037,464460.5
2020-03-05 15:00:00,56.96,57.04,56.56,56.72,698174.75,49.7037,49.7735,49.3546,49.4943,698174.75
2020-03-05 15:30:00,56.72,57.24,56.6,57.16,1630734.5,49.4943,49.948,49.3896,49.8782,1630734.5
2020-03-06 09:30:00,54.52,55.32,53.16,53.88,4497071.25,47.5745,48.2726,46.3878,47.0161,4497071.25
2020-03-06 10:00:00,53.88,54.56,53.04,54.4,2393793.75,47.0161,47.6094,46.2831,47.4698,2393793.75
2020-03-06 10:30:00,54.4,55.16,54.0,54.36,1522677.5,47.4698,48.133,47.1208,47.4349,1522677.5
2020-03-06 11:00:00,54.4,54.48,52.52,52.76,2714170.5,47.4698,47.5396,45.8293,46.0387,2714170.5
2020-03-06 11:30:00,52.72,53.2,52.64,53.04,1565347.75,46.0038,46.4227,45.934,46.2831,1565347.75
2020-03-06 12:00:00,53.04,53.08,52.52,52.6,738853.25,46.2831,46.318,45.8293,45.8991,738853.25
2020-03-06 12:30:00,52.56,53.08,52.52,52.88,657006.25,45.8642,46.318,45.8293,46.1435,657006.25
2020-03-06 13:00:00,52.92,53.2,52.84,52.88,459883.5,46.1784,46.4227,46.1086,46.1435,459883.5
2020-03-06 13:30:00,52.84,53.04,52.4,52.52,858206.5,46.1086,46.2831,45.7246,45.8293,858206.5
2020-03-06 14:00:00,52.52,52.56,51.84,51.88,1302540.25,45.8293,45.8642,45.2359,45.2708,1302540.25
2020-03-06 14:30:00,51.88,51.92,51.44,51.44,841072.0,45.2708,45.3058,44.8869,44.8869,841072.0
2020-03-06 15:00:00,51.48,51.52,50.88,50.92,1208611.5,44.9218,44.9567,44.3982,44.4331,1208611.5
2020-03-06 15:30:00,50.92,51.88,50.84,51.64,2835789.0,44.4331,45.2708,44.3633,45.0614,2835789.0
2020-03-09 09:30:00,39.16,39.16,35.96,37.76,1701434.5,34.1713,34.1713,31.3789,32.9496,1701434.5
2020-03-09 10:00:00,37.76,42.52,37.72,40.72,2933612.5,32.9496,37.1032,32.9147,35.5326,2933612.5
2020-03-09 10:30:00,40.72,41.16,40.0,40.04,1930640.0,35.5326,35.9165,34.9043,34.9392,1930640.0
2020-03-09 11:00:00,40.04,40.12,39.6,39.92,2266871.0,34.9392,35.009,34.5552,34.8345,2266871.0
2020-03-09 11:30:00,39.92,40.32,39.84,40.04,1128126.0,34.8345,35.1835,34.7647,34.9392,1128126.0
2020-03-09 12:00:00,40.08,40.76,39.72,39.76,1103837.75,34.9741,35.5675,34.6599,34.6949,1103837.75
2020-03-09 12:30:00,39.72,39.92,39.44,39.48,891351.0,34.6599,34.8345,34.4156,34.4505,891351.0
2020-03-09 13:00:00,39.48,39.48,38.6,38.6,864771.5,34.4505,34.4505,33.6826,33.6826,864771.5
2020-03-09 13:30:00,38.64,38.64,37.96,37.96,845137.25,33.7175,33.7175,33.1242,33.1242,845137.25
2020-03-09 14:00:00,37.96,38.36,37.76,37.96,1325205.0,33.1242,33.4732,32.9496,33.1242,1325205.0
2020-03-09 14:30:00,37.96,39.4,37.8,39.28,2121675.5,33.1242,34.3807,32.9845,34.276,2121675.5
2020-03-09 15:00:00,39.24,39.28,38.32,38.4,1651945.75,34.2411,34.276,33.4383,33.5081,1651945.75
2020-03-09 15:30:00,38.4,38.48,33.6,34.24,7493309.25,33.5081,33.5779,29.3196,29.8781,7493309.25
2020-03-10 09:30:00,41.8,41.8,37.76,38.68,5027517.0,36.475,36.475,32.9496,33.7524,5027517.0
2020-03-10 10:00:00,38.72,39.88,38.56,38.56,1950194.0,33.7873,34.7996,33.6477,33.6477,1950194.0
2020-03-10 10:30:00,38.56,38.8,37.08,37.08,1144023.25,33.6477,33.8571,32.3563,32.3563,1144023.25
2020-03-10 11:00:00,37.12,37.16,35.84,36.04,1849357.75,32.3912,32.4261,31.2742,31.4488,1849357.75
2020-03-10 11:30:00,36.04,36.6,35.52,36.0,1618316.25,31.4488,31.9374,30.995,31.4139,1618316.25
2020-03-10 12:00:00,35.96,37.2,35.92,36.72,1501043.75,31.3789,32.461,31.344,32.0421,1501043.75
2020-03-10 12:30:00,36.68,36.96,36.44,36.96,767274.5,32.0072,32.2516,31.7978,32.2516,767274.5
2020-03-10 13:00:00,36.96,37.48,36.8,37.08,1115758.25,32.2516,32.7053,32.1119,32.3563,1115758.25
2020-03-10 13:30:00,37.08,37.84,36.8,36.8,2812461.5,32.3563,33.0194,32.1119,32.1119,2812461.5
2020-03-10 14:00:00,36.8,38.2,36.64,38.12,2029338.25,32.1119,33.3336,31.9723,33.2638,2029338.25
2020-03-10 14:30:00,38.12,39.2,37.92,38.8,1820018.5,33.2638,34.2062,33.0893,33.8571,1820018.5
2020-03-10 15:00:00,38.8,39.72,38.8,39.36,1886803.75,33.8571,34.6599,33.8571,34.3458,1886803.75
2020-03-10 15:30:00,39.36,39.76,39.04,39.72,3464742.5,34.3458,34.6949,34.0666,34.6599,3464742.5
2020-03-11 09:30:00,37.72,39.04,37.16,37.36,3805597.0,32.9147,34.0666,32.4261,32.6006,3805597.0
2020-03-11 10:00:00,37.32,37.72,37.04,37.08,1169808.5,32.5657,32.9147,32.3214,32.3563,1169808.5
2020-03-11 10:30:00,37.08,37.88,36.88,37.48,1262816.25,32.3563,33.0544,32.1817,32.7053,1262816.25
2020-03-11 11:00:00,37.52,37.56,36.4,36.56,969159.75,32.7402,32.7751,31.7629,31.9025,969159.75
2020-03-11 11:30:00,36.6,37.04,36.52,36.88,936978.75,31.9374,32.3214,31.8676,32.1817,936978.75
2020-03-11 12:00:00,36.84,37.6,36.76,37.08,833396.0,32.1468,32.81,32.077,32.3563,833396.0
2020-03-11 12:30:00,37.08,37.12,36.56,36.84,716994.75,32.3563,32.3912,31.9025,32.1468,716994.75
2020-03-11 13:00:00,36.84,36.88,36.24,36.4,719959.75,32.1468,32.1817,31.6233,31.7629,719959.75
2020-03-11 13:30:00,36.4,36.64,36.2,36.6,609734.25,31.7629,31.9723,31.5884,31.9374,609734.25
2020-03-11 14:00:00,36.6,36.68,35.52,35.52,1297265.0,31.9374,32.0072,30.995,30.995,1297265.0
2020-03-11 14:30:00,35.56,36.24,35.56,35.6,961324.75,31.0299,31.6233,31.0299,31.0648,961324.75
2020-03-11 15:00:00,35.6,35.64,34.88,35.0,2393374.75,31.0648,31.0997,30.4365,30.5412,2393374.75
2020-03-11 15:30:00,35.0,37.28,34.96,37.28,5498028.0,30.5412,32.5308,30.5063,32.5308,5498028.0
2020-03-12 09:30:00,32.92,33.52,32.28,32.96,1101102.5,28.7262,29.2498,28.1678,28.7611,1101102.5
2020-03-12 10:00:00,32.96,33.12,32.44,32.6,832010.5,28.7611,28.9007,28.3074,28.447,832010.5
2020-03-12 10:30:00,32.56,33.6,32.52,33.44,1530594.0,28.4121,29.3196,28.3772,29.18,1530594.0
2020-03-12 11:00:00,33.48,33.56,32.76,33.0,1059891.25,29.2149,29.2847,28.5866,28.796,1059891.25
2020-03-12 11:30:00,33.0,33.64,32.96,33.64,1492160.0,28.796,29.3545,28.7611,29.3545,1492160.0
2020-03-12 12:00:00,33.64,34.04,33.56,33.96,1522406.25,29.3545,29.7035,29.2847,29.6337,1522406.25
2020-03-12 12:30:00,33.96,34.68,33.4,34.52,646568.0,29.6337,30.262,29.1451,30.1224,646568.0
2020-03-12 13:00:00,34.52,35.32,34.08,34.16,1338520.25,30.1224,30.8205,29.7384,29.8083,1338520.25
2020-03-12 13:30:00,34.12,34.24,33.48,33.68,445112.0,29.7733,29.8781,29.2149,29.3894,445112.0
2020-03-12 14:00:00,33.72,33.8,33.16,33.36,349444.5,29.4243,29.4941,28.9356,29.1102,349444.5
2020-03-12 14:30:00,33.32,33.4,33.0,33.08,671907.5,29.0753,29.1451,28.796,28.8658,671907.5
2020-03-12 15:00:00,33.04,33.08,32.48,32.48,744518.75,28.8309,28.8658,28.3423,28.3423,744518.75
2020-03-12 15:30:00,32.52,33.08,32.24,33.0,3112260.75,28.3772,28.8658,28.1328,28.796,3112260.75
2020-03-13 09:30:00,36.0,36.4,33.52,33.6,1718885.25,31.4139,31.7629,29.2498,29.3196,1718885.25
2020-03-13 10:00:00,33.6,35.12,33.56,34.6,1115565.25,29.3196,30.646,29.2847,30.1922,1115565.25
2020-03-13 10:30:00,34.6,34.84,33.4,33.44,1136251.0,30.1922,30.4016,29.1451,29.18,1136251.0
2020-03-13 11:00:00,33.44,33.8,33.4,33.48,978658.25,29.18,29.4941,29.1451,29.2149,978658.25
2020-03-13 11:30:00,33.48,33.48,32.4,32.52,1535835.75,29.2149,29.2149,28.2725,28.3772,1535835.75
2020-03-13 12:00:00,32.52,33.08,32.24,32.92,368645.25,28.3772,28.8658,28.1328,28.7262,368645.25
2020-03-13 12:30:00,32.92,33.68,32.92,33.2,532833.25,28.7262,29.3894,28.7262,28.9706,532833.25
2020-03-13 13:00:00,33.2,33.84,32.96,33.76,782260.25,28.9706,29.529,28.7611,29.4592,782260.25
2020-03-13 13:30:00,33.8,34.6,33.64,34.6,604820.25,29.4941,30.1922,29.3545,30.1922,604820.25
2020-03-13 14:00:00,34.56,34.76,34.28,34.44,338108.75,30.1573,30.3318,29.913,30.0526,338108.75
2020-03-13 14:30:00,34.44,34.44,34.04,34.28,558939.0,30.0526,30.0526,29.7035,29.913,558939.0
2020-03-13 15:00:00,34.28,34.56,34.16,34.4,573504.25,29.913,30.1573,29.8083,30.0177,573504.25
2020-03-13 15:30:00,34.4,38.8,34.16,37.68,3730271.25,30.0177,33.8571,29.8083,32.8798,3730271.25
2020-03-16 09:30:00,32.76,34.88,32.6,34.76,479902.25,28.5866,30.4365,28.447,30.3318,479902.25
2020-03-16 10:00:00,34.72,35.48,33.72,34.96,1931177.25,30.2969,30.9601,29.4243,30.5063,1931177.25
2020-03-16 10:30:00,34.96,38.0,34.96,36.8,2265379.25,30.5063,33.1591,30.5063,32.1119,2265379.25
2020-03-16 11:00:00,36.76,39.52,36.6,39.04,1607653.25,32.077,34.4854,31.9374,34.0666,1607653.25
2020-03-16 11:30:00,39.0,39.04,37.88,38.64,1311084.25,34.0317,34.0666,33.0544,33.7175,1311084.25
2020-03-16 12:00:00,38.64,38.84,37.84,38.0,1001534.25,33.7175,33.8921,33.0194,33.1591,1001534.25
2020-03-16 12:30:00,38.0,38.2,36.8,37.08,781501.0,33.1591,33.3336,32.1119,32.3563,781501.0
2020-03-16 13:00:00,37.08,37.24,36.48,36.52,709761.0,32.3563,32.4959,31.8327,31.8676,709761.0
2020-03-16 13:30:00,36.52,36.52,35.52,35.56,1032394.5,31.8676,31.8676,30.995,31.0299,1032394.5
2020-03-16 14:00:00,35.52,35.96,35.12,35.56,830933.0,30.995,31.3789,30.646,31.0299,830933.0
2020-03-16 14:30:00,35.56,36.12,35.44,36.0,664232.75,31.0299,31.5186,30.9252,31.4139,664232.75
2020-03-16 15:00:00,36.0,36.68,35.8,36.68,1080634.75,31.4139,32.0072,31.2393,32.0072,1080634.75
2020-03-16 15:30:00,36.64,36.92,34.52,34.6,2711705.0,31.9723,32.2166,30.1224,30.1922,2711705.0
2020-03-17 09:30:00,35.2,35.44,34.04,34.32,1272969.75,30.7158,30.9252,29.7035,29.9479,1272969.75
2020-03-17 10:00:00,34.28,35.08,34.0,34.48,1624893.5,29.913,30.6111,29.6686,30.0875,1624893.5
2020-03-17 10:30:00,34.48,35.68,34.44,35.28,1386055.25,30.0875,31.1346,30.0526,30.7856,1386055.25
2020-03-17 11:00:00,35.28,35.84,35.0,35.28,1261021.0,30.7856,31.2742,30.5412,30.7856,1261021.0
2020-03-17 11:30:00,35.32,35.76,34.96,35.48,907067.75,30.8205,31.2044,30.5063,30.9601,907067.75
2020-03-17 12:00:00,35.48,36.32,35.28,35.36,965314.25,30.9601,31.6931,30.7856,30.8554,965314.25
2020-03-17 12:30:00,35.36,35.48,34.08,34.28,525733.75,30.8554,30.9601,29.7384,29.913,525733.75
2020-03-17 13:00:00,34.28,34.52,33.68,33.92,466073.75,29.913,30.1224,29.3894,29.5988,466073.75
2020-03-17 13:30:00,33.92,34.16,33.6,34.0,272665.0,29.5988,29.8083,29.3196,29.6686,272665.0
2020-03-17 14:00:00,33.96,34.52,33.84,34.16,627195.5,29.6337,30.1224,29.529,29.8083,627195.5
2020-03-17 14:30:00,34.16,34.8,34.12,34.16,462621.0,29.8083,30.3667,29.7733,29.8083,462621.0
2020-03-17 15:00:00,34.16,34.24,33.76,33.8,635528.5,29.8083,29.8781,29.4592,29.4941,635528.5
2020-03-17 15:30:00,33.8,34.36,33.72,34.2,1692261.0,29.4941,29.9828,29.4243,29.8432,1692261.0
2020-03-18 09:30:00,31.72,33.12,31.6,32.48,1712464.75,27.6791,28.9007,27.5744,28.3423,1712464.75
2020-03-18 10:00:00,32.48,32.96,32.08,32.4,1228999.25,28.3423,28.7611,27.9932,28.2725,1228999.25
2020-03-18 10:30:00,32.36,32.52,31.08,31.4,1269596.25,28.2376,28.3772,27.1206,27.3999,1269596.25
2020-03-18 11:00:00,31.4,32.28,31.04,31.8,1541406.5,27.3999,28.1678,27.0857,27.7489,1541406.5
2020-03-18 11:30:00,31.76,32.08,31.56,31.96,739939.75,27.714,27.9932,27.5395,27.8885,739939.75
2020-03-18 12:00:00,31.92,32.04,30.92,31.4,893727.75,27.8536,27.9583,26.981,27.3999,893727.75
2020-03-18 12:30:00,31.36,31.4,30.64,30.72,759193.75,27.365,27.3999,26.7367,26.8065,759193.75
2020-03-18 13:00:00,30.76,31.04,30.64,30.64,346740.5,26.8414,27.0857,26.7367,26.7367,346740.5
2020-03-18 13:30:00,30.68,30.88,30.12,30.24,546672.5,26.7716,26.9461,26.2829,26.3876,546672.5
2020-03-18 14:00:00,30.24,30.4,29.48,29.64,637245.25,26.3876,26.5273,25.7245,25.8641,637245.25
2020-03-18 14:30:00,29.64,30.64,29.48,30.4,1496409.25,25.8641,26.7367,25.7245,26.5273,1496409.25
2020-03-18 15:00:00,30.4,31.32,30.24,30.4,1432718.5,26.5273,27.33,26.3876,26.5273,1432718.5
2020-03-18 15:30:00,30.44,31.32,30.04,31.12,2629540.75,26.5622,27.33,26.2131,27.1555,2629540.75
2020-03-19 09:30:00,31.72,31.8,30.28,31.04,1643828.75,27.6791,27.7489,26.4225,27.0857,1643828.75
2020-03-19 10:00:00,31.04,32.52,30.6,32.4,1188136.25,27.0857,28.3772,26.7018,28.2725,1188136.25
2020-03-19 10:30:00,32.4,32.68,31.4,31.6,1225522.5,28.2725,28.5168,27.3999,27.5744,1225522.5
2020-03-19 11:00:00,31.56,32.84,31.44,32.84,1131591.0,27.5395,28.6564,27.4348,28.6564,1131591.0
2020-03-19 11:30:00,32.84,33.4,32.28,32.56,1319796.75,28.6564,29.1451,28.1678,28.4121,1319796.75
2020-03-19 12:00:00,32.52,32.6,31.32,31.76,486887.75,28.3772,28.447,27.33,27.714,486887.75
2020-03-19 12:30:00,31.76,32.92,31.16,32.08,1230349.25,27.714,28.7262,27.1904,27.9932,1230349.25
2020-03-19 13:00:00,32.08,32.28,31.32,31.52,429411.25,27.9932,28.1678,27.33,27.5046,429411.25
2020-03-19 13:30:00,31.48,32.24,31.12,31.96,589703.25,27.4697,28.1328,27.1555,27.8885,589703.25
2020-03-19 14:00:00,31.96,32.32,31.88,32.08,522277.25,27.8885,28.2027,27.8187,27.9932,522277.25
2020-03-19 14:30:00,32.08,33.0,31.96,32.56,946109.0,27.9932,28.796,27.8885,28.4121,946109.0
2020-03-19 15:00:00,32.52,32.56,31.68,32.48,542323.75,28.3772,28.4121,27.6442,28.3423,542323.75
2020-03-19 15:30:00,32.48,33.28,32.24,33.2,1414319.75,28.3423,29.0404,28.1328,28.9706,1414319.75
2020-03-20 09:30:00,34.0,34.28,32.32,33.04,1196574.25,29.6686,29.913,28.2027,28.8309,1196574.25
2020-03-20 10:00:00,33.0,34.44,32.92,34.32,1050293.0,28.796,30.0526,28.7262,29.9479,1050293.0
2020-03-20 10:30:00,34.32,34.88,33.6,34.68,1498737.0,29.9479,30.4365,29.3196,30.262,1498737.0
2020-03-20 11:00:00,34.64,34.84,32.92,33.52,692477.25,30.2271,30.4016,28.7262,29.2498,692477.25
2020-03-20 11:30:00,33.52,34.16,33.28,33.76,1139763.75,29.2498,29.8083,29.0404,29.4592,1139763.75
2020-03-20 12:00:00,33.8,34.24,33.12,33.4,942376.5,29.4941,29.8781,28.9007,29.1451,942376.5
2020-03-20 12:30:00,33.4,34.08,33.32,33.76,898414.5,29.1451,29.7384,29.0753,29.4592,898414.5
2020-03-20 13:00:00,33.72,34.4,33.36,33.8,416302.5,29.4243,30.0177,29.1102,29.4941,416302.5
2020-03-20 13:30:00,33.8,34.0,33.32,33.64,268106.5,29.4941,29.6686,29.0753,29.3545,268106.5
2020-03-20 14:00:00,33.64,33.88,32.8,32.92,647873.25,29.3545,29.5639,28.6215,28.7262,647873.25
2020-03-20 14:30:00,32.96,33.2,32.28,32.44,603501.75,28.7611,28.9706,28.1678,28.3074,603501.75
2020-03-20 15:00:00,32.48,32.8,31.96,32.76,1133636.5,28.3423,28.6215,27.8885,28.5866,1133636.5
2020-03-20 15:30:00,32.76,33.36,32.56,33.0,2975862.0,28.5866,29.1102,28.4121,28.796,2975862.0
2020-03-23 09:30:00,32.6,32.68,30.8,31.96,1840492.75,28.804,28.8747,27.2136,28.2386,1840492.75
2020-03-23 10:00:00,32.0,32.16,31.12,31.76,1150694.75,28.2739,28.4153,27.4964,28.0618,1150694.75
2020-03-23 10:30:00,31.76,32.0,31.0,31.36,1077496.5,28.0618,28.2739,27.3903,27.7084,1077496.5
2020-03-23 11:00:00,31.4,31.56,30.12,30.24,1259294.0,27.7438,27.8851,26.6128,26.7188,1259294.0
2020-03-23 11:30:00,30.24,30.52,29.84,30.2,1382679.75,26.7188,26.9662,26.3654,26.6835,1382679.75
2020-03-23 12:00:00,30.2,30.8,29.92,30.4,1687365.5,26.6835,27.2136,26.4361,26.8602,1687365.5
2020-03-23 12:30:00,30.4,30.92,30.0,30.68,1197896.75,26.8602,27.3197,26.5068,27.1076,1197896.75
2020-03-23 13:00:00,30.68,31.16,30.4,30.4,1327784.5,27.1076,27.5317,26.8602,26.8602,1327784.5
2020-03-23 13:30:00,30.4,30.88,30.0,30.24,1298371.75,26.8602,27.2843,26.5068,26.7188,1298371.75
2020-03-23 14:00:00,30.24,30.68,29.92,30.6,1191709.75,26.7188,27.1076,26.4361,27.0369,1191709.75
2020-03-23 14:30:00,30.6,30.8,30.32,30.52,965333.5,27.0369,27.2136,26.7895,26.9662,965333.5
2020-03-23 15:00:00,30.56,30.8,30.2,30.36,801814.75,27.0016,27.2136,26.6835,26.8249,801814.75
2020-03-23 15:30:00,30.32,30.4,30.0,30.04,2066167.0,26.7895,26.8602,26.5068,26.5421,2066167.0
2020-03-24 09:30:00,31.96,32.16,30.84,31.28,1947311.25,28.2386,28.4153,27.249,27.6377,1947311.25
2020-03-24 10:00:00,31.32,32.12,31.16,32.0,690162.5,27.6731,28.3799,27.5317,28.2739,690162.5
2020-03-24 10:30:00,32.04,32.24,31.6,31.68,965162.0,28.3092,28.4859,27.9205,27.9912,965162.0
2020-03-24 11:00:00,31.68,31.88,31.36,31.68,716013.0,27.9912,28.1679,27.7084,27.9912,716013.0
2020-03-24 11:30:00,31.68,32.2,31.68,32.2,610709.25,27.9912,28.4506,27.9912,28.4506,610709.25
2020-03-24 12:00:00,32.16,32.64,32.0,32.6,739212.5,28.4153,28.8394,28.2739,28.804,739212.5
2020-03-24 12:30:00,32.64,32.64,32.16,32.32,650774.5,28.8394,28.8394,28.4153,28.5566,650774.5
2020-03-24 13:00:00,32.32,32.4,31.52,31.84,484156.0,28.5566,28.6273,27.8498,28.1325,484156.0
2020-03-24 13:30:00,31.8,32.12,31.4,31.44,502981.25,28.0972,28.3799,27.7438,27.7791,502981.25
2020-03-24 14:00:00,31.44,31.64,31.12,31.48,516184.5,27.7791,27.9558,27.4964,27.8144,516184.5
2020-03-24 14:30:00,31.48,32.08,31.36,32.04,383606.25,27.8144,28.3446,27.7084,28.3092,383606.25
2020-03-24 15:00:00,32.08,32.24,31.84,32.2,599741.5,28.3446,28.4859,28.1325,28.4506,599741.5
2020-03-24 15:30:00,32.2,33.96,32.16,33.84,2549633.0,28.4506,30.0057,28.4153,29.8996,2549633.0
2020-03-25 09:30:00,34.0,34.92,32.64,32.88,1710016.25,30.041,30.8539,28.8394,29.0514,1710016.25
2020-03-25 10:00:00,32.92,33.04,32.04,32.44,1768604.0,29.0868,29.1928,28.3092,28.6627,1768604.0
2020-03-25 10:30:00,32.44,33.36,32.28,33.32,1158484.25,28.6627,29.4755,28.5213,29.4402,1158484.25
2020-03-25 11:00:00,33.32,33.84,33.16,33.68,1508519.75,29.4402,29.8996,29.2988,29.7583,1508519.75
2020-03-25 11:30:00,33.64,34.16,33.56,33.72,876694.0,29.7229,30.1824,29.6522,29.7936,876694.0
2020-03-25 12:00:00,33.72,34.68,33.64,34.64,697659.25,29.7936,30.6418,29.7229,30.6065,697659.25
2020-03-25 12:30:00,34.6,35.72,34.4,35.08,1096214.0,30.5711,31.5607,30.3944,30.9953,1096214.0
2020-03-25 13:00:00,35.08,36.12,34.96,35.8,978828.0,30.9953,31.9142,30.8892,31.6314,978828.0
2020-03-25 13:30:00,35.8,36.2,35.2,35.28,1373391.0,31.6314,31.9848,31.1013,31.172,1373391.0
2020-03-25 14:00:00,35.24,35.36,34.68,34.8,999821.0,31.1366,31.2427,30.6418,30.7479,999821.0
2020-03-25 14:30:00,34.84,35.2,34.4,34.96,618383.25,30.7832,31.1013,30.3944,30.8892,618383.25
2020-03-25 15:00:00,34.96,35.24,34.56,34.68,814256.0,30.8892,31.1366,30.5358,30.6418,814256.0
2020-03-25 15:30:00,34.68,35.24,34.08,34.24,2162951.5,30.6418,31.1366,30.1117,30.2531,2162951.5
2020-03-26 09:30:00,34.6,35.28,34.36,35.04,975368.25,30.5711,31.172,30.3591,30.9599,975368.25
2020-03-26 10:00:00,35.08,35.76,34.68,35.24,801496.75,30.9953,31.5961,30.6418,31.1366,801496.75
2020-03-26 10:30:00,35.28,35.8,35.24,35.76,680386.5,31.172,31.6314,31.1366,31.5961,680386.5
2020-03-26 11:00:00,35.76,36.12,35.52,36.12,686997.5,31.5961,31.9142,31.384,31.9142,686997.5
2020-03-26 11:30:00,36.12,36.76,36.04,36.4,1042310.5,31.9142,32.4796,31.8435,32.1616,1042310.5
2020-03-26 12:00:00,36.44,36.52,35.32,36.0,974688.0,32.1969,32.2676,31.2073,31.8081,974688.0
2020-03-26 12:30:00,36.0,36.2,35.72,35.84,661727.25,31.8081,31.9848,31.5607,31.6668,661727.25
2020-03-26 13:00:00,35.84,36.04,34.92,35.04,792573.5,31.6668,31.8435,30.8539,30.9599,792573.5
2020-03-26 13:30:00,35.08,35.08,34.28,34.28,1003654.5,30.9953,30.9953,30.2884,30.2884,1003654.5
2020-03-26 14:00:00,34.32,34.36,33.64,33.88,1004294.75,30.3238,30.3591,29.7229,29.935,1004294.75
2020-03-26 14:30:00,33.92,34.32,33.92,34.2,1069238.75,29.9703,30.3238,29.9703,30.2177,1069238.75
2020-03-26 15:00:00,34.2,34.44,33.92,34.44,893311.75,30.2177,30.4298,29.9703,30.4298,893311.75
2020-03-26 15:30:00,34.44,34.6,33.8,34.6,3119787.5,30.4298,30.5711,29.8643,30.5711,3119787.5
2020-03-27 09:30:00,33.44,33.56,32.28,32.64,1378791.5,29.5462,29.6522,28.5213,28.8394,1378791.5
2020-03-27 10:00:00,32.64,33.08,32.48,32.8,646558.75,28.8394,29.2281,28.698,28.9807,646558.75
2020-03-27 10:30:00,32.84,33.08,32.64,33.0,538114.0,29.0161,29.2281,28.8394,29.1575,538114.0
2020-03-27 11:00:00,33.0,33.6,32.96,33.36,492267.5,29.1575,29.6876,29.1221,29.4755,492267.5
2020-03-27 11:30:00,33.36,33.4,32.84,32.88,299027.5,29.4755,29.5109,29.0161,29.0514,299027.5
2020-03-27 12:00:00,32.92,33.0,32.68,32.8,313388.5,29.0868,29.1575,28.8747,28.9807,313388.5
2020-03-27 12:30:00,32.8,33.08,32.72,33.04,247203.75,28.9807,29.2281,28.9101,29.1928,247203.75
2020-03-27 13:00:00,33.04,33.12,32.72,32.8,441144.5,29.1928,29.2635,28.9101,28.9807,441144.5
2020-03-27 13:30:00,32.8,33.24,32.72,32.88,479682.75,28.9807,29.3695,28.9101,29.0514,479682.75
2020-03-27 14:00:00,32.84,32.92,32.48,32.56,720360.25,29.0161,29.0868,28.698,28.7687,720360.25
2020-03-27 14:30:00,32.6,32.64,32.4,32.6,423185.5,28.804,28.8394,28.6273,28.804,423185.5
2020-03-27 15:00:00,32.6,32.84,32.48,32.68,428521.75,28.804,29.0161,28.698,28.8747,428521.75
2020-03-27 15:30:00,32.68,32.72,32.0,32.16,2072659.0,28.8747,28.9101,28.2739,28.4153,2072659.0
2020-03-30 09:30:00,31.1,31.4,30.1,30.13,1862439.0,27.4787,27.7438,26.5951,26.6216,1862439.0
2020-03-30 10:00:00,30.13,30.8,30.01,30.64,1627358.0,26.6216,27.2136,26.5156,27.0723,1627358.0
2020-03-30 10:30:00,30.66,31.46,30.64,31.34,630163.0,27.0899,27.7968,27.0723,27.6907,630163.0
2020-03-30 11:00:00,31.34,31.79,31.16,31.77,1219828.0,27.6907,28.0883,27.5317,28.0707,1219828.0
2020-03-30 11:30:00,31.78,32.13,31.68,31.84,1014231.0,28.0795,28.3888,27.9912,28.1325,1014231.0
2020-03-30 12:00:00,31.84,31.93,31.64,31.8,596758.0,28.1325,28.212,27.9558,28.0972,596758.0
2020-03-30 12:30:00,31.8,31.82,31.51,31.69,801784.0,28.0972,28.1149,27.841,28.0,801784.0
2020-03-30 13:00:00,31.68,31.69,31.39,31.41,685931.0,27.9912,28.0,27.7349,27.7526,685931.0
2020-03-30 13:30:00,31.42,31.45,30.94,31.11,989869.0,27.7614,27.7879,27.3373,27.4875,989869.0
2020-03-30 14:00:00,31.1,31.77,31.04,31.72,650548.0,27.4787,28.0707,27.4257,28.0265,650548.0
2020-03-30 14:30:00,31.73,32.0,31.67,31.9,562194.0,28.0353,28.2739,27.9823,28.1855,562194.0
2020-03-30 15:00:00,31.9,32.21,31.82,31.87,466499.0,28.1855,28.4594,28.1149,28.159,466499.0
2020-03-30 15:30:00,31.88,32.26,31.77,32.0,1777978.0,28.1679,28.5036,28.0707,28.2739,1777978.0
2020-03-31 09:30:00,33.27,33.54,32.88,33.11,1638889.0,29.396,29.6346,29.0514,29.2546,1638889.0
2020-03-31 10:00:00,33.13,33.84,33.13,33.48,1091779.0,29.2723,29.8996,29.2723,29.5816,1091779.0
2020-03-31 10:30:00,33.48,33.74,33.24,33.63,454939.0,29.5816,29.8113,29.3695,29.7141,454939.0
2020-03-31 11:00:00,33.63,33.65,33.28,33.49,697883.0,29.7141,29.7318,29.4049,29.5904,697883.0
2020-03-31 11:30:00,33.49,33.78,33.43,33.75,718360.0,29.5904,29.8466,29.5374,29.8201,718360.0
2020-03-31 12:00:00,33.76,33.77,33.09,33.2,808762.0,29.829,29.8378,29.237,29.3342,808762.0
2020-03-31 12:30:00,33.21,33.25,32.59,32.62,663105.0,29.343,29.3783,28.7952,28.8217,663105.0
2020-03-31 13:00:00,32.62,32.71,32.22,32.33,686113.0,28.8217,28.9012,28.4683,28.5655,686113.0
2020-03-31 13:30:00,32.33,32.78,32.28,32.73,621563.0,28.5655,28.9631,28.5213,28.9189,621563.0
2020-03-31 14:00:00,32.73,32.91,32.68,32.72,484739.0,28.9189,29.0779,28.8747,28.9101,484739.0
2020-03-31 14:30:00,32.73,32.84,32.59,32.8,634834.0,28.9189,29.0161,28.7952,28.9807,634834.0
2020-03-31 15:00:00,32.8,32.94,32.26,32.28,886776.0,28.9807,29.1044,28.5036,28.5213,886776.0
2020-03-31 15:30:00,32.29,33.04,32.28,32.9,1887571.0,28.5301,29.1928,28.5213,29.0691,1887571.0
2020-04-01 09:30:00,31.9,31.9,31.2,31.52,1103731.0,28.1855,28.1855,27.567,27.8498,1103731.0
2020-04-01 10:00:00,31.54,32.15,31.41,31.85,805923.0,27.8675,28.4064,27.7526,28.1414,805923.0
2020-04-01 10:30:00,31.82,31.96,31.66,31.85,595035.0,28.1149,28.2386,27.9735,28.1414,595035.0
2020-04-01 11:00:00,31.84,32.34,31.52,31.53,1025056.0,28.1325,28.5743,27.8498,27.8586,1025056.0
2020-04-01 11:30:00,31.53,31.74,31.31,31.32,474400.0,27.8586,28.0442,27.6642,27.6731,474400.0
2020-04-01 12:00:00,31.31,31.31,30.66,30.68,643469.0,27.6642,27.6642,27.0899,27.1076,643469.0
2020-04-01 12:30:00,30.69,30.77,30.53,30.7,556775.0,27.1164,27.1871,26.9751,27.1253,556775.0
2020-04-01 13:00:00,30.69,31.04,30.63,31.04,871186.0,27.1164,27.4257,27.0634,27.4257,871186.0
2020-04-01 13:30:00,31.03,31.73,30.99,31.55,1576918.0,27.4168,28.0353,27.3815,27.8763,1576918.0
2020-04-01 14:00:00,31.55,31.67,31.24,31.24,1177151.0,27.8763,27.9823,27.6024,27.6024,1177151.0
2020-04-01 14:30:00,31.25,31.43,31.13,31.25,328371.0,27.6112,27.7703,27.5052,27.6112,328371.0
2020-04-01 15:00:00,31.24,31.41,31.03,31.08,561064.0,27.6024,27.7526,27.4168,27.461,561064.0
2020-04-01 15:30:00,31.08,31.19,30.8,31.02,2083143.0,27.461,27.5582,27.2136,27.408,2083143.0
2020-04-02 09:30:00,32.64,33.2,31.87,32.73,1267091.0,28.8394,29.3342,28.159,28.9189,1267091.0
2020-04-02 10:00:00,32.72,34.05,32.42,33.94,2022478.0,28.9101,30.0852,28.645,29.988,2022478.0
2020-04-02 10:30:00,33.92,36.94,33.54,34.94,9104490.0,29.9703,32.6387,29.6346,30.8716,9104490.0
2020-04-02 11:00:00,34.93,34.97,32.78,32.97,3077389.0,30.8627,30.8981,28.9631,29.1309,3077389.0
2020-04-02 11:30:00,32.95,34.07,32.94,33.95,1447323.0,29.1133,30.1029,29.1044,29.9968,1447323.0
2020-04-02 12:00:00,33.97,34.19,33.72,33.85,505181.0,30.0145,30.2089,29.7936,29.9085,505181.0
2020-04-02 12:30:00,33.86,33.97,33.64,33.79,606653.0,29.9173,30.0145,29.7229,29.8555,606653.0
2020-04-02 13:00:00,33.79,33.93,32.62,32.63,1365954.0,29.8555,29.9792,28.8217,28.8305,1365954.0
2020-04-02 13:30:00,32.64,33.04,32.5,32.85,874792.0,28.8394,29.1928,28.7157,29.0249,874792.0
2020-04-02 14:00:00,32.85,33.09,32.28,32.99,1542559.0,29.0249,29.237,28.5213,29.1486,1542559.0
2020-04-02 14:30:00,32.99,33.6,32.76,33.55,1037312.0,29.1486,29.6876,28.9454,29.6434,1037312.0
2020-04-02 15:00:00,33.57,33.65,33.14,33.36,722242.0,29.6611,29.7318,29.2812,29.4755,722242.0
2020-04-02 15:30:00,33.36,33.78,33.11,33.66,1569979.0,29.4755,29.8466,29.2546,29.7406,1569979.0
2020-04-03 09:30:00,35.46,35.46,34.03,34.42,2470672.0,31.331,31.331,30.0675,30.4121,2470672.0
2020-04-03 10:00:00,34.42,34.64,33.66,33.89,1054525.0,30.4121,30.6065,29.7406,29.9438,1054525.0
2020-04-03 10:30:00,33.87,34.33,33.42,34.23,1433379.0,29.9262,30.3326,29.5285,30.2442,1433379.0
2020-04-03 11:00:00,34.22,34.56,33.94,33.98,1445409.0,30.2354,30.5358,29.988,30.0233,1445409.0
2020-04-03 11:30:00,33.98,34.09,33.56,33.62,499434.0,30.0233,30.1205,29.6522,29.7053,499434.0
2020-04-03 12:00:00,33.61,33.69,33.01,33.24,703871.0,29.6964,29.7671,29.1663,29.3695,703871.0
2020-04-03 12:30:00,33.23,33.8,33.18,33.53,2125092.0,29.3607,29.8643,29.3165,29.6257,2125092.0
2020-04-03 13:00:00,33.53,33.74,33.41,33.48,392485.0,29.6257,29.8113,29.5197,29.5816,392485.0
2020-04-03 13:30:00,33.48,33.72,33.29,33.65,867739.0,29.5816,29.7936,29.4137,29.7318,867739.0
2020-04-03 14:00:00,33.65,34.19,33.59,34.16,894606.0,29.7318,30.2089,29.6788,30.1824,894606.0
2020-04-03 14:30:00,34.15,34.44,33.96,34.39,853213.0,30.1735,30.4298,30.0057,30.3856,853213.0
2020-04-03 15:00:00,34.39,35.15,34.35,35.09,3106563.0,30.3856,31.0571,30.3503,31.0041,3106563.0
2020-04-03 15:30:00,35.08,35.25,34.61,34.95,3332378.0,30.9953,31.1455,30.58,30.8804,3332378.0
2020-04-06 09:30:00,35.09,36.17,34.84,35.72,2402151.0,31.0041,31.9583,30.7832,31.5607,2402151.0
2020-04-06 10:00:00,35.69,36.18,35.33,35.34,850198.0,31.5342,31.9672,31.2161,31.225,850198.0
2020-04-06 10:30:00,35.34,35.36,34.63,35.15,1575738.0,31.225,31.2427,30.5977,31.0571,1575738.0
2020-04-06 11:00:00,35.16,35.19,34.77,35.17,847612.0,31.0659,31.0924,30.7214,31.0748,847612.0
2020-04-06 11:30:00,35.17,36.21,35.17,35.69,2257112.0,31.0748,31.9937,31.0748,31.5342,2257112.0
2020-04-06 12:00:00,35.7,35.98,35.4,35.91,692572.0,31.5431,31.7905,31.278,31.7286,692572.0
2020-04-06 12:30:00,35.9,35.92,35.55,35.86,560939.0,31.7198,31.7374,31.4105,31.6844,560939.0
2020-04-06 13:00:00,35.86,36.2,35.69,36.15,541692.0,31.6844,31.9848,31.5342,31.9407,541692.0
2020-04-06 13:30:00,36.15,36.48,36.05,36.34,436547.0,31.9407,32.2322,31.8523,32.1085,436547.0
2020-04-06 14:00:00,36.34,36.34,35.77,36.08,810783.0,32.1085,32.1085,31.6049,31.8788,810783.0
2020-04-06 14:30:00,36.09,36.33,35.97,36.32,485668.0,31.8877,32.0997,31.7816,32.0909,485668.0
2020-04-06 15:00:00,36.3,36.58,36.16,36.56,982274.0,32.0732,32.3206,31.9495,32.3029,982274.0
2020-04-06 15:30:00,36.56,36.96,36.43,36.73,3460775.0,32.3029,32.6563,32.1881,32.4531,3460775.0
2020-04-07 09:30:00,38.33,40.0,38.19,40.0,1825611.0,33.8668,35.3424,33.7431,35.3424,1825611.0
2020-04-07 10:00:00,39.99,40.14,38.64,38.9,1960100.0,35.3335,35.4661,34.1407,34.3705,1960100.0
2020-04-07 10:30:00,38.9,39.47,38.34,38.87,1792668.0,34.3705,34.8741,33.8757,34.3439,1792668.0
2020-04-07 11:00:00,38.86,39.71,38.83,39.41,949545.0,34.3351,35.0861,34.3086,34.8211,949545.0
2020-04-07 11:30:00,39.39,39.84,39.33,39.47,542864.0,34.8034,35.201,34.7504,34.8741,542864.0
2020-04-07 12:00:00,39.47,39.93,39.45,39.66,650152.0,34.8741,35.2805,34.8564,35.042,650152.0
2020-04-07 12:30:00,39.66,39.76,39.33,39.43,741508.0,35.042,35.1303,34.7504,34.8387,741508.0
2020-04-07 13:00:00,39.45,39.51,38.73,39.16,715272.0,34.8564,34.9094,34.2202,34.6002,715272.0
2020-04-07 13:30:00,39.19,39.33,38.89,38.98,751556.0,34.6267,34.7504,34.3616,34.4411,751556.0
2020-04-07 14:00:00,38.98,38.98,38.04,38.24,2551375.0,34.4411,34.4411,33.6106,33.7873,2551375.0
2020-04-07 14:30:00,38.24,38.44,37.73,37.99,1247809.0,33.7873,33.964,33.3367,33.5664,1247809.0
2020-04-07 15:00:00,38.0,38.51,37.79,37.83,1052705.0,33.5753,34.0259,33.3897,33.425,1052705.0
2020-04-07 15:30:00,37.84,38.71,37.68,37.86,2157320.0,33.4339,34.2026,33.2925,33.4516,2157320.0
2020-04-08 09:30:00,38.8,39.54,38.79,38.93,930786.0,34.2821,34.9359,34.2733,34.397,930786.0
2020-04-08 10:00:00,38.95,39.08,38.51,38.85,605738.0,34.4146,34.5295,34.0259,34.3263,605738.0
2020-04-08 10:30:00,38.84,39.02,38.35,38.76,667909.0,34.3174,34.4765,33.8845,34.2468,667909.0
2020-04-08 11:00:00,38.77,39.38,38.76,39.18,522431.0,34.2556,34.7946,34.2468,34.6179,522431.0
2020-04-08 11:30:00,39.17,39.47,39.0,39.13,427984.0,34.609,34.8741,34.4588,34.5737,427984.0
2020-04-08 12:00:00,39.13,39.5,39.01,39.4,291497.0,34.5737,34.9006,34.4676,34.8122,291497.0
2020-04-08 12:30:00,39.4,39.58,39.18,39.33,680332.0,34.8122,34.9713,34.6179,34.7504,680332.0
2020-04-08 13:00:00,39.33,39.48,38.98,39.33,1098312.0,34.7504,34.8829,34.4411,34.7504,1098312.0
2020-04-08 13:30:00,39.33,39.47,38.95,39.16,914498.0,34.7504,34.8741,34.4146,34.6002,914498.0
2020-04-08 14:00:00,39.18,40.03,39.17,40.01,1527948.0,34.6179,35.3689,34.609,35.3512,1527948.0
2020-04-08 14:30:00,40.02,40.66,39.99,40.64,951277.0,35.36,35.9255,35.3335,35.9078,951277.0
2020-04-08 15:00:00,40.63,40.97,40.54,40.73,1116372.0,35.899,36.1994,35.8195,35.9874,1116372.0
2020-04-08 15:30:00,40.73,41.37,40.63,41.28,2019937.0,35.9874,36.5528,35.899,36.4733,2019937.0
2020-04-09 09:30:00,43.36,44.25,42.89,44.08,2127959.0,38.3111,39.0975,37.8959,38.9473,2127959.0
2020-04-09 10:00:00,44.08,44.6,43.18,44.49,2923387.0,38.9473,39.4067,38.1521,39.3095,2923387.0
2020-04-09 10:30:00,44.49,45.54,44.33,44.7,3766883.0,39.3095,40.2373,39.1682,39.4951,3766883.0
2020-04-09 11:00:00,44.71,44.74,42.44,43.07,4190683.0,39.5039,39.5304,37.4983,38.0549,4190683.0
2020-04-09 11:30:00,43.07,43.19,42.31,42.84,1245765.0,38.0549,38.1609,37.3834,37.8517,1245765.0
2020-04-09 12:00:00,42.84,43.48,42.7,43.31,1025428.0,37.8517,38.4172,37.728,38.2669,1025428.0
2020-04-09 12:30:00,43.32,43.95,43.13,43.77,1500377.0,38.2758,38.8324,38.1079,38.6734,1500377.0
2020-04-09 13:00:00,43.78,44.28,43.5,44.16,1276422.0,38.6822,39.124,38.4348,39.018,1276422.0
2020-04-09 13:30:00,44.15,44.26,42.57,42.93,2018324.0,39.0091,39.1063,37.6131,37.9312,2018324.0
2020-04-09 14:00:00,42.92,42.94,40.34,40.37,4297771.0,37.9224,37.94,35.6428,35.6693,4297771.0
2020-04-09 14:30:00,40.35,40.57,39.43,40.11,2206732.0,35.6516,35.846,34.8387,35.4396,2206732.0
2020-04-09 15:00:00,40.13,41.24,39.99,41.24,2196846.0,35.4572,36.438,35.3335,36.438,2196846.0
2020-04-09 15:30:00,41.25,41.6,40.97,41.44,4156908.0,36.4468,36.7561,36.1994,36.6147,4156908.0
2020-04-13 09:30:00,43.34,43.41,41.55,43.04,3024927.0,38.2935,38.3553,36.7119,38.0284,3024927.0
2020-04-13 10:00:00,43.06,43.28,41.84,42.3,922355.0,38.0461,38.2404,36.9681,37.3746,922355.0
2020-04-13 10:30:00,42.3,42.3,41.28,41.49,615262.0,37.3746,37.3746,36.4733,36.6589,615262.0
2020-04-13 11:00:00,41.46,42.12,40.96,42.02,1017652.0,36.6324,37.2155,36.1906,37.1272,1017652.0
2020-04-13 11:30:00,42.03,42.04,41.45,41.81,375043.0,37.136,37.1448,36.6235,36.9416,375043.0
2020-04-13 12:00:00,41.8,42.43,41.76,41.87,446653.0,36.9328,37.4894,36.8974,36.9946,446653.0
2020-04-13 12:30:00,41.85,41.88,41.4,41.47,439114.0,36.977,37.0035,36.5794,36.6412,439114.0
2020-04-13 13:00:00,41.48,41.48,41.22,41.46,300391.0,36.65,36.65,36.4203,36.6324,300391.0
2020-04-13 13:30:00,41.46,41.75,41.32,41.55,321230.0,36.6324,36.8886,36.5087,36.7119,321230.0
2020-04-13 14:00:00,41.56,41.82,41.42,41.57,363866.0,36.7207,36.9504,36.597,36.7296,363866.0
2020-04-13 14:30:00,41.59,41.68,41.41,41.54,314477.0,36.7472,36.8267,36.5882,36.703,314477.0
2020-04-13 15:00:00,41.54,41.92,41.34,41.85,293683.0,36.703,37.0388,36.5263,36.977,293683.0
2020-04-13 15:30:00,41.87,42.22,41.81,41.9,927427.0,36.9946,37.3039,36.9416,37.0211,927427.0
2020-04-14 09:30:00,41.69,42.33,41.06,42.18,1188774.0,36.8356,37.4011,36.2789,37.2685,1188774.0
2020-04-14 10:00:00,42.2,42.23,41.68,41.81,385967.0,37.2862,37.3127,36.8267,36.9416,385967.0
2020-04-14 10:30:00,41.83,41.84,41.21,41.22,519395.0,36.9593,36.9681,36.4115,36.4203,519395.0
2020-04-14 11:00:00,41.21,41.7,40.7,41.59,1029009.0,36.4115,36.8444,35.9609,36.7472,1029009.0
2020-04-14 11:30:00,41.6,41.74,41.14,41.17,336364.0,36.7561,36.8798,36.3496,36.3761,336364.0
2020-04-14 12:00:00,41.18,41.71,41.18,41.5,283743.0,36.385,36.8533,36.385,36.6677,283743.0
2020-04-14 12:30:00,41.51,41.53,41.25,41.48,331684.0,36.6765,36.6942,36.4468,36.65,331684.0
2020-04-14 13:00:00,41.5,41.5,41.07,41.29,340952.0,36.6677,36.6677,36.2878,36.4822,340952.0
2020-04-14 13:30:00,41.29,41.39,41.21,41.22,454110.0,36.4822,36.5705,36.4115,36.4203,454110.0
2020-04-14 14:00:00,41.23,41.38,41.08,41.12,496714.0,36.4291,36.5617,36.2966,36.332,496714.0
2020-04-14 14:30:00,41.12,41.49,41.09,41.45,461944.0,36.332,36.6589,36.3054,36.6235,461944.0
2020-04-14 15:00:00,41.44,41.52,41.3,41.49,491496.0,36.6147,36.6854,36.491,36.6589,491496.0
2020-04-14 15:30:00,41.49,41.68,41.35,41.42,1675372.0,36.6589,36.8267,36.5352,36.597,1675372.0
2020-04-15 09:30:00,39.29,39.63,38.7,39.29,1604365.0,34.715,35.0155,34.1937,34.715,1604365.0
2020-04-15 10:00:00,39.29,39.38,38.54,38.67,887117.0,34.715,34.7946,34.0524,34.1672,887117.0
2020-04-15 10:30:00,38.66,38.66,38.19,38.5,848754.0,34.1584,34.1584,33.7431,34.017,848754.0
2020-04-15 11:00:00,38.51,38.66,38.2,38.58,392433.0,34.0259,34.1584,33.752,34.0877,392433.0
2020-04-15 11:30:00,38.59,38.85,38.33,38.59,387306.0,34.0966,34.3263,33.8668,34.0966,387306.0
2020-04-15 12:00:00,38.58,38.69,38.36,38.69,600159.0,34.0877,34.1849,33.8933,34.1849,600159.0
2020-04-15 12:30:00,38.67,38.96,38.65,38.87,504711.0,34.1672,34.4235,34.1496,34.3439,504711.0
2020-04-15 13:00:00,38.86,39.45,38.82,39.13,433756.0,34.3351,34.8564,34.2998,34.5737,433756.0
2020-04-15 13:30:00,39.15,39.41,39.04,39.4,356355.0,34.5913,34.8211,34.4942,34.8122,356355.0
2020-04-15 14:00:00,39.41,39.64,39.15,39.42,517404.0,34.8211,35.0243,34.5913,34.8299,517404.0
2020-04-15 14:30:00,39.44,39.8,39.41,39.79,425104.0,34.8476,35.1657,34.8211,35.1568,425104.0
2020-04-15 15:00:00,39.78,40.63,39.58,40.2,2478830.0,35.148,35.899,34.9713,35.5191,2478830.0
2020-04-15 15:30:00,40.2,40.46,40.2,40.31,1682004.0,35.5191,35.7488,35.5191,35.6163,1682004.0
2020-04-16 09:30:00,40.36,40.5,39.18,39.2,1245961.0,35.6604,35.7841,34.6179,34.6355,1245961.0
2020-04-16 10:00:00,39.2,39.48,38.83,39.47,838703.0,34.6355,34.8829,34.3086,34.8741,838703.0
2020-04-16 10:30:00,39.47,39.62,39.13,39.51,343954.0,34.8741,35.0066,34.5737,34.9094,343954.0
2020-04-16 11:00:00,39.51,39.65,39.2,39.21,302234.0,34.9094,35.0331,34.6355,34.6444,302234.0
2020-04-16 11:30:00,39.2,39.24,38.85,39.12,466418.0,34.6355,34.6709,34.3263,34.5648,466418.0
2020-04-16 12:00:00,39.12,39.19,38.6,38.85,436390.0,34.5648,34.6267,34.1054,34.3263,436390.0
2020-04-16 12:30:00,38.85,38.9,38.52,38.64,316408.0,34.3263,34.3705,34.0347,34.1407,316408.0
2020-04-16 13:00:00,38.64,38.72,38.43,38.61,250917.0,34.1407,34.2114,33.9552,34.1142,250917.0
2020-04-16 13:30:00,38.61,38.72,38.39,38.47,212514.0,34.1142,34.2114,33.9198,33.9905,212514.0
2020-04-16 14:00:00,38.45,38.71,38.38,38.67,305610.0,33.9729,34.2026,33.911,34.1672,305610.0
2020-04-16 14:30:00,38.65,38.82,38.61,38.7,248632.0,34.1496,34.2998,34.1142,34.1937,248632.0
2020-04-16 15:00:00,38.71,38.76,38.46,38.75,620893.0,34.2026,34.2468,33.9817,34.2379,620893.0
2020-04-16 15:30:00,38.76,38.78,38.43,38.47,1077584.0,34.2468,34.2644,33.9552,33.9905,1077584.0
2020-04-17 09:30:00,38.85,40.28,38.85,40.24,2107424.0,34.3263,35.5898,34.3263,35.5544,2107424.0
2020-04-17 10:00:00,40.24,40.45,39.74,40.01,657961.0,35.5544,35.74,35.1126,35.3512,657961.0
2020-04-17 10:30:00,39.99,40.25,39.69,40.08,439171.0,35.3335,35.5633,35.0685,35.4131,439171.0
2020-04-17 11:00:00,40.09,40.49,40.06,40.4,521454.0,35.4219,35.7753,35.3954,35.6958,521454.0
2020-04-17 11:30:00,40.39,40.86,40.36,40.84,453430.0,35.687,36.1022,35.6604,36.0846,453430.0
2020-04-17 12:00:00,40.84,41.35,40.7,41.09,554900.0,36.0846,36.5352,35.9609,36.3054,554900.0
2020-04-17 12:30:00,41.1,41.72,41.07,41.68,685474.0,36.3143,36.8621,36.2878,36.8267,685474.0
2020-04-17 13:00:00,41.67,41.82,41.41,41.56,950233.0,36.8179,36.9504,36.5882,36.7207,950233.0
2020-04-17 13:30:00,41.57,41.81,41.2,41.35,607923.0,36.7296,36.9416,36.4026,36.5352,607923.0
2020-04-17 14:00:00,41.34,41.37,40.96,41.21,407167.0,36.5263,36.5528,36.1906,36.4115,407167.0
2020-04-17 14:30:00,41.21,41.29,41.08,41.21,354935.0,36.4115,36.4822,36.2966,36.4115,354935.0
2020-04-17 15:00:00,41.21,41.38,41.12,41.24,313193.0,36.4115,36.5617,36.332,36.438,313193.0
2020-04-17 15:30:00,41.24,42.42,41.24,42.38,2322371.0,36.438,37.4806,36.438,37.4452,2322371.0
2020-04-20 09:30:00,39.67,42.21,39.5,41.98,2323490.0,35.0508,37.295,34.9006,37.0918,2323490.0
2020-04-20 10:00:00,41.93,42.18,41.62,41.79,1091865.0,37.0476,37.2685,36.7737,36.9239,1091865.0
2020-04-20 10:30:00,41.79,43.43,41.78,43.3,1031576.0,36.9239,38.373,36.9151,38.2581,1031576.0
2020-04-20 11:00:00,43.28,43.56,42.67,43.25,1019985.0,38.2404,38.4878,37.7015,38.2139,1019985.0
2020-04-20 11:30:00,43.25,44.11,43.12,44.05,870592.0,38.2139,38.9738,38.0991,38.9208,870592.0
2020-04-20 12:00:00,44.06,44.08,43.56,43.65,492941.0,38.9296,38.9473,38.4878,38.5674,492941.0
2020-04-20 12:30:00,43.66,43.91,42.94,42.99,985337.0,38.5762,38.7971,37.94,37.9842,985337.0
2020-04-20 13:00:00,43.0,43.32,42.67,43.26,1091242.0,37.993,38.2758,37.7015,38.2228,1091242.0
2020-04-20 13:30:00,43.26,43.28,42.73,42.97,940549.0,38.2228,38.2404,37.7545,37.9665,940549.0
2020-04-20 14:00:00,42.95,43.1,41.5,41.53,2212766.0,37.9489,38.0814,36.6677,36.6942,2212766.0
2020-04-20 14:30:00,41.52,42.69,41.5,42.11,2246143.0,36.6854,37.7191,36.6677,37.2067,2246143.0
2020-04-20 15:00:00,42.12,43.04,42.1,42.76,2062951.0,37.2155,38.0284,37.1978,37.781,2062951.0
2020-04-20 15:30:00,42.76,43.26,42.63,42.98,1582470.0,37.781,38.2228,37.6661,37.9754,1582470.0
2020-04-21 09:30:00,42.17,43.85,41.97,43.38,2537236.0,37.2597,38.7441,37.083,38.3288,2537236.0
2020-04-21 10:00:00,43.43,43.61,42.55,43.59,1840327.0,38.373,38.532,37.5954,38.5143,1840327.0
2020-04-21 10:30:00,43.58,43.65,43.02,43.45,1215070.0,38.5055,38.5674,38.0107,38.3906,1215070.0
2020-04-21 11:00:00,43.44,43.44,42.51,42.58,643024.0,38.3818,38.3818,37.5601,37.622,643024.0
2020-04-21 11:30:00,42.56,42.94,42.22,42.74,854306.0,37.6043,37.94,37.3039,37.7633,854306.0
2020-04-21 12:00:00,42.75,43.18,42.53,42.76,585798.0,37.7722,38.1521,37.5778,37.781,585798.0
2020-04-21 12:30:00,42.78,43.17,42.36,42.95,1059923.0,37.7987,38.1433,37.4276,37.9489,1059923.0
2020-04-21 13:00:00,42.95,43.13,42.66,42.97,682587.0,37.9489,38.1079,37.6926,37.9665,682587.0
2020-04-21 13:30:00,42.97,43.03,42.15,42.49,1410912.0,37.9665,38.0196,37.242,37.5424,1410912.0
2020-04-21 14:00:00,42.44,43.15,42.21,42.98,1190054.0,37.4983,38.1256,37.295,37.9754,1190054.0
2020-04-21 14:30:00,43.01,43.75,42.85,43.72,972269.0,38.0019,38.6557,37.8605,38.6292,972269.0
2020-04-21 15:00:00,43.71,44.24,43.58,43.86,1058419.0,38.6204,39.0887,38.5055,38.7529,1058419.0
2020-04-21 15:30:00,43.86,43.96,43.54,43.63,1815434.0,38.7529,38.8413,38.4702,38.5497,1815434.0
2020-04-22 09:30:00,45.34,46.34,44.81,45.01,2496840.0,40.0606,40.9441,39.5923,39.769,2496840.0
2020-04-22 10:00:00,45.03,45.19,44.35,44.67,1335053.0,39.7867,39.928,39.1859,39.4686,1335053.0
2020-04-22 10:30:00,44.67,45.41,44.59,44.94,772958.0,39.4686,40.1224,39.3979,39.7072,772958.0
2020-04-22 11:00:00,44.95,45.0,44.36,44.63,876767.0,39.716,39.7602,39.1947,39.4332,876767.0
2020-04-22 11:30:00,44.65,45.14,44.65,44.92,591688.0,39.4509,39.8839,39.4509,39.6895,591688.0
2020-04-22 12:00:00,44.92,44.93,44.21,44.39,449710.0,39.6895,39.6983,39.0622,39.2212,449710.0
2020-04-22 12:30:00,44.4,44.55,44.02,44.22,429598.0,39.23,39.3626,38.8943,39.071,429598.0
2020-04-22 13:00:00,44.21,44.54,44.19,44.46,595854.0,39.0622,39.3537,39.0445,39.283,595854.0
2020-04-22 13:30:00,44.47,44.71,44.43,44.57,275028.0,39.2919,39.5039,39.2565,39.3802,275028.0
2020-04-22 14:00:00,44.58,44.78,44.52,44.61,483251.0,39.3891,39.5658,39.3361,39.4156,483251.0
2020-04-22 14:30:00,44.61,44.89,44.58,44.79,236408.0,39.4156,39.663,39.3891,39.5746,236408.0
2020-04-22 15:00:00,44.8,45.04,44.74,44.98,379528.0,39.5835,39.7955,39.5304,39.7425,379528.0
2020-04-22 15:30:00,44.98,45.21,44.81,44.81,1003037.0,39.7425,39.9457,39.5923,39.5923,1003037.0
2020-04-23 09:30:00,46.25,46.63,45.5,45.95,1196149.0,40.8646,41.2004,40.2019,40.5995,1196149.0
2020-04-23 10:00:00,45.96,46.85,45.81,46.77,589963.0,40.6084,41.3947,40.4758,41.3241,589963.0
2020-04-23 10:30:00,46.78,47.49,46.72,47.3,1172445.0,41.3329,41.9602,41.2799,41.7924,1172445.0
2020-04-23 11:00:00,47.3,48.22,47.21,47.81,1069945.0,41.7924,42.6052,41.7128,42.243,1069945.0
2020-04-23 11:30:00,47.83,47.89,47.0,47.27,782455.0,42.2606,42.3137,41.5273,41.7658,782455.0
2020-04-23 12:00:00,47.28,47.31,46.89,47.11,392928.0,41.7747,41.8012,41.4301,41.6245,392928.0
2020-04-23 12:30:00,47.11,47.26,45.97,46.52,866901.0,41.6245,41.757,40.6172,41.1032,866901.0
2020-04-23 13:00:00,46.52,47.05,46.31,46.41,718491.0,41.1032,41.5715,40.9176,41.006,718491.0
2020-04-23 13:30:00,46.43,46.69,46.05,46.26,489252.0,41.0237,41.2534,40.6879,40.8734,489252.0
2020-04-23 14:00:00,46.27,46.92,46.18,46.92,529752.0,40.8823,41.4566,40.8028,41.4566,529752.0
2020-04-23 14:30:00,46.92,47.23,46.76,46.84,613067.0,41.4566,41.7305,41.3152,41.3859,613067.0
2020-04-23 15:00:00,46.85,46.86,46.42,46.63,632882.0,41.3947,41.4036,41.0148,41.2004,632882.0
2020-04-23 15:30:00,46.63,46.83,46.49,46.58,1340223.0,41.2004,41.3771,41.0767,41.1562,1340223.0
2020-04-24 09:30:00,48.1,48.69,47.36,47.53,1467824.0,42.4992,43.0205,41.8454,41.9956,1467824.0
2020-04-24 10:00:00,47.53,47.61,46.1,46.24,940830.0,41.9956,42.0663,40.7321,40.8558,940830.0
2020-04-24 10:30:00,46.24,46.9,46.14,46.51,489484.0,40.8558,41.4389,40.7674,41.0943,489484.0
2020-04-24 11:00:00,46.49,46.5,45.58,45.79,751291.0,41.0767,41.0855,40.2726,40.4582,751291.0
2020-04-24 11:30:00,45.8,46.1,45.58,46.0,367419.0,40.467,40.7321,40.2726,40.6437,367419.0
2020-04-24 12:00:00,46.0,46.06,45.49,45.57,372104.0,40.6437,40.6967,40.1931,40.2638,372104.0
2020-04-24 12:30:00,45.54,46.03,45.46,45.98,541129.0,40.2373,40.6702,40.1666,40.6261,541129.0
2020-04-24 13:00:00,46.0,46.2,45.71,46.18,260779.0,40.6437,40.8204,40.3875,40.8028,260779.0
2020-04-24 13:30:00,46.19,46.74,46.07,46.7,487835.0,40.8116,41.2976,40.7056,41.2622,487835.0
2020-04-24 14:00:00,46.69,46.82,46.48,46.81,593032.0,41.2534,41.3682,41.0678,41.3594,593032.0
2020-04-24 14:30:00,46.79,47.13,46.77,46.98,384839.0,41.3417,41.6421,41.3241,41.5096,384839.0
2020-04-24 15:00:00,46.96,47.41,46.87,47.36,486413.0,41.4919,41.8895,41.4124,41.8454,486413.0
2020-04-24 15:30:00,47.38,47.51,46.97,47.01,789262.0,41.863,41.9779,41.5008,41.5361,789262.0
2020-04-27 09:30:00,46.22,46.22,44.41,45.45,1672039.0,40.8381,40.8381,39.2389,40.1578,1672039.0
2020-04-27 10:00:00,45.46,46.47,45.14,46.14,808791.0,40.1666,41.059,39.8839,40.7674,808791.0
2020-04-27 10:30:00,46.14,46.83,46.09,46.58,518626.0,40.7674,41.3771,40.7232,41.1562,518626.0
2020-04-27 11:00:00,46.58,46.86,46.33,46.51,701793.0,41.1562,41.4036,40.9353,41.0943,701793.0
2020-04-27 11:30:00,46.49,47.04,46.42,46.91,661995.0,41.0767,41.5626,41.0148,41.4478,661995.0
2020-04-27 12:00:00,46.93,47.21,46.83,47.08,408429.0,41.4654,41.7128,41.3771,41.598,408429.0
2020-04-27 12:30:00,47.09,47.44,47.04,47.4,310339.0,41.6068,41.916,41.5626,41.8807,310339.0
2020-04-27 13:00:00,47.41,47.42,47.01,47.31,314336.0,41.8895,41.8984,41.5361,41.8012,314336.0
2020-04-27 13:30:00,47.3,47.59,47.24,47.44,286388.0,41.7924,42.0486,41.7393,41.916,286388.0
2020-04-27 14:00:00,47.43,47.8,47.31,47.78,434900.0,41.9072,42.2341,41.8012,42.2165,434900.0
2020-04-27 14:30:00,47.79,48.33,47.75,48.29,391568.0,42.2253,42.7024,42.19,42.6671,391568.0
2020-04-27 15:00:00,48.29,48.6,48.23,48.36,722071.0,42.6671,42.941,42.6141,42.7289,722071.0
2020-04-27 15:30:00,48.36,48.52,47.97,48.03,878927.0,42.7289,42.8703,42.3843,42.4373,878927.0
2020-04-28 09:30:00,48.93,49.34,48.55,48.72,1533054.0,43.2326,43.5948,42.8968,43.047,1533054.0
2020-04-28 10:00:00,48.75,49.09,48.25,48.49,865343.0,43.0735,43.3739,42.6317,42.8438,865343.0
2020-04-28 10:30:00,48.5,48.55,47.04,47.09,654840.0,42.8526,42.8968,41.5626,41.6068,654840.0
2020-04-28 11:00:00,47.1,48.48,47.06,48.24,734200.0,41.6156,42.835,41.5803,42.6229,734200.0
2020-04-28 11:30:00,48.22,48.47,47.96,48.39,446969.0,42.6052,42.8261,42.3755,42.7554,446969.0
2020-04-28 12:00:00,48.41,48.73,48.18,48.36,415036.0,42.7731,43.0558,42.5699,42.7289,415036.0
2020-04-28 12:30:00,48.36,48.5,48.17,48.39,254040.0,42.7289,42.8526,42.561,42.7554,254040.0
2020-04-28 13:00:00,48.41,48.53,48.24,48.36,257436.0,42.7731,42.8791,42.6229,42.7289,257436.0
2020-04-28 13:30:00,48.36,48.6,48.26,48.34,281438.0,42.7289,42.941,42.6406,42.7113,281438.0
2020-04-28 14:00:00,48.34,48.81,48.33,48.77,458285.0,42.7113,43.1265,42.7024,43.0912,458285.0
2020-04-28 14:30:00,48.78,48.93,48.52,48.62,231719.0,43.1,43.2326,42.8703,42.9586,231719.0
2020-04-28 15:00:00,48.63,48.71,48.38,48.65,337033.0,42.9675,43.0382,42.7466,42.9852,337033.0
2020-04-28 15:30:00,48.64,48.75,48.34,48.46,761943.0,42.9763,43.0735,42.7113,42.8173,761943.0
2020-04-29 09:30:00,50.1,50.9,50.04,50.53,1333340.0,44.2663,44.9732,44.2133,44.6462,1333340.0
2020-04-29 10:00:00,50.55,50.92,50.15,50.82,618295.0,44.6639,44.9908,44.3105,44.9025,618295.0
2020-04-29 10:30:00,50.83,51.86,50.76,51.75,682839.0,44.9113,45.8214,44.8495,45.7242,682839.0
2020-04-29 11:00:00,51.75,52.12,51.19,52.02,785752.0,45.7242,46.0511,45.2294,45.9628,785752.0
2020-04-29 11:30:00,52.01,52.09,51.36,51.51,629539.0,45.9539,46.0246,45.3796,45.5121,629539.0
2020-04-29 12:00:00,51.51,51.92,51.3,51.75,298545.0,45.5121,45.8744,45.3266,45.7242,298545.0
2020-04-29 12:30:00,51.76,52.27,51.67,52.15,352890.0,45.733,46.1836,45.6535,46.0776,352890.0
2020-04-29 13:00:00,52.15,52.49,51.93,52.05,304269.0,46.0776,46.378,45.8832,45.9893,304269.0
2020-04-29 13:30:00,52.05,52.14,51.78,51.98,252395.0,45.9893,46.0688,45.7507,45.9274,252395.0
2020-04-29 14:00:00,52.03,52.24,51.55,52.06,446986.0,45.9716,46.1571,45.5475,45.9981,446986.0
2020-04-29 14:30:00,52.07,52.64,51.92,52.64,582789.0,46.0069,46.5106,45.8744,46.5106,582789.0
2020-04-29 15:00:00,52.64,53.59,52.6,53.45,909260.0,46.5106,47.3499,46.4752,47.2262,909260.0
2020-04-29 15:30:00,53.44,53.95,53.43,53.74,2316328.0,47.2174,47.668,47.2086,47.4825,2316328.0
2020-04-30 09:30:00,54.95,55.13,52.3,54.58,3275658.0,48.5516,48.7106,46.2101,48.2247,3275658.0
2020-04-30 10:00:00,54.57,55.6,54.15,55.24,1230944.0,48.2158,49.1259,47.8447,48.8078,1230944.0
2020-04-30 10:30:00,55.26,55.71,54.64,54.7,694709.0,48.8255,49.2231,48.2777,48.3307,694709.0
2020-04-30 11:00:00,54.7,55.05,54.16,54.58,745625.0,48.3307,48.6399,47.8536,48.2247,745625.0
2020-04-30 11:30:00,54.6,55.05,54.12,54.13,543422.0,48.2423,48.6399,47.8182,47.8271,543422.0
2020-04-30 12:00:00,54.12,54.25,53.19,54.04,878866.0,47.8182,47.9331,46.9965,47.7475,878866.0
2020-04-30 12:30:00,54.03,54.18,53.54,54.01,512503.0,47.7387,47.8712,47.3058,47.721,512503.0
2020-04-30 13:00:00,53.96,53.96,53.25,53.37,496350.0,47.6769,47.6769,47.0495,47.1556,496350.0
2020-04-30 13:30:00,53.36,53.9,53.27,53.57,486904.0,47.1467,47.6238,47.0672,47.3323,486904.0
2020-04-30 14:00:00,53.59,54.32,53.56,54.31,503982.0,47.3499,47.9949,47.3234,47.9861,503982.0
2020-04-30 14:30:00,54.29,54.93,54.22,54.8,491818.0,47.9684,48.5339,47.9066,48.419,491818.0
2020-04-30 15:00:00,54.8,54.85,54.24,54.53,478650.0,48.419,48.4632,47.9243,48.1805,478650.0
2020-04-30 15:30:00,54.53,55.12,54.31,54.37,2214797.0,48.1805,48.7018,47.9861,48.0391,2214797.0
2020-05-01 09:30:00,53.14,53.6,51.33,51.82,1701835.0,46.9523,47.3588,45.3531,45.786,1701835.0
2020-05-01 10:00:00,51.84,52.1,51.08,51.35,717963.0,45.8037,46.0334,45.1322,45.3708,717963.0
2020-05-01 10:30:00,51.36,52.05,51.12,51.77,709372.0,45.3796,45.9893,45.1675,45.7419,709372.0
2020-05-01 11:00:00,51.75,51.75,50.86,50.89,457479.0,45.7242,45.7242,44.9378,44.9643,457479.0
2020-05-01 11:30:00,50.9,50.96,49.45,49.61,742668.0,44.9732,45.0262,43.692,43.8334,742668.0
2020-05-01 12:00:00,49.62,50.51,49.51,49.95,698224.0,43.8422,44.6286,43.745,44.1338,698224.0
2020-05-01 12:30:00,49.95,50.24,49.84,50.2,336656.0,44.1338,44.39,44.0366,44.3547,336656.0
2020-05-01 13:00:00,50.2,50.69,50.18,50.35,446378.0,44.3547,44.7876,44.337,44.4872,446378.0
2020-05-01 13:30:00,50.36,50.55,50.05,50.09,298538.0,44.496,44.6639,44.2221,44.2575,298538.0
2020-05-01 14:00:00,50.08,50.78,50.04,50.63,443156.0,44.2486,44.8671,44.2133,44.7346,443156.0
2020-05-01 14:30:00,50.63,50.63,50.15,50.17,461468.0,44.7346,44.7346,44.3105,44.3282,461468.0
2020-05-01 15:00:00,50.18,50.62,50.1,50.35,592934.0,44.337,44.7258,44.2663,44.4872,592934.0
2020-05-01 15:30:00,50.35,50.41,49.95,50.13,1670759.0,44.4872,44.5402,44.1338,44.2928,1670759.0
2020-05-04 09:30:00,49.15,51.12,48.43,50.85,1935908.0,43.4269,45.1675,42.7908,44.929,1935908.0
2020-05-04 10:00:00,50.93,52.19,50.83,51.39,1475918.0,44.9997,46.113,44.9113,45.4061,1475918.0
2020-05-04 10:30:00,51.39,51.63,51.03,51.11,778001.0,45.4061,45.6182,45.088,45.1587,778001.0
2020-05-04 11:00:00,51.12,51.42,50.65,50.81,814794.0,45.1675,45.4326,44.7523,44.8936,814794.0
2020-05-04 11:30:00,50.79,51.0,50.52,50.64,436429.0,44.876,45.0615,44.6374,44.7434,436429.0
2020-05-04 12:00:00,50.69,51.24,50.61,51.14,322014.0,44.7876,45.2736,44.7169,45.1852,322014.0
2020-05-04 12:30:00,51.14,51.25,50.81,51.09,261027.0,45.1852,45.2824,44.8936,45.141,261027.0
2020-05-04 13:00:00,51.07,51.1,50.51,50.71,278282.0,45.1234,45.1499,44.6286,44.8053,278282.0
2020-05-04 13:30:00,50.71,50.89,50.55,50.66,213494.0,44.8053,44.9643,44.6639,44.7611,213494.0
2020-05-04 14:00:00,50.67,51.11,50.66,51.08,264085.0,44.7699,45.1587,44.7611,45.1322,264085.0
2020-05-04 14:30:00,51.09,51.47,50.91,51.42,322174.0,45.141,45.4768,44.982,45.4326,322174.0
2020-05-04 15:00:00,51.41,52.16,51.35,52.07,541100.0,45.4238,46.0864,45.3708,46.0069,541100.0
2020-05-04 15:30:00,52.06,52.68,52.03,52.6,1153251.0,45.9981,46.5459,45.9716,46.4752,1153251.0
2020-05-05 09:30:00,55.67,55.7,54.33,54.64,2167750.0,49.1877,49.2142,48.0038,48.2777,2167750.0
2020-05-05 10:00:00,54.64,55.09,53.05,53.17,1046271.0,48.2777,48.6753,46.8728,46.9788,1046271.0
2020-05-05 10:30:00,53.16,53.61,52.62,53.25,1028873.0,46.97,47.3676,46.4929,47.0495,1028873.0
2020-05-05 11:00:00,53.24,53.81,53.04,53.49,689116.0,47.0407,47.5443,46.864,47.2616,689116.0
2020-05-05 11:30:00,53.49,54.08,53.48,53.54,643187.0,47.2616,47.7829,47.2527,47.3058,643187.0
2020-05-05 12:00:00,53.55,53.85,53.31,53.7,415941.0,47.3146,47.5797,47.1025,47.4471,415941.0
2020-05-05 12:30:00,53.7,53.93,53.49,53.59,309491.0,47.4471,47.6503,47.2616,47.3499,309491.0
2020-05-05 13:00:00,53.58,53.68,53.33,53.45,295181.0,47.3411,47.4295,47.1202,47.2262,295181.0
2020-05-05 13:30:00,53.46,53.55,53.03,53.25,303805.0,47.2351,47.3146,46.8551,47.0495,303805.0
2020-05-05 14:00:00,53.27,53.43,52.94,52.96,473131.0,47.0672,47.2086,46.7756,46.7933,473131.0
2020-05-05 14:30:00,52.96,53.09,52.68,52.72,503154.0,46.7933,46.9082,46.5459,46.5812,503154.0
2020-05-05 15:00:00,52.71,52.82,52.0,52.14,704680.0,46.5724,46.6696,45.9451,46.0688,704680.0
2020-05-05 15:30:00,52.14,52.24,51.48,51.74,1800027.0,46.0688,46.1571,45.4856,45.7154,1800027.0
2020-05-06 09:30:00,52.25,52.54,50.31,50.59,1631875.0,46.166,46.4222,44.4519,44.6993,1631875.0
2020-05-06 10:00:00,50.57,51.39,50.35,51.25,777256.0,44.6816,45.4061,44.4872,45.2824,777256.0
2020-05-06 10:30:00,51.3,51.97,50.87,50.94,927855.0,45.3266,45.9186,44.9467,45.0085,927855.0
2020-05-06 11:00:00,50.92,51.09,50.12,50.3,682120.0,44.9908,45.141,44.284,44.443,682120.0
2020-05-06 11:30:00,50.33,50.53,49.96,50.38,641540.0,44.4695,44.6462,44.1426,44.5137,641540.0
2020-05-06 12:00:00,50.38,50.86,50.04,50.69,906184.0,44.5137,44.9378,44.2133,44.7876,906184.0
2020-05-06 12:30:00,50.72,50.79,50.53,50.58,428577.0,44.8141,44.876,44.6462,44.6904,428577.0
2020-05-06 13:00:00,50.59,50.6,50.13,50.39,643417.0,44.6993,44.7081,44.2928,44.5225,643417.0
2020-05-06 13:30:00,50.38,50.82,50.24,50.8,500959.0,44.5137,44.9025,44.39,44.8848,500959.0
2020-05-06 14:00:00,50.79,50.79,50.41,50.46,531212.0,44.876,44.876,44.5402,44.5844,531212.0
2020-05-06 14:30:00,50.47,50.67,50.29,50.57,333868.0,44.5932,44.7699,44.4342,44.6816,333868.0
2020-05-06 15:00:00,50.57,50.62,50.15,50.23,528075.0,44.6816,44.7258,44.3105,44.3812,528075.0
2020-05-06 15:30:00,50.22,50.23,49.88,49.91,1032454.0,44.3723,44.3812,44.0719,44.0984,1032454.0
2020-05-07 09:30:00,51.41,52.38,51.14,51.54,1290178.0,45.4238,46.2808,45.1852,45.5386,1290178.0
2020-05-07 10:00:00,51.54,51.57,50.93,51.04,707319.0,45.5386,45.5651,44.9997,45.0969,707319.0
2020-05-07 10:30:00,51.02,51.45,50.82,50.96,508934.0,45.0792,45.4591,44.9025,45.0262,508934.0
2020-05-07 11:00:00,51.0,51.62,50.98,51.55,472277.0,45.0615,45.6093,45.0438,45.5475,472277.0
2020-05-07 11:30:00,51.56,51.79,51.46,51.58,426263.0,45.5563,45.7595,45.468,45.574,426263.0
2020-05-07 12:00:00,51.59,51.87,51.52,51.81,672278.0,45.5828,45.8302,45.521,45.7772,672278.0
2020-05-07 12:30:00,51.81,51.84,51.22,51.54,489593.0,45.7772,45.8037,45.2559,45.5386,489593.0
2020-05-07 13:00:00,51.54,51.64,50.95,51.0,340197.0,45.5386,45.627,45.0173,45.0615,340197.0
2020-05-07 13:30:00,51.01,51.17,50.86,51.04,353257.0,45.0704,45.2117,44.9378,45.0969,353257.0
2020-05-07 14:00:00,51.04,51.23,50.85,51.07,436260.0,45.0969,45.2647,44.929,45.1234,436260.0
2020-05-07 14:30:00,51.06,51.09,50.36,50.43,760445.0,45.1145,45.141,44.496,44.5579,760445.0
2020-05-07 15:00:00,50.42,50.51,50.14,50.5,504788.0,44.5491,44.6286,44.3017,44.6197,504788.0
2020-05-07 15:30:00,50.49,50.69,50.23,50.68,816804.0,44.6109,44.7876,44.3812,44.7788,816804.0
2020-05-08 09:30:00,51.66,52.28,51.25,52.2,962825.0,45.6447,46.1925,45.2824,46.1218,962825.0
2020-05-08 10:00:00,52.2,52.78,52.13,52.15,817218.0,46.1218,46.6343,46.0599,46.0776,817218.0
2020-05-08 10:30:00,52.15,52.54,51.8,52.26,569227.0,46.0776,46.4222,45.7684,46.1748,569227.0
2020-05-08 11:00:00,52.26,52.43,52.04,52.31,345792.0,46.1748,46.325,45.9804,46.219,345792.0
2020-05-08 11:30:00,52.3,52.46,51.98,52.17,273152.0,46.2101,46.3515,45.9274,46.0953,273152.0
2020-05-08 12:00:00,52.17,52.4,52.16,52.24,330815.0,46.0953,46.2985,46.0864,46.1571,330815.0
2020-05-08 12:30:00,52.23,52.58,52.23,52.55,304905.0,46.1483,46.4575,46.1483,46.431,304905.0
2020-05-08 13:00:00,52.55,52.6,52.38,52.51,254513.0,46.431,46.4752,46.2808,46.3957,254513.0
2020-05-08 13:30:00,52.51,52.66,52.46,52.65,259135.0,46.3957,46.5282,46.3515,46.5194,259135.0
2020-05-08 14:00:00,52.64,53.01,52.57,52.95,438862.0,46.5106,46.8375,46.4487,46.7845,438862.0
2020-05-08 14:30:00,52.95,53.29,52.83,53.27,453127.0,46.7845,47.0849,46.6784,47.0672,453127.0
2020-05-08 15:00:00,53.3,53.37,53.14,53.3,651300.0,47.0937,47.1556,46.9523,47.0937,651300.0
2020-05-08 15:30:00,53.29,53.67,53.25,53.63,1359604.0,47.0849,47.4206,47.0495,47.3853,1359604.0
2020-05-11 09:30:00,53.07,54.01,52.79,53.03,1286789.0,46.8905,47.721,46.6431,46.8551,1286789.0
2020-05-11 10:00:00,53.06,53.49,52.7,52.96,526640.0,46.8817,47.2616,46.5636,46.7933,526640.0
2020-05-11 10:30:00,52.97,53.28,52.55,52.6,582903.0,46.8021,47.076,46.431,46.4752,582903.0
2020-05-11 11:00:00,52.61,53.16,52.52,52.71,408528.0,46.4841,46.97,46.4045,46.5724,408528.0
2020-05-11 11:30:00,52.73,53.37,52.7,53.28,577811.0,46.5901,47.1556,46.5636,47.076,577811.0
2020-05-11 12:00:00,53.3,53.71,53.1,53.56,319427.0,47.0937,47.456,46.917,47.3234,319427.0
2020-05-11 12:30:00,53.59,53.72,53.42,53.6,187304.0,47.3499,47.4648,47.1997,47.3588,187304.0
2020-05-11 13:00:00,53.59,53.65,53.33,53.36,271945.0,47.3499,47.403,47.1202,47.1467,271945.0
2020-05-11 13:30:00,53.37,53.38,52.92,52.97,193311.0,47.1556,47.1644,46.758,46.8021,193311.0
2020-05-11 14:00:00,52.96,53.02,52.63,52.77,296577.0,46.7933,46.8463,46.5017,46.6254,296577.0
2020-05-11 14:30:00,52.77,53.07,52.75,52.88,343234.0,46.6254,46.8905,46.6077,46.7226,343234.0
2020-05-11 15:00:00,52.88,53.07,52.78,52.84,351314.0,46.7226,46.8905,46.6343,46.6873,351314.0
2020-05-11 15:30:00,52.84,53.03,52.37,52.4,828921.0,46.6873,46.8551,46.272,46.2985,828921.0
2020-05-12 09:30:00,53.07,53.17,52.21,52.59,1085536.0,46.8905,46.9788,46.1306,46.4664,1085536.0
2020-05-12 10:00:00,52.59,52.87,52.26,52.44,491770.0,46.4664,46.7138,46.1748,46.3338,491770.0
2020-05-12 10:30:00,52.44,52.56,51.81,52.08,673403.0,46.3338,46.4399,45.7772,46.0158,673403.0
2020-05-12 11:00:00,52.08,52.57,51.93,52.45,965545.0,46.0158,46.4487,45.8832,46.3427,965545.0
2020-05-12 11:30:00,52.45,52.58,52.14,52.55,308208.0,46.3427,46.4575,46.0688,46.431,308208.0
2020-05-12 12:00:00,52.56,53.34,52.49,53.26,348591.0,46.4399,47.129,46.378,47.0584,348591.0
2020-05-12 12:30:00,53.28,53.55,53.21,53.3,371736.0,47.076,47.3146,47.0142,47.0937,371736.0
2020-05-12 13:00:00,53.3,53.33,52.28,52.34,350771.0,47.0937,47.1202,46.1925,46.2455,350771.0
2020-05-12 13:30:00,52.38,52.65,52.37,52.57,311694.0,46.2808,46.5194,46.272,46.4487,311694.0
2020-05-12 14:00:00,52.56,52.6,52.15,52.18,293669.0,46.4399,46.4752,46.0776,46.1041,293669.0
2020-05-12 14:30:00,52.19,52.45,52.08,52.33,288899.0,46.113,46.3427,46.0158,46.2367,288899.0
2020-05-12 15:00:00,52.33,52.68,52.28,52.29,366916.0,46.2367,46.5459,46.1925,46.2013,366916.0
2020-05-12 15:30:00,52.28,52.33,51.37,51.38,843032.0,46.1925,46.2367,45.3884,45.3973,843032.0
2020-05-13 09:30:00,51.56,51.56,49.36,49.42,1966326.0,45.5563,45.5563,43.6125,43.6655,1966326.0
2020-05-13 10:00:00,49.43,49.81,49.04,49.41,1186354.0,43.6743,44.0101,43.3297,43.6567,1186354.0
2020-05-13 10:30:00,49.43,50.32,48.61,48.71,1179219.0,43.6743,44.4607,42.9498,43.0382,1179219.0
2020-05-13 11:00:00,48.7,48.89,48.21,48.54,742974.0,43.0293,43.1972,42.5964,42.888,742974.0
2020-05-13 11:30:00,48.55,48.68,47.79,47.9,814090.0,42.8968,43.0117,42.2253,42.3225,814090.0
2020-05-13 12:00:00,47.89,48.02,47.16,47.82,1178294.0,42.3137,42.4285,41.6687,42.2518,1178294.0
2020-05-13 12:30:00,47.84,48.25,47.75,47.88,617692.0,42.2695,42.6317,42.19,42.3048,617692.0
2020-05-13 13:00:00,47.86,48.44,47.36,48.24,852799.0,42.2871,42.7996,41.8454,42.6229,852799.0
2020-05-13 13:30:00,48.23,48.33,47.8,47.9,331640.0,42.6141,42.7024,42.2341,42.3225,331640.0
2020-05-13 14:00:00,47.88,48.08,47.61,47.89,396186.0,42.3048,42.4815,42.0663,42.3137,396186.0
2020-05-13 14:30:00,47.9,48.17,47.53,47.54,423461.0,42.3225,42.561,41.9956,42.0044,423461.0
2020-05-13 15:00:00,47.53,47.8,47.46,47.56,772846.0,41.9956,42.2341,41.9337,42.0221,772846.0
2020-05-13 15:30:00,47.55,48.15,47.53,47.97,1849657.0,42.0132,42.5434,41.9956,42.3843,1849657.0
2020-05-14 09:30:00,47.13,47.2,45.26,45.45,1956002.0,41.6421,41.704,39.9899,40.1578,1956002.0
2020-05-14 10:00:00,45.44,46.67,45.0,46.52,1295000.0,40.1489,41.2357,39.7602,41.1032,1295000.0
2020-05-14 10:30:00,46.54,48.66,46.54,47.93,1411204.0,41.1208,42.994,41.1208,42.349,1411204.0
2020-05-14 11:00:00,47.94,48.69,47.47,47.55,966891.0,42.3578,43.0205,41.9426,42.0132,966891.0
2020-05-14 11:30:00,47.55,47.76,46.75,47.24,595145.0,42.0132,42.1988,41.3064,41.7393,595145.0
2020-05-14 12:00:00,47.25,47.58,47.05,47.09,476859.0,41.7482,42.0397,41.5715,41.6068,476859.0
2020-05-14 12:30:00,47.1,48.07,47.09,48.01,404832.0,41.6156,42.4727,41.6068,42.4197,404832.0
2020-05-14 13:00:00,48.02,48.55,47.69,48.53,516821.0,42.4285,42.8968,42.1369,42.8791,516821.0
2020-05-14 13:30:00,48.53,48.64,47.73,47.74,535348.0,42.8791,42.9763,42.1723,42.1811,535348.0
2020-05-14 14:00:00,47.74,47.85,47.51,47.77,481877.0,42.1811,42.2783,41.9779,42.2076,481877.0
2020-05-14 14:30:00,47.77,47.85,47.33,47.51,412583.0,42.2076,42.2783,41.8189,41.9779,412583.0
2020-05-14 15:00:00,47.51,47.6,47.16,47.34,600530.0,41.9779,42.0574,41.6687,41.8277,600530.0
2020-05-14 15:30:00,47.34,47.63,47.01,47.59,1286855.0,41.8277,42.0839,41.5361,42.0486,1286855.0
2020-05-15 09:30:00,47.83,48.5,47.06,48.18,1249918.0,42.2606,42.8526,41.5803,42.5699,1249918.0
2020-05-15 10:00:00,48.22,48.86,47.91,48.71,662982.0,42.6052,43.1707,42.3313,43.0382,662982.0
2020-05-15 10:30:00,48.72,49.17,48.51,48.55,626291.0,43.047,43.4446,42.8615,42.8968,626291.0
2020-05-15 11:00:00,48.54,48.93,48.13,48.68,674486.0,42.888,43.2326,42.5257,43.0117,674486.0
2020-05-15 11:30:00,48.68,48.78,48.13,48.35,289656.0,43.0117,43.1,42.5257,42.7201,289656.0
2020-05-15 12:00:00,48.35,48.65,48.32,48.58,250960.0,42.7201,42.9852,42.6936,42.9233,250960.0
2020-05-15 12:30:00,48.58,48.61,48.28,48.39,285005.0,42.9233,42.9498,42.6582,42.7554,285005.0
2020-05-15 13:00:00,48.39,48.48,48.23,48.28,235444.0,42.7554,42.835,42.6141,42.6582,235444.0
2020-05-15 13:30:00,48.27,48.6,48.24,48.55,251701.0,42.6494,42.941,42.6229,42.8968,251701.0
2020-05-15 14:00:00,48.55,49.0,48.54,48.72,443110.0,42.8968,43.2944,42.888,43.047,443110.0
2020-05-15 14:30:00,48.72,48.75,48.39,48.4,297921.0,43.047,43.0735,42.7554,42.7643,297921.0
2020-05-15 15:00:00,48.41,48.57,48.36,48.46,497021.0,42.7731,42.9145,42.7289,42.8173,497021.0
2020-05-15 15:30:00,48.45,48.49,47.84,47.95,1058853.0,42.8084,42.8438,42.2695,42.3667,1058853.0
2020-05-18 09:30:00,51.02,51.95,50.64,51.29,1434785.0,45.0792,45.9009,44.7434,45.3178,1434785.0
2020-05-18 10:00:00,51.28,51.81,51.02,51.71,848467.0,45.3089,45.7772,45.0792,45.6888,848467.0
2020-05-18 10:30:00,51.76,52.18,51.58,51.59,656287.0,45.733,46.1041,45.574,45.5828,656287.0
2020-05-18 11:00:00,51.58,52.75,51.51,52.75,491921.0,45.574,46.6077,45.5121,46.6077,491921.0
2020-05-18 11:30:00,52.74,52.75,51.93,52.24,426805.0,46.5989,46.6077,45.8832,46.1571,426805.0
2020-05-18 12:00:00,52.23,52.33,51.89,52.19,351913.0,46.1483,46.2367,45.8479,46.113,351913.0
2020-05-18 12:30:00,52.19,52.29,51.8,52.09,280762.0,46.113,46.2013,45.7684,46.0246,280762.0
2020-05-18 13:00:00,52.12,52.39,52.12,52.38,266722.0,46.0511,46.2897,46.0511,46.2808,266722.0
2020-05-18 13:30:00,52.4,52.53,51.98,52.51,288787.0,46.2985,46.4134,45.9274,46.3957,288787.0
2020-05-18 14:00:00,52.5,52.57,52.01,52.17,249977.0,46.3869,46.4487,45.9539,46.0953,249977.0
2020-05-18 14:30:00,52.17,52.69,52.14,52.48,254512.0,46.0953,46.5547,46.0688,46.3692,254512.0
2020-05-18 15:00:00,52.49,52.85,52.42,52.77,371263.0,46.378,46.6961,46.3162,46.6254,371263.0
2020-05-18 15:30:00,52.76,53.14,52.72,52.94,1766640.0,46.6166,46.9523,46.5812,46.7756,1766640.0
2020-05-19 09:30:00,53.18,53.36,51.59,52.49,1218156.0,46.9877,47.1467,45.5828,46.378,1218156.0
2020-05-19 10:00:00,52.5,52.87,52.21,52.3,767335.0,46.3869,46.7138,46.1306,46.2101,767335.0
2020-05-19 10:30:00,52.3,52.63,51.81,52.37,373709.0,46.2101,46.5017,45.7772,46.272,373709.0
2020-05-19 11:00:00,52.35,52.72,52.1,52.56,560278.0,46.2543,46.5812,46.0334,46.4399,560278.0
2020-05-19 11:30:00,52.53,52.85,52.22,52.4,427399.0,46.4134,46.6961,46.1395,46.2985,427399.0
2020-05-19 12:00:00,52.41,52.62,52.34,52.45,327580.0,46.3073,46.4929,46.2455,46.3427,327580.0
2020-05-19 12:30:00,52.45,52.64,52.43,52.45,185336.0,46.3427,46.5106,46.325,46.3427,185336.0
2020-05-19 13:00:00,52.47,52.89,52.23,52.74,242291.0,46.3604,46.7314,46.1483,46.5989,242291.0
2020-05-19 13:30:00,52.74,52.99,52.64,52.94,216560.0,46.5989,46.8198,46.5106,46.7756,216560.0
2020-05-19 14:00:00,52.95,53.18,52.78,53.06,281250.0,46.7845,46.9877,46.6343,46.8817,281250.0
2020-05-19 14:30:00,53.05,53.16,52.0,52.09,587033.0,46.8728,46.97,45.9451,46.0246,587033.0
2020-05-19 15:00:00,52.11,52.64,51.99,52.27,549097.0,46.0423,46.5106,45.9362,46.1836,549097.0
2020-05-19 15:30:00,52.25,52.26,51.36,51.39,794922.0,46.166,46.1748,45.3796,45.4061,794922.0
2020-05-20 09:30:00,52.72,53.62,52.51,53.39,1000829.0,46.5812,47.3764,46.3957,47.1732,1000829.0
2020-05-20 10:00:00,53.39,53.9,53.22,53.8,782358.0,47.1732,47.6238,47.023,47.5355,782358.0
2020-05-20 10:30:00,53.8,53.91,53.46,53.7,898289.0,47.5355,47.6327,47.2351,47.4471,898289.0
2020-05-20 11:00:00,53.72,53.84,53.29,53.6,626613.0,47.4648,47.5708,47.0849,47.3588,626613.0
2020-05-20 11:30:00,53.6,53.61,53.21,53.26,364796.0,47.3588,47.3676,47.0142,47.0584,364796.0
2020-05-20 12:00:00,53.27,53.29,52.92,53.16,460055.0,47.0672,47.0849,46.758,46.97,460055.0
2020-05-20 12:30:00,53.16,53.32,53.02,53.11,284121.0,46.97,47.1114,46.8463,46.9258,284121.0
2020-05-20 13:00:00,53.12,53.13,52.62,52.64,594875.0,46.9347,46.9435,46.4929,46.5106,594875.0
2020-05-20 13:30:00,52.66,52.83,52.49,52.68,530805.0,46.5282,46.6784,46.378,46.5459,530805.0
2020-05-20 14:00:00,52.67,52.85,52.51,52.79,326818.0,46.5371,46.6961,46.3957,46.6431,326818.0
2020-05-20 14:30:00,52.79,53.07,52.76,52.83,339740.0,46.6431,46.8905,46.6166,46.6784,339740.0
2020-05-20 15:00:00,52.82,53.19,52.72,53.19,610569.0,46.6696,46.9965,46.5812,46.9965,610569.0
2020-05-20 15:30:00,53.19,53.31,53.0,53.16,867493.0,46.9965,47.1025,46.8286,46.97,867493.0
2020-05-21 09:30:00,53.4,53.97,52.86,53.33,906729.0,47.1821,47.6857,46.7049,47.1202,906729.0
2020-05-21 10:00:00,53.33,53.67,53.16,53.44,428021.0,47.1202,47.4206,46.97,47.2174,428021.0
2020-05-21 10:30:00,53.44,53.44,52.89,52.96,796459.0,47.2174,47.2174,46.7314,46.7933,796459.0
2020-05-21 11:00:00,52.94,52.94,52.01,52.32,621736.0,46.7756,46.7756,45.9539,46.2278,621736.0
2020-05-21 11:30:00,52.33,52.77,52.28,52.57,511069.0,46.2367,46.6254,46.1925,46.4487,511069.0
2020-05-21 12:00:00,52.56,53.27,52.56,53.0,339314.0,46.4399,47.0672,46.4399,46.8286,339314.0
2020-05-21 12:30:00,53.01,53.06,52.75,52.79,201786.0,46.8375,46.8817,46.6077,46.6431,201786.0
2020-05-21 13:00:00,52.8,53.05,52.77,52.96,242596.0,46.6519,46.8728,46.6254,46.7933,242596.0
2020-05-21 13:30:00,52.95,52.97,52.69,52.69,226168.0,46.7845,46.8021,46.5547,46.5547,226168.0
2020-05-21 14:00:00,52.7,53.12,52.69,53.08,230807.0,46.5636,46.9347,46.5547,46.8993,230807.0
2020-05-21 14:30:00,53.08,53.11,52.75,52.86,235741.0,46.8993,46.9258,46.6077,46.7049,235741.0
2020-05-21 15:00:00,52.86,53.01,52.69,52.84,613468.0,46.7049,46.8375,46.5547,46.6873,613468.0
2020-05-21 15:30:00,52.83,52.87,52.56,52.74,1134592.0,46.6784,46.7138,46.4399,46.5989,1134592.0
2020-05-22 09:30:00,52.37,52.4,51.39,52.13,873085.0,46.272,46.2985,45.4061,46.0599,873085.0
2020-05-22 10:00:00,52.05,52.36,51.38,52.33,568267.0,45.9893,46.2632,45.3973,46.2367,568267.0
2020-05-22 10:30:00,52.34,52.41,51.77,51.92,397967.0,46.2455,46.3073,45.7419,45.8744,397967.0
2020-05-22 11:00:00,51.92,52.41,51.91,52.17,743701.0,45.8744,46.3073,45.8656,46.0953,743701.0
2020-05-22 11:30:00,52.19,52.49,52.01,52.39,274441.0,46.113,46.378,45.9539,46.2897,274441.0
2020-05-22 12:00:00,52.41,52.42,52.03,52.16,198999.0,46.3073,46.3162,45.9716,46.0864,198999.0
2020-05-22 12:30:00,52.16,52.3,51.97,51.99,188112.0,46.0864,46.2101,45.9186,45.9362,188112.0
2020-05-22 13:00:00,51.99,52.26,51.97,52.17,151031.0,45.9362,46.1748,45.9186,46.0953,151031.0
2020-05-22 13:30:00,52.16,52.42,52.08,52.41,196734.0,46.0864,46.3162,46.0158,46.3073,196734.0
2020-05-22 14:00:00,52.4,52.6,52.33,52.54,222665.0,46.2985,46.4752,46.2367,46.4222,222665.0
2020-05-22 14:30:00,52.54,52.54,52.32,52.51,174405.0,46.4222,46.4222,46.2278,46.3957,174405.0
2020-05-22 15:00:00,52.52,52.68,52.34,52.39,250995.0,46.4045,46.5459,46.2455,46.2897,250995.0
2020-05-22 15:30:00,52.39,52.89,52.38,52.83,672429.0,46.2897,46.7314,46.2808,46.6784,672429.0
2020-05-26 09:30:00,54.35,54.72,53.93,54.14,965992.0,48.0214,48.3484,47.6503,47.8359,965992.0
2020-05-26 10:00:00,54.16,54.54,53.9,54.3,433702.0,47.8536,48.1893,47.6238,47.9773,433702.0
2020-05-26 10:30:00,54.3,54.69,54.21,54.43,299585.0,47.9773,48.3219,47.8977,48.0921,299585.0
2020-05-26 11:00:00,54.41,54.58,54.17,54.38,176262.0,48.0745,48.2247,47.8624,48.048,176262.0
2020-05-26 11:30:00,54.39,54.46,53.94,54.32,212044.0,48.0568,48.1186,47.6592,47.9949,212044.0
2020-05-26 12:00:00,54.32,54.39,54.19,54.21,185822.0,47.9949,48.0568,47.8801,47.8977,185822.0
2020-05-26 12:30:00,54.22,54.83,54.22,54.71,201699.0,47.9066,48.4456,47.9066,48.3395,201699.0
2020-05-26 13:00:00,54.71,55.09,54.71,54.99,522153.0,48.3395,48.6753,48.3395,48.5869,522153.0
2020-05-26 13:30:00,55.01,55.2,54.91,55.1,319705.0,48.6046,48.7725,48.5162,48.6841,319705.0
2020-05-26 14:00:00,55.1,55.43,55.07,55.35,415524.0,48.6841,48.9757,48.6576,48.905,415524.0
2020-05-26 14:30:00,55.36,55.55,55.23,55.37,696901.0,48.9138,49.0817,48.799,48.9227,696901.0
2020-05-26 15:00:00,55.38,55.57,55.18,55.51,588544.0,48.9315,49.0994,48.7548,49.0464,588544.0
2020-05-26 15:30:00,55.51,55.61,54.76,54.96,1248435.0,49.0464,49.1347,48.3837,48.5604,1248435.0
2020-05-27 09:30:00,55.48,55.66,54.36,54.48,743787.0,49.0199,49.1789,48.0303,48.1363,743787.0
2020-05-27 10:00:00,54.45,55.15,54.18,54.79,975932.0,48.1098,48.7283,47.8712,48.4102,975932.0
2020-05-27 10:30:00,54.79,54.79,53.11,53.62,908472.0,48.4102,48.4102,46.9258,47.3764,908472.0
2020-05-27 11:00:00,53.64,54.27,53.6,54.1,303461.0,47.3941,47.9508,47.3588,47.8006,303461.0
2020-05-27 11:30:00,54.09,54.61,54.05,54.57,387717.0,47.7917,48.2512,47.7564,48.2158,387717.0
2020-05-27 12:00:00,54.61,54.93,54.52,54.75,236607.0,48.2512,48.5339,48.1716,48.3749,236607.0
2020-05-27 12:30:00,54.76,54.78,54.43,54.48,151063.0,48.3837,48.4014,48.0921,48.1363,151063.0
2020-05-27 13:00:00,54.48,54.69,54.32,54.6,127528.0,48.1363,48.3219,47.9949,48.2423,127528.0
2020-05-27 13:30:00,54.6,54.88,54.46,54.76,187240.0,48.2423,48.4897,48.1186,48.3837,187240.0
2020-05-27 14:00:00,54.77,55.23,54.76,55.04,292790.0,48.3925,48.799,48.3837,48.6311,292790.0
2020-05-27 14:30:00,55.05,55.12,54.83,54.88,263916.0,48.6399,48.7018,48.4456,48.4897,263916.0
2020-05-27 15:00:00,54.88,54.93,54.76,54.9,314969.0,48.4897,48.5339,48.3837,48.5074,314969.0
2020-05-27 15:30:00,54.9,55.3,54.84,55.18,802951.0,48.5074,48.8608,48.4544,48.7548,802951.0
2020-05-28 09:30:00,54.96,55.23,54.03,55.19,973576.0,48.5604,48.799,47.7387,48.7636,973576.0
2020-05-28 10:00:00,55.19,55.2,54.34,54.48,421305.0,48.7636,48.7725,48.0126,48.1363,421305.0
2020-05-28 10:30:00,54.48,54.64,54.34,54.4,340556.0,48.1363,48.2777,48.0126,48.0656,340556.0
2020-05-28 11:00:00,54.4,54.54,54.11,54.48,441108.0,48.0656,48.1893,47.8094,48.1363,441108.0
2020-05-28 11:30:00,54.5,54.51,54.02,54.45,263172.0,48.154,48.1628,47.7299,48.1098,263172.0
2020-05-28 12:00:00,54.47,54.77,54.44,54.59,344377.0,48.1275,48.3925,48.101,48.2335,344377.0
2020-05-28 12:30:00,54.6,54.92,54.53,54.88,232788.0,48.2423,48.5251,48.1805,48.4897,232788.0
2020-05-28 13:00:00,54.89,54.95,54.45,54.55,200210.0,48.4986,48.5516,48.1098,48.1982,200210.0
2020-05-28 13:30:00,54.56,54.56,54.33,54.44,161981.0,48.207,48.207,48.0038,48.101,161981.0
2020-05-28 14:00:00,54.44,54.45,54.1,54.14,302864.0,48.101,48.1098,47.8006,47.8359,302864.0
2020-05-28 14:30:00,54.15,54.21,53.77,53.95,348324.0,47.8447,47.8977,47.509,47.668,348324.0
2020-05-28 15:00:00,53.96,54.06,53.52,53.53,800837.0,47.6769,47.7652,47.2881,47.2969,800837.0
2020-05-28 15:30:00,53.52,53.59,52.48,52.79,1730256.0,47.2881,47.3499,46.3692,46.6431,1730256.0
2020-05-29 09:30:00,52.48,52.5,51.79,52.18,818931.0,46.3692,46.3869,45.7595,46.1041,818931.0
2020-05-29 10:00:00,52.19,52.79,51.57,52.49,496596.0,46.113,46.6431,45.5651,46.378,496596.0
2020-05-29 10:30:00,52.51,52.59,51.53,51.67,373976.0,46.3957,46.4664,45.5298,45.6535,373976.0
2020-05-29 11:00:00,51.67,51.98,51.64,51.82,274501.0,45.6535,45.9274,45.627,45.786,274501.0
2020-05-29 11:30:00,51.82,51.98,51.54,51.57,216281.0,45.786,45.9274,45.5386,45.5651,216281.0
2020-05-29 12:00:00,51.58,51.58,51.29,51.53,237018.0,45.574,45.574,45.3178,45.5298,237018.0
2020-05-29 12:30:00,51.52,51.69,51.19,51.57,213015.0,45.521,45.6712,45.2294,45.5651,213015.0
2020-05-29 13:00:00,51.57,51.8,51.4,51.72,195125.0,45.5651,45.7684,45.4149,45.6977,195125.0
2020-05-29 13:30:00,51.71,51.73,51.46,51.55,298009.0,45.6888,45.7065,45.468,45.5475,298009.0
2020-05-29 14:00:00,51.54,52.58,51.32,52.45,417048.0,45.5386,46.4575,45.3443,46.3427,417048.0
2020-05-29 14:30:00,52.45,52.58,51.56,52.56,750482.0,46.3427,46.4575,45.5563,46.4399,750482.0
2020-05-29 15:00:00,52.57,53.01,52.38,52.47,851492.0,46.4487,46.8375,46.2808,46.3604,851492.0
2020-05-29 15:30:00,52.47,52.63,51.73,51.91,1294054.0,46.3604,46.5017,45.7065,45.8656,1294054.0
2020-06-01 09:30:00,51.62,52.41,50.87,52.07,981706.0,45.6093,46.3073,44.9467,46.0069,981706.0
2020-06-01 10:00:00,52.1,52.99,51.92,52.93,410781.0,46.0334,46.8198,45.8744,46.7668,410781.0
2020-06-01 10:30:00,52.92,52.97,52.35,52.38,229470.0,46.758,46.8021,46.2543,46.2808,229470.0
2020-06-01 11:00:00,52.38,52.56,51.9,52.17,668107.0,46.2808,46.4399,45.8567,46.0953,668107.0
2020-06-01 11:30:00,52.18,52.24,52.02,52.2,240369.0,46.1041,46.1571,45.9628,46.1218,240369.0
2020-06-01 12:00:00,52.21,52.4,52.11,52.37,120190.0,46.1306,46.2985,46.0423,46.272,120190.0
2020-06-01 12:30:00,52.38,52.91,52.37,52.9,174705.0,46.2808,46.7491,46.272,46.7403,174705.0
2020-06-01 13:00:00,52.92,53.5,52.86,53.37,352374.0,46.758,47.2704,46.7049,47.1556,352374.0
2020-06-01 13:30:00,53.36,53.62,53.21,53.48,342351.0,47.1467,47.3764,47.0142,47.2527,342351.0
2020-06-01 14:00:00,53.46,53.47,53.02,53.06,270982.0,47.2351,47.2439,46.8463,46.8817,270982.0
2020-06-01 14:30:00,53.05,53.41,52.93,53.33,163208.0,46.8728,47.1909,46.7668,47.1202,163208.0
2020-06-01 15:00:00,53.33,53.66,53.29,53.61,247350.0,47.1202,47.4118,47.0849,47.3676,247350.0
2020-06-01 15:30:00,53.61,53.77,53.19,53.39,1329210.0,47.3676,47.509,46.9965,47.1732,1329210.0
2020-06-02 09:30:00,53.74,54.61,53.74,54.37,642207.0,47.4825,48.2512,47.4825,48.0391,642207.0
2020-06-02 10:00:00,54.36,55.08,54.16,55.08,551583.0,48.0303,48.6664,47.8536,48.6664,551583.0
2020-06-02 10:30:00,55.08,55.11,54.38,54.84,362309.0,48.6664,48.6929,48.048,48.4544,362309.0
2020-06-02 11:00:00,54.85,55.14,54.48,55.08,322756.0,48.4632,48.7195,48.1363,48.6664,322756.0
2020-06-02 11:30:00,55.08,55.18,54.88,54.98,336482.0,48.6664,48.7548,48.4897,48.5781,336482.0
2020-06-02 12:00:00,54.98,55.05,54.78,55.02,195511.0,48.5781,48.6399,48.4014,48.6134,195511.0
2020-06-02 12:30:00,55.01,55.19,54.95,54.96,219649.0,48.6046,48.7636,48.5516,48.5604,219649.0
2020-06-02 13:00:00,54.95,55.11,54.79,54.96,292091.0,48.5516,48.6929,48.4102,48.5604,292091.0
2020-06-02 13:30:00,54.96,55.0,54.8,54.93,154205.0,48.5604,48.5958,48.419,48.5339,154205.0
2020-06-02 14:00:00,54.93,55.07,54.72,54.91,199131.0,48.5339,48.6576,48.3484,48.5162,199131.0
2020-06-02 14:30:00,54.91,55.07,54.66,55.03,401188.0,48.5162,48.6576,48.2953,48.6223,401188.0
2020-06-02 15:00:00,55.04,55.09,54.82,55.09,671893.0,48.6311,48.6753,48.4367,48.6753,671893.0
2020-06-02 15:30:00,55.09,55.24,54.87,55.19,1464362.0,48.6753,48.8078,48.4809,48.7636,1464362.0
2020-06-03 09:30:00,56.2,56.32,55.67,56.0,1144243.0,49.656,49.7621,49.1877,49.4793,1144243.0
2020-06-03 10:00:00,56.02,56.34,55.91,56.15,480989.0,49.497,49.7797,49.3998,49.6118,480989.0
2020-06-03 10:30:00,56.14,56.2,55.29,55.39,744383.0,49.603,49.656,48.852,48.9403,744383.0
2020-06-03 11:00:00,55.38,56.03,55.27,56.0,559725.0,48.9315,49.5058,48.8343,49.4793,559725.0
2020-06-03 11:30:00,56.0,56.14,55.47,55.53,365149.0,49.4793,49.603,49.011,49.064,365149.0
2020-06-03 12:00:00,55.52,55.62,55.38,55.53,161283.0,49.0552,49.1436,48.9315,49.064,161283.0
2020-06-03 12:30:00,55.53,55.6,55.31,55.49,191936.0,49.064,49.1259,48.8697,49.0287,191936.0
2020-06-03 13:00:00,55.49,55.74,55.46,55.72,191755.0,49.0287,49.2496,49.0022,49.2319,191755.0
2020-06-03 13:30:00,55.72,56.0,55.58,55.8,424590.0,49.2319,49.4793,49.1082,49.3026,424590.0
2020-06-03 14:00:00,55.8,56.26,55.77,56.24,374434.0,49.3026,49.709,49.2761,49.6914,374434.0
2020-06-03 14:30:00,56.23,56.28,56.07,56.17,364835.0,49.6825,49.7267,49.5412,49.6295,364835.0
2020-06-03 15:00:00,56.17,56.27,56.03,56.13,428828.0,49.6295,49.7179,49.5058,49.5942,428828.0
2020-06-03 15:30:00,56.13,56.5,56.1,56.33,1629230.0,49.5942,49.9211,49.5677,49.7709,1629230.0
2020-06-04 09:30:00,55.83,56.3,55.17,55.68,873249.0,49.3291,49.7444,48.746,49.1966,873249.0
2020-06-04 10:00:00,55.69,56.34,55.67,56.27,394871.0,49.2054,49.7797,49.1877,49.7179,394871.0
2020-06-04 10:30:00,56.27,56.77,56.26,56.61,556942.0,49.7179,50.1597,49.709,50.0183,556942.0
2020-06-04 11:00:00,56.59,56.61,55.81,56.26,427068.0,50.0006,50.0183,49.3114,49.709,427068.0
2020-06-04 11:30:00,56.24,56.79,56.22,56.58,277708.0,49.6914,50.1773,49.6737,49.9918,277708.0
2020-06-04 12:00:00,56.58,56.75,56.4,56.4,389262.0,49.9918,50.142,49.8327,49.8327,389262.0
2020-06-04 12:30:00,56.4,56.41,55.98,56.17,422502.0,49.8327,49.8416,49.4616,49.6295,422502.0
2020-06-04 13:00:00,56.18,56.6,56.02,56.49,492767.0,49.6384,50.0095,49.497,49.9123,492767.0
2020-06-04 13:30:00,56.48,57.0,56.44,56.98,360257.0,49.9034,50.3629,49.8681,50.3452,360257.0
2020-06-04 14:00:00,56.98,57.31,56.87,57.3,305726.0,50.3452,50.6368,50.248,50.6279,305726.0
2020-06-04 14:30:00,57.31,57.34,56.68,56.68,272532.0,50.6368,50.6633,50.0801,50.0801,272532.0
2020-06-04 15:00:00,56.68,56.87,56.23,56.56,587792.0,50.0801,50.248,49.6825,49.9741,587792.0
2020-06-04 15:30:00,56.56,57.16,56.43,57.05,1316758.0,49.9741,50.5042,49.8592,50.4071,1316758.0
2020-06-05 09:30:00,60.44,62.37,60.34,61.22,2362175.0,53.4023,55.1076,53.314,54.0915,2362175.0
2020-06-05 10:00:00,61.22,61.97,61.13,61.68,1039061.0,54.0915,54.7542,54.012,54.4979,1039061.0
2020-06-05 10:30:00,61.69,61.8,60.98,61.8,992528.0,54.5068,54.604,53.8794,54.604,992528.0
2020-06-05 11:00:00,61.79,62.62,61.66,62.62,765290.0,54.5951,55.3285,54.4803,55.3285,765290.0
2020-06-05 11:30:00,62.61,63.17,62.44,63.02,1040005.0,55.3196,55.8144,55.1694,55.6819,1040005.0
2020-06-05 12:00:00,63.04,63.17,62.0,62.55,798310.0,55.6996,55.8144,54.7807,55.2666,798310.0
2020-06-05 12:30:00,62.56,63.04,62.36,62.92,402768.0,55.2755,55.6996,55.0988,55.5935,402768.0
2020-06-05 13:00:00,62.92,63.47,62.76,63.44,540882.0,55.5935,56.0795,55.4522,56.053,540882.0
2020-06-05 13:30:00,63.45,63.73,63.31,63.6,475978.0,56.0618,56.3092,55.9381,56.1944,475978.0
2020-06-05 14:00:00,63.61,63.76,63.24,63.65,556855.0,56.2032,56.3357,55.8763,56.2385,556855.0
2020-06-05 14:30:00,63.64,63.86,63.28,63.41,546649.0,56.2297,56.4241,55.9116,56.0265,546649.0
2020-06-05 15:00:00,63.41,63.5,62.57,63.2,1019990.0,56.0265,56.106,55.2843,55.8409,1019990.0
2020-06-05 15:30:00,63.2,63.82,62.84,63.8,2415378.0,55.8409,56.3887,55.5229,56.3711,2415378.0
2020-06-08 09:30:00,67.74,69.34,66.67,69.34,2501401.0,59.8523,61.266,58.9069,61.266,2501401.0
2020-06-08 10:00:00,69.34,69.59,67.27,67.39,2252642.0,61.266,61.4869,59.437,59.5431,2252642.0
2020-06-08 10:30:00,67.41,68.33,66.67,68.14,1579787.0,59.5607,60.3736,58.9069,60.2057,1579787.0
2020-06-08 11:00:00,68.12,68.67,67.75,68.54,689107.0,60.1881,60.674,59.8611,60.5591,689107.0
2020-06-08 11:30:00,68.52,69.42,68.3,69.24,773033.0,60.5415,61.3367,60.3471,61.1776,773033.0
2020-06-08 12:00:00,69.28,70.29,69.28,69.96,1340536.0,61.213,62.1054,61.213,61.8138,1340536.0
2020-06-08 12:30:00,69.97,70.39,69.74,70.19,816154.0,61.8226,62.1937,61.6194,62.017,816154.0
2020-06-08 13:00:00,70.19,70.66,70.14,70.64,670790.0,62.017,62.4323,61.9728,62.4146,670790.0
2020-06-08 13:30:00,70.63,70.81,70.26,70.51,525076.0,62.4058,62.5648,62.0789,62.2998,525076.0
2020-06-08 14:00:00,70.51,70.7,69.9,70.02,869008.0,62.2998,62.4676,61.7608,61.8668,869008.0
2020-06-08 14:30:00,70.02,70.84,69.92,70.77,927889.0,61.8668,62.5913,61.7785,62.5295,927889.0
2020-06-08 15:00:00,70.76,71.26,70.5,71.06,1103979.0,62.5207,62.9624,62.2909,62.7857,1103979.0
2020-06-08 15:30:00,71.05,71.93,71.05,71.9,3822794.0,62.7769,63.5544,62.7769,63.5279,3822794.0
2020-06-09 09:30:00,68.7,68.7,66.73,67.15,2457550.0,60.7005,60.7005,58.9599,59.331,2457550.0
2020-06-09 10:00:00,67.14,67.23,65.09,66.52,1898033.0,59.3222,59.4017,57.5109,58.7744,1898033.0
2020-06-09 10:30:00,66.5,68.02,66.13,67.65,660679.0,58.7567,60.0997,58.4298,59.7728,660679.0
2020-06-09 11:00:00,67.61,68.15,67.26,67.39,762387.0,59.7374,60.2146,59.4282,59.5431,762387.0
2020-06-09 11:30:00,67.4,67.62,67.02,67.39,658582.0,59.5519,59.7463,59.2161,59.5431,658582.0
2020-06-09 12:00:00,67.4,67.56,66.96,67.04,439087.0,59.5519,59.6933,59.1631,59.2338,439087.0
2020-06-09 12:30:00,67.07,67.18,66.58,66.9,626201.0,59.2603,59.3575,58.8274,59.1101,626201.0
2020-06-09 13:00:00,66.9,67.5,66.74,67.39,504381.0,59.1101,59.6402,58.9687,59.5431,504381.0
2020-06-09 13:30:00,67.38,67.64,67.23,67.53,463684.0,59.5342,59.7639,59.4017,59.6668,463684.0
2020-06-09 14:00:00,67.55,67.6,66.74,66.75,737071.0,59.6844,59.7286,58.9687,58.9776,737071.0
2020-06-09 14:30:00,66.74,67.13,66.58,67.09,519903.0,58.9687,59.3133,58.8274,59.278,519903.0
2020-06-09 15:00:00,67.09,67.41,66.99,67.4,684964.0,59.278,59.5607,59.1896,59.5519,684964.0
2020-06-09 15:30:00,67.4,67.44,66.53,66.61,2128672.0,59.5519,59.5872,58.7832,58.8539,2128672.0
2020-06-10 09:30:00,65.3,65.3,62.34,63.02,2233151.0,57.6964,57.6964,55.0811,55.6819,2233151.0
2020-06-10 10:00:00,63.05,63.4,61.49,62.22,1492452.0,55.7084,56.0177,54.3301,54.9751,1492452.0
2020-06-10 10:30:00,62.19,62.89,61.77,62.32,805863.0,54.9485,55.567,54.5775,55.0634,805863.0
2020-06-10 11:00:00,62.3,63.48,62.28,63.2,549205.0,55.0457,56.0883,55.0281,55.8409,549205.0
2020-06-10 11:30:00,63.22,64.61,63.2,64.14,688742.0,55.8586,57.0868,55.8409,56.6715,688742.0
2020-06-10 12:00:00,64.2,64.58,63.84,63.93,494561.0,56.7245,57.0603,56.4064,56.4859,494561.0
2020-06-10 12:30:00,63.93,63.94,63.21,63.4,298737.0,56.4859,56.4948,55.8498,56.0177,298737.0
2020-06-10 13:00:00,63.4,63.63,63.13,63.46,437816.0,56.0177,56.2209,55.7791,56.0707,437816.0
2020-06-10 13:30:00,63.46,63.94,63.45,63.46,237323.0,56.0707,56.4948,56.0618,56.0707,237323.0
2020-06-10 14:00:00,63.49,64.9,63.11,64.57,942151.0,56.0972,57.343,55.7614,57.0514,942151.0
2020-06-10 14:30:00,64.58,64.59,62.71,63.02,996228.0,57.0603,57.0691,55.408,55.6819,996228.0
2020-06-10 15:00:00,63.02,63.16,62.53,63.16,647372.0,55.6819,55.8056,55.249,55.8056,647372.0
2020-06-10 15:30:00,63.15,63.33,61.6,61.69,1576452.0,55.7968,55.9558,54.4272,54.5068,1576452.0
2020-06-11 09:30:00,56.6,58.99,55.56,58.63,1772453.0,50.0095,52.1212,49.0905,51.8031,1772453.0
2020-06-11 10:00:00,58.64,59.52,58.25,58.62,731695.0,51.8119,52.5894,51.4673,51.7942,731695.0
2020-06-11 10:30:00,58.64,59.39,58.33,58.49,456971.0,51.8119,52.4746,51.538,51.6794,456971.0
2020-06-11 11:00:00,58.45,58.57,57.92,57.95,605159.0,51.644,51.7501,51.1757,51.2023,605159.0
2020-06-11 11:30:00,57.95,58.06,57.54,57.66,460818.0,51.2023,51.2994,50.84,50.946,460818.0
2020-06-11 12:00:00,57.68,57.68,56.77,56.82,539483.0,50.9637,50.9637,50.1597,50.2038,539483.0
2020-06-11 12:30:00,56.81,57.65,56.81,57.25,483476.0,50.195,50.9372,50.195,50.5838,483476.0
2020-06-11 13:00:00,57.29,58.1,57.22,57.73,484203.0,50.6191,51.3348,50.5573,51.0079,484203.0
2020-06-11 13:30:00,57.73,57.91,57.34,57.71,322297.0,51.0079,51.1669,50.6633,50.9902,322297.0
2020-06-11 14:00:00,57.68,57.77,57.2,57.54,456618.0,50.9637,51.0432,50.5396,50.84,456618.0
2020-06-11 14:30:00,57.55,57.61,56.66,56.82,603817.0,50.8488,50.9018,50.0625,50.2038,603817.0
2020-06-11 15:00:00,56.8,56.98,55.84,55.98,742054.0,50.1862,50.3452,49.3379,49.4616,742054.0
2020-06-11 15:30:00,55.96,56.63,55.82,55.87,1750130.0,49.444,50.036,49.3203,49.3645,1750130.0
2020-06-12 09:30:00,59.44,59.93,58.16,58.64,1195366.0,52.5188,52.9517,51.3878,51.8119,1195366.0
2020-06-12 10:00:00,58.61,59.19,58.0,58.0,543451.0,51.7854,52.2979,51.2464,51.2464,543451.0
2020-06-12 10:30:00,58.01,58.01,56.47,56.47,488161.0,51.2553,51.2553,49.8946,49.8946,488161.0
2020-06-12 11:00:00,56.47,57.31,56.0,56.88,786656.0,49.8946,50.6368,49.4793,50.2568,786656.0
2020-06-12 11:30:00,56.9,57.76,56.63,57.75,436842.0,50.2745,51.0344,50.036,51.0255,436842.0
2020-06-12 12:00:00,57.75,57.98,57.03,57.26,336191.0,51.0255,51.2288,50.3894,50.5926,336191.0
2020-06-12 12:30:00,57.23,57.54,56.82,57.39,265546.0,50.5661,50.84,50.2038,50.7075,265546.0
2020-06-12 13:00:00,57.44,57.64,57.03,57.39,363993.0,50.7516,50.9284,50.3894,50.7075,363993.0
2020-06-12 13:30:00,57.4,57.51,56.21,56.25,446031.0,50.7163,50.8135,49.6649,49.7002,446031.0
2020-06-12 14:00:00,56.26,56.93,56.15,56.79,423929.0,49.709,50.301,49.6118,50.1773,423929.0
2020-06-12 14:30:00,56.8,57.16,56.38,57.04,494284.0,50.1862,50.5042,49.8151,50.3982,494284.0
2020-06-12 15:00:00,57.06,57.6,56.7,57.22,489377.0,50.4159,50.893,50.0978,50.5573,489377.0
2020-06-12 15:30:00,57.2,58.15,57.12,58.08,853700.0,50.5396,51.379,50.4689,51.3171,853700.0
2020-06-15 09:30:00,55.03,55.69,54.53,55.14,1883326.0,48.6223,49.2054,48.1805,48.7195,1883326.0
2020-06-15 10:00:00,55.13,56.16,54.91,55.72,563654.0,48.7106,49.6207,48.5162,49.2319,563654.0
2020-06-15 10:30:00,55.7,56.86,55.64,56.68,417347.0,49.2142,50.2392,49.1612,50.0801,417347.0
2020-06-15 11:00:00,56.71,57.39,56.54,57.02,466762.0,50.1066,50.7075,49.9564,50.3805,466762.0
2020-06-15 11:30:00,57.01,57.19,56.77,56.97,277363.0,50.3717,50.5308,50.1597,50.3364,277363.0
2020-06-15 12:00:00,56.95,57.99,56.87,57.88,482440.0,50.3187,51.2376,50.248,51.1404,482440.0
2020-06-15 12:30:00,57.87,58.67,57.51,58.58,515226.0,51.1316,51.8384,50.8135,51.7589,515226.0
2020-06-15 13:00:00,58.58,58.86,58.07,58.35,501448.0,51.7589,52.0063,51.3083,51.5557,501448.0
2020-06-15 13:30:00,58.34,58.34,57.49,57.81,501396.0,51.5468,51.5468,50.7958,51.0786,501396.0
2020-06-15 14:00:00,57.83,59.33,57.83,58.99,739385.0,51.0962,52.4216,51.0962,52.1212,739385.0
2020-06-15 14:30:00,59.02,59.12,58.59,58.77,390987.0,52.1477,52.236,51.7677,51.9268,390987.0
2020-06-15 15:00:00,58.77,59.23,58.55,58.6,662197.0,51.9268,52.3332,51.7324,51.7766,662197.0
2020-06-15 15:30:00,58.59,58.69,58.02,58.61,1036730.0,51.7677,51.8561,51.2641,51.7854,1036730.0
2020-06-16 09:30:00,61.64,62.0,60.29,61.24,1257898.0,54.4626,54.7807,53.2698,54.1092,1257898.0
2020-06-16 10:00:00,61.28,62.1,61.07,61.52,881258.0,54.1445,54.869,53.959,54.3566,881258.0
2020-06-16 10:30:00,61.54,61.61,59.07,59.18,821791.0,54.3742,54.4361,52.1918,52.289,821791.0
2020-06-16 11:00:00,59.12,60.5,58.43,60.35,1101606.0,52.236,53.4553,51.6264,53.3228,1101606.0
2020-06-16 11:30:00,60.36,60.4,59.6,59.84,491476.0,53.3316,53.367,52.6601,52.8722,491476.0
2020-06-16 12:00:00,59.89,60.11,59.47,60.01,277659.0,52.9164,53.1107,52.5453,53.0224,277659.0
2020-06-16 12:30:00,60.02,60.6,59.97,60.08,336369.0,53.0312,53.5437,52.987,53.0842,336369.0
2020-06-16 13:00:00,60.12,60.27,59.91,60.14,220952.0,53.1196,53.2521,52.934,53.1373,220952.0
2020-06-16 13:30:00,60.14,60.24,59.73,59.93,277339.0,53.1373,53.2256,52.775,52.9517,277339.0
2020-06-16 14:00:00,59.95,60.53,59.92,60.45,410564.0,52.9694,53.4818,52.9429,53.4112,410564.0
2020-06-16 14:30:00,60.48,60.65,60.18,60.21,329548.0,53.4377,53.5879,53.1726,53.1991,329548.0
2020-06-16 15:00:00,60.22,60.25,59.54,59.96,471684.0,53.2079,53.2344,52.6071,52.9782,471684.0
2020-06-16 15:30:00,59.97,60.39,59.81,60.39,1815343.0,52.987,53.3581,52.8457,53.3581,1815343.0
2020-06-17 09:30:00,60.02,60.02,58.07,58.29,715289.0,53.0312,53.0312,51.3083,51.5027,715289.0
2020-06-17 10:00:00,58.23,58.75,57.89,57.99,425470.0,51.4497,51.9091,51.1492,51.2376,425470.0
2020-06-17 10:30:00,58.04,59.02,58.0,58.71,470716.0,51.2818,52.1477,51.2464,51.8738,470716.0
2020-06-17 11:00:00,58.7,58.77,58.21,58.22,279192.0,51.8649,51.9268,51.432,51.4408,279192.0
2020-06-17 11:30:00,58.23,58.7,58.09,58.46,284395.0,51.4497,51.8649,51.326,51.6529,284395.0
2020-06-17 12:00:00,58.45,58.49,58.2,58.33,152548.0,51.644,51.6794,51.4231,51.538,152548.0
2020-06-17 12:30:00,58.34,58.55,58.24,58.51,203073.0,51.5468,51.7324,51.4585,51.697,203073.0
2020-06-17 13:00:00,58.52,58.61,58.45,58.61,131143.0,51.7059,51.7854,51.644,51.7854,131143.0
2020-06-17 13:30:00,58.65,58.69,58.39,58.39,158649.0,51.8207,51.8561,51.591,51.591,158649.0
2020-06-17 14:00:00,58.38,58.53,58.16,58.23,132904.0,51.5822,51.7147,51.3878,51.4497,132904.0
2020-06-17 14:30:00,58.22,58.46,58.05,58.16,285867.0,51.4408,51.6529,51.2906,51.3878,285867.0
2020-06-17 15:00:00,58.17,58.27,57.83,57.96,348670.0,51.3966,51.485,51.0962,51.2111,348670.0
2020-06-17 15:30:00,57.96,58.02,57.38,57.38,1488840.0,51.2111,51.2641,50.6986,50.6986,1488840.0
2020-06-18 09:30:00,56.83,57.59,56.24,57.21,905699.0,50.2127,50.8842,49.6914,50.5484,905699.0
2020-06-18 10:00:00,57.25,58.98,57.24,58.83,529537.0,50.5838,52.1123,50.5749,51.9798,529537.0
2020-06-18 10:30:00,58.83,59.17,58.39,58.85,441452.0,51.9798,52.2802,51.591,51.9975,441452.0
2020-06-18 11:00:00,58.85,58.85,57.8,58.2,368525.0,51.9975,51.9975,51.0697,51.4231,368525.0
2020-06-18 11:30:00,58.19,58.3,57.74,57.86,255359.0,51.4143,51.5115,51.0167,51.1227,255359.0
2020-06-18 12:00:00,57.84,58.29,57.72,58.18,162719.0,51.1051,51.5027,50.999,51.4055,162719.0
2020-06-18 12:30:00,58.17,58.22,57.88,58.11,126268.0,51.3966,51.4408,51.1404,51.3436,126268.0
2020-06-18 13:00:00,58.13,58.32,58.09,58.18,184838.0,51.3613,51.5292,51.326,51.4055,184838.0
2020-06-18 13:30:00,58.17,58.28,58.04,58.17,205307.0,51.3966,51.4938,51.2818,51.3966,205307.0
2020-06-18 14:00:00,58.17,58.23,57.92,58.17,176374.0,51.3966,51.4497,51.1757,51.3966,176374.0
2020-06-18 14:30:00,58.2,58.27,57.79,57.8,207512.0,51.4231,51.485,51.0609,51.0697,207512.0
2020-06-18 15:00:00,57.79,57.84,57.51,57.76,365454.0,51.0609,51.1051,50.8135,51.0344,365454.0
2020-06-18 15:30:00,57.76,57.85,57.29,57.66,769550.0,51.0344,51.1139,50.6191,50.946,769550.0
2020-06-19 09:30:00,59.51,59.56,58.13,58.13,691243.0,52.5806,52.6248,51.3613,51.3613,691243.0
2020-06-19 10:00:00,58.12,58.51,58.03,58.03,425591.0,51.3525,51.697,51.2729,51.2729,425591.0
2020-06-19 10:30:00,58.06,58.26,57.76,57.98,332341.0,51.2994,51.4762,51.0344,51.2288,332341.0
2020-06-19 11:00:00,57.99,58.39,57.9,58.25,184814.0,51.2376,51.591,51.1581,51.4673,184814.0
2020-06-19 11:30:00,58.29,58.32,57.81,57.91,209207.0,51.5027,51.5292,51.0786,51.1669,209207.0
2020-06-19 12:00:00,57.92,57.97,56.86,57.13,535758.0,51.1757,51.2199,50.2392,50.4777,535758.0
2020-06-19 12:30:00,57.14,57.57,56.86,57.49,357555.0,50.4866,50.8665,50.2392,50.7958,357555.0
2020-06-19 13:00:00,57.52,57.52,56.91,56.99,274601.0,50.8223,50.8223,50.2834,50.354,274601.0
2020-06-19 13:30:00,56.99,57.0,56.34,56.35,513757.0,50.354,50.3629,49.7797,49.7886,513757.0
2020-06-19 14:00:00,56.37,56.72,56.25,56.68,476515.0,49.8062,50.1155,49.7002,50.0801,476515.0
2020-06-19 14:30:00,56.69,57.3,56.59,57.22,472993.0,50.089,50.6279,50.0006,50.5573,472993.0
2020-06-19 15:00:00,57.22,57.31,56.82,57.02,305729.0,50.5573,50.6368,50.2038,50.3805,305729.0
2020-06-19 15:30:00,57.02,57.14,56.04,56.06,1555978.0,50.3805,50.4866,49.5147,49.5323,1555978.0
2020-06-22 09:30:00,55.8,55.8,54.44,54.93,916511.0,49.5797,49.5797,48.3713,48.8067,916511.0
2020-06-22 10:00:00,54.93,55.12,54.67,54.98,527657.0,48.8067,48.9755,48.5757,48.8511,527657.0
2020-06-22 10:30:00,54.99,55.08,54.57,54.63,629342.0,48.86,48.94,48.4868,48.5401,629342.0
2020-06-22 11:00:00,54.62,54.86,54.46,54.82,386109.0,48.5313,48.7445,48.3891,48.709,386109.0
2020-06-22 11:30:00,54.84,55.16,54.74,54.91,565357.0,48.7267,49.0111,48.6379,48.7889,565357.0
2020-06-22 12:00:00,54.93,55.46,54.92,55.26,552737.0,48.8067,49.2776,48.7978,49.0999,552737.0
2020-06-22 12:30:00,55.27,55.83,55.21,55.78,327399.0,49.1088,49.6064,49.0555,49.562,327399.0
2020-06-22 13:00:00,55.79,55.94,55.58,55.83,259584.0,49.5708,49.7041,49.3842,49.6064,259584.0
2020-06-22 13:30:00,55.83,55.93,55.66,55.71,205327.0,49.6064,49.6952,49.4553,49.4998,205327.0
2020-06-22 14:00:00,55.71,55.72,55.25,55.35,368551.0,49.4998,49.5086,49.091,49.1799,368551.0
2020-06-22 14:30:00,55.36,55.51,55.18,55.5,333969.0,49.1888,49.3221,49.0288,49.3132,333969.0
2020-06-22 15:00:00,55.49,55.57,55.08,55.15,535723.0,49.3043,49.3754,48.94,49.0022,535723.0
2020-06-22 15:30:00,55.16,55.4,55.06,55.36,1059029.0,49.0111,49.2243,48.9222,49.1888,1059029.0
2020-06-23 09:30:00,56.36,56.6,55.72,55.9,703835.0,50.0773,50.2905,49.5086,49.6686,703835.0
2020-06-23 10:00:00,55.9,55.96,55.48,55.86,387219.0,49.6686,49.7219,49.2954,49.633,387219.0
2020-06-23 10:30:00,55.85,55.9,55.35,55.48,345488.0,49.6242,49.6686,49.1799,49.2954,345488.0
2020-06-23 11:00:00,55.47,56.0,55.35,55.81,256953.0,49.2865,49.7574,49.1799,49.5886,256953.0
2020-06-23 11:30:00,55.83,55.92,55.62,55.92,275605.0,49.6064,49.6863,49.4198,49.6863,275605.0
2020-06-23 12:00:00,55.92,56.09,55.8,55.96,378329.0,49.6863,49.8374,49.5797,49.7219,378329.0
2020-06-23 12:30:00,55.95,56.01,55.73,55.76,199577.0,49.713,49.7663,49.5175,49.5442,199577.0
2020-06-23 13:00:00,55.78,55.93,55.55,55.59,196531.0,49.562,49.6952,49.3576,49.3931,196531.0
2020-06-23 13:30:00,55.58,55.58,55.27,55.42,315218.0,49.3842,49.3842,49.1088,49.2421,315218.0
2020-06-23 14:00:00,55.43,55.45,55.17,55.44,374278.0,49.251,49.2687,49.02,49.2599,374278.0
2020-06-23 14:30:00,55.44,55.49,55.24,55.27,194111.0,49.2599,49.3043,49.0822,49.1088,194111.0
2020-06-23 15:00:00,55.27,55.33,55.1,55.16,393043.0,49.1088,49.1621,48.9578,49.0111,393043.0
2020-06-23 15:30:00,55.17,55.25,54.92,55.17,894215.0,49.02,49.091,48.7978,49.02,894215.0
2020-06-24 09:30:00,54.12,54.12,53.27,53.28,989426.0,48.087,48.087,47.3318,47.3406,989426.0
2020-06-24 10:00:00,53.28,53.95,53.26,53.89,693081.0,47.3406,47.936,47.3229,47.8826,693081.0
2020-06-24 10:30:00,53.89,53.99,52.84,52.91,533912.0,47.8826,47.9715,46.9497,47.0119,533912.0
2020-06-24 11:00:00,52.91,53.22,52.04,52.25,1464558.0,47.0119,47.2873,46.2389,46.4255,1464558.0
2020-06-24 11:30:00,52.26,52.26,51.05,51.66,1200129.0,46.4343,46.4343,45.3592,45.9012,1200129.0
2020-06-24 12:00:00,51.65,52.07,51.58,51.91,673074.0,45.8923,46.2655,45.8301,46.1234,673074.0
2020-06-24 12:30:00,51.9,52.32,51.79,52.26,563206.0,46.1145,46.4877,46.0167,46.4343,563206.0
2020-06-24 13:00:00,52.26,52.52,51.66,51.66,461560.0,46.4343,46.6654,45.9012,45.9012,461560.0
2020-06-24 13:30:00,51.65,51.94,51.51,51.93,506231.0,45.8923,46.15,45.7679,46.1411,506231.0
2020-06-24 14:00:00,51.92,52.08,51.65,52.07,426976.0,46.1322,46.2744,45.8923,46.2655,426976.0
2020-06-24 14:30:00,52.06,52.17,51.65,51.68,371077.0,46.2566,46.3544,45.8923,45.919,371077.0
2020-06-24 15:00:00,51.69,52.03,51.63,51.65,450667.0,45.9279,46.23,45.8746,45.8923,450667.0
2020-06-24 15:30:00,51.66,51.91,51.18,51.19,1835579.0,45.9012,46.1234,45.4747,45.4836,1835579.0
2020-06-25 09:30:00,50.67,51.97,50.15,51.96,1017295.0,45.0216,46.1767,44.5596,46.1678,1017295.0
2020-06-25 10:00:00,51.96,52.78,51.8,52.73,752750.0,46.1678,46.8964,46.0256,46.852,752750.0
2020-06-25 10:30:00,52.74,52.78,51.5,51.71,449721.0,46.8608,46.8964,45.7591,45.9457,449721.0
2020-06-25 11:00:00,51.66,51.71,51.21,51.31,310164.0,45.9012,45.9457,45.5014,45.5902,310164.0
2020-06-25 11:30:00,51.32,51.46,50.95,51.3,353810.0,45.5991,45.7235,45.2704,45.5814,353810.0
2020-06-25 12:00:00,51.3,51.77,51.3,51.57,293113.0,45.5814,45.999,45.5814,45.8213,293113.0
2020-06-25 12:30:00,51.58,51.8,51.48,51.58,324456.0,45.8301,46.0256,45.7413,45.8301,324456.0
2020-06-25 13:00:00,51.57,51.58,51.29,51.46,362235.0,45.8213,45.8301,45.5725,45.7235,362235.0
2020-06-25 13:30:00,51.45,51.66,51.32,51.37,429644.0,45.7146,45.9012,45.5991,45.6436,429644.0
2020-06-25 14:00:00,51.37,51.41,51.08,51.29,433775.0,45.6436,45.6791,45.3859,45.5725,433775.0
2020-06-25 14:30:00,51.28,51.42,51.12,51.35,434038.0,45.5636,45.688,45.4214,45.6258,434038.0
2020-06-25 15:00:00,51.33,52.17,51.26,52.08,612451.0,45.608,46.3544,45.5458,46.2744,612451.0
2020-06-25 15:30:00,52.09,52.32,51.89,52.29,929633.0,46.2833,46.4877,46.1056,46.461,929633.0
2020-06-26 09:30:00,51.63,51.71,50.34,50.71,848243.0,45.8746,45.9457,44.7284,45.0571,848243.0
2020-06-26 10:00:00,50.72,50.81,49.83,50.08,709532.0,45.066,45.146,44.2752,44.4974,709532.0
2020-06-26 10:30:00,50.08,50.37,49.67,49.82,555468.0,44.4974,44.755,44.1331,44.2663,555468.0
2020-06-26 11:00:00,49.82,50.11,49.75,50.06,351783.0,44.2663,44.524,44.2041,44.4796,351783.0
2020-06-26 11:30:00,50.07,50.26,49.97,50.11,305983.0,44.4885,44.6573,44.3996,44.524,305983.0
2020-06-26 12:00:00,50.11,50.26,49.83,50.18,396969.0,44.524,44.6573,44.2752,44.5862,396969.0
2020-06-26 12:30:00,50.2,50.34,50.06,50.33,412720.0,44.604,44.7284,44.4796,44.7195,412720.0
2020-06-26 13:00:00,50.31,50.5,50.09,50.13,399036.0,44.7017,44.8705,44.5062,44.5418,399036.0
2020-06-26 13:30:00,50.14,50.37,50.07,50.29,274468.0,44.5507,44.755,44.4885,44.6839,274468.0
2020-06-26 14:00:00,50.28,50.3,49.79,49.85,310656.0,44.6751,44.6928,44.2397,44.293,310656.0
2020-06-26 14:30:00,49.85,49.91,49.48,49.68,639711.0,44.293,44.3463,43.9642,44.1419,639711.0
2020-06-26 15:00:00,49.68,50.04,49.6,49.8,583049.0,44.1419,44.4618,44.0709,44.2486,583049.0
2020-06-26 15:30:00,49.8,49.83,49.48,49.72,1472254.0,44.2486,44.2752,43.9642,44.1775,1472254.0
2020-06-29 09:30:00,50.17,50.62,49.49,50.44,816989.0,44.5773,44.9772,43.9731,44.8172,816989.0
2020-06-29 10:00:00,50.44,50.95,50.41,50.81,679874.0,44.8172,45.2704,44.7906,45.146,679874.0
2020-06-29 10:30:00,50.81,50.91,50.45,50.56,598686.0,45.146,45.2348,44.8261,44.9239,598686.0
2020-06-29 11:00:00,50.57,50.64,49.92,50.27,505562.0,44.9327,44.9949,44.3552,44.6662,505562.0
2020-06-29 11:30:00,50.26,50.38,49.98,50.15,295750.0,44.6573,44.7639,44.4085,44.5596,295750.0
2020-06-29 12:00:00,50.16,50.8,50.14,50.8,312474.0,44.5684,45.1371,44.5507,45.1371,312474.0
2020-06-29 12:30:00,50.81,51.13,50.79,50.89,492157.0,45.146,45.4303,45.1282,45.2171,492157.0
2020-06-29 13:00:00,50.9,51.28,50.82,51.28,301760.0,45.2259,45.5636,45.1549,45.5636,301760.0
2020-06-29 13:30:00,51.25,51.29,50.77,50.8,286686.0,45.5369,45.5725,45.1104,45.1371,286686.0
2020-06-29 14:00:00,50.8,50.87,50.53,50.55,320813.0,45.1371,45.1993,44.8972,44.915,320813.0
2020-06-29 14:30:00,50.55,50.67,50.32,50.4,309782.0,44.915,45.0216,44.7106,44.7817,309782.0
2020-06-29 15:00:00,50.4,50.59,50.09,50.52,522052.0,44.7817,44.9505,44.5062,44.8883,522052.0
2020-06-29 15:30:00,50.5,50.79,50.31,50.79,799678.0,44.8705,45.1282,44.7017,45.1282,799678.0
2020-06-30 09:30:00,50.4,50.48,49.75,50.23,791250.0,44.7817,44.8528,44.2041,44.6306,791250.0
2020-06-30 10:00:00,50.27,50.5,49.98,50.23,637291.0,44.6662,44.8705,44.4085,44.6306,637291.0
2020-06-30 10:30:00,50.24,51.07,50.18,51.01,380402.0,44.6395,45.377,44.5862,45.3237,380402.0
2020-06-30 11:00:00,51.01,51.17,50.85,50.93,419732.0,45.3237,45.4659,45.1815,45.2526,419732.0
2020-06-30 11:30:00,50.93,51.18,50.68,51.0,281559.0,45.2526,45.4747,45.0305,45.3148,281559.0
2020-06-30 12:00:00,51.01,51.35,50.99,51.06,178747.0,45.3237,45.6258,45.3059,45.3681,178747.0
2020-06-30 12:30:00,51.05,51.1,50.77,50.84,309099.0,45.3592,45.4037,45.1104,45.1726,309099.0
2020-06-30 13:00:00,50.83,50.89,50.6,50.87,335173.0,45.1638,45.2171,44.9594,45.1993,335173.0
2020-06-30 13:30:00,50.87,51.29,50.78,51.24,495030.0,45.1993,45.5725,45.1193,45.528,495030.0
2020-06-30 14:00:00,51.24,51.47,51.13,51.43,388756.0,45.528,45.7324,45.4303,45.6969,388756.0
2020-06-30 14:30:00,51.43,51.92,51.4,51.9,428314.0,45.6969,46.1322,45.6702,46.1145,428314.0
2020-06-30 15:00:00,51.9,52.17,51.67,51.99,582417.0,46.1145,46.3544,45.9101,46.1944,582417.0
2020-06-30 15:30:00,51.98,52.43,51.97,52.23,980551.0,46.1856,46.5854,46.1767,46.4077,980551.0
2020-07-01 09:30:00,52.33,53.24,52.15,52.49,1113056.0,46.4965,47.3051,46.3366,46.6387,1113056.0
2020-07-01 10:00:00,52.51,52.68,51.91,52.2,424366.0,46.6565,46.8075,46.1234,46.381,424366.0
2020-07-01 10:30:00,52.22,52.36,51.32,51.72,449936.0,46.3988,46.5232,45.5991,45.9545,449936.0
2020-07-01 11:00:00,51.72,51.73,50.78,50.97,441527.0,45.9545,45.9634,45.1193,45.2881,441527.0
2020-07-01 11:30:00,50.98,51.12,50.61,50.82,1062084.0,45.297,45.4214,44.9683,45.1549,1062084.0
2020-07-01 12:00:00,50.83,51.04,50.57,50.77,676562.0,45.1638,45.3503,44.9327,45.1104,676562.0
2020-07-01 12:30:00,50.75,50.96,50.56,50.71,570905.0,45.0927,45.2793,44.9239,45.0571,570905.0
2020-07-01 13:00:00,50.72,50.9,50.54,50.81,225226.0,45.066,45.2259,44.9061,45.146,225226.0
2020-07-01 13:30:00,50.83,50.83,50.48,50.53,389507.0,45.1638,45.1638,44.8528,44.8972,389507.0
2020-07-01 14:00:00,50.53,50.94,50.53,50.76,378940.0,44.8972,45.2615,44.8972,45.1016,378940.0
2020-07-01 14:30:00,50.75,50.78,50.59,50.73,247697.0,45.0927,45.1193,44.9505,45.0749,247697.0
2020-07-01 15:00:00,50.73,51.12,50.69,51.07,536991.0,45.0749,45.4214,45.0394,45.377,536991.0
2020-07-01 15:30:00,51.06,51.11,50.62,50.69,813563.0,45.3681,45.4125,44.9772,45.0394,813563.0
2020-07-02 09:30:00,51.99,52.85,51.99,52.28,1127982.0,46.1944,46.9586,46.1944,46.4521,1127982.0
2020-07-02 10:00:00,52.29,52.62,51.73,51.77,692285.0,46.461,46.7542,45.9634,45.999,692285.0
2020-07-02 10:30:00,51.78,52.27,51.65,51.66,449917.0,46.0079,46.4432,45.8923,45.9012,449917.0
2020-07-02 11:00:00,51.67,51.94,51.5,51.89,313070.0,45.9101,46.15,45.7591,46.1056,313070.0
2020-07-02 11:30:00,51.9,52.33,51.86,52.02,341766.0,46.1145,46.4965,46.0789,46.2211,341766.0
2020-07-02 12:00:00,52.06,52.36,51.96,52.34,185048.0,46.2566,46.5232,46.1678,46.5054,185048.0
2020-07-02 12:30:00,52.35,52.48,52.23,52.3,288956.0,46.5143,46.6298,46.4077,46.4699,288956.0
2020-07-02 13:00:00,52.31,52.35,52.0,52.08,278169.0,46.4788,46.5143,46.2033,46.2744,278169.0
2020-07-02 13:30:00,52.07,52.45,51.94,52.3,304028.0,46.2655,46.6032,46.15,46.4699,304028.0
2020-07-02 14:00:00,52.3,52.49,52.19,52.43,240510.0,46.4699,46.6387,46.3721,46.5854,240510.0
2020-07-02 14:30:00,52.42,52.61,52.38,52.44,323738.0,46.5765,46.7453,46.541,46.5943,323738.0
2020-07-02 15:00:00,52.44,52.48,52.24,52.26,289120.0,46.5943,46.6298,46.4166,46.4343,289120.0
2020-07-02 15:30:00,52.27,52.31,51.86,51.97,1256296.0,46.4432,46.4788,46.0789,46.1767,1256296.0
2020-07-06 09:30:00,53.06,53.29,52.22,53.12,652899.0,47.1452,47.3495,46.3988,47.1985,652899.0
2020-07-06 10:00:00,53.13,53.45,52.06,52.06,548726.0,47.2074,47.4917,46.2566,46.2566,548726.0
2020-07-06 10:30:00,52.05,52.52,51.91,52.49,360680.0,46.2478,46.6654,46.1234,46.6387,360680.0
2020-07-06 11:00:00,52.49,52.5,51.98,52.0,291089.0,46.6387,46.6476,46.1856,46.2033,291089.0
2020-07-06 11:30:00,52.0,52.04,51.22,51.25,390905.0,46.2033,46.2389,45.5103,45.5369,390905.0
2020-07-06 12:00:00,51.25,51.84,51.23,51.79,383371.0,45.5369,46.0612,45.5192,46.0167,383371.0
2020-07-06 12:30:00,51.78,51.99,51.53,51.96,250351.0,46.0079,46.1944,45.7857,46.1678,250351.0
2020-07-06 13:00:00,51.97,52.02,51.7,51.89,197561.0,46.1767,46.2211,45.9368,46.1056,197561.0
2020-07-06 13:30:00,51.89,52.04,51.77,51.94,184117.0,46.1056,46.2389,45.999,46.15,184117.0
2020-07-06 14:00:00,51.94,52.03,51.69,51.75,572530.0,46.15,46.23,45.9279,45.9812,572530.0
2020-07-06 14:30:00,51.73,51.97,51.7,51.91,252491.0,45.9634,46.1767,45.9368,46.1234,252491.0
2020-07-06 15:00:00,51.9,52.16,51.88,52.02,466106.0,46.1145,46.3455,46.0967,46.2211,466106.0
2020-07-06 15:30:00,52.01,52.22,51.86,52.13,1358252.0,46.2122,46.3988,46.0789,46.3188,1358252.0
2020-07-07 09:30:00,51.37,51.38,50.82,51.05,1179698.0,45.6436,45.6524,45.1549,45.3592,1179698.0
2020-07-07 10:00:00,51.06,51.6,50.97,51.46,631005.0,45.3681,45.8479,45.2881,45.7235,631005.0
2020-07-07 10:30:00,51.49,51.49,51.02,51.35,301734.0,45.7502,45.7502,45.3326,45.6258,301734.0
2020-07-07 11:00:00,51.35,51.73,51.26,51.7,275607.0,45.6258,45.9634,45.5458,45.9368,275607.0
2020-07-07 11:30:00,51.72,51.72,51.34,51.38,213738.0,45.9545,45.9545,45.6169,45.6524,213738.0
2020-07-07 12:00:00,51.39,51.59,51.23,51.31,248614.0,45.6613,45.839,45.5192,45.5902,248614.0
2020-07-07 12:30:00,51.32,51.36,51.19,51.23,287078.0,45.5991,45.6347,45.4836,45.5192,287078.0
2020-07-07 13:00:00,51.22,51.39,51.16,51.32,156605.0,45.5103,45.6613,45.457,45.5991,156605.0
2020-07-07 13:30:00,51.31,51.51,51.26,51.41,305673.0,45.5902,45.7679,45.5458,45.6791,305673.0
2020-07-07 14:00:00,51.41,51.45,51.09,51.18,226579.0,45.6791,45.7146,45.3948,45.4747,226579.0
2020-07-07 14:30:00,51.17,51.17,50.86,50.97,204225.0,45.4659,45.4659,45.1904,45.2881,204225.0
2020-07-07 15:00:00,50.98,51.06,50.71,50.82,284677.0,45.297,45.3681,45.0571,45.1549,284677.0
2020-07-07 15:30:00,50.84,50.86,50.16,50.25,1566990.0,45.1726,45.1904,44.5684,44.6484,1566990.0
2020-07-08 09:30:00,50.31,50.8,49.67,50.69,681176.0,44.7017,45.1371,44.1331,45.0394,681176.0
2020-07-08 10:00:00,50.7,51.12,50.46,50.55,442565.0,45.0482,45.4214,44.835,44.915,442565.0
2020-07-08 10:30:00,50.56,50.68,50.16,50.23,325566.0,44.9239,45.0305,44.5684,44.6306,325566.0
2020-07-08 11:00:00,50.25,50.27,49.65,49.82,366545.0,44.6484,44.6662,44.1153,44.2663,366545.0
2020-07-08 11:30:00,49.83,50.09,49.65,49.75,376936.0,44.2752,44.5062,44.1153,44.2041,376936.0
2020-07-08 12:00:00,49.76,50.24,49.6,50.22,328639.0,44.213,44.6395,44.0709,44.6218,328639.0
2020-07-08 12:30:00,50.23,50.31,50.05,50.27,360028.0,44.6306,44.7017,44.4707,44.6662,360028.0
2020-07-08 13:00:00,50.27,50.33,49.86,49.89,270570.0,44.6662,44.7195,44.3019,44.3285,270570.0
2020-07-08 13:30:00,49.88,49.98,49.75,49.8,281178.0,44.3197,44.4085,44.2041,44.2486,281178.0
2020-07-08 14:00:00,49.79,50.17,49.75,50.11,353076.0,44.2397,44.5773,44.2041,44.524,353076.0
2020-07-08 14:30:00,50.08,50.13,49.78,50.02,589718.0,44.4974,44.5418,44.2308,44.444,589718.0
2020-07-08 15:00:00,50.03,50.68,49.95,50.5,686552.0,44.4529,45.0305,44.3819,44.8705,686552.0
2020-07-08 15:30:00,50.5,50.68,50.24,50.32,1048474.0,44.8705,45.0305,44.6395,44.7106,1048474.0
2020-07-09 09:30:00,50.33,50.51,49.6,49.66,657181.0,44.7195,44.8794,44.0709,44.1242,657181.0
2020-07-09 10:00:00,49.65,50.14,49.28,49.39,499109.0,44.1153,44.5507,43.7865,43.8843,499109.0
2020-07-09 10:30:00,49.38,49.38,48.28,48.35,1298468.0,43.8754,43.8754,42.898,42.9602,1298468.0
2020-07-09 11:00:00,48.36,48.71,48.0,48.51,593623.0,42.9691,43.2801,42.6492,43.1024,593623.0
2020-07-09 11:30:00,48.53,48.64,48.12,48.43,338779.0,43.1201,43.2179,42.7558,43.0313,338779.0
2020-07-09 12:00:00,48.43,48.87,48.42,48.55,485621.0,43.0313,43.4222,43.0224,43.1379,485621.0
2020-07-09 12:30:00,48.56,48.58,48.29,48.39,277560.0,43.1468,43.1646,42.9069,42.9958,277560.0
2020-07-09 13:00:00,48.37,48.66,48.3,48.44,291710.0,42.978,43.2357,42.9158,43.0402,291710.0
2020-07-09 13:30:00,48.44,48.51,48.05,48.11,264848.0,43.0402,43.1024,42.6937,42.747,264848.0
2020-07-09 14:00:00,48.11,48.41,48.05,48.3,236182.0,42.747,43.0135,42.6937,42.9158,236182.0
2020-07-09 14:30:00,48.32,48.4,48.06,48.12,252878.0,42.9336,43.0046,42.7025,42.7558,252878.0
2020-07-09 15:00:00,48.12,48.25,47.89,47.9,436579.0,42.7558,42.8714,42.5515,42.5604,436579.0
2020-07-09 15:30:00,47.9,48.06,47.62,47.68,1359238.0,42.5604,42.7025,42.3116,42.3649,1359238.0
2020-07-10 09:30:00,47.48,48.75,47.19,48.65,1288025.0,42.1872,43.3156,41.9295,43.2268,1288025.0
2020-07-10 10:00:00,48.6,48.66,48.04,48.56,378096.0,43.1823,43.2357,42.6848,43.1468,378096.0
2020-07-10 10:30:00,48.55,48.96,48.34,48.94,485105.0,43.1379,43.5022,42.9513,43.4844,485105.0
2020-07-10 11:00:00,48.95,49.1,48.7,48.97,353651.0,43.4933,43.6266,43.2712,43.5111,353651.0
2020-07-10 11:30:00,48.95,49.06,48.67,48.89,404230.0,43.4933,43.5911,43.2445,43.44,404230.0
2020-07-10 12:00:00,48.88,49.21,48.81,48.94,873209.0,43.4311,43.7243,43.3689,43.4844,873209.0
2020-07-10 12:30:00,48.95,49.15,48.81,49.07,232461.0,43.4933,43.671,43.3689,43.5999,232461.0
2020-07-10 13:00:00,49.07,49.07,48.68,48.71,323758.0,43.5999,43.5999,43.2534,43.2801,323758.0
2020-07-10 13:30:00,48.73,49.06,48.71,49.0,245119.0,43.2978,43.5911,43.2801,43.5378,245119.0
2020-07-10 14:00:00,49.01,49.07,48.93,48.98,218764.0,43.5466,43.5999,43.4756,43.52,218764.0
2020-07-10 14:30:00,48.99,49.1,48.71,48.75,218034.0,43.5289,43.6266,43.2801,43.3156,218034.0
2020-07-10 15:00:00,48.75,49.23,48.63,49.13,512476.0,43.3156,43.7421,43.209,43.6533,512476.0
2020-07-10 15:30:00,49.13,49.45,49.01,49.42,814889.0,43.6533,43.9376,43.5466,43.9109,814889.0
2020-07-13 09:30:00,50.0,50.06,48.36,48.36,1100809.0,44.4263,44.4796,42.9691,42.9691,1100809.0
2020-07-13 10:00:00,48.36,48.9,48.22,48.82,654411.0,42.9691,43.4489,42.8447,43.3778,654411.0
2020-07-13 10:30:00,48.82,49.1,48.63,49.08,477764.0,43.3778,43.6266,43.209,43.6088,477764.0
2020-07-13 11:00:00,49.08,49.26,48.94,49.04,368153.0,43.6088,43.7688,43.4844,43.5733,368153.0
2020-07-13 11:30:00,49.03,49.05,48.69,48.7,197813.0,43.5644,43.5822,43.2623,43.2712,197813.0
2020-07-13 12:00:00,48.69,48.89,48.68,48.85,221668.0,43.2623,43.44,43.2534,43.4045,221668.0
2020-07-13 12:30:00,48.85,49.22,48.83,49.19,612937.0,43.4045,43.7332,43.3867,43.7066,612937.0
2020-07-13 13:00:00,49.2,49.57,49.05,49.45,287928.0,43.7155,44.0442,43.5822,43.9376,287928.0
2020-07-13 13:30:00,49.46,49.97,49.44,49.73,589859.0,43.9465,44.3996,43.9287,44.1864,589859.0
2020-07-13 14:00:00,49.73,49.76,49.32,49.35,519272.0,44.1864,44.213,43.8221,43.8487,519272.0
2020-07-13 14:30:00,49.34,49.5,49.1,49.49,411929.0,43.8398,43.982,43.6266,43.9731,411929.0
2020-07-13 15:00:00,49.5,49.52,48.98,48.98,674088.0,43.982,43.9998,43.52,43.52,674088.0
2020-07-13 15:30:00,48.98,49.06,48.28,48.35,1642755.0,43.52,43.5911,42.898,42.9602,1642755.0
2020-07-14 09:30:00,48.14,49.02,47.66,49.01,1188227.0,42.7736,43.5555,42.3471,43.5466,1188227.0
2020-07-14 10:00:00,49.01,49.31,48.43,49.31,811330.0,43.5466,43.8132,43.0313,43.8132,811330.0
2020-07-14 10:30:00,49.31,49.53,49.19,49.37,614941.0,43.8132,44.0087,43.7066,43.8665,614941.0
2020-07-14 11:00:00,49.39,50.06,49.36,49.72,520659.0,43.8843,44.4796,43.8576,44.1775,520659.0
2020-07-14 11:30:00,49.72,50.28,49.72,50.26,722187.0,44.1775,44.6751,44.1775,44.6573,722187.0
2020-07-14 12:00:00,50.26,50.33,49.75,49.78,425717.0,44.6573,44.7195,44.2041,44.2308,425717.0
2020-07-14 12:30:00,49.77,49.88,49.67,49.72,373525.0,44.2219,44.3197,44.1331,44.1775,373525.0
2020-07-14 13:00:00,49.73,49.83,49.48,49.55,340041.0,44.1864,44.2752,43.9642,44.0264,340041.0
2020-07-14 13:30:00,49.55,49.8,49.45,49.78,424789.0,44.0264,44.2486,43.9376,44.2308,424789.0
2020-07-14 14:00:00,49.79,49.95,49.63,49.67,473178.0,44.2397,44.3819,44.0975,44.1331,473178.0
2020-07-14 14:30:00,49.68,50.07,49.68,50.04,374854.0,44.1419,44.4885,44.1419,44.4618,374854.0
2020-07-14 15:00:00,50.04,50.12,49.81,49.96,659288.0,44.4618,44.5329,44.2575,44.3907,659288.0
2020-07-14 15:30:00,49.96,50.42,49.95,50.39,1474126.0,44.3907,44.7995,44.3819,44.7728,1474126.0
2020-07-15 09:30:00,51.74,52.14,51.16,51.44,941425.0,45.9723,46.3277,45.457,45.7058,941425.0
2020-07-15 10:00:00,51.45,51.51,50.56,50.94,448950.0,45.7146,45.7679,44.9239,45.2615,448950.0
2020-07-15 10:30:00,50.95,51.68,50.95,51.61,437338.0,45.2704,45.919,45.2704,45.8568,437338.0
2020-07-15 11:00:00,51.6,51.69,50.79,51.13,333704.0,45.8479,45.9279,45.1282,45.4303,333704.0
2020-07-15 11:30:00,51.12,51.2,50.77,50.79,341446.0,45.4214,45.4925,45.1104,45.1282,341446.0
2020-07-15 12:00:00,50.78,51.14,50.65,51.13,398993.0,45.1193,45.4392,45.0038,45.4303,398993.0
2020-07-15 12:30:00,51.12,51.35,51.07,51.33,363742.0,45.4214,45.6258,45.377,45.608,363742.0
2020-07-15 13:00:00,51.33,51.68,51.31,51.62,527652.0,45.608,45.919,45.5902,45.8657,527652.0
2020-07-15 13:30:00,51.63,51.69,51.35,51.5,365431.0,45.8746,45.9279,45.6258,45.7591,365431.0
2020-07-15 14:00:00,51.5,51.7,51.25,51.38,458172.0,45.7591,45.9368,45.5369,45.6524,458172.0
2020-07-15 14:30:00,51.39,51.94,51.39,51.56,425188.0,45.6613,46.15,45.6613,45.8124,425188.0
2020-07-15 15:00:00,51.55,51.79,51.49,51.76,425436.0,45.8035,46.0167,45.7502,45.9901,425436.0
2020-07-15 15:30:00,51.77,52.14,51.72,51.92,1585526.0,45.999,46.3277,45.9545,46.1322,1585526.0
2020-07-16 09:30:00,51.25,51.51,50.76,51.08,981086.0,45.5369,45.7679,45.1016,45.3859,981086.0
2020-07-16 10:00:00,51.11,51.51,50.73,51.45,432778.0,45.4125,45.7679,45.0749,45.7146,432778.0
2020-07-16 10:30:00,51.45,51.9,51.38,51.83,367205.0,45.7146,46.1145,45.6524,46.0523,367205.0
2020-07-16 11:00:00,51.83,52.53,51.72,52.51,528420.0,46.0523,46.6742,45.9545,46.6565,528420.0
2020-07-16 11:30:00,52.5,52.78,52.29,52.65,743220.0,46.6476,46.8964,46.461,46.7809,743220.0
2020-07-16 12:00:00,52.65,52.69,52.2,52.23,360994.0,46.7809,46.8164,46.381,46.4077,360994.0
2020-07-16 12:30:00,52.23,52.42,52.1,52.11,425757.0,46.4077,46.5765,46.2922,46.3011,425757.0
2020-07-16 13:00:00,52.1,52.35,52.04,52.33,331995.0,46.2922,46.5143,46.2389,46.4965,331995.0
2020-07-16 13:30:00,52.33,52.33,51.97,52.02,530369.0,46.4965,46.4965,46.1767,46.2211,530369.0
2020-07-16 14:00:00,52.01,52.15,51.81,51.84,389789.0,46.2122,46.3366,46.0345,46.0612,389789.0
2020-07-16 14:30:00,51.84,51.89,51.31,51.34,481195.0,46.0612,46.1056,45.5902,45.6169,481195.0
2020-07-16 15:00:00,51.35,51.75,51.26,51.75,755556.0,45.6258,45.9812,45.5458,45.9812,755556.0
2020-07-16 15:30:00,51.74,51.81,51.56,51.74,1259962.0,45.9723,46.0345,45.8124,45.9723,1259962.0
2020-07-17 09:30:00,51.85,52.86,51.66,52.58,937432.0,46.07,46.9675,45.9012,46.7187,937432.0
2020-07-17 10:00:00,52.55,52.61,51.38,51.43,1022335.0,46.692,46.7453,45.6524,45.6969,1022335.0
2020-07-17 10:30:00,51.43,51.74,51.2,51.67,683474.0,45.6969,45.9723,45.4925,45.9101,683474.0
2020-07-17 11:00:00,51.68,51.72,51.27,51.31,497094.0,45.919,45.9545,45.5547,45.5902,497094.0
2020-07-17 11:30:00,51.32,51.5,51.1,51.2,483152.0,45.5991,45.7591,45.4037,45.4925,483152.0
2020-07-17 12:00:00,51.22,51.29,51.02,51.27,484676.0,45.5103,45.5725,45.3326,45.5547,484676.0
2020-07-17 12:30:00,51.27,51.33,50.94,50.97,345313.0,45.5547,45.608,45.2615,45.2881,345313.0
2020-07-17 13:00:00,50.97,51.27,50.87,51.17,558689.0,45.2881,45.5547,45.1993,45.4659,558689.0
2020-07-17 13:30:00,51.18,51.18,50.74,50.84,426824.0,45.4747,45.4747,45.0838,45.1726,426824.0
2020-07-17 14:00:00,50.85,50.86,50.49,50.49,462857.0,45.1815,45.1904,44.8617,44.8617,462857.0
2020-07-17 14:30:00,50.49,50.68,50.41,50.49,353640.0,44.8617,45.0305,44.7906,44.8617,353640.0
2020-07-17 15:00:00,50.5,50.83,50.5,50.77,459261.0,44.8705,45.1638,44.8705,45.1104,459261.0
2020-07-17 15:30:00,50.78,50.87,50.57,50.63,1511393.0,45.1193,45.1993,44.9327,44.986,1511393.0
2020-07-20 09:30:00,50.81,51.55,50.23,50.48,995247.0,45.146,45.8035,44.6306,44.8528,995247.0
2020-07-20 10:00:00,50.46,50.68,50.16,50.65,799445.0,44.835,45.0305,44.5684,45.0038,799445.0
2020-07-20 10:30:00,50.66,51.23,50.54,51.02,540014.0,45.0127,45.5192,44.9061,45.3326,540014.0
2020-07-20 11:00:00,51.02,51.2,50.76,51.0,408222.0,45.3326,45.4925,45.1016,45.3148,408222.0
2020-07-20 11:30:00,50.98,51.43,50.98,51.32,560288.0,45.297,45.6969,45.297,45.5991,560288.0
2020-07-20 12:00:00,51.34,51.4,51.03,51.07,360085.0,45.6169,45.6702,45.3415,45.377,360085.0
2020-07-20 12:30:00,51.08,51.14,50.88,51.01,311246.0,45.3859,45.4392,45.2082,45.3237,311246.0
2020-07-20 13:00:00,51.01,51.04,50.79,50.8,245111.0,45.3237,45.3503,45.1282,45.1371,245111.0
2020-07-20 13:30:00,50.79,50.89,50.5,50.62,373109.0,45.1282,45.2171,44.8705,44.9772,373109.0
2020-07-20 14:00:00,50.63,50.65,50.29,50.43,293585.0,44.986,45.0038,44.6839,44.8083,293585.0
2020-07-20 14:30:00,50.43,50.5,50.32,50.36,285022.0,44.8083,44.8705,44.7106,44.7461,285022.0
2020-07-20 15:00:00,50.35,50.47,50.33,50.39,424407.0,44.7373,44.8439,44.7195,44.7728,424407.0
2020-07-20 15:30:00,50.39,50.5,50.18,50.2,920858.0,44.7728,44.8705,44.5862,44.604,920858.0
2020-07-21 09:30:00,51.15,53.05,51.15,53.01,1718541.0,45.4481,47.1363,45.4481,47.1007,1718541.0
2020-07-21 10:00:00,53.03,53.31,52.65,53.04,983488.0,47.1185,47.3673,46.7809,47.1274,983488.0
2020-07-21 10:30:00,53.06,53.78,53.04,53.43,896640.0,47.1452,47.7849,47.1274,47.4739,896640.0
2020-07-21 11:00:00,53.44,54.25,53.39,53.94,673346.0,47.4828,48.2025,47.4384,47.9271,673346.0
2020-07-21 11:30:00,53.93,54.27,53.83,53.91,662359.0,47.9182,48.2203,47.8293,47.9004,662359.0
2020-07-21 12:00:00,53.91,53.97,53.5,53.69,582651.0,47.9004,47.9537,47.5361,47.7049,582651.0
2020-07-21 12:30:00,53.67,54.09,53.64,54.03,456043.0,47.6872,48.0603,47.6605,48.007,456043.0
2020-07-21 13:00:00,54.04,54.21,53.87,53.88,481622.0,48.0159,48.167,47.8649,47.8738,481622.0
2020-07-21 13:30:00,53.88,53.97,53.71,53.86,452883.0,47.8738,47.9537,47.7227,47.856,452883.0
2020-07-21 14:00:00,53.85,54.01,53.54,53.74,673964.0,47.8471,47.9893,47.5717,47.7494,673964.0
2020-07-21 14:30:00,53.72,54.11,53.7,54.07,471347.0,47.7316,48.0781,47.7138,48.0426,471347.0
2020-07-21 15:00:00,54.07,54.07,53.51,53.54,589789.0,48.0426,48.0426,47.545,47.5717,589789.0
2020-07-21 15:30:00,53.55,53.73,53.36,53.72,1537706.0,47.5805,47.7405,47.4117,47.7316,1537706.0
2020-07-22 09:30:00,52.84,52.86,52.2,52.39,894132.0,46.9497,46.9675,46.381,46.5499,894132.0
2020-07-22 10:00:00,52.4,52.44,51.85,52.13,949247.0,46.5587,46.5943,46.07,46.3188,949247.0
2020-07-22 10:30:00,52.12,52.87,52.07,52.83,647888.0,46.31,46.9763,46.2655,46.9408,647888.0
2020-07-22 11:00:00,52.82,52.92,52.4,52.48,343435.0,46.9319,47.0208,46.5587,46.6298,343435.0
2020-07-22 11:30:00,52.48,52.53,52.18,52.23,426429.0,46.6298,46.6742,46.3633,46.4077,426429.0
2020-07-22 12:00:00,52.22,52.5,52.15,52.47,415849.0,46.3988,46.6476,46.3366,46.6209,415849.0
2020-07-22 12:30:00,52.47,52.95,52.44,52.93,274771.0,46.6209,47.0474,46.5943,47.0297,274771.0
2020-07-22 13:00:00,52.93,53.1,52.88,53.01,301204.0,47.0297,47.1807,46.9852,47.1007,301204.0
2020-07-22 13:30:00,53.02,53.15,52.77,52.78,471352.0,47.1096,47.2251,46.8875,46.8964,471352.0
2020-07-22 14:00:00,52.77,53.23,52.76,53.02,845295.0,46.8875,47.2962,46.8786,47.1096,845295.0
2020-07-22 14:30:00,53.01,53.17,52.9,53.14,309308.0,47.1007,47.2429,47.003,47.2162,309308.0
2020-07-22 15:00:00,53.15,53.17,52.91,53.04,581470.0,47.2251,47.2429,47.0119,47.1274,581470.0
2020-07-22 15:30:00,53.05,53.15,52.9,53.07,764048.0,47.1363,47.2251,47.003,47.154,764048.0
2020-07-23 09:30:00,52.85,53.22,52.32,52.71,561793.0,46.9586,47.2873,46.4877,46.8342,561793.0
2020-07-23 10:00:00,52.73,52.82,52.31,52.54,274731.0,46.852,46.9319,46.4788,46.6831,274731.0
2020-07-23 10:30:00,52.56,52.72,52.3,52.6,234261.0,46.7009,46.8431,46.4699,46.7364,234261.0
2020-07-23 11:00:00,52.63,52.83,52.58,52.73,231329.0,46.7631,46.9408,46.7187,46.852,231329.0
2020-07-23 11:30:00,52.75,53.13,52.73,53.05,324833.0,46.8697,47.2074,46.852,47.1363,324833.0
2020-07-23 12:00:00,53.06,53.41,52.92,53.38,650592.0,47.1452,47.4561,47.0208,47.4295,650592.0
2020-07-23 12:30:00,53.38,53.68,53.24,53.25,746654.0,47.4295,47.6961,47.3051,47.314,746654.0
2020-07-23 13:00:00,53.24,53.42,53.17,53.37,401610.0,47.3051,47.465,47.2429,47.4206,401610.0
2020-07-23 13:30:00,53.37,53.4,52.88,53.0,743611.0,47.4206,47.4473,46.9852,47.0919,743611.0
2020-07-23 14:00:00,52.99,53.15,52.55,52.79,564647.0,47.083,47.2251,46.692,46.9053,564647.0
2020-07-23 14:30:00,52.79,52.99,52.62,52.93,512736.0,46.9053,47.083,46.7542,47.0297,512736.0
2020-07-23 15:00:00,52.94,53.02,52.72,52.82,363783.0,47.0385,47.1096,46.8431,46.9319,363783.0
2020-07-23 15:30:00,52.82,53.18,52.64,53.13,861929.0,46.9319,47.2518,46.772,47.2074,861929.0
2020-07-24 09:30:00,52.96,54.02,52.94,53.65,955337.0,47.0563,47.9981,47.0385,47.6694,955337.0
2020-07-24 10:00:00,53.64,53.94,53.31,53.57,460522.0,47.6605,47.9271,47.3673,47.5983,460522.0
2020-07-24 10:30:00,53.57,54.01,53.5,53.51,463117.0,47.5983,47.9893,47.5361,47.545,463117.0
2020-07-24 11:00:00,53.53,53.65,52.97,52.99,415909.0,47.5628,47.6694,47.0652,47.083,415909.0
2020-07-24 11:30:00,52.98,53.15,52.78,52.94,562160.0,47.0741,47.2251,46.8964,47.0385,562160.0
2020-07-24 12:00:00,52.93,53.29,52.9,53.17,450818.0,47.0297,47.3495,47.003,47.2429,450818.0
2020-07-24 12:30:00,53.17,53.35,53.06,53.15,430056.0,47.2429,47.4028,47.1452,47.2251,430056.0
2020-07-24 13:00:00,53.15,53.23,52.85,52.97,867727.0,47.2251,47.2962,46.9586,47.0652,867727.0
2020-07-24 13:30:00,52.97,52.97,52.78,52.89,394433.0,47.0652,47.0652,46.8964,46.9941,394433.0
2020-07-24 14:00:00,52.89,53.17,52.83,53.15,313254.0,46.9941,47.2429,46.9408,47.2251,313254.0
2020-07-24 14:30:00,53.14,53.19,53.0,53.05,302396.0,47.2162,47.2607,47.0919,47.1363,302396.0
2020-07-24 15:00:00,53.06,53.13,52.84,52.86,342568.0,47.1452,47.2074,46.9497,46.9675,342568.0
2020-07-24 15:30:00,52.85,52.96,52.73,52.79,1133819.0,46.9586,47.0563,46.852,46.9053,1133819.0
2020-07-27 09:30:00,52.64,52.64,51.58,52.13,757097.0,46.772,46.772,45.8301,46.3188,757097.0
2020-07-27 10:00:00,52.13,52.64,51.8,52.63,582410.0,46.3188,46.772,46.0256,46.7631,582410.0
2020-07-27 10:30:00,52.64,52.74,52.21,52.21,310642.0,46.772,46.8608,46.3899,46.3899,310642.0
2020-07-27 11:00:00,52.22,52.25,51.82,51.87,308080.0,46.3988,46.4255,46.0434,46.0878,308080.0
2020-07-27 11:30:00,51.88,51.92,51.36,51.41,642453.0,46.0967,46.1322,45.6347,45.6791,642453.0
2020-07-27 12:00:00,51.42,51.65,51.36,51.65,330255.0,45.688,45.8923,45.6347,45.8923,330255.0
2020-07-27 12:30:00,51.65,51.85,51.58,51.7,341900.0,45.8923,46.07,45.8301,45.9368,341900.0
2020-07-27 13:00:00,51.7,51.88,51.62,51.81,238471.0,45.9368,46.0967,45.8657,46.0345,238471.0
2020-07-27 13:30:00,51.81,52.0,51.78,51.91,450700.0,46.0345,46.2033,46.0079,46.1234,450700.0
2020-07-27 14:00:00,51.91,51.95,51.76,51.81,303740.0,46.1234,46.1589,45.9901,46.0345,303740.0
2020-07-27 14:30:00,51.8,51.87,51.65,51.66,361548.0,46.0256,46.0878,45.8923,45.9012,361548.0
2020-07-27 15:00:00,51.66,51.7,51.48,51.65,597114.0,45.9012,45.9368,45.7413,45.8923,597114.0
2020-07-27 15:30:00,51.65,51.8,51.51,51.79,915413.0,45.8923,46.0256,45.7679,46.0167,915413.0
2020-07-28 09:30:00,51.52,52.28,51.49,51.72,720781.0,45.7768,46.4521,45.7502,45.9545,720781.0
2020-07-28 10:00:00,51.72,52.29,51.71,51.99,455385.0,45.9545,46.461,45.9457,46.1944,455385.0
2020-07-28 10:30:00,52.02,52.07,51.69,51.79,240462.0,46.2211,46.2655,45.9279,46.0167,240462.0
2020-07-28 11:00:00,51.79,51.86,51.51,51.6,323130.0,46.0167,46.0789,45.7679,45.8479,323130.0
2020-07-28 11:30:00,51.61,51.7,51.49,51.64,261021.0,45.8568,45.9368,45.7502,45.8835,261021.0
2020-07-28 12:00:00,51.63,51.66,51.2,51.26,307864.0,45.8746,45.9012,45.4925,45.5458,307864.0
2020-07-28 12:30:00,51.26,51.6,51.22,51.56,302839.0,45.5458,45.8479,45.5103,45.8124,302839.0
2020-07-28 13:00:00,51.56,51.66,51.37,51.46,276787.0,45.8124,45.9012,45.6436,45.7235,276787.0
2020-07-28 13:30:00,51.46,51.49,51.25,51.34,197145.0,45.7235,45.7502,45.5369,45.6169,197145.0
2020-07-28 14:00:00,51.34,51.66,51.34,51.56,232461.0,45.6169,45.9012,45.6169,45.8124,232461.0
2020-07-28 14:30:00,51.55,51.63,51.32,51.41,259595.0,45.8035,45.8746,45.5991,45.6791,259595.0
2020-07-28 15:00:00,51.41,51.42,51.18,51.18,675521.0,45.6791,45.688,45.4747,45.4747,675521.0
2020-07-28 15:30:00,51.18,51.21,50.96,51.04,915238.0,45.4747,45.5014,45.2793,45.3503,915238.0
2020-07-29 09:30:00,51.35,51.69,50.85,51.24,834011.0,45.6258,45.9279,45.1815,45.528,834011.0
2020-07-29 10:00:00,51.26,51.49,51.06,51.43,335947.0,45.5458,45.7502,45.3681,45.6969,335947.0
2020-07-29 10:30:00,51.44,51.66,51.37,51.56,368726.0,45.7058,45.9012,45.6436,45.8124,368726.0
2020-07-29 11:00:00,51.55,51.67,51.16,51.65,328707.0,45.8035,45.9101,45.457,45.8923,328707.0
2020-07-29 11:30:00,51.65,51.9,51.63,51.7,370862.0,45.8923,46.1145,45.8746,45.9368,370862.0
2020-07-29 12:00:00,51.69,52.0,51.67,51.91,461936.0,45.9279,46.2033,45.9101,46.1234,461936.0
2020-07-29 12:30:00,51.89,51.95,51.72,51.73,383835.0,46.1056,46.1589,45.9545,45.9634,383835.0
2020-07-29 13:00:00,51.74,51.97,51.69,51.93,242468.0,45.9723,46.1767,45.9279,46.1411,242468.0
2020-07-29 13:30:00,51.93,52.03,51.7,51.98,253826.0,46.1411,46.23,45.9368,46.1856,253826.0
2020-07-29 14:00:00,51.99,52.25,51.93,52.17,376163.0,46.1944,46.4255,46.1411,46.3544,376163.0
2020-07-29 14:30:00,52.17,52.5,52.14,52.37,374146.0,46.3544,46.6476,46.3277,46.5321,374146.0
2020-07-29 15:00:00,52.37,52.66,52.21,52.53,531900.0,46.5321,46.7898,46.3899,46.6742,531900.0
2020-07-29 15:30:00,52.52,52.83,52.51,52.79,766267.0,46.6654,46.9408,46.6565,46.9053,766267.0
2020-07-30 09:30:00,51.69,51.94,50.5,50.55,921092.0,45.9279,46.15,44.8705,44.915,921092.0
2020-07-30 10:00:00,50.54,50.86,50.25,50.83,756355.0,44.9061,45.1904,44.6484,45.1638,756355.0
2020-07-30 10:30:00,50.82,50.99,50.63,50.82,677410.0,45.1549,45.3059,44.986,45.1549,677410.0
2020-07-30 11:00:00,50.84,51.37,50.8,50.91,670823.0,45.1726,45.6436,45.1371,45.2348,670823.0
2020-07-30 11:30:00,50.91,51.21,50.71,51.19,454223.0,45.2348,45.5014,45.0571,45.4836,454223.0
2020-07-30 12:00:00,51.2,51.51,51.14,51.29,313437.0,45.4925,45.7679,45.4392,45.5725,313437.0
2020-07-30 12:30:00,51.29,51.52,51.27,51.37,270863.0,45.5725,45.7768,45.5547,45.6436,270863.0
2020-07-30 13:00:00,51.38,51.55,51.28,51.32,236940.0,45.6524,45.8035,45.5636,45.5991,236940.0
2020-07-30 13:30:00,51.32,51.37,51.08,51.09,267575.0,45.5991,45.6436,45.3859,45.3948,267575.0
2020-07-30 14:00:00,51.08,51.47,51.08,51.4,391700.0,45.3859,45.7324,45.3859,45.6702,391700.0
2020-07-30 14:30:00,51.4,51.65,51.4,51.54,243982.0,45.6702,45.8923,45.6702,45.7946,243982.0
2020-07-30 15:00:00,51.54,51.9,51.49,51.84,408594.0,45.7946,46.1145,45.7502,46.0612,408594.0
2020-07-30 15:30:00,51.85,51.91,51.32,51.37,1206669.0,46.07,46.1234,45.5991,45.6436,1206669.0
2020-07-31 09:30:00,50.98,51.24,50.48,51.11,551645.0,45.297,45.528,44.8528,45.4125,551645.0
2020-07-31 10:00:00,51.11,51.31,50.61,50.73,531752.0,45.4125,45.5902,44.9683,45.0749,531752.0
2020-07-31 10:30:00,50.74,50.8,50.43,50.6,738790.0,45.0838,45.1371,44.8083,44.9594,738790.0
2020-07-31 11:00:00,50.6,50.84,50.33,50.84,828001.0,44.9594,45.1726,44.7195,45.1726,828001.0
2020-07-31 11:30:00,50.84,50.86,50.38,50.47,266127.0,45.1726,45.1904,44.7639,44.8439,266127.0
2020-07-31 12:00:00,50.46,50.68,50.24,50.64,528865.0,44.835,45.0305,44.6395,44.9949,528865.0
2020-07-31 12:30:00,50.63,50.66,50.42,50.53,399131.0,44.986,45.0127,44.7995,44.8972,399131.0
2020-07-31 13:00:00,50.53,50.94,50.46,50.88,369593.0,44.8972,45.2615,44.835,45.2082,369593.0
2020-07-31 13:30:00,50.89,51.05,50.78,50.98,243460.0,45.2171,45.3592,45.1193,45.297,243460.0
2020-07-31 14:00:00,50.98,51.09,50.66,50.88,644647.0,45.297,45.3948,45.0127,45.2082,644647.0
2020-07-31 14:30:00,50.89,50.99,50.82,50.94,307542.0,45.2171,45.3059,45.1549,45.2615,307542.0
2020-07-31 15:00:00,50.95,51.08,50.82,50.92,304973.0,45.2704,45.3859,45.1549,45.2437,304973.0
2020-07-31 15:30:00,50.92,51.41,50.83,51.37,658726.0,45.2437,45.6791,45.1638,45.6436,658726.0
2020-08-03 09:30:00,51.66,51.68,51.1,51.57,474459.0,45.9012,45.919,45.4037,45.8213,474459.0
2020-08-03 10:00:00,51.52,51.84,51.28,51.32,371855.0,45.7768,46.0612,45.5636,45.5991,371855.0
2020-08-03 10:30:00,51.32,51.56,51.3,51.53,324868.0,45.5991,45.8124,45.5814,45.7857,324868.0
2020-08-03 11:00:00,51.54,51.67,51.34,51.38,261512.0,45.7946,45.9101,45.6169,45.6524,261512.0
2020-08-03 11:30:00,51.41,51.6,51.39,51.45,216895.0,45.6791,45.8479,45.6613,45.7146,216895.0
2020-08-03 12:00:00,51.45,51.72,51.39,51.65,259044.0,45.7146,45.9545,45.6613,45.8923,259044.0
2020-08-03 12:30:00,51.65,52.03,51.61,51.94,401237.0,45.8923,46.23,45.8568,46.15,401237.0
2020-08-03 13:00:00,51.94,52.42,51.94,52.38,392375.0,46.15,46.5765,46.15,46.541,392375.0
2020-08-03 13:30:00,52.38,52.53,52.29,52.45,262480.0,46.541,46.6742,46.461,46.6032,262480.0
2020-08-03 14:00:00,52.44,52.49,52.13,52.35,199249.0,46.5943,46.6387,46.3188,46.5143,199249.0
2020-08-03 14:30:00,52.34,52.38,52.14,52.34,187364.0,46.5054,46.541,46.3277,46.5054,187364.0
2020-08-03 15:00:00,52.35,52.37,52.15,52.27,241334.0,46.5143,46.5321,46.3366,46.4432,241334.0
2020-08-03 15:30:00,52.27,52.38,51.92,51.93,686129.0,46.4432,46.541,46.1322,46.1411,686129.0
2020-08-04 09:30:00,51.69,52.09,51.3,51.78,892155.0,45.9279,46.2833,45.5814,46.0079,892155.0
2020-08-04 10:00:00,51.77,52.27,51.62,52.03,954194.0,45.999,46.4432,45.8657,46.23,954194.0
2020-08-04 10:30:00,52.05,52.59,51.87,52.34,452558.0,46.2478,46.7276,46.0878,46.5054,452558.0
2020-08-04 11:00:00,52.37,52.65,52.32,52.55,334177.0,46.5321,46.7809,46.4877,46.692,334177.0
2020-08-04 11:30:00,52.57,52.89,52.44,52.7,299899.0,46.7098,46.9941,46.5943,46.8253,299899.0
2020-08-04 12:00:00,52.71,53.05,52.54,52.94,597632.0,46.8342,47.1363,46.6831,47.0385,597632.0
2020-08-04 12:30:00,52.94,53.09,52.86,52.97,365977.0,47.0385,47.1718,46.9675,47.0652,365977.0
2020-08-04 13:00:00,52.98,53.08,52.85,53.04,496241.0,47.0741,47.1629,46.9586,47.1274,496241.0
2020-08-04 13:30:00,53.05,53.29,53.01,53.14,409137.0,47.1363,47.3495,47.1007,47.2162,409137.0
2020-08-04 14:00:00,53.14,53.32,52.97,52.99,314704.0,47.2162,47.3762,47.0652,47.083,314704.0
2020-08-04 14:30:00,52.99,53.0,52.76,52.96,396012.0,47.083,47.0919,46.8786,47.0563,396012.0
2020-08-04 15:00:00,52.96,53.1,52.82,53.06,437021.0,47.0563,47.1807,46.9319,47.1452,437021.0
2020-08-04 15:30:00,53.07,53.08,52.81,52.95,959585.0,47.154,47.1629,46.923,47.0474,959585.0
2020-08-05 09:30:00,54.26,54.59,53.63,53.73,964842.0,48.2114,48.5046,47.6516,47.7405,964842.0
2020-08-05 10:00:00,53.72,54.11,53.65,53.94,451592.0,47.7316,48.0781,47.6694,47.9271,451592.0
2020-08-05 10:30:00,53.94,54.5,53.88,54.43,636516.0,47.9271,48.4246,47.8738,48.3624,636516.0
2020-08-05 11:00:00,54.44,54.57,54.32,54.48,266294.0,48.3713,48.4868,48.2647,48.4069,266294.0
2020-08-05 11:30:00,54.48,54.5,53.96,53.99,460181.0,48.4069,48.4246,47.9448,47.9715,460181.0
2020-08-05 12:00:00,53.99,54.18,53.64,53.69,366296.0,47.9715,48.1403,47.6605,47.7049,366296.0
2020-08-05 12:30:00,53.67,53.91,53.61,53.72,343766.0,47.6872,47.9004,47.6339,47.7316,343766.0
2020-08-05 13:00:00,53.72,53.73,53.4,53.46,269487.0,47.7316,47.7405,47.4473,47.5006,269487.0
2020-08-05 13:30:00,53.46,53.62,53.35,53.59,221077.0,47.5006,47.6427,47.4028,47.6161,221077.0
2020-08-05 14:00:00,53.59,53.66,53.24,53.29,247251.0,47.6161,47.6783,47.3051,47.3495,247251.0
2020-08-05 14:30:00,53.28,53.38,53.17,53.28,258976.0,47.3406,47.4295,47.2429,47.3406,258976.0
2020-08-05 15:00:00,53.28,53.46,53.28,53.43,397342.0,47.3406,47.5006,47.3406,47.4739,397342.0
2020-08-05 15:30:00,53.42,54.1,53.42,54.06,1259771.0,47.465,48.0692,47.465,48.0337,1259771.0
2020-08-06 09:30:00,53.63,54.12,53.42,53.96,613221.0,47.6516,48.087,47.465,47.9448,613221.0
2020-08-06 10:00:00,53.98,54.12,53.66,54.05,300122.0,47.9626,48.087,47.6783,48.0248,300122.0
2020-08-06 10:30:00,54.05,54.2,53.47,53.56,346549.0,48.0248,48.1581,47.5095,47.5894,346549.0
2020-08-06 11:00:00,53.56,53.62,53.38,53.56,367071.0,47.5894,47.6427,47.4295,47.5894,367071.0
2020-08-06 11:30:00,53.55,53.65,53.31,53.63,330188.0,47.5805,47.6694,47.3673,47.6516,330188.0
2020-08-06 12:00:00,53.62,53.73,53.32,53.39,290280.0,47.6427,47.7405,47.3762,47.4384,290280.0
2020-08-06 12:30:00,53.39,53.41,53.03,53.22,265698.0,47.4384,47.4561,47.1185,47.2873,265698.0
2020-08-06 13:00:00,53.22,53.41,53.21,53.39,245118.0,47.2873,47.4561,47.2784,47.4384,245118.0
2020-08-06 13:30:00,53.39,53.39,53.09,53.12,157190.0,47.4384,47.4384,47.1718,47.1985,157190.0
2020-08-06 14:00:00,53.12,53.25,53.05,53.1,286046.0,47.1985,47.314,47.1363,47.1807,286046.0
2020-08-06 14:30:00,53.1,53.26,53.01,53.17,293544.0,47.1807,47.3229,47.1007,47.2429,293544.0
2020-08-06 15:00:00,53.16,53.2,53.03,53.18,389335.0,47.234,47.2696,47.1185,47.2518,389335.0
2020-08-06 15:30:00,53.19,53.27,53.04,53.18,794155.0,47.2607,47.3318,47.1274,47.2518,794155.0
2020-08-07 09:30:00,52.86,52.86,52.26,52.63,500410.0,46.9675,46.9675,46.4343,46.7631,500410.0
2020-08-07 10:00:00,52.59,53.04,52.56,53.03,512894.0,46.7276,47.1274,46.7009,47.1185,512894.0
2020-08-07 10:30:00,53.04,53.34,52.95,53.14,620896.0,47.1274,47.394,47.0474,47.2162,620896.0
2020-08-07 11:00:00,53.15,53.36,52.98,53.01,301104.0,47.2251,47.4117,47.0741,47.1007,301104.0
2020-08-07 11:30:00,52.99,53.04,52.71,52.75,253258.0,47.083,47.1274,46.8342,46.8697,253258.0
2020-08-07 12:00:00,52.74,53.1,52.72,53.08,266680.0,46.8608,47.1807,46.8431,47.1629,266680.0
2020-08-07 12:30:00,53.08,53.34,53.06,53.28,298958.0,47.1629,47.394,47.1452,47.3406,298958.0
2020-08-07 13:00:00,53.29,53.36,53.09,53.33,354795.0,47.3495,47.4117,47.1718,47.3851,354795.0
2020-08-07 13:30:00,53.33,53.57,53.31,53.47,268281.0,47.3851,47.5983,47.3673,47.5095,268281.0
2020-08-07 14:00:00,53.48,53.62,53.26,53.54,582726.0,47.5183,47.6427,47.3229,47.5717,582726.0
2020-08-07 14:30:00,53.54,53.88,53.48,53.87,560148.0,47.5717,47.8738,47.5183,47.8649,560148.0
2020-08-07 15:00:00,53.86,54.07,53.75,53.94,581921.0,47.856,48.0426,47.7582,47.9271,581921.0
2020-08-07 15:30:00,53.94,54.34,53.9,54.13,1378685.0,47.9271,48.2825,47.8915,48.0959,1378685.0
2020-08-10 09:30:00,54.5,55.31,54.41,55.25,809443.0,48.4246,49.1443,48.3447,49.091,809443.0
2020-08-10 10:00:00,55.25,55.9,55.09,55.86,896513.0,49.091,49.6686,48.9489,49.633,896513.0
2020-08-10 10:30:00,55.87,56.28,55.68,55.68,953143.0,49.6419,50.0062,49.4731,49.4731,953143.0
2020-08-10 11:00:00,55.67,55.77,55.24,55.33,335653.0,49.4642,49.5531,49.0822,49.1621,335653.0
2020-08-10 11:30:00,55.32,55.84,55.27,55.82,618339.0,49.1532,49.6153,49.1088,49.5975,618339.0
2020-08-10 12:00:00,55.81,55.84,55.67,55.81,238824.0,49.5886,49.6153,49.4642,49.5886,238824.0
2020-08-10 12:30:00,55.8,55.91,55.64,55.84,289295.0,49.5797,49.6775,49.4376,49.6153,289295.0
2020-08-10 13:00:00,55.84,55.92,55.62,55.85,318550.0,49.6153,49.6863,49.4198,49.6242,318550.0
2020-08-10 13:30:00,55.84,56.0,55.81,55.94,253962.0,49.6153,49.7574,49.5886,49.7041,253962.0
2020-08-10 14:00:00,55.95,56.13,55.83,56.12,326911.0,49.713,49.8729,49.6064,49.8641,326911.0
2020-08-10 14:30:00,56.12,56.22,56.04,56.18,280538.0,49.8641,49.9529,49.793,49.9174,280538.0
2020-08-10 15:00:00,56.17,56.29,56.06,56.29,397404.0,49.9085,50.0151,49.8107,50.0151,397404.0
2020-08-10 15:30:00,56.28,56.3,56.09,56.16,1271980.0,50.0062,50.024,49.8374,49.8996,1271980.0
2020-08-11 09:30:00,57.4,57.96,56.97,57.34,1058821.0,51.0014,51.4989,50.6193,50.9481,1058821.0
2020-08-11 10:00:00,57.36,57.83,56.86,57.14,508496.0,50.9658,51.3834,50.5216,50.7703,508496.0
2020-08-11 10:30:00,57.14,57.72,57.09,57.66,336399.0,50.7703,51.2857,50.7259,51.2324,336399.0
2020-08-11 11:00:00,57.68,57.95,57.25,57.25,305110.0,51.2502,51.4901,50.8681,50.8681,305110.0
2020-08-11 11:30:00,57.24,57.73,57.19,57.73,426017.0,50.8592,51.2946,50.8148,51.2946,426017.0
2020-08-11 12:00:00,57.72,57.76,57.33,57.36,279193.0,51.2857,51.3212,50.9392,50.9658,279193.0
2020-08-11 12:30:00,57.36,57.37,56.85,56.94,258979.0,50.9658,50.9747,50.5127,50.5926,258979.0
2020-08-11 13:00:00,56.95,57.16,56.65,57.06,265466.0,50.6015,50.7881,50.335,50.6993,265466.0
2020-08-11 13:30:00,57.05,57.07,56.71,56.78,254483.0,50.6904,50.7082,50.3883,50.4505,254483.0
2020-08-11 14:00:00,56.78,56.87,56.58,56.59,417290.0,50.4505,50.5304,50.2728,50.2817,417290.0
2020-08-11 14:30:00,56.59,56.64,56.16,56.39,417823.0,50.2817,50.3261,49.8996,50.104,417823.0
2020-08-11 15:00:00,56.39,56.4,55.56,55.96,622552.0,50.104,50.1128,49.3665,49.7219,622552.0
2020-08-11 15:30:00,55.95,56.04,54.99,55.21,1362022.0,49.713,49.793,48.86,49.0555,1362022.0
2020-08-12 09:30:00,56.31,56.64,55.56,55.81,824731.0,50.0329,50.3261,49.3665,49.5886,824731.0
2020-08-12 10:00:00,55.82,55.99,55.48,55.92,464373.0,49.5975,49.7485,49.2954,49.6863,464373.0
2020-08-12 10:30:00,55.94,56.49,55.86,56.43,496252.0,49.7041,50.1928,49.633,50.1395,496252.0
2020-08-12 11:00:00,56.42,56.7,56.09,56.36,439660.0,50.1306,50.3794,49.8374,50.0773,439660.0
2020-08-12 11:30:00,56.37,56.48,55.85,55.86,280409.0,50.0862,50.1839,49.6242,49.633,280409.0
2020-08-12 12:00:00,55.86,56.18,55.86,56.13,211521.0,49.633,49.9174,49.633,49.8729,211521.0
2020-08-12 12:30:00,56.12,56.17,55.73,55.81,271303.0,49.8641,49.9085,49.5175,49.5886,271303.0
2020-08-12 13:00:00,55.81,55.9,55.56,55.73,232410.0,49.5886,49.6686,49.3665,49.5175,232410.0
2020-08-12 13:30:00,55.74,56.15,55.7,56.14,324489.0,49.5264,49.8907,49.4909,49.8818,324489.0
2020-08-12 14:00:00,56.15,56.28,56.01,56.08,327224.0,49.8907,50.0062,49.7663,49.8285,327224.0
2020-08-12 14:30:00,56.08,56.19,55.99,56.12,241136.0,49.8285,49.9262,49.7485,49.8641,241136.0
2020-08-12 15:00:00,56.1,56.2,56.05,56.15,279167.0,49.8463,49.9351,49.8019,49.8907,279167.0
2020-08-12 15:30:00,56.15,56.24,55.89,56.24,893759.0,49.8907,49.9707,49.6597,49.9707,893759.0
2020-08-13 09:30:00,55.98,56.18,55.58,56.14,399129.0,49.7397,49.9174,49.3842,49.8818,399129.0
2020-08-13 10:00:00,56.11,56.29,55.88,55.9,196832.0,49.8552,50.0151,49.6508,49.6686,196832.0
2020-08-13 10:30:00,55.89,56.07,55.42,55.43,285747.0,49.6597,49.8196,49.2421,49.251,285747.0
2020-08-13 11:00:00,55.42,55.44,55.1,55.25,215864.0,49.2421,49.2599,48.9578,49.091,215864.0
2020-08-13 11:30:00,55.25,55.46,55.12,55.31,103264.0,49.091,49.2776,48.9755,49.1443,103264.0
2020-08-13 12:00:00,55.32,55.57,55.27,55.45,138425.0,49.1532,49.3754,49.1088,49.2687,138425.0
2020-08-13 12:30:00,55.45,55.56,55.4,55.44,72260.0,49.2687,49.3665,49.2243,49.2599,72260.0
2020-08-13 13:00:00,55.45,55.52,55.24,55.3,133500.0,49.2687,49.3309,49.0822,49.1355,133500.0
2020-08-13 13:30:00,55.32,55.33,54.95,54.98,193073.0,49.1532,49.1621,48.8245,48.8511,193073.0
2020-08-13 14:00:00,54.97,55.13,54.93,55.03,153947.0,48.8422,48.9844,48.8067,48.8956,153947.0
2020-08-13 14:30:00,55.03,55.08,54.71,54.73,496921.0,48.8956,48.94,48.6112,48.629,496921.0
2020-08-13 15:00:00,54.74,55.02,54.68,55.01,355913.0,48.6379,48.8867,48.5846,48.8778,355913.0
2020-08-13 15:30:00,55.01,55.02,54.82,54.9,1293062.0,48.8778,48.8867,48.709,48.7801,1293062.0
2020-08-14 09:30:00,54.55,55.59,54.31,55.41,515613.0,48.4691,49.3931,48.2558,49.2332,515613.0
2020-08-14 10:00:00,55.4,55.78,55.33,55.77,517734.0,49.2243,49.562,49.1621,49.5531,517734.0
2020-08-14 10:30:00,55.76,55.94,55.6,55.64,565283.0,49.5442,49.7041,49.402,49.4376,565283.0
2020-08-14 11:00:00,55.65,55.8,55.43,55.75,401113.0,49.4464,49.5797,49.251,49.5353,401113.0
2020-08-14 11:30:00,55.75,56.1,55.66,56.07,376004.0,49.5353,49.8463,49.4553,49.8196,376004.0
2020-08-14 12:00:00,56.07,56.17,55.9,55.96,163330.0,49.8196,49.9085,49.6686,49.7219,163330.0
2020-08-14 12:30:00,55.97,56.05,55.77,55.88,200054.0,49.7308,49.8019,49.5531,49.6508,200054.0
2020-08-14 13:00:00,55.87,56.08,55.83,56.06,324564.0,49.6419,49.8285,49.6064,49.8107,324564.0
2020-08-14 13:30:00,56.07,56.15,55.94,56.12,231757.0,49.8196,49.8907,49.7041,49.8641,231757.0
2020-08-14 14:00:00,56.12,56.25,56.08,56.16,230487.0,49.8641,49.9796,49.8285,49.8996,230487.0
2020-08-14 14:30:00,56.16,56.29,55.92,56.0,377725.0,49.8996,50.0151,49.6863,49.7574,377725.0
2020-08-14 15:00:00,55.99,56.02,55.82,55.94,299974.0,49.7485,49.7752,49.5975,49.7041,299974.0
2020-08-14 15:30:00,55.92,56.23,55.86,56.23,625029.0,49.6863,49.9618,49.633,49.9618,625029.0
2020-08-17 09:30:00,56.14,56.14,55.3,55.44,450686.0,49.8818,49.8818,49.1355,49.2599,450686.0
2020-08-17 10:00:00,55.44,55.68,55.25,55.59,296224.0,49.2599,49.4731,49.091,49.3931,296224.0
2020-08-17 10:30:00,55.61,55.85,55.4,55.4,231138.0,49.4109,49.6242,49.2243,49.2243,231138.0
2020-08-17 11:00:00,55.4,55.47,55.11,55.14,311434.0,49.2243,49.2865,48.9666,48.9933,311434.0
2020-08-17 11:30:00,55.14,55.42,55.12,55.39,100528.0,48.9933,49.2421,48.9755,49.2154,100528.0
2020-08-17 12:00:00,55.4,55.54,55.38,55.51,92234.0,49.2243,49.3487,49.2065,49.3221,92234.0
2020-08-17 12:30:00,55.51,55.55,55.43,55.45,123370.0,49.3221,49.3576,49.251,49.2687,123370.0
2020-08-17 13:00:00,55.46,55.6,55.43,55.6,200417.0,49.2776,49.402,49.251,49.402,200417.0
2020-08-17 13:30:00,55.61,55.64,55.23,55.34,319047.0,49.4109,49.4376,49.0733,49.171,319047.0
2020-08-17 14:00:00,55.35,55.62,55.33,55.59,266243.0,49.1799,49.4198,49.1621,49.3931,266243.0
2020-08-17 14:30:00,55.6,55.78,55.6,55.72,193728.0,49.402,49.562,49.402,49.5086,193728.0
2020-08-17 15:00:00,55.71,55.84,55.58,55.77,257940.0,49.4998,49.6153,49.3842,49.5531,257940.0
2020-08-17 15:30:00,55.76,55.92,55.75,55.81,492711.0,49.5442,49.6863,49.5353,49.5886,492711.0
2020-08-18 09:30:00,55.49,55.96,55.34,55.42,313661.0,49.3043,49.7219,49.171,49.2421,313661.0
2020-08-18 10:00:00,55.43,55.49,54.93,54.94,378452.0,49.251,49.3043,48.8067,48.8156,378452.0
2020-08-18 10:30:00,54.97,55.48,54.88,55.48,165010.0,48.8422,49.2954,48.7623,49.2954,165010.0
2020-08-18 11:00:00,55.48,55.61,55.28,55.46,119147.0,49.2954,49.4109,49.1177,49.2776,119147.0
2020-08-18 11:30:00,55.48,55.62,55.27,55.3,116955.0,49.2954,49.4198,49.1088,49.1355,116955.0
2020-08-18 12:00:00,55.31,55.42,55.23,55.29,144126.0,49.1443,49.2421,49.0733,49.1266,144126.0
2020-08-18 12:30:00,55.29,55.41,55.18,55.22,141018.0,49.1266,49.2332,49.0288,49.0644,141018.0
2020-08-18 13:00:00,55.21,55.22,54.93,54.94,193025.0,49.0555,49.0644,48.8067,48.8156,193025.0
2020-08-18 13:30:00,54.93,55.08,54.86,54.95,187458.0,48.8067,48.94,48.7445,48.8245,187458.0
2020-08-18 14:00:00,54.94,55.01,54.84,54.95,112829.0,48.8156,48.8778,48.7267,48.8245,112829.0
2020-08-18 14:30:00,54.95,54.98,54.72,54.73,163307.0,48.8245,48.8511,48.6201,48.629,163307.0
2020-08-18 15:00:00,54.73,54.76,54.63,54.73,260787.0,48.629,48.6557,48.5401,48.629,260787.0
2020-08-18 15:30:00,54.73,54.77,54.58,54.71,754037.0,48.629,48.6645,48.4957,48.6112,754037.0
2020-08-19 09:30:00,54.78,54.94,54.23,54.69,292310.0,48.6734,48.8156,48.1847,48.5935,292310.0
2020-08-19 10:00:00,54.68,54.83,54.22,54.55,179737.0,48.5846,48.7179,48.1759,48.4691,179737.0
2020-08-19 10:30:00,54.55,54.81,54.44,54.5,231307.0,48.4691,48.7001,48.3713,48.4246,231307.0
2020-08-19 11:00:00,54.51,54.87,54.32,54.81,224988.0,48.4335,48.7534,48.2647,48.7001,224988.0
2020-08-19 11:30:00,54.82,55.21,54.82,55.07,227552.0,48.709,49.0555,48.709,48.9311,227552.0
2020-08-19 12:00:00,55.07,55.08,54.87,54.98,155832.0,48.9311,48.94,48.7534,48.8511,155832.0
2020-08-19 12:30:00,54.99,55.06,54.75,54.85,126930.0,48.86,48.9222,48.6468,48.7356,126930.0
2020-08-19 13:00:00,54.83,55.1,54.83,54.91,102357.0,48.7179,48.9578,48.7179,48.7889,102357.0
2020-08-19 13:30:00,54.92,54.93,54.76,54.86,118575.0,48.7978,48.8067,48.6557,48.7445,118575.0
2020-08-19 14:00:00,54.86,55.03,54.63,54.8,265876.0,48.7445,48.8956,48.5401,48.6912,265876.0
2020-08-19 14:30:00,54.81,54.86,54.55,54.64,224272.0,48.7001,48.7445,48.4691,48.549,224272.0
2020-08-19 15:00:00,54.64,54.71,54.36,54.38,147535.0,48.549,48.6112,48.3002,48.318,147535.0
2020-08-19 15:30:00,54.39,54.45,54.16,54.32,519381.0,48.3269,48.3802,48.1225,48.2647,519381.0
2020-08-20 09:30:00,53.33,53.83,52.99,53.06,762039.0,47.3851,47.8293,47.083,47.1452,762039.0
2020-08-20 10:00:00,53.05,53.56,52.9,53.39,417724.0,47.1363,47.5894,47.003,47.4384,417724.0
2020-08-20 10:30:00,53.38,53.41,52.86,52.97,299333.0,47.4295,47.4561,46.9675,47.0652,299333.0
2020-08-20 11:00:00,52.98,53.02,52.69,52.98,331911.0,47.0741,47.1096,46.8164,47.0741,331911.0
2020-08-20 11:30:00,52.97,53.23,52.86,53.11,326803.0,47.0652,47.2962,46.9675,47.1896,326803.0
2020-08-20 12:00:00,53.11,53.12,52.8,52.9,292416.0,47.1896,47.1985,46.9141,47.003,292416.0
2020-08-20 12:30:00,52.89,53.01,52.81,52.93,253759.0,46.9941,47.1007,46.923,47.0297,253759.0
2020-08-20 13:00:00,52.92,53.03,52.79,52.81,266823.0,47.0208,47.1185,46.9053,46.923,266823.0
2020-08-20 13:30:00,52.82,52.86,52.54,52.6,291984.0,46.9319,46.9675,46.6831,46.7364,291984.0
2020-08-20 14:00:00,52.6,52.92,52.57,52.86,256972.0,46.7364,47.0208,46.7098,46.9675,256972.0
2020-08-20 14:30:00,52.86,52.9,52.76,52.84,145302.0,46.9675,47.003,46.8786,46.9497,145302.0
2020-08-20 15:00:00,52.83,52.99,52.74,52.83,291143.0,46.9408,47.083,46.8608,46.9408,291143.0
2020-08-20 15:30:00,52.83,52.84,52.51,52.53,1014166.0,46.9408,46.9497,46.6565,46.6742,1014166.0
2020-08-21 09:30:00,52.18,52.4,51.94,52.24,623419.0,46.3633,46.5587,46.15,46.4166,623419.0
2020-08-21 10:00:00,52.25,52.43,52.06,52.26,292472.0,46.4255,46.5854,46.2566,46.4343,292472.0
2020-08-21 10:30:00,52.27,52.46,52.13,52.17,224317.0,46.4432,46.612,46.3188,46.3544,224317.0
2020-08-21 11:00:00,52.17,52.24,51.56,51.6,291064.0,46.3544,46.4166,45.8124,45.8479,291064.0
2020-08-21 11:30:00,51.6,51.69,51.38,51.47,267460.0,45.8479,45.9279,45.6524,45.7324,267460.0
2020-08-21 12:00:00,51.47,51.63,51.46,51.54,279182.0,45.7324,45.8746,45.7235,45.7946,279182.0
2020-08-21 12:30:00,51.54,51.71,51.51,51.55,309369.0,45.7946,45.9457,45.7679,45.8035,309369.0
2020-08-21 13:00:00,51.56,51.78,51.49,51.58,239910.0,45.8124,46.0079,45.7502,45.8301,239910.0
2020-08-21 13:30:00,51.58,51.87,51.56,51.72,313909.0,45.8301,46.0878,45.8124,45.9545,313909.0
2020-08-21 14:00:00,51.73,51.76,51.63,51.68,210875.0,45.9634,45.9901,45.8746,45.919,210875.0
2020-08-21 14:30:00,51.67,51.82,51.51,51.52,188396.0,45.9101,46.0434,45.7679,45.7768,188396.0
2020-08-21 15:00:00,51.52,51.68,51.51,51.64,313627.0,45.7768,45.919,45.7679,45.8835,313627.0
2020-08-21 15:30:00,51.64,51.73,51.53,51.71,870092.0,45.8835,45.9634,45.7857,45.9457,870092.0
2020-08-24 09:30:00,52.18,52.49,51.65,52.26,513391.0,46.3633,46.6387,45.8923,46.4343,513391.0
2020-08-24 10:00:00,52.28,53.16,52.19,53.1,487402.0,46.4521,47.234,46.3721,47.1807,487402.0
2020-08-24 10:30:00,53.08,53.55,52.93,53.51,469887.0,47.1629,47.5805,47.0297,47.545,469887.0
2020-08-24 11:00:00,53.52,53.65,53.21,53.63,352326.0,47.5539,47.6694,47.2784,47.6516,352326.0
2020-08-24 11:30:00,53.61,53.91,53.4,53.44,294398.0,47.6339,47.9004,47.4473,47.4828,294398.0
2020-08-24 12:00:00,53.46,53.5,53.26,53.28,197357.0,47.5006,47.5361,47.3229,47.3406,197357.0
2020-08-24 12:30:00,53.26,53.29,53.01,53.07,236160.0,47.3229,47.3495,47.1007,47.154,236160.0
2020-08-24 13:00:00,53.07,53.27,53.04,53.27,220084.0,47.154,47.3318,47.1274,47.3318,220084.0
2020-08-24 13:30:00,53.27,53.4,53.13,53.15,293430.0,47.3318,47.4473,47.2074,47.2251,293430.0
2020-08-24 14:00:00,53.15,53.17,52.87,53.0,244130.0,47.2251,47.2429,46.9763,47.0919,244130.0
2020-08-24 14:30:00,52.99,53.24,52.88,53.1,257821.0,47.083,47.3051,46.9852,47.1807,257821.0
2020-08-24 15:00:00,53.09,53.21,52.91,53.21,375007.0,47.1718,47.2784,47.0119,47.2784,375007.0
2020-08-24 15:30:00,53.21,53.35,53.16,53.34,803731.0,47.2784,47.4028,47.234,47.394,803731.0
2020-08-25 09:30:00,54.0,54.18,53.3,53.76,763480.0,47.9804,48.1403,47.3584,47.7671,763480.0
2020-08-25 10:00:00,53.75,53.81,53.16,53.26,295532.0,47.7582,47.8116,47.234,47.3229,295532.0
2020-08-25 10:30:00,53.23,53.26,52.9,53.03,287536.0,47.2962,47.3229,47.003,47.1185,287536.0
2020-08-25 11:00:00,53.03,53.16,52.69,52.98,217189.0,47.1185,47.234,46.8164,47.0741,217189.0
2020-08-25 11:30:00,52.98,53.14,52.75,52.85,335317.0,47.0741,47.2162,46.8697,46.9586,335317.0
2020-08-25 12:00:00,52.85,53.13,52.81,52.99,167520.0,46.9586,47.2074,46.923,47.083,167520.0
2020-08-25 12:30:00,52.97,53.31,52.95,53.2,184254.0,47.0652,47.3673,47.0474,47.2696,184254.0
2020-08-25 13:00:00,53.21,53.31,53.05,53.08,135256.0,47.2784,47.3673,47.1363,47.1629,135256.0
2020-08-25 13:30:00,53.08,53.42,53.07,53.39,116281.0,47.1629,47.465,47.154,47.4384,116281.0
2020-08-25 14:00:00,53.39,53.41,53.13,53.34,199743.0,47.4384,47.4561,47.2074,47.394,199743.0
2020-08-25 14:30:00,53.32,53.44,53.31,53.33,213405.0,47.3762,47.4828,47.3673,47.3851,213405.0
2020-08-25 15:00:00,53.34,53.62,53.34,53.54,204552.0,47.394,47.6427,47.394,47.5717,204552.0
2020-08-25 15:30:00,53.54,53.62,53.49,53.54,381052.0,47.5717,47.6427,47.5272,47.5717,381052.0
2020-08-26 09:30:00,53.4,53.4,52.85,52.96,312960.0,47.4473,47.4473,46.9586,47.0563,312960.0
2020-08-26 10:00:00,52.96,53.16,52.78,52.84,209821.0,47.0563,47.234,46.8964,46.9497,209821.0
2020-08-26 10:30:00,52.86,52.87,52.52,52.54,167307.0,46.9675,46.9763,46.6654,46.6831,167307.0
2020-08-26 11:00:00,52.54,52.61,52.37,52.52,316718.0,46.6831,46.7453,46.5321,46.6654,316718.0
2020-08-26 11:30:00,52.52,52.68,52.36,52.49,228059.0,46.6654,46.8075,46.5232,46.6387,228059.0
2020-08-26 12:00:00,52.48,52.7,52.37,52.65,535860.0,46.6298,46.8253,46.5321,46.7809,535860.0
2020-08-26 12:30:00,52.64,52.76,52.58,52.62,244812.0,46.772,46.8786,46.7187,46.7542,244812.0
2020-08-26 13:00:00,52.62,52.77,52.58,52.6,170184.0,46.7542,46.8875,46.7187,46.7364,170184.0
2020-08-26 13:30:00,52.6,52.61,52.23,52.23,187249.0,46.7364,46.7453,46.4077,46.4077,187249.0
2020-08-26 14:00:00,52.22,52.25,52.01,52.02,271537.0,46.3988,46.4255,46.2122,46.2211,271537.0
2020-08-26 14:30:00,52.02,52.1,51.85,52.02,338287.0,46.2211,46.2922,46.07,46.2211,338287.0
2020-08-26 15:00:00,52.02,52.23,51.98,52.18,285800.0,46.2211,46.4077,46.1856,46.3633,285800.0
2020-08-26 15:30:00,52.18,52.18,51.78,51.81,759840.0,46.3633,46.3633,46.0079,46.0345,759840.0
2020-08-27 09:30:00,52.17,52.47,51.55,51.95,460760.0,46.3544,46.6209,45.8035,46.1589,460760.0
2020-08-27 10:00:00,51.96,52.04,51.48,51.54,364003.0,46.1678,46.2389,45.7413,45.7946,364003.0
2020-08-27 10:30:00,51.52,51.96,51.47,51.91,278629.0,45.7768,46.1678,45.7324,46.1234,278629.0
2020-08-27 11:00:00,51.91,51.94,51.58,51.86,245881.0,46.1234,46.15,45.8301,46.0789,245881.0
2020-08-27 11:30:00,51.87,51.98,51.79,51.92,241639.0,46.0878,46.1856,46.0167,46.1322,241639.0
2020-08-27 12:00:00,51.92,51.98,51.65,51.68,194317.0,46.1322,46.1856,45.8923,45.919,194317.0
2020-08-27 12:30:00,51.7,51.72,51.47,51.55,312319.0,45.9368,45.9545,45.7324,45.8035,312319.0
2020-08-27 13:00:00,51.55,51.82,51.44,51.8,206390.0,45.8035,46.0434,45.7058,46.0256,206390.0
2020-08-27 13:30:00,51.79,51.82,51.66,51.79,169427.0,46.0167,46.0434,45.9012,46.0167,169427.0
2020-08-27 14:00:00,51.79,51.93,51.78,51.9,183100.0,46.0167,46.1411,46.0079,46.1145,183100.0
2020-08-27 14:30:00,51.94,52.11,51.91,52.05,255414.0,46.15,46.3011,46.1234,46.2478,255414.0
2020-08-27 15:00:00,52.04,52.36,52.01,52.32,268839.0,46.2389,46.5232,46.2122,46.4877,268839.0
2020-08-27 15:30:00,52.32,52.45,52.27,52.29,599024.0,46.4877,46.6032,46.4432,46.461,599024.0
2020-08-28 09:30:00,52.42,52.95,52.25,52.55,451987.0,46.5765,47.0474,46.4255,46.692,451987.0
2020-08-28 10:00:00,52.53,52.65,52.13,52.53,213329.0,46.6742,46.7809,46.3188,46.6742,213329.0
2020-08-28 10:30:00,52.54,52.65,52.23,52.32,111442.0,46.6831,46.7809,46.4077,46.4877,111442.0
2020-08-28 11:00:00,52.31,52.68,52.27,52.52,122404.0,46.4788,46.8075,46.4432,46.6654,122404.0
2020-08-28 11:30:00,52.52,52.63,52.38,52.43,166964.0,46.6654,46.7631,46.541,46.5854,166964.0
2020-08-28 12:00:00,52.44,52.69,52.33,52.69,131481.0,46.5943,46.8164,46.4965,46.8164,131481.0
2020-08-28 12:30:00,52.7,52.8,52.58,52.7,89601.0,46.8253,46.9141,46.7187,46.8253,89601.0
2020-08-28 13:00:00,52.71,52.8,52.59,52.7,112247.0,46.8342,46.9141,46.7276,46.8253,112247.0
2020-08-28 13:30:00,52.71,52.89,52.68,52.87,80192.0,46.8342,46.9941,46.8075,46.9763,80192.0
2020-08-28 14:00:00,52.86,53.22,52.78,53.06,194263.0,46.9675,47.2873,46.8964,47.1452,194263.0
2020-08-28 14:30:00,53.07,53.19,53.01,53.1,313194.0,47.154,47.2607,47.1007,47.1807,313194.0
2020-08-28 15:00:00,53.1,53.2,52.99,52.99,180897.0,47.1807,47.2696,47.083,47.083,180897.0
2020-08-28 15:30:00,52.98,53.11,52.94,53.05,455934.0,47.0741,47.1896,47.0385,47.1363,455934.0
2020-08-31 09:30:00,53.01,53.15,51.5,51.64,542071.0,47.1007,47.2251,45.7591,45.8835,542071.0
2020-08-31 10:00:00,51.61,52.02,51.43,52.01,349854.0,45.8568,46.2211,45.6969,46.2122,349854.0
2020-08-31 10:30:00,52.02,52.1,51.6,51.91,314843.0,46.2211,46.2922,45.8479,46.1234,314843.0
2020-08-31 11:00:00,51.9,51.91,51.4,51.42,252581.0,46.1145,46.1234,45.6702,45.688,252581.0
2020-08-31 11:30:00,51.41,51.63,51.4,51.52,241355.0,45.6791,45.8746,45.6702,45.7768,241355.0
2020-08-31 12:00:00,51.49,51.54,51.39,51.41,166745.0,45.7502,45.7946,45.6613,45.6791,166745.0
2020-08-31 12:30:00,51.4,51.64,51.37,51.62,186578.0,45.6702,45.8835,45.6436,45.8657,186578.0
2020-08-31 13:00:00,51.63,51.65,51.46,51.49,174163.0,45.8746,45.8923,45.7235,45.7502,174163.0
2020-08-31 13:30:00,51.48,51.56,51.45,51.56,187015.0,45.7413,45.8124,45.7146,45.8124,187015.0
2020-08-31 14:00:00,51.55,51.56,51.38,51.48,188371.0,45.8035,45.8124,45.6524,45.7413,188371.0
2020-08-31 14:30:00,51.49,51.62,51.48,51.55,121796.0,45.7502,45.8657,45.7413,45.8035,121796.0
2020-08-31 15:00:00,51.55,51.69,51.5,51.57,254628.0,45.8035,45.9279,45.7591,45.8213,254628.0
2020-08-31 15:30:00,51.58,51.66,51.4,51.4,665202.0,45.8301,45.9012,45.6702,45.6702,665202.0
2020-09-01 09:30:00,51.21,51.43,50.55,51.37,563152.0,45.5014,45.6969,44.915,45.6436,563152.0
2020-09-01 10:00:00,51.37,51.58,51.11,51.35,307484.0,45.6436,45.8301,45.4125,45.6258,307484.0
2020-09-01 10:30:00,51.37,51.59,51.32,51.43,233037.0,45.6436,45.839,45.5991,45.6969,233037.0
2020-09-01 11:00:00,51.43,51.44,50.98,50.99,185401.0,45.6969,45.7058,45.297,45.3059,185401.0
2020-09-01 11:30:00,50.99,51.31,50.99,51.15,182467.0,45.3059,45.5902,45.3059,45.4481,182467.0
2020-09-01 12:00:00,51.17,51.18,50.98,51.06,108908.0,45.4659,45.4747,45.297,45.3681,108908.0
2020-09-01 12:30:00,51.06,51.14,50.89,51.14,119910.0,45.3681,45.4392,45.2171,45.4392,119910.0
2020-09-01 13:00:00,51.14,51.23,51.07,51.19,98775.0,45.4392,45.5192,45.377,45.4836,98775.0
2020-09-01 13:30:00,51.19,51.38,51.14,51.25,136588.0,45.4836,45.6524,45.4392,45.5369,136588.0
2020-09-01 14:00:00,51.25,51.31,51.15,51.16,130186.0,45.5369,45.5902,45.4481,45.457,130186.0
2020-09-01 14:30:00,51.15,51.26,51.05,51.06,110427.0,45.4481,45.5458,45.3592,45.3681,110427.0
2020-09-01 15:00:00,51.05,51.08,50.96,51.04,193058.0,45.3592,45.3859,45.2793,45.3503,193058.0
2020-09-01 15:30:00,51.04,51.27,51.02,51.21,624428.0,45.3503,45.5547,45.3326,45.5014,624428.0
2020-09-02 09:30:00,51.23,51.23,50.3,50.82,705867.0,45.5192,45.5192,44.6928,45.1549,705867.0
2020-09-02 10:00:00,50.84,50.84,50.33,50.6,1336136.0,45.1726,45.1726,44.7195,44.9594,1336136.0
2020-09-02 10:30:00,50.59,51.06,50.59,50.84,1630030.0,44.9505,45.3681,44.9505,45.1726,1630030.0
2020-09-02 11:00:00,50.83,50.96,50.25,50.27,944900.0,45.1638,45.2793,44.6484,44.6662,944900.0
2020-09-02 11:30:00,50.28,50.52,50.19,50.46,640690.0,44.6751,44.8883,44.5951,44.835,640690.0
2020-09-02 12:00:00,50.47,50.54,50.32,50.46,525604.0,44.8439,44.9061,44.7106,44.835,525604.0
2020-09-02 12:30:00,50.46,50.49,50.21,50.29,392298.0,44.835,44.8617,44.6129,44.6839,392298.0
2020-09-02 13:00:00,50.28,50.36,50.18,50.34,364309.0,44.6751,44.7461,44.5862,44.7284,364309.0
2020-09-02 13:30:00,50.33,50.37,49.97,50.0,507452.0,44.7195,44.755,44.3996,44.4263,507452.0
2020-09-02 14:00:00,50.01,50.06,49.92,50.06,390798.0,44.4352,44.4796,44.3552,44.4796,390798.0
2020-09-02 14:30:00,50.05,50.15,49.93,49.93,327080.0,44.4707,44.5596,44.3641,44.3641,327080.0
2020-09-02 15:00:00,49.94,50.0,49.84,49.89,644482.0,44.373,44.4263,44.2841,44.3285,644482.0
2020-09-02 15:30:00,49.9,50.0,49.86,49.91,838350.0,44.3374,44.4263,44.3019,44.3463,838350.0
2020-09-03 09:30:00,49.62,50.87,49.61,50.7,666709.0,44.0886,45.1993,44.0798,45.0482,666709.0
2020-09-03 10:00:00,50.71,50.72,50.28,50.58,375567.0,45.0571,45.066,44.6751,44.9416,375567.0
2020-09-03 10:30:00,50.6,50.83,50.15,50.19,1077454.0,44.9594,45.1638,44.5596,44.5951,1077454.0
2020-09-03 11:00:00,50.19,50.2,49.28,49.69,644444.0,44.5951,44.604,43.7865,44.1508,644444.0
2020-09-03 11:30:00,49.67,50.3,49.58,50.18,389070.0,44.1331,44.6928,44.0531,44.5862,389070.0
2020-09-03 12:00:00,50.18,50.46,50.07,50.27,245586.0,44.5862,44.835,44.4885,44.6662,245586.0
2020-09-03 12:30:00,50.26,50.37,49.83,49.94,444761.0,44.6573,44.755,44.2752,44.373,444761.0
2020-09-03 13:00:00,49.96,50.04,49.65,49.88,228026.0,44.3907,44.4618,44.1153,44.3197,228026.0
2020-09-03 13:30:00,49.87,49.87,49.49,49.64,361692.0,44.3108,44.3108,43.9731,44.1064,361692.0
2020-09-03 14:00:00,49.63,49.77,49.48,49.64,194632.0,44.0975,44.2219,43.9642,44.1064,194632.0
2020-09-03 14:30:00,49.63,49.79,49.31,49.31,538938.0,44.0975,44.2397,43.8132,43.8132,538938.0
2020-09-03 15:00:00,49.31,49.55,49.28,49.39,378282.0,43.8132,44.0264,43.7865,43.8843,378282.0
2020-09-03 15:30:00,49.39,49.61,49.2,49.49,1211665.0,43.8843,44.0798,43.7155,43.9731,1211665.0
2020-09-04 09:30:00,49.95,50.47,49.69,49.72,816155.0,44.3819,44.8439,44.1508,44.1775,816155.0
2020-09-04 10:00:00,49.72,49.75,49.13,49.16,1320350.0,44.1775,44.2041,43.6533,43.6799,1320350.0
2020-09-04 10:30:00,49.18,49.33,48.62,48.98,489837.0,43.6977,43.831,43.2001,43.52,489837.0
2020-09-04 11:00:00,48.97,49.0,48.54,48.73,313707.0,43.5111,43.5378,43.129,43.2978,313707.0
2020-09-04 11:30:00,48.74,49.14,48.68,49.05,340418.0,43.3067,43.6621,43.2534,43.5822,340418.0
2020-09-04 12:00:00,49.06,49.3,48.82,49.21,353597.0,43.5911,43.8043,43.3778,43.7243,353597.0
2020-09-04 12:30:00,49.2,49.48,49.02,49.27,552048.0,43.7155,43.9642,43.5555,43.7777,552048.0
2020-09-04 13:00:00,49.27,49.31,48.95,49.05,265716.0,43.7777,43.8132,43.4933,43.5822,265716.0
2020-09-04 13:30:00,49.04,49.16,48.81,49.16,398496.0,43.5733,43.6799,43.3689,43.6799,398496.0
2020-09-04 14:00:00,49.15,49.31,49.1,49.26,277676.0,43.671,43.8132,43.6266,43.7688,277676.0
2020-09-04 14:30:00,49.27,49.7,49.2,49.69,444471.0,43.7777,44.1597,43.7155,44.1508,444471.0
2020-09-04 15:00:00,49.7,49.77,49.45,49.73,348906.0,44.1597,44.2219,43.9376,44.1864,348906.0
2020-09-04 15:30:00,49.74,49.76,49.38,49.49,718226.0,44.1953,44.213,43.8754,43.9731,718226.0
2020-09-08 09:30:00,48.21,48.53,46.72,47.05,1348925.0,42.8358,43.1201,41.5119,41.8051,1348925.0
2020-09-08 10:00:00,47.05,47.08,46.42,46.84,895631.0,41.8051,41.8318,41.2454,41.6185,895631.0
2020-09-08 10:30:00,46.84,46.97,46.31,46.38,752530.0,41.6185,41.734,41.1476,41.2098,752530.0
2020-09-08 11:00:00,46.39,47.14,46.26,47.1,411140.0,41.2187,41.8851,41.1032,41.8496,411140.0
2020-09-08 11:30:00,47.09,47.18,46.75,46.85,458556.0,41.8407,41.9206,41.5386,41.6274,458556.0
2020-09-08 12:00:00,46.86,47.36,46.85,47.28,399894.0,41.6363,42.0806,41.6274,42.0095,399894.0
2020-09-08 12:30:00,47.28,47.48,47.19,47.47,312243.0,42.0095,42.1872,41.9295,42.1783,312243.0
2020-09-08 13:00:00,47.48,47.53,47.27,47.34,263635.0,42.1872,42.2316,42.0006,42.0628,263635.0
2020-09-08 13:30:00,47.34,47.52,47.24,47.32,232907.0,42.0628,42.2227,41.9739,42.045,232907.0
2020-09-08 14:00:00,47.33,47.39,46.99,47.06,240030.0,42.0539,42.1072,41.7518,41.814,240030.0
2020-09-08 14:30:00,47.05,47.08,46.79,47.03,397060.0,41.8051,41.8318,41.5741,41.7874,397060.0
2020-09-08 15:00:00,47.02,47.02,46.71,46.95,320628.0,41.7785,41.7785,41.503,41.7163,320628.0
2020-09-08 15:30:00,46.95,47.03,46.56,46.56,2144505.0,41.7163,41.7874,41.3697,41.3697,2144505.0
2020-09-09 09:30:00,47.2,47.29,46.51,47.11,893680.0,41.9384,42.0184,41.3253,41.8584,893680.0
2020-09-09 10:00:00,47.11,47.13,46.6,46.62,331467.0,41.8584,41.8762,41.4053,41.4231,331467.0
2020-09-09 10:30:00,46.62,46.76,46.35,46.54,395744.0,41.4231,41.5475,41.1832,41.352,395744.0
2020-09-09 11:00:00,46.55,46.96,46.53,46.94,394271.0,41.3609,41.7252,41.3431,41.7074,394271.0
2020-09-09 11:30:00,46.94,47.12,46.62,46.63,613207.0,41.7074,41.8673,41.4231,41.4319,613207.0
2020-09-09 12:00:00,46.63,46.8,46.57,46.71,226804.0,41.4319,41.583,41.3786,41.503,226804.0
2020-09-09 12:30:00,46.73,46.95,46.6,46.67,136300.0,41.5208,41.7163,41.4053,41.4675,136300.0
2020-09-09 13:00:00,46.67,47.14,46.63,47.1,199475.0,41.4675,41.8851,41.4319,41.8496,199475.0
2020-09-09 13:30:00,47.11,47.15,46.95,47.12,156158.0,41.8584,41.894,41.7163,41.8673,156158.0
2020-09-09 14:00:00,47.12,47.27,47.05,47.1,184124.0,41.8673,42.0006,41.8051,41.8496,184124.0
2020-09-09 14:30:00,47.1,47.42,47.1,47.28,444012.0,41.8496,42.1339,41.8496,42.0095,444012.0
2020-09-09 15:00:00,47.28,47.48,47.27,47.32,397511.0,42.0095,42.1872,42.0006,42.045,397511.0
2020-09-09 15:30:00,47.32,47.36,47.08,47.1,1080067.0,42.045,42.0806,41.8318,41.8496,1080067.0
2020-09-10 09:30:00,47.1,47.18,46.32,46.33,957708.0,41.8496,41.9206,41.1565,41.1654,957708.0
2020-09-10 10:00:00,46.35,46.75,46.31,46.42,501062.0,41.1832,41.5386,41.1476,41.2454,501062.0
2020-09-10 10:30:00,46.42,46.47,46.02,46.04,377145.0,41.2454,41.2898,40.8899,40.9077,377145.0
2020-09-10 11:00:00,46.04,46.32,45.96,46.17,535655.0,40.9077,41.1565,40.8366,41.0232,535655.0
2020-09-10 11:30:00,46.16,46.26,46.0,46.05,207439.0,41.0143,41.1032,40.8722,40.9166,207439.0
2020-09-10 12:00:00,46.03,46.24,45.91,46.01,233976.0,40.8988,41.0854,40.7922,40.8811,233976.0
2020-09-10 12:30:00,46.01,46.03,45.62,45.76,310847.0,40.8811,40.8988,40.5345,40.6589,310847.0
2020-09-10 13:00:00,45.75,45.94,45.73,45.84,197935.0,40.65,40.8189,40.6323,40.73,197935.0
2020-09-10 13:30:00,45.83,45.9,45.42,45.54,561279.0,40.7211,40.7833,40.3568,40.4635,561279.0
2020-09-10 14:00:00,45.54,45.7,45.19,45.22,621783.0,40.4635,40.6056,40.1525,40.1791,621783.0
2020-09-10 14:30:00,45.19,45.37,44.97,45.08,875395.0,40.1525,40.3124,39.957,40.0547,875395.0
2020-09-10 15:00:00,45.08,45.1,44.51,44.68,1450612.0,40.0547,40.0725,39.5483,39.6993,1450612.0
2020-09-10 15:30:00,44.64,44.8,44.42,44.44,2392173.0,39.6638,39.8059,39.4683,39.4861,2392173.0
2020-09-11 09:30:00,44.67,44.78,44.12,44.52,653672.0,39.6904,39.7882,39.2017,39.5572,653672.0
2020-09-11 10:00:00,44.52,44.98,44.49,44.77,578351.0,39.5572,39.9659,39.5305,39.7793,578351.0
2020-09-11 10:30:00,44.77,44.85,44.48,44.53,348685.0,39.7793,39.8504,39.5216,39.566,348685.0
2020-09-11 11:00:00,44.53,44.72,44.45,44.51,413339.0,39.566,39.7349,39.495,39.5483,413339.0
2020-09-11 11:30:00,44.51,44.52,44.32,44.37,304922.0,39.5483,39.5572,39.3795,39.4239,304922.0
2020-09-11 12:00:00,44.37,44.52,44.31,44.36,262932.0,39.4239,39.5572,39.3706,39.415,262932.0
2020-09-11 12:30:00,44.36,44.55,44.29,44.34,306868.0,39.415,39.5838,39.3528,39.3972,306868.0
2020-09-11 13:00:00,44.35,44.39,44.08,44.08,398348.0,39.4061,39.4416,39.1662,39.1662,398348.0
2020-09-11 13:30:00,44.07,44.28,44.0,44.15,404340.0,39.1573,39.3439,39.0951,39.2284,404340.0
2020-09-11 14:00:00,44.16,44.47,44.1,44.39,389215.0,39.2373,39.5127,39.184,39.4416,389215.0
2020-09-11 14:30:00,44.39,44.67,44.39,44.65,365924.0,39.4416,39.6904,39.4416,39.6727,365924.0
2020-09-11 15:00:00,44.66,44.85,44.44,44.79,454826.0,39.6816,39.8504,39.4861,39.7971,454826.0
2020-09-11 15:30:00,44.79,44.81,44.5,44.6,835085.0,39.7971,39.8148,39.5394,39.6282,835085.0
2020-09-14 09:30:00,44.91,45.0,44.45,44.74,710601.0,39.9037,39.9836,39.495,39.7526,710601.0
2020-09-14 10:00:00,44.75,44.85,44.59,44.79,332682.0,39.7615,39.8504,39.6194,39.7971,332682.0
2020-09-14 10:30:00,44.79,45.04,44.76,44.77,258964.0,39.7971,40.0192,39.7704,39.7793,258964.0
2020-09-14 11:00:00,44.76,45.1,44.73,45.07,286138.0,39.7704,40.0725,39.7437,40.0458,286138.0
2020-09-14 11:30:00,45.07,45.35,45.03,45.06,214008.0,40.0458,40.2946,40.0103,40.037,214008.0
2020-09-14 12:00:00,45.06,45.39,45.05,45.37,217162.0,40.037,40.3302,40.0281,40.3124,217162.0
2020-09-14 12:30:00,45.37,45.67,45.34,45.57,266317.0,40.3124,40.579,40.2857,40.4901,266317.0
2020-09-14 13:00:00,45.55,45.9,45.55,45.89,233114.0,40.4723,40.7833,40.4723,40.7744,233114.0
2020-09-14 13:30:00,45.9,45.92,45.65,45.79,205321.0,40.7833,40.8011,40.5612,40.6856,205321.0
2020-09-14 14:00:00,45.79,45.86,45.65,45.69,198505.0,40.6856,40.7478,40.5612,40.5967,198505.0
2020-09-14 14:30:00,45.69,45.77,45.58,45.69,344756.0,40.5967,40.6678,40.499,40.5967,344756.0
2020-09-14 15:00:00,45.69,45.73,45.4,45.5,537830.0,40.5967,40.6323,40.3391,40.4279,537830.0
2020-09-14 15:30:00,45.5,45.55,45.35,45.44,1039298.0,40.4279,40.4723,40.2946,40.3746,1039298.0
2020-09-15 09:30:00,45.9,46.23,45.43,45.5,588031.0,40.7833,41.0765,40.3657,40.4279,588031.0
2020-09-15 10:00:00,45.5,45.64,45.32,45.42,332267.0,40.4279,40.5523,40.268,40.3568,332267.0
2020-09-15 10:30:00,45.41,45.8,45.34,45.68,226352.0,40.3479,40.6945,40.2857,40.5878,226352.0
2020-09-15 11:00:00,45.67,45.8,45.6,45.66,259928.0,40.579,40.6945,40.5168,40.5701,259928.0
2020-09-15 11:30:00,45.66,46.0,45.63,45.73,377800.0,40.5701,40.8722,40.5434,40.6323,377800.0
2020-09-15 12:00:00,45.72,46.0,45.68,45.95,121567.0,40.6234,40.8722,40.5878,40.8277,121567.0
2020-09-15 12:30:00,45.94,45.94,45.74,45.84,100672.0,40.8189,40.8189,40.6412,40.73,100672.0
2020-09-15 13:00:00,45.84,45.93,45.8,45.85,84091.0,40.73,40.81,40.6945,40.7389,84091.0
2020-09-15 13:30:00,45.86,46.04,45.8,45.84,138368.0,40.7478,40.9077,40.6945,40.73,138368.0
2020-09-15 14:00:00,45.83,45.83,45.61,45.73,87150.0,40.7211,40.7211,40.5256,40.6323,87150.0
2020-09-15 14:30:00,45.74,45.81,45.61,45.66,96997.0,40.6412,40.7034,40.5256,40.5701,96997.0
2020-09-15 15:00:00,45.66,45.66,45.38,45.43,393030.0,40.5701,40.5701,40.3213,40.3657,393030.0
2020-09-15 15:30:00,45.43,45.44,45.11,45.2,1701227.0,40.3657,40.3746,40.0814,40.1614,1701227.0
2020-09-16 09:30:00,45.74,45.97,45.33,45.95,694344.0,40.6412,40.8455,40.2769,40.8277,694344.0
2020-09-16 10:00:00,45.95,46.47,45.94,46.15,405380.0,40.8277,41.2898,40.8189,41.0055,405380.0
2020-09-16 10:30:00,46.15,46.38,45.98,46.31,505029.0,41.0055,41.2098,40.8544,41.1476,505029.0
2020-09-16 11:00:00,46.3,47.01,46.3,46.94,468235.0,41.1387,41.7696,41.1387,41.7074,468235.0
2020-09-16 11:30:00,46.94,47.23,46.75,47.23,550699.0,41.7074,41.9651,41.5386,41.9651,550699.0
2020-09-16 12:00:00,47.23,47.42,47.0,47.41,506459.0,41.9651,42.1339,41.7607,42.125,506459.0
2020-09-16 12:30:00,47.4,47.8,47.34,47.44,333336.0,42.1161,42.4715,42.0628,42.1517,333336.0
2020-09-16 13:00:00,47.44,47.79,47.36,47.5,326869.0,42.1517,42.4626,42.0806,42.205,326869.0
2020-09-16 13:30:00,47.5,47.69,47.47,47.57,605779.0,42.205,42.3738,42.1783,42.2672,605779.0
2020-09-16 14:00:00,47.61,48.18,47.54,48.01,688231.0,42.3027,42.8092,42.2405,42.6581,688231.0
2020-09-16 14:30:00,48.02,48.35,47.93,48.24,1532956.0,42.667,42.9602,42.587,42.8625,1532956.0
2020-09-16 15:00:00,48.25,48.28,47.3,47.54,941702.0,42.8714,42.898,42.0273,42.2405,941702.0
2020-09-16 15:30:00,47.55,47.65,47.3,47.47,1869516.0,42.2494,42.3382,42.0273,42.1783,1869516.0
2020-09-17 09:30:00,46.45,46.97,46.09,46.95,1421815.0,41.272,41.734,40.9521,41.7163,1421815.0
2020-09-17 10:00:00,46.94,47.48,46.86,47.18,1041170.0,41.7074,42.1872,41.6363,41.9206,1041170.0
2020-09-17 10:30:00,47.17,47.22,46.8,46.9,737977.0,41.9117,41.9562,41.583,41.6718,737977.0
2020-09-17 11:00:00,46.9,47.28,46.9,47.1,288682.0,41.6718,42.0095,41.6718,41.8496,288682.0
2020-09-17 11:30:00,47.08,47.15,46.91,46.98,179300.0,41.8318,41.894,41.6807,41.7429,179300.0
2020-09-17 12:00:00,46.96,47.11,46.67,46.84,176076.0,41.7252,41.8584,41.4675,41.6185,176076.0
2020-09-17 12:30:00,46.84,47.23,46.8,47.22,283893.0,41.6185,41.9651,41.583,41.9562,283893.0
2020-09-17 13:00:00,47.22,47.33,47.12,47.28,129288.0,41.9562,42.0539,41.8673,42.0095,129288.0
2020-09-17 13:30:00,47.28,47.51,47.27,47.33,490289.0,42.0095,42.2138,42.0006,42.0539,490289.0
2020-09-17 14:00:00,47.33,47.5,47.26,47.33,151380.0,42.0539,42.205,41.9917,42.0539,151380.0
2020-09-17 14:30:00,47.3,47.45,47.26,47.41,172951.0,42.0273,42.1605,41.9917,42.125,172951.0
2020-09-17 15:00:00,47.41,47.41,47.06,47.19,585506.0,42.125,42.125,41.814,41.9295,585506.0
2020-09-17 15:30:00,47.19,47.56,47.14,47.54,714852.0,41.9295,42.2583,41.8851,42.2405,714852.0
2020-09-18 09:30:00,47.62,47.9,46.95,47.1,775801.0,42.3116,42.5604,41.7163,41.8496,775801.0
2020-09-18 10:00:00,47.11,47.79,47.06,47.73,316379.0,41.8584,42.4626,41.814,42.4093,316379.0
2020-09-18 10:30:00,47.73,47.77,47.38,47.54,447223.0,42.4093,42.4449,42.0983,42.2405,447223.0
2020-09-18 11:00:00,47.55,48.05,47.54,47.84,283718.0,42.2494,42.6937,42.2405,42.5071,283718.0
2020-09-18 11:30:00,47.86,47.96,47.65,47.66,342056.0,42.5248,42.6137,42.3382,42.3471,342056.0
2020-09-18 12:00:00,47.65,47.73,47.45,47.6,368242.0,42.3382,42.4093,42.1605,42.2938,368242.0
2020-09-18 12:30:00,47.61,47.65,47.32,47.39,406405.0,42.3027,42.3382,42.045,42.1072,406405.0
2020-09-18 13:00:00,47.4,47.54,47.05,47.05,188096.0,42.1161,42.2405,41.8051,41.8051,188096.0
2020-09-18 13:30:00,47.04,47.29,46.85,47.29,337690.0,41.7962,42.0184,41.6274,42.0184,337690.0
2020-09-18 14:00:00,47.27,47.48,47.14,47.4,216987.0,42.0006,42.1872,41.8851,42.1161,216987.0
2020-09-18 14:30:00,47.4,47.49,46.98,47.12,917784.0,42.1161,42.1961,41.7429,41.8673,917784.0
2020-09-18 15:00:00,47.13,47.36,47.07,47.34,366089.0,41.8762,42.0806,41.8229,42.0628,366089.0
2020-09-18 15:30:00,47.34,47.62,47.18,47.46,1137707.0,42.0628,42.3116,41.9206,42.1694,1137707.0
2020-09-21 09:30:00,45.68,45.82,44.87,45.33,1413417.0,40.9266,41.052,40.2009,40.613,1413417.0
2020-09-21 10:00:00,45.34,45.43,44.75,44.92,922036.0,40.622,40.7026,40.0934,40.2457,922036.0
2020-09-21 10:30:00,44.92,44.98,44.43,44.47,577362.0,40.2457,40.2994,39.8067,39.8425,577362.0
2020-09-21 11:00:00,44.45,44.69,44.37,44.55,446885.0,39.8246,40.0396,39.7529,39.9142,446885.0
2020-09-21 11:30:00,44.54,44.97,44.49,44.92,257741.0,39.9052,40.2905,39.8604,40.2457,257741.0
2020-09-21 12:00:00,44.91,45.33,44.9,45.13,298637.0,40.2367,40.613,40.2278,40.4338,298637.0
2020-09-21 12:30:00,45.13,45.28,45.08,45.12,202255.0,40.4338,40.5682,40.389,40.4249,202255.0
2020-09-21 13:00:00,45.13,45.29,45.03,45.23,198047.0,40.4338,40.5772,40.3442,40.5234,198047.0
2020-09-21 13:30:00,45.23,45.33,45.14,45.15,240252.0,40.5234,40.613,40.4428,40.4517,240252.0
2020-09-21 14:00:00,45.14,45.17,44.88,44.98,335793.0,40.4428,40.4697,40.2098,40.2994,335793.0
2020-09-21 14:30:00,44.98,45.0,44.84,44.97,272388.0,40.2994,40.3173,40.174,40.2905,272388.0
2020-09-21 15:00:00,44.96,45.36,44.93,45.28,635615.0,40.2815,40.6399,40.2546,40.5682,635615.0
2020-09-21 15:30:00,45.29,45.36,45.11,45.28,923600.0,40.5772,40.6399,40.4159,40.5682,923600.0
2020-09-22 09:30:00,45.38,46.29,45.35,45.64,565122.0,40.6578,41.4731,40.6309,40.8907,565122.0
2020-09-22 10:00:00,45.63,45.72,45.44,45.67,195777.0,40.8818,40.9624,40.7116,40.9176,195777.0
2020-09-22 10:30:00,45.66,45.76,44.95,44.96,213751.0,40.9087,40.9983,40.2726,40.2815,213751.0
2020-09-22 11:00:00,44.96,45.24,44.91,45.16,173854.0,40.2815,40.5324,40.2367,40.4607,173854.0
2020-09-22 11:30:00,45.16,45.27,44.96,45.16,192850.0,40.4607,40.5593,40.2815,40.4607,192850.0
2020-09-22 12:00:00,45.17,45.29,45.0,45.02,105168.0,40.4697,40.5772,40.3173,40.3353,105168.0
2020-09-22 12:30:00,45.02,45.02,44.87,44.94,117645.0,40.3353,40.3353,40.2009,40.2636,117645.0
2020-09-22 13:00:00,44.96,45.0,44.85,44.97,121758.0,40.2815,40.3173,40.183,40.2905,121758.0
2020-09-22 13:30:00,44.96,45.13,44.86,45.09,359754.0,40.2815,40.4338,40.1919,40.398,359754.0
2020-09-22 14:00:00,45.09,45.28,45.09,45.22,204512.0,40.398,40.5682,40.398,40.5145,204512.0
2020-09-22 14:30:00,45.22,45.31,45.21,45.22,166318.0,40.5145,40.5951,40.5055,40.5145,166318.0
2020-09-22 15:00:00,45.21,45.26,45.13,45.21,265609.0,40.5055,40.5503,40.4338,40.5055,265609.0
2020-09-22 15:30:00,45.21,45.21,44.91,45.01,1786015.0,40.5055,40.5055,40.2367,40.3263,1786015.0
2020-09-23 09:30:00,45.25,45.58,44.96,45.02,912571.0,40.5413,40.837,40.2815,40.3353,912571.0
2020-09-23 10:00:00,45.01,45.03,44.57,44.7,458829.0,40.3263,40.3442,39.9321,40.0486,458829.0
2020-09-23 10:30:00,44.71,44.86,44.35,44.69,416495.0,40.0575,40.1919,39.735,40.0396,416495.0
2020-09-23 11:00:00,44.69,44.85,44.34,44.38,169369.0,40.0396,40.183,39.726,39.7619,169369.0
2020-09-23 11:30:00,44.38,44.43,44.12,44.21,191686.0,39.7619,39.8067,39.5289,39.6096,191686.0
2020-09-23 12:00:00,44.2,44.47,44.13,44.44,194734.0,39.6006,39.8425,39.5379,39.8156,194734.0
2020-09-23 12:30:00,44.43,44.64,44.25,44.29,303318.0,39.8067,39.9948,39.6454,39.6812,303318.0
2020-09-23 13:00:00,44.3,44.35,44.12,44.17,163772.0,39.6902,39.735,39.5289,39.5737,163772.0
2020-09-23 13:30:00,44.18,44.22,43.92,43.94,422420.0,39.5827,39.6185,39.3497,39.3676,422420.0
2020-09-23 14:00:00,43.93,43.94,43.33,43.52,530752.0,39.3587,39.3676,38.8211,38.9914,530752.0
2020-09-23 14:30:00,43.51,43.54,43.04,43.09,553827.0,38.9824,39.0093,38.5613,38.6061,553827.0
2020-09-23 15:00:00,43.09,43.19,42.84,43.01,824408.0,38.6061,38.6957,38.3821,38.5344,824408.0
2020-09-23 15:30:00,43.0,43.1,42.56,42.6,1349249.0,38.5255,38.6151,38.1313,38.1671,1349249.0
2020-09-24 09:30:00,42.5,42.5,41.47,41.99,1119937.0,38.0775,38.0775,37.1547,37.6206,1119937.0
2020-09-24 10:00:00,41.97,42.81,41.96,42.22,901284.0,37.6026,38.3552,37.5937,37.8266,901284.0
2020-09-24 10:30:00,42.22,42.46,42.03,42.34,478641.0,37.8266,38.0417,37.6564,37.9341,478641.0
2020-09-24 11:00:00,42.33,42.49,41.93,42.2,585812.0,37.9252,38.0685,37.5668,37.8087,585812.0
2020-09-24 11:30:00,42.19,42.83,42.19,42.76,299082.0,37.7998,38.3732,37.7998,38.3104,299082.0
2020-09-24 12:00:00,42.76,43.06,42.72,42.87,450227.0,38.3104,38.5792,38.2746,38.409,450227.0
2020-09-24 12:30:00,42.87,43.01,42.65,42.98,300357.0,38.409,38.5344,38.2119,38.5075,300357.0
2020-09-24 13:00:00,42.98,43.57,42.98,43.49,335814.0,38.5075,39.0362,38.5075,38.9645,335814.0
2020-09-24 13:30:00,43.5,43.95,43.48,43.75,543875.0,38.9734,39.3766,38.9555,39.1974,543875.0
2020-09-24 14:00:00,43.75,43.82,43.29,43.3,478787.0,39.1974,39.2601,38.7853,38.7942,478787.0
2020-09-24 14:30:00,43.31,43.43,42.77,42.8,501120.0,38.8032,38.9107,38.3194,38.3463,501120.0
2020-09-24 15:00:00,42.81,43.01,42.52,42.67,568711.0,38.3552,38.5344,38.0954,38.2298,568711.0
2020-09-24 15:30:00,42.66,42.97,42.55,42.9,690199.0,38.2208,38.4986,38.1223,38.4359,690199.0
2020-09-25 09:30:00,42.42,42.72,42.01,42.51,598510.0,38.0058,38.2746,37.6385,38.0865,598510.0
2020-09-25 10:00:00,42.51,42.62,42.0,42.34,365310.0,38.0865,38.185,37.6295,37.9341,365310.0
2020-09-25 10:30:00,42.35,42.61,42.06,42.25,394917.0,37.9431,38.176,37.6833,37.8535,394917.0
2020-09-25 11:00:00,42.26,42.31,41.94,42.22,249538.0,37.8625,37.9073,37.5758,37.8266,249538.0
2020-09-25 11:30:00,42.24,42.38,41.86,41.91,458469.0,37.8445,37.97,37.5041,37.5489,458469.0
2020-09-25 12:00:00,41.91,42.03,41.77,41.83,203523.0,37.5489,37.6564,37.4235,37.4772,203523.0
2020-09-25 12:30:00,41.83,42.12,41.77,41.95,196149.0,37.4772,37.737,37.4235,37.5847,196149.0
2020-09-25 13:00:00,41.96,42.36,41.9,42.34,530891.0,37.5937,37.9521,37.5399,37.9341,530891.0
2020-09-25 13:30:00,42.35,42.43,42.17,42.22,255121.0,37.9431,38.0148,37.7818,37.8266,255121.0
2020-09-25 14:00:00,42.22,42.26,42.09,42.24,159614.0,37.8266,37.8625,37.7102,37.8445,159614.0
2020-09-25 14:30:00,42.24,42.43,42.11,42.42,275380.0,37.8445,38.0148,37.7281,38.0058,275380.0
2020-09-25 15:00:00,42.42,42.74,42.41,42.67,399028.0,38.0058,38.2925,37.9969,38.2298,399028.0
2020-09-25 15:30:00,42.67,42.68,42.32,42.36,823402.0,38.2298,38.2388,37.9162,37.9521,823402.0
2020-09-28 09:30:00,43.31,43.6,42.71,43.15,1702803.0,38.8032,39.063,38.2656,38.6599,1702803.0
2020-09-28 10:00:00,43.17,43.28,42.79,42.96,340433.0,38.6778,38.7763,38.3373,38.4896,340433.0
2020-09-28 10:30:00,42.97,43.56,42.84,43.56,397222.0,38.4986,39.0272,38.3821,39.0272,397222.0
2020-09-28 11:00:00,43.56,43.59,43.26,43.29,500804.0,39.0272,39.0541,38.7584,38.7853,500804.0
2020-09-28 11:30:00,43.29,43.53,43.21,43.51,196726.0,38.7853,39.0003,38.7136,38.9824,196726.0
2020-09-28 12:00:00,43.5,44.06,43.48,43.99,307233.0,38.9734,39.4752,38.9555,39.4124,307233.0
2020-09-28 12:30:00,44.01,44.05,43.81,43.82,279887.0,39.4304,39.4662,39.2512,39.2601,279887.0
2020-09-28 13:00:00,43.83,44.14,43.75,43.94,206311.0,39.2691,39.5468,39.1974,39.3676,206311.0
2020-09-28 13:30:00,43.95,43.98,43.65,43.73,132888.0,39.3766,39.4035,39.1078,39.1795,132888.0
2020-09-28 14:00:00,43.74,44.03,43.72,43.89,511929.0,39.1885,39.4483,39.1705,39.3229,511929.0
2020-09-28 14:30:00,43.89,44.3,43.87,44.27,721721.0,39.3229,39.6902,39.3049,39.6633,721721.0
2020-09-28 15:00:00,44.27,44.28,43.95,44.19,285432.0,39.6633,39.6723,39.3766,39.5916,285432.0
2020-09-28 15:30:00,44.18,44.18,43.67,43.77,977568.0,39.5827,39.5827,39.1257,39.2153,977568.0
2020-09-29 09:30:00,43.54,43.58,42.35,42.62,1523412.0,39.0093,39.0451,37.9431,38.185,1523412.0
2020-09-29 10:00:00,42.62,42.8,42.54,42.6,338695.0,38.185,38.3463,38.1133,38.1671,338695.0
2020-09-29 10:30:00,42.6,42.62,42.19,42.22,439238.0,38.1671,38.185,37.7998,37.8266,439238.0
2020-09-29 11:00:00,42.22,42.24,41.88,41.93,332625.0,37.8266,37.8445,37.522,37.5668,332625.0
2020-09-29 11:30:00,41.93,41.94,41.57,41.79,430129.0,37.5668,37.5758,37.2443,37.4414,430129.0
2020-09-29 12:00:00,41.79,41.88,41.63,41.74,474361.0,37.4414,37.522,37.298,37.3966,474361.0
2020-09-29 12:30:00,41.74,41.78,41.58,41.75,305534.0,37.3966,37.4324,37.2532,37.4055,305534.0
2020-09-29 13:00:00,41.74,42.0,41.67,42.0,229914.0,37.3966,37.6295,37.3339,37.6295,229914.0
2020-09-29 13:30:00,42.0,42.14,41.89,42.05,279119.0,37.6295,37.755,37.531,37.6743,279119.0
2020-09-29 14:00:00,42.05,42.38,42.04,42.32,259234.0,37.6743,37.97,37.6654,37.9162,259234.0
2020-09-29 14:30:00,42.31,42.47,42.25,42.33,330615.0,37.9073,38.0506,37.8535,37.9252,330615.0
2020-09-29 15:00:00,42.33,42.57,42.26,42.54,268916.0,37.9252,38.1402,37.8625,38.1133,268916.0
2020-09-29 15:30:00,42.53,42.62,42.41,42.42,922285.0,38.1044,38.185,37.9969,38.0058,922285.0
2020-09-30 09:30:00,42.45,42.86,42.22,42.62,658517.0,38.0327,38.4,37.8266,38.185,658517.0
2020-09-30 10:00:00,42.62,43.04,42.33,42.46,424211.0,38.185,38.5613,37.9252,38.0417,424211.0
2020-09-30 10:30:00,42.48,43.05,42.46,42.87,356163.0,38.0596,38.5703,38.0417,38.409,356163.0
2020-09-30 11:00:00,42.86,42.89,42.48,42.69,317071.0,38.4,38.4269,38.0596,38.2477,317071.0
2020-09-30 11:30:00,42.7,42.73,42.42,42.69,247923.0,38.2567,38.2836,38.0058,38.2477,247923.0
2020-09-30 12:00:00,42.7,42.77,42.52,42.73,129411.0,38.2567,38.3194,38.0954,38.2836,129411.0
2020-09-30 12:30:00,42.73,43.01,42.55,42.99,200767.0,38.2836,38.5344,38.1223,38.5165,200767.0
2020-09-30 13:00:00,42.99,43.0,42.74,42.79,251272.0,38.5165,38.5255,38.2925,38.3373,251272.0
2020-09-30 13:30:00,42.79,42.87,42.54,42.6,128069.0,38.3373,38.409,38.1133,38.1671,128069.0
2020-09-30 14:00:00,42.6,42.85,42.39,42.53,384303.0,38.1671,38.3911,37.9789,38.1044,384303.0
2020-09-30 14:30:00,42.52,42.52,41.99,42.28,989318.0,38.0954,38.0954,37.6206,37.8804,989318.0
2020-09-30 15:00:00,42.27,42.29,41.88,42.05,687919.0,37.8714,37.8893,37.522,37.6743,687919.0
2020-09-30 15:30:00,42.04,42.15,41.82,42.09,891712.0,37.6654,37.7639,37.4683,37.7102,891712.0
2020-10-01 09:30:00,41.56,41.81,41.17,41.37,1092609.0,37.2353,37.4593,36.8859,37.0651,1092609.0
2020-10-01 10:00:00,41.36,41.37,40.71,40.83,541081.0,37.0561,37.0651,36.4738,36.5813,541081.0
2020-10-01 10:30:00,40.83,40.92,40.65,40.72,663883.0,36.5813,36.6619,36.42,36.4827,663883.0
2020-10-01 11:00:00,40.72,40.81,40.57,40.71,534901.0,36.4827,36.5634,36.3483,36.4738,534901.0
2020-10-01 11:30:00,40.72,40.79,40.59,40.78,522534.0,36.4827,36.5454,36.3662,36.5365,522534.0
2020-10-01 12:00:00,40.78,40.85,40.55,40.7,397202.0,36.5365,36.5992,36.3304,36.4648,397202.0
2020-10-01 12:30:00,40.7,40.87,40.59,40.86,490743.0,36.4648,36.6171,36.3662,36.6082,490743.0
2020-10-01 13:00:00,40.86,41.06,40.84,40.97,525157.0,36.6082,36.7873,36.5902,36.7067,525157.0
2020-10-01 13:30:00,40.97,41.16,40.78,40.79,378535.0,36.7067,36.8769,36.5365,36.5454,378535.0
2020-10-01 14:00:00,40.79,40.88,40.53,40.87,545293.0,36.5454,36.6261,36.3125,36.6171,545293.0
2020-10-01 14:30:00,40.87,40.91,40.68,40.72,229277.0,36.6171,36.6529,36.4469,36.4827,229277.0
2020-10-01 15:00:00,40.72,40.78,40.43,40.45,517442.0,36.4827,36.5365,36.2229,36.2408,517442.0
2020-10-01 15:30:00,40.44,40.7,40.43,40.66,1079718.0,36.2319,36.4648,36.2229,36.429,1079718.0
2020-10-02 09:30:00,39.25,40.55,39.15,40.3,1484070.0,35.1657,36.3304,35.0761,36.1064,1484070.0
2020-10-02 10:00:00,40.3,40.84,40.26,40.51,639935.0,36.1064,36.5902,36.0706,36.2946,639935.0
2020-10-02 10:30:00,40.5,40.64,40.26,40.4,197753.0,36.2856,36.411,36.0706,36.196,197753.0
2020-10-02 11:00:00,40.39,41.2,40.35,41.17,226144.0,36.1871,36.9128,36.1512,36.8859,226144.0
2020-10-02 11:30:00,41.18,41.54,41.17,41.26,452823.0,36.8949,37.2174,36.8859,36.9665,452823.0
2020-10-02 12:00:00,41.26,41.97,41.14,41.64,372521.0,36.9665,37.6026,36.859,37.307,372521.0
2020-10-02 12:30:00,41.65,42.05,41.64,41.86,320859.0,37.3159,37.6743,37.307,37.5041,320859.0
2020-10-02 13:00:00,41.86,41.99,41.7,41.82,140411.0,37.5041,37.6206,37.3607,37.4683,140411.0
2020-10-02 13:30:00,41.83,41.86,41.39,41.52,226396.0,37.4772,37.5041,37.083,37.1995,226396.0
2020-10-02 14:00:00,41.52,41.82,41.52,41.57,152828.0,37.1995,37.4683,37.1995,37.2443,152828.0
2020-10-02 14:30:00,41.57,41.76,41.53,41.71,354970.0,37.2443,37.4145,37.2084,37.3697,354970.0
2020-10-02 15:00:00,41.71,41.8,41.56,41.79,284169.0,37.3697,37.4503,37.2353,37.4414,284169.0
2020-10-02 15:30:00,41.79,41.89,41.58,41.63,728920.0,37.4414,37.531,37.2532,37.298,728920.0
2020-10-05 09:30:00,42.45,42.97,42.38,42.5,556877.0,38.0327,38.4986,37.97,38.0775,556877.0
2020-10-05 10:00:00,42.52,42.58,42.1,42.26,223828.0,38.0954,38.1492,37.7191,37.8625,223828.0
2020-10-05 10:30:00,42.27,42.91,42.27,42.86,331009.0,37.8714,38.4448,37.8714,38.4,331009.0
2020-10-05 11:00:00,42.88,43.14,42.87,42.93,423357.0,38.418,38.6509,38.409,38.4627,423357.0
2020-10-05 11:30:00,42.93,43.24,42.84,43.0,173911.0,38.4627,38.7405,38.3821,38.5255,173911.0
2020-10-05 12:00:00,43.0,43.06,42.88,43.01,119414.0,38.5255,38.5792,38.418,38.5344,119414.0
2020-10-05 12:30:00,43.01,43.12,42.82,42.85,145727.0,38.5344,38.633,38.3642,38.3911,145727.0
2020-10-05 13:00:00,42.84,43.14,42.74,43.14,180915.0,38.3821,38.6509,38.2925,38.6509,180915.0
2020-10-05 13:30:00,43.14,43.26,43.11,43.11,159543.0,38.6509,38.7584,38.624,38.624,159543.0
2020-10-05 14:00:00,43.1,43.16,43.0,43.12,194689.0,38.6151,38.6688,38.5255,38.633,194689.0
2020-10-05 14:30:00,43.12,43.36,43.11,43.35,239046.0,38.633,38.848,38.624,38.839,239046.0
2020-10-05 15:00:00,43.34,43.47,43.25,43.36,328536.0,38.8301,38.9466,38.7495,38.848,328536.0
2020-10-05 15:30:00,43.37,43.55,43.34,43.53,1349480.0,38.857,39.0182,38.8301,39.0003,1349480.0
2020-10-06 09:30:00,44.27,44.86,43.86,43.86,748847.0,39.6633,40.1919,39.296,39.296,748847.0
2020-10-06 10:00:00,43.85,44.46,43.7,44.46,426369.0,39.287,39.8335,39.1526,39.8335,426369.0
2020-10-06 10:30:00,44.47,44.56,43.94,44.13,254664.0,39.8425,39.9231,39.3676,39.5379,254664.0
2020-10-06 11:00:00,44.14,44.27,44.0,44.18,334829.0,39.5468,39.6633,39.4214,39.5827,334829.0
2020-10-06 11:30:00,44.18,44.57,44.17,44.35,357167.0,39.5827,39.9321,39.5737,39.735,357167.0
2020-10-06 12:00:00,44.36,44.42,43.99,43.99,163452.0,39.7439,39.7977,39.4124,39.4124,163452.0
2020-10-06 12:30:00,43.99,44.15,43.84,44.13,144629.0,39.4124,39.5558,39.2781,39.5379,144629.0
2020-10-06 13:00:00,44.12,44.32,44.08,44.09,169219.0,39.5289,39.7081,39.4931,39.502,169219.0
2020-10-06 13:30:00,44.09,44.13,43.74,43.84,203575.0,39.502,39.5379,39.1885,39.2781,203575.0
2020-10-06 14:00:00,43.85,44.06,43.85,43.91,395169.0,39.287,39.4752,39.287,39.3408,395169.0
2020-10-06 14:30:00,43.91,44.02,42.62,42.89,839509.0,39.3408,39.4393,38.185,38.4269,839509.0
2020-10-06 15:00:00,42.91,42.91,42.35,42.63,1209904.0,38.4448,38.4448,37.9431,38.194,1209904.0
2020-10-06 15:30:00,42.63,43.11,42.37,42.46,1523969.0,38.194,38.624,37.961,38.0417,1523969.0
2020-10-07 09:30:00,42.88,43.24,42.69,42.94,504040.0,38.418,38.7405,38.2477,38.4717,504040.0
2020-10-07 10:00:00,42.93,42.97,42.6,42.83,885108.0,38.4627,38.4986,38.1671,38.3732,885108.0
2020-10-07 10:30:00,42.84,43.02,42.61,42.8,427595.0,38.3821,38.5434,38.176,38.3463,427595.0
2020-10-07 11:00:00,42.81,43.06,42.74,42.78,223337.0,38.3552,38.5792,38.2925,38.3284,223337.0
2020-10-07 11:30:00,42.79,43.11,42.72,43.05,174312.0,38.3373,38.624,38.2746,38.5703,174312.0
2020-10-07 12:00:00,43.04,43.04,42.9,42.97,127760.0,38.5613,38.5613,38.4359,38.4986,127760.0
2020-10-07 12:30:00,42.98,43.01,42.84,42.97,135757.0,38.5075,38.5344,38.3821,38.4986,135757.0
2020-10-07 13:00:00,42.97,43.14,42.89,43.12,85902.0,38.4986,38.6509,38.4269,38.633,85902.0
2020-10-07 13:30:00,43.1,43.16,42.96,43.05,114591.0,38.6151,38.6688,38.4896,38.5703,114591.0
2020-10-07 14:00:00,43.06,43.48,43.06,43.46,195535.0,38.5792,38.9555,38.5792,38.9376,195535.0
2020-10-07 14:30:00,43.46,43.56,43.35,43.45,351534.0,38.9376,39.0272,38.839,38.9286,351534.0
2020-10-07 15:00:00,43.44,43.8,43.4,43.75,297875.0,38.9197,39.2422,38.8838,39.1974,297875.0
2020-10-07 15:30:00,43.75,43.77,43.52,43.68,453309.0,39.1974,39.2153,38.9914,39.1347,453309.0
2020-10-08 09:30:00,43.97,44.39,43.72,44.31,607437.0,39.3945,39.7708,39.1705,39.6991,607437.0
2020-10-08 10:00:00,44.32,44.43,43.99,44.21,380436.0,39.7081,39.8067,39.4124,39.6096,380436.0
2020-10-08 10:30:00,44.23,44.67,44.16,44.47,468630.0,39.6275,40.0217,39.5648,39.8425,468630.0
2020-10-08 11:00:00,44.47,44.63,44.15,44.2,239900.0,39.8425,39.9858,39.5558,39.6006,239900.0
2020-10-08 11:30:00,44.21,44.51,44.02,44.38,797312.0,39.6096,39.8783,39.4393,39.7619,797312.0
2020-10-08 12:00:00,44.37,44.71,44.28,44.56,386844.0,39.7529,40.0575,39.6723,39.9231,386844.0
2020-10-08 12:30:00,44.57,44.66,44.45,44.49,102825.0,39.9321,40.0127,39.8246,39.8604,102825.0
2020-10-08 13:00:00,44.5,44.68,44.46,44.67,133216.0,39.8694,40.0306,39.8335,40.0217,133216.0
2020-10-08 13:30:00,44.67,45.01,44.6,44.95,189342.0,40.0217,40.3263,39.959,40.2726,189342.0
2020-10-08 14:00:00,44.98,45.19,44.88,45.05,283203.0,40.2994,40.4876,40.2098,40.3621,283203.0
2020-10-08 14:30:00,45.04,45.3,45.01,45.27,238753.0,40.3532,40.5861,40.3263,40.5593,238753.0
2020-10-08 15:00:00,45.28,45.48,45.2,45.4,370474.0,40.5682,40.7474,40.4965,40.6757,370474.0
2020-10-08 15:30:00,45.4,45.59,45.36,45.58,1096013.0,40.6757,40.846,40.6399,40.837,1096013.0
2020-10-09 09:30:00,45.91,46.31,45.1,45.2,884399.0,41.1327,41.491,40.4069,40.4965,884399.0
2020-10-09 10:00:00,45.2,45.2,44.56,44.56,406628.0,40.4965,40.4965,39.9231,39.9231,406628.0
2020-10-09 10:30:00,44.56,44.81,44.44,44.7,399302.0,39.9231,40.1471,39.8156,40.0486,399302.0
2020-10-09 11:00:00,44.7,44.9,44.66,44.73,411732.0,40.0486,40.2278,40.0127,40.0754,411732.0
2020-10-09 11:30:00,44.72,45.38,44.64,45.16,610166.0,40.0665,40.6578,39.9948,40.4607,610166.0
2020-10-09 12:00:00,45.17,45.38,45.16,45.22,331294.0,40.4697,40.6578,40.4607,40.5145,331294.0
2020-10-09 12:30:00,45.22,45.31,44.86,44.89,252286.0,40.5145,40.5951,40.1919,40.2188,252286.0
2020-10-09 13:00:00,44.89,44.9,44.68,44.82,160782.0,40.2188,40.2278,40.0306,40.1561,160782.0
2020-10-09 13:30:00,44.83,45.05,44.82,44.99,131629.0,40.165,40.3621,40.1561,40.3084,131629.0
2020-10-09 14:00:00,45.0,45.03,44.74,44.77,379755.0,40.3173,40.3442,40.0844,40.1113,379755.0
2020-10-09 14:30:00,44.78,44.93,44.75,44.88,213697.0,40.1202,40.2546,40.0934,40.2098,213697.0
2020-10-09 15:00:00,44.89,44.96,44.79,44.8,149818.0,40.2188,40.2815,40.1292,40.1382,149818.0
2020-10-09 15:30:00,44.8,44.88,44.7,44.83,674777.0,40.1382,40.2098,40.0486,40.165,674777.0
2020-10-12 09:30:00,44.64,44.68,43.89,44.17,702409.0,39.9948,40.0306,39.3229,39.5737,702409.0
2020-10-12 10:00:00,44.17,44.55,44.12,44.5,214489.0,39.5737,39.9142,39.5289,39.8694,214489.0
2020-10-12 10:30:00,44.55,44.58,44.24,44.37,185571.0,39.9142,39.9411,39.6364,39.7529,185571.0
2020-10-12 11:00:00,44.36,44.68,44.32,44.65,241844.0,39.7439,40.0306,39.7081,40.0038,241844.0
2020-10-12 11:30:00,44.65,44.72,44.53,44.58,94230.0,40.0038,40.0665,39.8963,39.9411,94230.0
2020-10-12 12:00:00,44.58,44.86,44.58,44.67,174694.0,39.9411,40.1919,39.9411,40.0217,174694.0
2020-10-12 12:30:00,44.65,44.74,44.55,44.72,170967.0,40.0038,40.0844,39.9142,40.0665,170967.0
2020-10-12 13:00:00,44.72,44.77,44.6,44.64,150798.0,40.0665,40.1113,39.959,39.9948,150798.0
2020-10-12 13:30:00,44.64,44.67,44.43,44.47,157074.0,39.9948,40.0217,39.8067,39.8425,157074.0
2020-10-12 14:00:00,44.46,44.56,44.39,44.55,94882.0,39.8335,39.9231,39.7708,39.9142,94882.0
2020-10-12 14:30:00,44.55,44.86,44.54,44.86,123457.0,39.9142,40.1919,39.9052,40.1919,123457.0
2020-10-12 15:00:00,44.86,45.16,44.82,45.09,285688.0,40.1919,40.4607,40.1561,40.398,285688.0
2020-10-12 15:30:00,45.08,45.17,44.91,44.97,581760.0,40.389,40.4697,40.2367,40.2905,581760.0
2020-10-13 09:30:00,44.89,45.25,44.47,44.92,486529.0,40.2188,40.5413,39.8425,40.2457,486529.0
2020-10-13 10:00:00,44.92,45.28,44.8,44.81,198072.0,40.2457,40.5682,40.1382,40.1471,198072.0
2020-10-13 10:30:00,44.81,44.89,44.41,44.5,405543.0,40.1471,40.2188,39.7887,39.8694,405543.0
2020-10-13 11:00:00,44.51,44.58,44.14,44.19,167222.0,39.8783,39.9411,39.5468,39.5916,167222.0
2020-10-13 11:30:00,44.18,44.35,44.08,44.17,334952.0,39.5827,39.735,39.4931,39.5737,334952.0
2020-10-13 12:00:00,44.16,44.31,44.11,44.19,120934.0,39.5648,39.6991,39.52,39.5916,120934.0
2020-10-13 12:30:00,44.19,44.48,44.07,44.45,130899.0,39.5916,39.8515,39.4841,39.8246,130899.0
2020-10-13 13:00:00,44.47,44.57,44.3,44.43,133179.0,39.8425,39.9321,39.6902,39.8067,133179.0
2020-10-13 13:30:00,44.43,44.56,44.38,44.44,120675.0,39.8067,39.9231,39.7619,39.8156,120675.0
2020-10-13 14:00:00,44.44,44.5,44.27,44.27,121555.0,39.8156,39.8694,39.6633,39.6633,121555.0
2020-10-13 14:30:00,44.27,44.27,43.93,43.99,271456.0,39.6633,39.6633,39.3587,39.4124,271456.0
2020-10-13 15:00:00,43.99,44.09,43.9,44.01,188876.0,39.4124,39.502,39.3318,39.4304,188876.0
2020-10-13 15:30:00,44.02,44.03,43.85,43.85,478202.0,39.4393,39.4483,39.287,39.287,478202.0
2020-10-14 09:30:00,44.1,45.1,44.1,44.97,676486.0,39.511,40.4069,39.511,40.2905,676486.0
2020-10-14 10:00:00,44.95,45.09,44.65,44.66,378235.0,40.2726,40.398,40.0038,40.0127,378235.0
2020-10-14 10:30:00,44.67,45.08,44.63,44.98,362148.0,40.0217,40.389,39.9858,40.2994,362148.0
2020-10-14 11:00:00,45.0,45.56,44.91,45.33,324971.0,40.3173,40.8191,40.2367,40.613,324971.0
2020-10-14 11:30:00,45.33,45.65,45.19,45.28,333223.0,40.613,40.8997,40.4876,40.5682,333223.0
2020-10-14 12:00:00,45.28,45.6,45.07,45.23,405276.0,40.5682,40.8549,40.3801,40.5234,405276.0
2020-10-14 12:30:00,45.22,45.31,44.93,45.03,288243.0,40.5145,40.5951,40.2546,40.3442,288243.0
2020-10-14 13:00:00,45.04,45.25,44.97,44.99,244302.0,40.3532,40.5413,40.2905,40.3084,244302.0
2020-10-14 13:30:00,45.0,45.03,44.79,44.8,203898.0,40.3173,40.3442,40.1292,40.1382,203898.0
2020-10-14 14:00:00,44.78,44.79,44.51,44.62,197846.0,40.1202,40.1292,39.8783,39.9769,197846.0
2020-10-14 14:30:00,44.61,44.63,44.34,44.36,368286.0,39.9679,39.9858,39.726,39.7439,368286.0
2020-10-14 15:00:00,44.37,44.49,44.26,44.31,225117.0,39.7529,39.8604,39.6544,39.6991,225117.0
2020-10-14 15:30:00,44.31,44.43,44.07,44.09,894657.0,39.6991,39.8067,39.4841,39.502,894657.0
2020-10-15 09:30:00,43.32,43.47,42.88,43.1,636821.0,38.8122,38.9466,38.418,38.6151,636821.0
2020-10-15 10:00:00,43.1,43.41,43.06,43.41,196945.0,38.6151,38.8928,38.5792,38.8928,196945.0
2020-10-15 10:30:00,43.4,43.87,43.39,43.84,344395.0,38.8838,39.3049,38.8749,39.2781,344395.0
2020-10-15 11:00:00,43.84,44.22,43.83,43.95,487710.0,39.2781,39.6185,39.2691,39.3766,487710.0
2020-10-15 11:30:00,43.96,44.59,43.9,44.26,344813.0,39.3856,39.95,39.3318,39.6544,344813.0
2020-10-15 12:00:00,44.26,44.41,44.03,44.1,215223.0,39.6544,39.7887,39.4483,39.511,215223.0
2020-10-15 12:30:00,44.09,44.3,44.03,44.28,188305.0,39.502,39.6902,39.4483,39.6723,188305.0
2020-10-15 13:00:00,44.28,44.63,44.18,44.63,143830.0,39.6723,39.9858,39.5827,39.9858,143830.0
2020-10-15 13:30:00,44.63,44.75,44.55,44.66,143466.0,39.9858,40.0934,39.9142,40.0127,143466.0
2020-10-15 14:00:00,44.66,44.69,44.46,44.63,183507.0,40.0127,40.0396,39.8335,39.9858,183507.0
2020-10-15 14:30:00,44.62,44.87,44.6,44.84,346308.0,39.9769,40.2009,39.959,40.174,346308.0
2020-10-15 15:00:00,44.82,44.96,44.58,44.79,416839.0,40.1561,40.2815,39.9411,40.1292,416839.0
2020-10-15 15:30:00,44.79,45.06,44.75,45.01,883415.0,40.1292,40.3711,40.0934,40.3263,883415.0
2020-10-16 09:30:00,44.88,44.96,44.01,44.25,487951.0,40.2098,40.2815,39.4304,39.6454,487951.0
2020-10-16 10:00:00,44.24,44.48,44.03,44.46,338005.0,39.6364,39.8515,39.4483,39.8335,338005.0
2020-10-16 10:30:00,44.45,44.62,44.35,44.49,213527.0,39.8246,39.9769,39.735,39.8604,213527.0
2020-10-16 11:00:00,44.52,44.91,44.49,44.81,333197.0,39.8873,40.2367,39.8604,40.1471,333197.0
2020-10-16 11:30:00,44.8,44.89,44.61,44.61,138660.0,40.1382,40.2188,39.9679,39.9679,138660.0
2020-10-16 12:00:00,44.61,44.64,44.42,44.46,197396.0,39.9679,39.9948,39.7977,39.8335,197396.0
2020-10-16 12:30:00,44.45,44.46,44.1,44.18,190159.0,39.8246,39.8335,39.511,39.5827,190159.0
2020-10-16 13:00:00,44.16,44.17,44.02,44.14,118923.0,39.5648,39.5737,39.4393,39.5468,118923.0
2020-10-16 13:30:00,44.12,44.13,43.9,44.05,205240.0,39.5289,39.5379,39.3318,39.4662,205240.0
2020-10-16 14:00:00,44.06,44.13,43.99,44.01,290399.0,39.4752,39.5379,39.4124,39.4304,290399.0
2020-10-16 14:30:00,44.01,44.02,43.7,43.77,236334.0,39.4304,39.4393,39.1526,39.2153,236334.0
2020-10-16 15:00:00,43.76,43.87,43.68,43.71,259744.0,39.2064,39.3049,39.1347,39.1616,259744.0
2020-10-16 15:30:00,43.71,43.83,43.51,43.54,1082879.0,39.1616,39.2691,38.9824,39.0093,1082879.0
2020-10-19 09:30:00,43.84,43.9,42.82,43.54,938569.0,39.2781,39.3318,38.3642,39.0093,938569.0
2020-10-19 10:00:00,43.53,43.8,43.19,43.5,387241.0,39.0003,39.2422,38.6957,38.9734,387241.0
2020-10-19 10:30:00,43.53,44.04,43.5,43.91,267192.0,39.0003,39.4572,38.9734,39.3408,267192.0
2020-10-19 11:00:00,43.9,43.91,43.36,43.4,143858.0,39.3318,39.3408,38.848,38.8838,143858.0
2020-10-19 11:30:00,43.4,43.56,43.3,43.54,115039.0,38.8838,39.0272,38.7942,39.0093,115039.0
2020-10-19 12:00:00,43.54,43.75,43.46,43.69,79658.0,39.0093,39.1974,38.9376,39.1437,79658.0
2020-10-19 12:30:00,43.7,43.71,43.4,43.42,160909.0,39.1526,39.1616,38.8838,38.9018,160909.0
2020-10-19 13:00:00,43.43,43.44,43.13,43.15,174642.0,38.9107,38.9197,38.6419,38.6599,174642.0
2020-10-19 13:30:00,43.15,43.26,43.01,43.15,240110.0,38.6599,38.7584,38.5344,38.6599,240110.0
2020-10-19 14:00:00,43.15,43.23,43.03,43.16,192283.0,38.6599,38.7315,38.5523,38.6688,192283.0
2020-10-19 14:30:00,43.16,43.16,42.75,42.75,443900.0,38.6688,38.6688,38.3015,38.3015,443900.0
2020-10-19 15:00:00,42.75,42.96,42.64,42.9,418599.0,38.3015,38.4896,38.2029,38.4359,418599.0
2020-10-19 15:30:00,42.89,42.97,42.63,42.65,1661520.0,38.4269,38.4986,38.194,38.2119,1661520.0
2020-10-20 09:30:00,43.05,43.39,42.86,43.16,370821.0,38.5703,38.8749,38.4,38.6688,370821.0
2020-10-20 10:00:00,43.16,43.19,42.56,42.86,305066.0,38.6688,38.6957,38.1313,38.4,305066.0
2020-10-20 10:30:00,42.87,43.35,42.71,43.24,446727.0,38.409,38.839,38.2656,38.7405,446727.0
2020-10-20 11:00:00,43.24,43.35,43.02,43.33,277416.0,38.7405,38.839,38.5434,38.8211,277416.0
2020-10-20 11:30:00,43.34,43.52,43.15,43.15,203844.0,38.8301,38.9914,38.6599,38.6599,203844.0
2020-10-20 12:00:00,43.14,43.24,43.05,43.15,211724.0,38.6509,38.7405,38.5703,38.6599,211724.0
2020-10-20 12:30:00,43.15,43.66,43.12,43.66,404843.0,38.6599,39.1168,38.633,39.1168,404843.0
2020-10-20 13:00:00,43.65,43.73,43.39,43.53,200878.0,39.1078,39.1795,38.8749,39.0003,200878.0
2020-10-20 13:30:00,43.54,43.58,43.42,43.56,139901.0,39.0093,39.0451,38.9018,39.0272,139901.0
2020-10-20 14:00:00,43.54,44.09,43.53,43.97,272056.0,39.0093,39.502,39.0003,39.3945,272056.0
2020-10-20 14:30:00,43.98,44.16,43.93,43.93,310473.0,39.4035,39.5648,39.3587,39.3587,310473.0
2020-10-20 15:00:00,43.94,43.99,43.52,43.86,367216.0,39.3676,39.4124,38.9914,39.296,367216.0
2020-10-20 15:30:00,43.86,43.94,43.58,43.6,954570.0,39.296,39.3676,39.0451,39.063,954570.0
2020-10-21 09:30:00,43.44,43.56,43.06,43.27,473352.0,38.9197,39.0272,38.5792,38.7674,473352.0
2020-10-21 10:00:00,43.28,43.61,43.21,43.42,345296.0,38.7763,39.072,38.7136,38.9018,345296.0
2020-10-21 10:30:00,43.42,43.84,43.09,43.15,348988.0,38.9018,39.2781,38.6061,38.6599,348988.0
2020-10-21 11:00:00,43.15,43.24,42.8,43.15,426222.0,38.6599,38.7405,38.3463,38.6599,426222.0
2020-10-21 11:30:00,43.15,43.39,43.06,43.29,348013.0,38.6599,38.8749,38.5792,38.7853,348013.0
2020-10-21 12:00:00,43.29,43.69,43.25,43.52,940035.0,38.7853,39.1437,38.7495,38.9914,940035.0
2020-10-21 12:30:00,43.51,43.53,43.1,43.18,390609.0,38.9824,39.0003,38.6151,38.6867,390609.0
2020-10-21 13:00:00,43.19,43.27,42.79,42.84,603992.0,38.6957,38.7674,38.3373,38.3821,603992.0
2020-10-21 13:30:00,42.85,43.02,42.73,42.77,346923.0,38.3911,38.5434,38.2836,38.3194,346923.0
2020-10-21 14:00:00,42.77,43.1,42.75,42.87,365786.0,38.3194,38.6151,38.3015,38.409,365786.0
2020-10-21 14:30:00,42.87,43.11,42.83,42.95,348320.0,38.409,38.624,38.3732,38.4807,348320.0
2020-10-21 15:00:00,42.96,43.03,42.79,42.89,237209.0,38.4896,38.5523,38.3373,38.4269,237209.0
2020-10-21 15:30:00,42.89,42.9,42.51,42.52,851370.0,38.4269,38.4359,38.0865,38.0954,851370.0
2020-10-22 09:30:00,42.65,42.89,42.46,42.69,399713.0,38.2119,38.4269,38.0417,38.2477,399713.0
2020-10-22 10:00:00,42.69,42.84,42.48,42.54,263500.0,38.2477,38.3821,38.0596,38.1133,263500.0
2020-10-22 10:30:00,42.53,43.46,42.53,43.34,546079.0,38.1044,38.9376,38.1044,38.8301,546079.0
2020-10-22 11:00:00,43.34,43.75,43.33,43.61,482180.0,38.8301,39.1974,38.8211,39.072,482180.0
2020-10-22 11:30:00,43.61,43.95,43.55,43.85,461279.0,39.072,39.3766,39.0182,39.287,461279.0
2020-10-22 12:00:00,43.86,44.22,43.81,44.21,291513.0,39.296,39.6185,39.2512,39.6096,291513.0
2020-10-22 12:30:00,44.21,44.28,44.02,44.22,696777.0,39.6096,39.6723,39.4393,39.6185,696777.0
2020-10-22 13:00:00,44.23,44.33,43.76,43.79,502324.0,39.6275,39.7171,39.2064,39.2333,502324.0
2020-10-22 13:30:00,43.78,43.98,43.75,43.94,448104.0,39.2243,39.4035,39.1974,39.3676,448104.0
2020-10-22 14:00:00,43.95,44.4,43.88,44.31,428220.0,39.3766,39.7798,39.3139,39.6991,428220.0
2020-10-22 14:30:00,44.32,44.46,44.24,44.38,262950.0,39.7081,39.8335,39.6364,39.7619,262950.0
2020-10-22 15:00:00,44.38,44.65,44.32,44.65,717996.0,39.7619,40.0038,39.7081,40.0038,717996.0
2020-10-22 15:30:00,44.66,44.86,44.64,44.78,971033.0,40.0127,40.1919,39.9948,40.1202,971033.0
2020-10-23 09:30:00,44.97,45.43,44.89,45.2,669120.0,40.2905,40.7026,40.2188,40.4965,669120.0
2020-10-23 10:00:00,45.22,45.52,44.69,45.08,521100.0,40.5145,40.7832,40.0396,40.389,521100.0
2020-10-23 10:30:00,45.08,45.39,44.93,45.0,376285.0,40.389,40.6668,40.2546,40.3173,376285.0
2020-10-23 11:00:00,44.99,45.3,44.84,45.3,577413.0,40.3084,40.5861,40.174,40.5861,577413.0
2020-10-23 11:30:00,45.27,45.48,44.94,44.99,308910.0,40.5593,40.7474,40.2636,40.3084,308910.0
2020-10-23 12:00:00,44.96,45.13,44.66,44.89,398171.0,40.2815,40.4338,40.0127,40.2188,398171.0
2020-10-23 12:30:00,44.88,44.92,44.56,44.63,266089.0,40.2098,40.2457,39.9231,39.9858,266089.0
2020-10-23 13:00:00,44.61,44.8,44.46,44.63,297340.0,39.9679,40.1382,39.8335,39.9858,297340.0
2020-10-23 13:30:00,44.63,44.67,44.41,44.58,180816.0,39.9858,40.0217,39.7887,39.9411,180816.0
2020-10-23 14:00:00,44.58,44.58,44.36,44.49,209770.0,39.9411,39.9411,39.7439,39.8604,209770.0
2020-10-23 14:30:00,44.49,44.69,44.47,44.63,323338.0,39.8604,40.0396,39.8425,39.9858,323338.0
2020-10-23 15:00:00,44.63,44.8,44.63,44.79,159799.0,39.9858,40.1382,39.9858,40.1292,159799.0
2020-10-23 15:30:00,44.79,44.96,44.79,44.91,866242.0,40.1292,40.2815,40.1292,40.2367,866242.0
2020-10-26 09:30:00,44.12,44.15,43.35,43.62,478646.0,39.5289,39.5558,38.839,39.0809,478646.0
2020-10-26 10:00:00,43.62,43.74,43.23,43.29,380683.0,39.0809,39.1885,38.7315,38.7853,380683.0
2020-10-26 10:30:00,43.28,43.36,43.06,43.12,800511.0,38.7763,38.848,38.5792,38.633,800511.0
2020-10-26 11:00:00,43.13,43.17,42.81,42.99,316763.0,38.6419,38.6778,38.3552,38.5165,316763.0
2020-10-26 11:30:00,42.99,43.03,42.77,42.95,360272.0,38.5165,38.5523,38.3194,38.4807,360272.0
2020-10-26 12:00:00,42.94,43.04,42.65,42.72,324926.0,38.4717,38.5613,38.2119,38.2746,324926.0
2020-10-26 12:30:00,42.7,42.71,42.42,42.57,409659.0,38.2567,38.2656,38.0058,38.1402,409659.0
2020-10-26 13:00:00,42.56,42.6,42.26,42.28,395597.0,38.1313,38.1671,37.8625,37.8804,395597.0
2020-10-26 13:30:00,42.27,42.44,42.12,42.38,502475.0,37.8714,38.0237,37.737,37.97,502475.0
2020-10-26 14:00:00,42.38,42.61,42.27,42.54,353367.0,37.97,38.176,37.8714,38.1133,353367.0
2020-10-26 14:30:00,42.54,42.57,42.37,42.41,374242.0,38.1133,38.1402,37.961,37.9969,374242.0
2020-10-26 15:00:00,42.41,42.56,42.3,42.48,300316.0,37.9969,38.1313,37.8983,38.0596,300316.0
2020-10-26 15:30:00,42.49,42.72,42.34,42.55,1061321.0,38.0685,38.2746,37.9341,38.1223,1061321.0
2020-10-27 09:30:00,42.57,42.69,41.79,42.28,803695.0,38.1402,38.2477,37.4414,37.8804,803695.0
2020-10-27 10:00:00,42.27,42.52,42.12,42.34,422025.0,37.8714,38.0954,37.737,37.9341,422025.0
2020-10-27 10:30:00,42.35,42.41,41.89,41.93,418779.0,37.9431,37.9969,37.531,37.5668,418779.0
2020-10-27 11:00:00,41.93,42.14,41.89,42.09,411737.0,37.5668,37.755,37.531,37.7102,411737.0
2020-10-27 11:30:00,42.09,42.46,42.02,42.39,251540.0,37.7102,38.0417,37.6474,37.9789,251540.0
2020-10-27 12:00:00,42.39,42.46,42.23,42.3,124335.0,37.9789,38.0417,37.8356,37.8983,124335.0
2020-10-27 12:30:00,42.3,42.31,42.07,42.14,295540.0,37.8983,37.9073,37.6922,37.755,295540.0
2020-10-27 13:00:00,42.14,42.4,42.02,42.4,183865.0,37.755,37.9879,37.6474,37.9879,183865.0
2020-10-27 13:30:00,42.41,42.51,42.27,42.49,207041.0,37.9969,38.0865,37.8714,38.0685,207041.0
2020-10-27 14:00:00,42.49,42.58,42.37,42.37,356076.0,38.0685,38.1492,37.961,37.961,356076.0
2020-10-27 14:30:00,42.38,42.48,42.28,42.32,351910.0,37.97,38.0596,37.8804,37.9162,351910.0
2020-10-27 15:00:00,42.32,42.41,42.21,42.21,379132.0,37.9162,37.9969,37.8177,37.8177,379132.0
2020-10-27 15:30:00,42.21,42.21,42.0,42.0,661495.0,37.8177,37.8177,37.6295,37.6295,661495.0
2020-10-28 09:30:00,40.54,40.84,39.97,39.99,1660791.0,36.3215,36.5902,35.8108,35.8287,1660791.0
2020-10-28 10:00:00,39.99,40.19,39.69,39.77,1107207.0,35.8287,36.0079,35.5599,35.6316,1107207.0
2020-10-28 10:30:00,39.77,40.17,39.64,39.69,717217.0,35.6316,35.99,35.5151,35.5599,717217.0
2020-10-28 11:00:00,39.68,40.24,39.64,40.24,429702.0,35.5509,36.0527,35.5151,36.0527,429702.0
2020-10-28 11:30:00,40.24,40.74,40.09,40.59,405474.0,36.0527,36.5006,35.9183,36.3662,405474.0
2020-10-28 12:00:00,40.59,40.97,40.59,40.79,438777.0,36.3662,36.7067,36.3662,36.5454,438777.0
2020-10-28 12:30:00,40.77,40.9,40.42,40.46,323819.0,36.5275,36.644,36.2139,36.2498,323819.0
2020-10-28 13:00:00,40.45,40.48,40.03,40.27,362427.0,36.2408,36.2677,35.8645,36.0795,362427.0
2020-10-28 13:30:00,40.27,40.33,40.07,40.28,350923.0,36.0795,36.1333,35.9004,36.0885,350923.0
2020-10-28 14:00:00,40.27,40.29,39.98,40.24,428492.0,36.0795,36.0975,35.8197,36.0527,428492.0
2020-10-28 14:30:00,40.25,40.32,40.04,40.23,508110.0,36.0616,36.1243,35.8735,36.0437,508110.0
2020-10-28 15:00:00,40.23,40.26,39.89,40.04,615835.0,36.0437,36.0706,35.7391,35.8735,615835.0
2020-10-28 15:30:00,40.04,40.12,39.6,39.66,1697547.0,35.8735,35.9452,35.4793,35.533,1697547.0
2020-10-29 09:30:00,38.96,39.27,38.39,39.04,1423242.0,34.9059,35.1836,34.3952,34.9775,1423242.0
2020-10-29 10:00:00,39.06,39.55,38.9,39.5,573545.0,34.9955,35.4345,34.8521,35.3897,573545.0
2020-10-29 10:30:00,39.51,40.25,39.49,39.81,540002.0,35.3986,36.0616,35.3807,35.6674,540002.0
2020-10-29 11:00:00,39.8,39.95,39.47,39.48,309112.0,35.6585,35.7928,35.3628,35.3718,309112.0
2020-10-29 11:30:00,39.47,39.68,39.35,39.53,382366.0,35.3628,35.5509,35.2553,35.4165,382366.0
2020-10-29 12:00:00,39.54,39.97,39.5,39.75,255873.0,35.4255,35.8108,35.3897,35.6137,255873.0
2020-10-29 12:30:00,39.76,39.98,39.69,39.8,211077.0,35.6226,35.8197,35.5599,35.6585,211077.0
2020-10-29 13:00:00,39.8,39.98,39.58,39.93,335453.0,35.6585,35.8197,35.4613,35.7749,335453.0
2020-10-29 13:30:00,39.94,40.3,39.88,40.27,410173.0,35.7839,36.1064,35.7301,36.0795,410173.0
2020-10-29 14:00:00,40.28,40.5,40.19,40.37,429818.0,36.0885,36.2856,36.0079,36.1691,429818.0
2020-10-29 14:30:00,40.37,40.54,40.27,40.48,380998.0,36.1691,36.3215,36.0795,36.2677,380998.0
2020-10-29 15:00:00,40.48,40.56,40.2,40.41,537977.0,36.2677,36.3394,36.0168,36.205,537977.0
2020-10-29 15:30:00,40.42,40.79,40.35,40.67,643498.0,36.2139,36.5454,36.1512,36.4379,643498.0
2020-10-30 09:30:00,40.27,40.82,39.97,40.56,594792.0,36.0795,36.5723,35.8108,36.3394,594792.0
2020-10-30 10:00:00,40.55,40.67,39.67,39.72,634912.0,36.3304,36.4379,35.542,35.5868,634912.0
2020-10-30 10:30:00,39.71,40.0,39.5,39.55,622993.0,35.5778,35.8376,35.3897,35.4345,622993.0
2020-10-30 11:00:00,39.54,40.07,39.54,39.84,299768.0,35.4255,35.9004,35.4255,35.6943,299768.0
2020-10-30 11:30:00,39.84,40.18,39.59,40.16,352707.0,35.6943,35.9989,35.4703,35.981,352707.0
2020-10-30 12:00:00,40.15,40.41,39.96,40.05,419057.0,35.972,36.205,35.8018,35.8824,419057.0
2020-10-30 12:30:00,40.04,40.11,39.66,39.66,290941.0,35.8735,35.9362,35.533,35.533,290941.0
2020-10-30 13:00:00,39.66,39.99,39.64,39.98,247020.0,35.533,35.8287,35.5151,35.8197,247020.0
2020-10-30 13:30:00,39.98,40.02,39.45,39.9,703303.0,35.8197,35.8556,35.3449,35.748,703303.0
2020-10-30 14:00:00,39.9,40.47,39.88,40.23,531213.0,35.748,36.2587,35.7301,36.0437,531213.0
2020-10-30 14:30:00,40.22,40.35,40.02,40.27,323105.0,36.0347,36.1512,35.8556,36.0795,323105.0
2020-10-30 15:00:00,40.26,40.43,40.12,40.21,350922.0,36.0706,36.2229,35.9452,36.0258,350922.0
2020-10-30 15:30:00,40.21,40.64,40.0,40.59,1135847.0,36.0258,36.411,35.8376,36.3662,1135847.0
2020-11-02 09:30:00,41.05,41.09,39.8,40.53,774680.0,36.7784,36.8142,35.6585,36.3125,774680.0
2020-11-02 10:00:00,40.55,41.19,40.55,41.06,492056.0,36.3304,36.9038,36.3304,36.7873,492056.0
2020-11-02 10:30:00,41.06,41.29,40.86,41.28,454069.0,36.7873,36.9934,36.6082,36.9844,454069.0
2020-11-02 11:00:00,41.29,41.81,41.14,41.73,336837.0,36.9934,37.4593,36.859,37.3876,336837.0
2020-11-02 11:30:00,41.74,42.0,41.68,41.96,456454.0,37.3966,37.6295,37.3428,37.5937,456454.0
2020-11-02 12:00:00,41.96,42.13,41.89,42.13,338516.0,37.5937,37.746,37.531,37.746,338516.0
2020-11-02 12:30:00,42.12,42.24,41.91,42.09,392917.0,37.737,37.8445,37.5489,37.7102,392917.0
2020-11-02 13:00:00,42.1,42.12,41.57,41.65,404287.0,37.7191,37.737,37.2443,37.3159,404287.0
2020-11-02 13:30:00,41.65,42.0,41.62,41.81,421523.0,37.3159,37.6295,37.2891,37.4593,421523.0
2020-11-02 14:00:00,41.8,42.47,41.76,42.46,507383.0,37.4503,38.0506,37.4145,38.0417,507383.0
2020-11-02 14:30:00,42.47,42.75,42.37,42.52,602212.0,38.0506,38.3015,37.961,38.0954,602212.0
2020-11-02 15:00:00,42.52,42.62,42.3,42.34,427831.0,38.0954,38.185,37.8983,37.9341,427831.0
2020-11-02 15:30:00,42.35,42.47,42.08,42.18,1153723.0,37.9431,38.0506,37.7012,37.7908,1153723.0
2020-11-03 09:30:00,43.09,43.37,42.76,43.2,999680.0,38.6061,38.857,38.3104,38.7047,999680.0
2020-11-03 10:00:00,43.21,43.29,42.33,42.4,1014010.0,38.7136,38.7853,37.9252,37.9879,1014010.0
2020-11-03 10:30:00,42.4,42.84,42.21,42.67,342763.0,37.9879,38.3821,37.8177,38.2298,342763.0
2020-11-03 11:00:00,42.67,42.73,42.26,42.28,369203.0,38.2298,38.2836,37.8625,37.8804,369203.0
2020-11-03 11:30:00,42.29,42.37,42.04,42.18,632685.0,37.8893,37.961,37.6654,37.7908,632685.0
2020-11-03 12:00:00,42.19,42.42,42.03,42.03,211418.0,37.7998,38.0058,37.6564,37.6564,211418.0
2020-11-03 12:30:00,42.03,42.06,41.67,41.73,266238.0,37.6564,37.6833,37.3339,37.3876,266238.0
2020-11-03 13:00:00,41.73,41.87,41.58,41.69,375837.0,37.3876,37.5131,37.2532,37.3518,375837.0
2020-11-03 13:30:00,41.72,41.77,41.4,41.59,293342.0,37.3787,37.4235,37.092,37.2622,293342.0
2020-11-03 14:00:00,41.59,41.95,41.58,41.65,412552.0,37.2622,37.5847,37.2532,37.3159,412552.0
2020-11-03 14:30:00,41.65,41.96,41.65,41.87,430294.0,37.3159,37.5937,37.3159,37.5131,430294.0
2020-11-03 15:00:00,41.87,41.9,41.49,41.66,692723.0,37.5131,37.5399,37.1726,37.3249,692723.0
2020-11-03 15:30:00,41.67,41.98,41.67,41.8,895219.0,37.3339,37.6116,37.3339,37.4503,895219.0
2020-11-04 09:30:00,41.93,41.99,40.58,41.28,1423493.0,37.5668,37.6206,36.3573,36.9844,1423493.0
2020-11-04 10:00:00,41.31,41.89,41.11,41.77,644272.0,37.0113,37.531,36.8321,37.4235,644272.0
2020-11-04 10:30:00,41.77,42.2,41.59,42.11,463525.0,37.4235,37.8087,37.2622,37.7281,463525.0
2020-11-04 11:00:00,42.1,42.26,41.93,42.02,391194.0,37.7191,37.8625,37.5668,37.6474,391194.0
2020-11-04 11:30:00,42.02,42.46,41.98,42.38,361842.0,37.6474,38.0417,37.6116,37.97,361842.0
2020-11-04 12:00:00,42.35,42.65,42.27,42.51,292001.0,37.9431,38.2119,37.8714,38.0865,292001.0
2020-11-04 12:30:00,42.51,42.58,42.41,42.49,275731.0,38.0865,38.1492,37.9969,38.0685,275731.0
2020-11-04 13:00:00,42.5,42.64,42.23,42.43,396205.0,38.0775,38.2029,37.8356,38.0148,396205.0
2020-11-04 13:30:00,42.43,42.46,41.97,42.05,547646.0,38.0148,38.0417,37.6026,37.6743,547646.0
2020-11-04 14:00:00,42.06,42.14,41.74,41.88,426620.0,37.6833,37.755,37.3966,37.522,426620.0
2020-11-04 14:30:00,41.88,41.95,41.62,41.72,471783.0,37.522,37.5847,37.2891,37.3787,471783.0
2020-11-04 15:00:00,41.73,41.82,41.47,41.61,458484.0,37.3876,37.4683,37.1547,37.2801,458484.0
2020-11-04 15:30:00,41.61,41.9,41.61,41.65,1977518.0,37.2801,37.5399,37.2801,37.3159,1977518.0
2020-11-05 09:30:00,41.64,42.6,41.4,42.12,767060.0,37.307,38.1671,37.092,37.737,767060.0
2020-11-05 10:00:00,42.14,42.97,42.03,42.71,472924.0,37.755,38.4986,37.6564,38.2656,472924.0
2020-11-05 10:30:00,42.71,42.9,42.36,42.51,288236.0,38.2656,38.4359,37.9521,38.0865,288236.0
2020-11-05 11:00:00,42.51,42.56,42.26,42.37,346646.0,38.0865,38.1313,37.8625,37.961,346646.0
2020-11-05 11:30:00,42.37,42.82,42.32,42.58,329010.0,37.961,38.3642,37.9162,38.1492,329010.0
2020-11-05 12:00:00,42.58,42.69,42.42,42.45,219974.0,38.1492,38.2477,38.0058,38.0327,219974.0
2020-11-05 12:30:00,42.47,42.66,42.34,42.6,142476.0,38.0506,38.2208,37.9341,38.1671,142476.0
2020-11-05 13:00:00,42.61,42.73,42.45,42.46,151548.0,38.176,38.2836,38.0327,38.0417,151548.0
2020-11-05 13:30:00,42.46,42.65,42.4,42.44,250007.0,38.0417,38.2119,37.9879,38.0237,250007.0
2020-11-05 14:00:00,42.44,42.53,42.22,42.26,184019.0,38.0237,38.1044,37.8266,37.8625,184019.0
2020-11-05 14:30:00,42.25,42.3,42.05,42.18,325503.0,37.8535,37.8983,37.6743,37.7908,325503.0
2020-11-05 15:00:00,42.18,42.32,42.08,42.14,304902.0,37.7908,37.9162,37.7012,37.755,304902.0
2020-11-05 15:30:00,42.14,42.15,41.85,41.86,590309.0,37.755,37.7639,37.4951,37.5041,590309.0
2020-11-06 09:30:00,41.77,42.42,41.55,41.88,763172.0,37.4235,38.0058,37.2264,37.522,763172.0
2020-11-06 10:00:00,41.88,42.08,41.48,41.99,442111.0,37.522,37.7012,37.1636,37.6206,442111.0
2020-11-06 10:30:00,41.98,41.98,41.46,41.58,223931.0,37.6116,37.6116,37.1457,37.2532,223931.0
2020-11-06 11:00:00,41.58,41.65,40.97,41.05,518639.0,37.2532,37.3159,36.7067,36.7784,518639.0
2020-11-06 11:30:00,41.06,41.29,40.96,41.03,252879.0,36.7873,36.9934,36.6977,36.7605,252879.0
2020-11-06 12:00:00,41.04,41.06,40.84,41.06,329257.0,36.7694,36.7873,36.5902,36.7873,329257.0
2020-11-06 12:30:00,41.06,41.07,40.74,40.74,280248.0,36.7873,36.7963,36.5006,36.5006,280248.0
2020-11-06 13:00:00,40.74,40.78,40.47,40.77,296592.0,36.5006,36.5365,36.2587,36.5275,296592.0
2020-11-06 13:30:00,40.77,40.81,40.61,40.68,219101.0,36.5275,36.5634,36.3842,36.4469,219101.0
2020-11-06 14:00:00,40.69,40.83,40.51,40.75,252340.0,36.4558,36.5813,36.2946,36.5096,252340.0
2020-11-06 14:30:00,40.75,40.85,40.56,40.57,253526.0,36.5096,36.5992,36.3394,36.3483,253526.0
2020-11-06 15:00:00,40.57,40.68,40.46,40.68,341638.0,36.3483,36.4469,36.2498,36.4469,341638.0
2020-11-06 15:30:00,40.69,40.87,40.56,40.59,866811.0,36.4558,36.6171,36.3394,36.3662,866811.0
2020-11-09 09:30:00,45.02,47.47,44.98,45.75,2957012.0,40.3353,42.5303,40.2994,40.9893,2957012.0
2020-11-09 10:00:00,45.74,46.27,45.61,45.79,1527040.0,40.9803,41.4552,40.8639,41.0251,1527040.0
2020-11-09 10:30:00,45.78,46.05,45.54,45.94,996776.0,41.0162,41.2581,40.8012,41.1595,996776.0
2020-11-09 11:00:00,45.94,46.17,45.69,46.05,647710.0,41.1595,41.3656,40.9355,41.2581,647710.0
2020-11-09 11:30:00,46.03,46.46,45.88,46.45,630761.0,41.2402,41.6254,41.1058,41.6165,630761.0
2020-11-09 12:00:00,46.46,47.29,46.37,47.26,897854.0,41.6254,42.3691,41.5448,42.3422,897854.0
2020-11-09 12:30:00,47.26,47.47,47.07,47.37,1323974.0,42.3422,42.5303,42.1719,42.4407,1323974.0
2020-11-09 13:00:00,47.37,48.0,47.34,48.0,807958.0,42.4407,43.0052,42.4138,43.0052,807958.0
2020-11-09 13:30:00,48.0,48.02,47.09,47.7,677015.0,43.0052,43.0231,42.1899,42.7364,677015.0
2020-11-09 14:00:00,47.7,48.15,47.49,47.57,874456.0,42.7364,43.1396,42.5482,42.6199,874456.0
2020-11-09 14:30:00,47.56,47.7,47.27,47.31,1232813.0,42.611,42.7364,42.3511,42.387,1232813.0
2020-11-09 15:00:00,47.31,47.94,47.28,47.68,1171180.0,42.387,42.9514,42.3601,42.7185,1171180.0
2020-11-09 15:30:00,47.69,48.03,47.0,47.16,2934310.0,42.7274,43.032,42.1092,42.2526,2934310.0
2020-11-10 09:30:00,47.79,47.95,46.59,47.84,1311273.0,42.817,42.9604,41.7419,42.8618,1311273.0
2020-11-10 10:00:00,47.83,48.02,47.28,48.02,714848.0,42.8529,43.0231,42.3601,43.0231,714848.0
2020-11-10 10:30:00,48.01,48.01,46.89,47.41,416998.0,43.0141,43.0141,42.0107,42.4766,416998.0
2020-11-10 11:00:00,47.41,47.81,47.29,47.4,379446.0,42.4766,42.8349,42.3691,42.4676,379446.0
2020-11-10 11:30:00,47.39,47.79,47.18,47.76,276055.0,42.4586,42.817,42.2705,42.7901,276055.0
2020-11-10 12:00:00,47.76,47.95,47.52,47.95,295296.0,42.7901,42.9604,42.5751,42.9604,295296.0
2020-11-10 12:30:00,47.94,48.01,47.81,47.9,220059.0,42.9514,43.0141,42.8349,42.9156,220059.0
2020-11-10 13:00:00,47.9,47.91,47.53,47.6,243965.0,42.9156,42.9245,42.5841,42.6468,243965.0
2020-11-10 13:30:00,47.58,47.87,47.46,47.82,363261.0,42.6289,42.8887,42.5214,42.8439,363261.0
2020-11-10 14:00:00,47.82,48.07,47.61,48.05,557742.0,42.8439,43.0679,42.6558,43.05,557742.0
2020-11-10 14:30:00,48.05,48.31,47.95,48.28,1416706.0,43.05,43.2829,42.9604,43.256,1416706.0
2020-11-10 15:00:00,48.28,48.62,48.25,48.43,1209917.0,43.256,43.5607,43.2292,43.3904,1209917.0
2020-11-10 15:30:00,48.44,48.7,48.27,48.7,1340927.0,43.3994,43.6323,43.2471,43.6323,1340927.0
2020-11-11 09:30:00,49.34,49.43,48.81,48.94,1342579.0,44.2057,44.2864,43.7309,43.8474,1342579.0
2020-11-11 10:00:00,48.94,49.16,48.76,49.04,649971.0,43.8474,44.0445,43.6861,43.9369,649971.0
2020-11-11 10:30:00,49.05,49.09,48.43,48.46,653499.0,43.9459,43.9817,43.3904,43.4173,653499.0
2020-11-11 11:00:00,48.45,48.92,48.36,48.89,345208.0,43.4083,43.8294,43.3277,43.8026,345208.0
2020-11-11 11:30:00,48.88,48.92,48.52,48.54,237280.0,43.7936,43.8294,43.4711,43.489,237280.0
2020-11-11 12:00:00,48.54,48.55,48.18,48.2,128803.0,43.489,43.4979,43.1664,43.1844,128803.0
2020-11-11 12:30:00,48.2,48.43,48.07,48.33,215101.0,43.1844,43.3904,43.0679,43.3008,215101.0
2020-11-11 13:00:00,48.34,48.5,48.24,48.39,251820.0,43.3098,43.4531,43.2202,43.3546,251820.0
2020-11-11 13:30:00,48.39,48.64,48.33,48.51,290984.0,43.3546,43.5786,43.3008,43.4621,290984.0
2020-11-11 14:00:00,48.52,48.54,48.19,48.19,202194.0,43.4711,43.489,43.1754,43.1754,202194.0
2020-11-11 14:30:00,48.19,48.27,47.95,48.16,287094.0,43.1754,43.2471,42.9604,43.1485,287094.0
2020-11-11 15:00:00,48.19,48.23,47.83,47.84,309298.0,43.1754,43.2112,42.8529,42.8618,309298.0
2020-11-11 15:30:00,47.85,48.35,47.8,48.27,641478.0,42.8708,43.3187,42.826,43.2471,641478.0
2020-11-12 09:30:00,47.52,47.82,47.18,47.78,1219153.0,42.5751,42.8439,42.2705,42.8081,1219153.0
2020-11-12 10:00:00,47.77,48.38,47.55,47.88,690578.0,42.7991,43.3456,42.602,42.8977,690578.0
2020-11-12 10:30:00,47.89,48.15,47.84,48.12,276421.0,42.9066,43.1396,42.8618,43.1127,276421.0
2020-11-12 11:00:00,48.11,48.23,47.7,48.0,477088.0,43.1037,43.2112,42.7364,43.0052,477088.0
2020-11-12 11:30:00,48.0,48.19,47.9,47.97,308087.0,43.0052,43.1754,42.9156,42.9783,308087.0
2020-11-12 12:00:00,47.98,48.0,47.67,47.69,245312.0,42.9873,43.0052,42.7095,42.7274,245312.0
2020-11-12 12:30:00,47.7,47.73,47.09,47.2,715376.0,42.7364,42.7633,42.1899,42.2884,715376.0
2020-11-12 13:00:00,47.18,47.21,46.74,46.9,529688.0,42.2705,42.2974,41.8763,42.0196,529688.0
2020-11-12 13:30:00,46.9,47.14,46.89,47.06,598286.0,42.0196,42.2347,42.0107,42.163,598286.0
2020-11-12 14:00:00,47.07,47.15,46.33,46.39,544516.0,42.1719,42.2436,41.5089,41.5627,544516.0
2020-11-12 14:30:00,46.38,46.54,46.04,46.12,740300.0,41.5537,41.6971,41.2491,41.3208,740300.0
2020-11-12 15:00:00,46.12,46.32,45.88,46.22,845225.0,41.3208,41.5,41.1058,41.4104,845225.0
2020-11-12 15:30:00,46.23,46.41,45.91,46.34,1455687.0,41.4194,41.5806,41.1327,41.5179,1455687.0
2020-11-13 09:30:00,46.8,47.93,46.67,47.84,793516.0,41.93,42.9425,41.8136,42.8618,793516.0
2020-11-13 10:00:00,47.84,48.24,47.83,48.15,1066710.0,42.8618,43.2202,42.8529,43.1396,1066710.0
2020-11-13 10:30:00,48.15,48.2,47.87,47.91,462309.0,43.1396,43.1844,42.8887,42.9245,462309.0
2020-11-13 11:00:00,47.91,47.99,47.62,47.99,369399.0,42.9245,42.9962,42.6647,42.9962,369399.0
2020-11-13 11:30:00,47.98,48.05,47.77,47.92,222804.0,42.9873,43.05,42.7991,42.9335,222804.0
2020-11-13 12:00:00,47.93,48.16,47.91,48.15,197374.0,42.9425,43.1485,42.9245,43.1396,197374.0
2020-11-13 12:30:00,48.15,48.32,48.06,48.3,269994.0,43.1396,43.2919,43.0589,43.274,269994.0
2020-11-13 13:00:00,48.31,48.51,48.23,48.5,324466.0,43.2829,43.4621,43.2112,43.4531,324466.0
2020-11-13 13:30:00,48.49,48.82,48.41,48.71,274964.0,43.4442,43.7398,43.3725,43.6413,274964.0
2020-11-13 14:00:00,48.71,48.85,48.61,48.85,362881.0,43.6413,43.7667,43.5517,43.7667,362881.0
2020-11-13 14:30:00,48.86,49.07,48.74,49.0,665865.0,43.7757,43.9638,43.6682,43.9011,665865.0
2020-11-13 15:00:00,48.99,49.11,48.78,48.83,595535.0,43.8922,43.9997,43.704,43.7488,595535.0
2020-11-13 15:30:00,48.82,49.03,48.74,48.85,1054650.0,43.7398,43.928,43.6682,43.7667,1054650.0
2020-11-16 09:30:00,51.09,51.2,49.9,50.41,1988304.0,45.7736,45.8722,44.7075,45.1644,1988304.0
2020-11-16 10:00:00,50.41,50.81,50.26,50.41,1142165.0,45.1644,45.5228,45.03,45.1644,1142165.0
2020-11-16 10:30:00,50.42,50.74,50.28,50.56,457756.0,45.1733,45.46,45.0479,45.2988,457756.0
2020-11-16 11:00:00,50.59,50.86,50.33,50.85,522058.0,45.3257,45.5676,45.0927,45.5586,522058.0
2020-11-16 11:30:00,50.84,51.25,50.8,51.08,413082.0,45.5496,45.917,45.5138,45.7647,413082.0
2020-11-16 12:00:00,51.08,51.09,50.8,50.89,298064.0,45.7647,45.7736,45.5138,45.5944,298064.0
2020-11-16 12:30:00,50.9,51.11,50.82,51.02,456440.0,45.6034,45.7915,45.5317,45.7109,456440.0
2020-11-16 13:00:00,51.03,51.17,51.0,51.05,520866.0,45.7199,45.8453,45.693,45.7378,520866.0
2020-11-16 13:30:00,51.05,51.11,50.83,50.98,517527.0,45.7378,45.7915,45.5407,45.6751,517527.0
2020-11-16 14:00:00,50.98,51.45,50.96,51.42,464504.0,45.6751,46.0962,45.6572,46.0693,464504.0
2020-11-16 14:30:00,51.43,51.81,51.4,51.76,786460.0,46.0782,46.4187,46.0514,46.3739,786460.0
2020-11-16 15:00:00,51.76,51.76,51.27,51.36,721940.0,46.3739,46.3739,45.9349,46.0155,721940.0
2020-11-16 15:30:00,51.36,51.66,51.33,51.66,1415603.0,46.0155,46.2843,45.9887,46.2843,1415603.0
2020-11-17 09:30:00,50.88,50.92,50.14,50.39,1065546.0,45.5855,45.6213,44.9225,45.1465,1065546.0
2020-11-17 10:00:00,50.4,51.14,50.31,51.14,715966.0,45.1554,45.8184,45.0748,45.8184,715966.0
2020-11-17 10:30:00,51.14,51.38,50.92,51.33,404709.0,45.8184,46.0335,45.6213,45.9887,404709.0
2020-11-17 11:00:00,51.32,52.1,51.23,52.02,577400.0,45.9797,46.6785,45.8991,46.6069,577400.0
2020-11-17 11:30:00,52.02,52.08,51.72,51.89,426227.0,46.6069,46.6606,46.3381,46.4904,426227.0
2020-11-17 12:00:00,51.92,52.3,51.71,52.23,509925.0,46.5173,46.8577,46.3291,46.795,509925.0
2020-11-17 12:30:00,52.24,52.26,51.96,52.05,215403.0,46.804,46.8219,46.5531,46.6337,215403.0
2020-11-17 13:00:00,52.07,52.11,51.88,52.06,309406.0,46.6517,46.6875,46.4814,46.6427,309406.0
2020-11-17 13:30:00,52.05,52.34,51.91,52.04,301973.0,46.6337,46.8936,46.5083,46.6248,301973.0
2020-11-17 14:00:00,52.07,52.39,52.03,52.27,187192.0,46.6517,46.9384,46.6158,46.8308,187192.0
2020-11-17 14:30:00,52.28,52.45,52.11,52.33,248084.0,46.8398,46.9921,46.6875,46.8846,248084.0
2020-11-17 15:00:00,52.32,52.32,51.86,51.94,376440.0,46.8756,46.8756,46.4635,46.5352,376440.0
2020-11-17 15:30:00,51.95,52.5,51.9,52.5,685872.0,46.5441,47.0369,46.4993,47.0369,685872.0
2020-11-18 09:30:00,53.01,53.2,52.49,52.82,846637.0,47.4938,47.6641,47.0279,47.3236,846637.0
2020-11-18 10:00:00,52.82,53.16,52.54,52.9,536008.0,47.3236,47.6282,47.0727,47.3953,536008.0
2020-11-18 10:30:00,52.91,52.98,52.57,52.96,380368.0,47.4042,47.467,47.0996,47.449,380368.0
2020-11-18 11:00:00,52.96,53.5,52.96,53.48,307630.0,47.449,47.9328,47.449,47.9149,307630.0
2020-11-18 11:30:00,53.47,53.94,53.41,53.91,342000.0,47.906,48.3271,47.8522,48.3002,342000.0
2020-11-18 12:00:00,53.92,53.96,53.41,53.41,305129.0,48.3091,48.345,47.8522,47.8522,305129.0
2020-11-18 12:30:00,53.41,53.74,53.26,53.7,334221.0,47.8522,48.1479,47.7178,48.112,334221.0
2020-11-18 13:00:00,53.69,53.99,53.47,53.48,277248.0,48.1031,48.3719,47.906,47.9149,277248.0
2020-11-18 13:30:00,53.48,53.88,53.42,53.55,579288.0,47.9149,48.2733,47.8612,47.9776,579288.0
2020-11-18 14:00:00,53.56,53.74,52.79,52.99,615059.0,47.9866,48.1479,47.2967,47.4759,615059.0
2020-11-18 14:30:00,52.99,53.28,52.89,52.93,971876.0,47.4759,47.7357,47.3863,47.4222,971876.0
2020-11-18 15:00:00,52.94,52.95,52.43,52.43,644999.0,47.4311,47.4401,46.9742,46.9742,644999.0
2020-11-18 15:30:00,52.42,52.47,51.3,51.33,1865557.0,46.9652,47.01,45.9618,45.9887,1865557.0
2020-11-19 09:30:00,51.01,51.88,50.42,51.75,977572.0,45.702,46.4814,45.1733,46.3649,977572.0
2020-11-19 10:00:00,51.76,51.92,50.91,50.95,689103.0,46.3739,46.5173,45.6124,45.6482,689103.0
2020-11-19 10:30:00,50.94,51.35,50.8,50.99,619340.0,45.6392,46.0066,45.5138,45.684,619340.0
2020-11-19 11:00:00,50.99,51.34,50.8,51.2,310429.0,45.684,45.9976,45.5138,45.8722,310429.0
2020-11-19 11:30:00,51.19,51.28,50.88,51.02,280215.0,45.8632,45.9439,45.5855,45.7109,280215.0
2020-11-19 12:00:00,51.03,51.11,50.8,51.05,280499.0,45.7199,45.7915,45.5138,45.7378,280499.0
2020-11-19 12:30:00,51.05,51.47,50.93,51.43,182677.0,45.7378,46.1141,45.6303,46.0782,182677.0
2020-11-19 13:00:00,51.43,51.88,51.42,51.65,244305.0,46.0782,46.4814,46.0693,46.2754,244305.0
2020-11-19 13:30:00,51.64,52.06,51.57,51.68,273295.0,46.2664,46.6427,46.2037,46.3022,273295.0
2020-11-19 14:00:00,51.7,52.05,51.67,51.82,164329.0,46.3202,46.6337,46.2933,46.4277,164329.0
2020-11-19 14:30:00,51.82,52.42,51.82,52.22,348418.0,46.4277,46.9652,46.4277,46.786,348418.0
2020-11-19 15:00:00,52.22,52.42,52.16,52.24,322612.0,46.786,46.9652,46.7323,46.804,322612.0
2020-11-19 15:30:00,52.24,52.72,52.24,52.58,923642.0,46.804,47.234,46.804,47.1086,923642.0
2020-11-20 09:30:00,52.4,52.85,52.11,52.41,595495.0,46.9473,47.3505,46.6875,46.9563,595495.0
2020-11-20 10:00:00,52.41,52.74,52.26,52.6,341761.0,46.9563,47.2519,46.8219,47.1265,341761.0
2020-11-20 10:30:00,52.63,52.68,52.3,52.44,304225.0,47.1534,47.1982,46.8577,46.9831,304225.0
2020-11-20 11:00:00,52.43,52.45,52.12,52.18,261876.0,46.9742,46.9921,46.6964,46.7502,261876.0
2020-11-20 11:30:00,52.18,52.33,52.12,52.19,300102.0,46.7502,46.8846,46.6964,46.7592,300102.0
2020-11-20 12:00:00,52.22,52.22,51.96,52.02,190287.0,46.786,46.786,46.5531,46.6069,190287.0
2020-11-20 12:30:00,52.03,52.04,51.67,51.81,414559.0,46.6158,46.6248,46.2933,46.4187,414559.0
2020-11-20 13:00:00,51.81,52.12,51.79,52.04,231993.0,46.4187,46.6964,46.4008,46.6248,231993.0
2020-11-20 13:30:00,52.03,52.28,51.97,52.19,238122.0,46.6158,46.8398,46.5621,46.7592,238122.0
2020-11-20 14:00:00,52.2,52.41,52.05,52.41,227419.0,46.7681,46.9563,46.6337,46.9563,227419.0
2020-11-20 14:30:00,52.39,52.46,52.14,52.21,290503.0,46.9384,47.0011,46.7144,46.7771,290503.0
2020-11-20 15:00:00,52.21,52.22,51.88,52.01,277308.0,46.7771,46.786,46.4814,46.5979,277308.0
2020-11-20 15:30:00,52.01,52.33,51.98,52.04,570494.0,46.5979,46.8846,46.571,46.6248,570494.0
2020-11-23 09:30:00,52.98,54.15,52.95,54.05,1030667.0,47.467,48.5152,47.4401,48.4256,1030667.0
2020-11-23 10:00:00,54.06,54.64,53.99,54.16,776471.0,48.4346,48.9542,48.3719,48.5242,776471.0
2020-11-23 10:30:00,54.15,55.0,54.14,54.9,537211.0,48.5152,49.2768,48.5062,49.1872,537211.0
2020-11-23 11:00:00,54.88,55.32,54.59,55.2,736257.0,49.1692,49.5635,48.9094,49.4559,736257.0
2020-11-23 11:30:00,55.18,55.29,54.88,55.16,734120.0,49.438,49.5366,49.1692,49.4201,734120.0
2020-11-23 12:00:00,55.17,55.32,55.0,55.17,398554.0,49.4291,49.5635,49.2768,49.4291,398554.0
2020-11-23 12:30:00,55.17,55.25,55.03,55.22,427489.0,49.4291,49.5007,49.3036,49.4739,427489.0
2020-11-23 13:00:00,55.21,55.59,55.14,55.37,555753.0,49.4649,49.8054,49.4022,49.6083,555753.0
2020-11-23 13:30:00,55.38,55.63,55.31,55.62,486821.0,49.6172,49.8412,49.5545,49.8322,486821.0
2020-11-23 14:00:00,55.61,55.93,55.46,55.93,533808.0,49.8233,50.11,49.6889,50.11,533808.0
2020-11-23 14:30:00,55.93,56.42,55.92,56.42,658852.0,50.11,50.549,50.101,50.549,658852.0
2020-11-23 15:00:00,56.42,56.53,56.17,56.26,1145150.0,50.549,50.6475,50.325,50.4056,1145150.0
2020-11-23 15:30:00,56.27,56.83,56.14,56.73,2334400.0,50.4146,50.9163,50.2981,50.8267,2334400.0
2020-11-24 09:30:00,58.5,59.44,58.23,59.41,2107746.0,52.4126,53.2547,52.1706,53.2279,2107746.0
2020-11-24 10:00:00,59.43,60.01,59.28,59.33,1973917.0,53.2458,53.7654,53.1114,53.1562,1973917.0
2020-11-24 10:30:00,59.33,59.95,59.2,59.6,846495.0,53.1562,53.7117,53.0397,53.3981,846495.0
2020-11-24 11:00:00,59.61,59.87,59.31,59.44,710746.0,53.407,53.64,53.1383,53.2547,710746.0
2020-11-24 11:30:00,59.44,59.48,59.18,59.35,593414.0,53.2547,53.2906,53.0218,53.1741,593414.0
2020-11-24 12:00:00,59.34,59.69,59.17,59.44,519007.0,53.1651,53.4787,53.0128,53.2547,519007.0
2020-11-24 12:30:00,59.44,59.67,59.25,59.6,424195.0,53.2547,53.4608,53.0845,53.3981,424195.0
2020-11-24 13:00:00,59.6,59.93,59.6,59.63,436161.0,53.3981,53.6937,53.3981,53.425,436161.0
2020-11-24 13:30:00,59.63,59.67,59.05,59.06,556355.0,53.425,53.4608,52.9053,52.9143,556355.0
2020-11-24 14:00:00,59.07,59.08,58.56,58.72,678780.0,52.9232,52.9322,52.4663,52.6097,678780.0
2020-11-24 14:30:00,58.73,59.2,58.57,59.19,617876.0,52.6186,53.0397,52.4753,53.0308,617876.0
2020-11-24 15:00:00,59.19,59.39,59.09,59.31,505249.0,53.0308,53.2099,52.9412,53.1383,505249.0
2020-11-24 15:30:00,59.32,59.62,59.21,59.61,1229083.0,53.1472,53.416,53.0487,53.407,1229083.0
2020-11-25 09:30:00,58.98,58.98,57.78,57.98,1009084.0,52.8426,52.8426,51.7675,51.9467,1009084.0
2020-11-25 10:00:00,58.03,58.48,57.64,58.48,527179.0,51.9915,52.3946,51.642,52.3946,527179.0
2020-11-25 10:30:00,58.48,58.93,58.35,58.9,491284.0,52.3946,52.7978,52.2782,52.7709,491284.0
2020-11-25 11:00:00,58.88,59.32,58.66,58.74,497070.0,52.753,53.1472,52.5559,52.6276,497070.0
2020-11-25 11:30:00,58.74,59.18,58.74,59.02,420474.0,52.6276,53.0218,52.6276,52.8784,420474.0
2020-11-25 12:00:00,59.05,59.08,58.7,58.85,527111.0,52.9053,52.9322,52.5917,52.7261,527111.0
2020-11-25 12:30:00,58.84,59.23,58.8,59.22,286956.0,52.7172,53.0666,52.6813,53.0576,286956.0
2020-11-25 13:00:00,59.22,59.43,59.09,59.33,293499.0,53.0576,53.2458,52.9412,53.1562,293499.0
2020-11-25 13:30:00,59.36,59.45,59.19,59.31,202490.0,53.1831,53.2637,53.0308,53.1383,202490.0
2020-11-25 14:00:00,59.31,59.31,58.87,59.08,301519.0,53.1383,53.1383,52.744,52.9322,301519.0
2020-11-25 14:30:00,59.08,59.08,58.84,58.96,303071.0,52.9322,52.9322,52.7172,52.8247,303071.0
2020-11-25 15:00:00,58.96,59.16,58.93,59.01,399845.0,52.8247,53.0039,52.7978,52.8695,399845.0
2020-11-25 15:30:00,59.01,59.03,58.68,58.7,868814.0,52.8695,52.8874,52.5738,52.5917,868814.0
2020-11-27 09:30:00,58.35,58.86,58.08,58.4,778646.0,52.2782,52.7351,52.0363,52.323,778646.0
2020-11-27 10:00:00,58.37,58.42,57.77,57.9,654876.0,52.2961,52.3409,51.7585,51.875,654876.0
2020-11-27 10:30:00,57.9,58.3,57.55,58.29,427255.0,51.875,52.2334,51.5614,52.2244,427255.0
2020-11-27 11:00:00,58.25,58.35,57.96,58.05,467552.0,52.1886,52.2782,51.9287,52.0094,467552.0
2020-11-27 11:30:00,58.06,58.27,57.79,58.11,369205.0,52.0183,52.2065,51.7764,52.0631,369205.0
2020-11-27 12:00:00,58.11,58.13,57.3,57.35,954100.0,52.0631,52.0811,51.3374,51.3822,954100.0
2020-11-27 12:30:00,57.35,57.95,57.32,57.87,1066732.0,51.3822,51.9198,51.3553,51.8481,1066732.0
2020-11-30 09:30:00,57.19,57.38,56.39,57.07,1012583.0,51.2389,51.4091,50.5221,51.1314,1012583.0
2020-11-30 10:00:00,57.07,57.23,55.94,55.99,910735.0,51.1314,51.2747,50.1189,50.1637,910735.0
2020-11-30 10:30:00,56.01,56.2,55.46,56.2,725289.0,50.1817,50.3519,49.6889,50.3519,725289.0
2020-11-30 11:00:00,56.2,56.46,55.91,55.95,484495.0,50.3519,50.5848,50.0921,50.1279,484495.0
2020-11-30 11:30:00,55.94,56.07,55.66,55.73,371151.0,50.1189,50.2354,49.8681,49.9308,371151.0
2020-11-30 12:00:00,55.73,55.93,55.59,55.77,423864.0,49.9308,50.11,49.8054,49.9666,423864.0
2020-11-30 12:30:00,55.76,56.02,55.74,55.82,381167.0,49.9577,50.1906,49.9398,50.0114,381167.0
2020-11-30 13:00:00,55.81,55.86,55.58,55.72,264847.0,50.0025,50.0473,49.7964,49.9218,264847.0
2020-11-30 13:30:00,55.72,55.84,55.46,55.53,302371.0,49.9218,50.0293,49.6889,49.7516,302371.0
2020-11-30 14:00:00,55.49,55.6,55.4,55.5,196603.0,49.7158,49.8143,49.6351,49.7247,196603.0
2020-11-30 14:30:00,55.5,55.67,55.08,55.43,505141.0,49.7247,49.877,49.3484,49.662,505141.0
2020-11-30 15:00:00,55.44,55.51,54.96,54.97,920956.0,49.671,49.7337,49.2409,49.2499,920956.0
2020-11-30 15:30:00,54.96,54.96,53.89,54.06,2190714.0,49.2409,49.2409,48.2823,48.4346,2190714.0
2020-12-01 09:30:00,55.65,56.1,55.28,55.79,794468.0,49.8591,50.2623,49.5276,49.9846,794468.0
2020-12-01 10:00:00,55.78,56.09,55.33,55.91,612362.0,49.9756,50.2533,49.5724,50.0921,612362.0
2020-12-01 10:30:00,55.91,55.96,54.96,55.01,626519.0,50.0921,50.1369,49.2409,49.2857,626519.0
2020-12-01 11:00:00,55.01,55.16,54.79,54.81,528986.0,49.2857,49.4201,49.0886,49.1065,528986.0
2020-12-01 11:30:00,54.81,54.81,54.08,54.09,509162.0,49.1065,49.1065,48.4525,48.4615,509162.0
2020-12-01 12:00:00,54.06,54.42,53.91,54.39,353219.0,48.4346,48.7571,48.3002,48.7302,353219.0
2020-12-01 12:30:00,54.38,54.5,54.11,54.43,352996.0,48.7213,48.8288,48.4794,48.7661,352996.0
2020-12-01 13:00:00,54.43,54.46,54.02,54.03,338362.0,48.7661,48.7929,48.3987,48.4077,338362.0
2020-12-01 13:30:00,54.03,54.06,53.61,53.8,610736.0,48.4077,48.4346,48.0314,48.2016,610736.0
2020-12-01 14:00:00,53.8,54.23,53.78,54.23,356452.0,48.2016,48.5869,48.1837,48.5869,356452.0
2020-12-01 14:30:00,54.22,54.26,54.04,54.05,285209.0,48.5779,48.6138,48.4167,48.4256,285209.0
2020-12-01 15:00:00,54.04,54.12,53.76,54.0,545187.0,48.4167,48.4883,48.1658,48.3808,545187.0
2020-12-01 15:30:00,54.0,54.13,53.69,53.76,1730306.0,48.3808,48.4973,48.1031,48.1658,1730306.0
2020-12-02 09:30:00,53.6,54.63,53.28,54.5,1055992.0,48.0224,48.9453,47.7357,48.8288,1055992.0
2020-12-02 10:00:00,54.52,55.33,54.51,55.3,885890.0,48.8467,49.5724,48.8377,49.5455,885890.0
2020-12-02 10:30:00,55.3,56.27,55.22,56.26,1843034.0,49.5455,50.4146,49.4739,50.4056,1843034.0
2020-12-02 11:00:00,56.26,56.77,56.13,56.76,1049516.0,50.4056,50.8626,50.2892,50.8536,1049516.0
2020-12-02 11:30:00,56.76,56.97,56.39,56.8,620537.0,50.8536,51.0418,50.5221,50.8895,620537.0
2020-12-02 12:00:00,56.8,56.94,56.5,56.75,576469.0,50.8895,51.0149,50.6207,50.8447,576469.0
2020-12-02 12:30:00,56.77,56.97,56.43,56.45,534651.0,50.8626,51.0418,50.558,50.5759,534651.0
2020-12-02 13:00:00,56.45,56.67,56.42,56.44,351915.0,50.5759,50.773,50.549,50.5669,351915.0
2020-12-02 13:30:00,56.45,56.57,55.75,55.76,418011.0,50.5759,50.6834,49.9487,49.9577,418011.0
2020-12-02 14:00:00,55.75,56.09,55.66,56.09,610772.0,49.9487,50.2533,49.8681,50.2533,610772.0
2020-12-02 14:30:00,56.07,56.12,55.67,55.68,641675.0,50.2354,50.2802,49.877,49.886,641675.0
2020-12-02 15:00:00,55.68,55.71,55.32,55.48,730091.0,49.886,49.9129,49.5635,49.7068,730091.0
2020-12-02 15:30:00,55.48,55.79,55.43,55.55,1733698.0,49.7068,49.9846,49.662,49.7695,1733698.0
2020-12-03 09:30:00,55.88,55.93,54.86,55.48,836393.0,50.0652,50.11,49.1513,49.7068,836393.0
2020-12-03 10:00:00,55.48,55.98,55.12,55.97,563025.0,49.7068,50.1548,49.3843,50.1458,563025.0
2020-12-03 10:30:00,55.96,56.73,55.91,56.72,962040.0,50.1369,50.8267,50.0921,50.8178,962040.0
2020-12-03 11:00:00,56.73,56.94,56.39,56.86,498598.0,50.8267,51.0149,50.5221,50.9432,498598.0
2020-12-03 11:30:00,56.85,56.85,56.12,56.44,594166.0,50.9342,50.9342,50.2802,50.5669,594166.0
2020-12-03 12:00:00,56.43,56.75,56.28,56.69,405603.0,50.558,50.8447,50.4236,50.7909,405603.0
2020-12-03 12:30:00,56.69,57.21,56.62,57.2,384552.0,50.7909,51.2568,50.7282,51.2478,384552.0
2020-12-03 13:00:00,57.21,57.28,56.94,56.98,419114.0,51.2568,51.3195,51.0149,51.0507,419114.0
2020-12-03 13:30:00,56.96,57.12,56.45,56.57,421993.0,51.0328,51.1762,50.5759,50.6834,421993.0
2020-12-03 14:00:00,56.56,56.98,56.5,56.98,367716.0,50.6744,51.0507,50.6207,51.0507,367716.0
2020-12-03 14:30:00,56.97,57.08,56.69,56.94,675024.0,51.0418,51.1403,50.7909,51.0149,675024.0
2020-12-03 15:00:00,56.94,57.08,56.85,56.98,659080.0,51.0149,51.1403,50.9342,51.0507,659080.0
2020-12-03 15:30:00,57.0,57.03,55.82,56.3,2044685.0,51.0686,51.0955,50.0114,50.4415,2044685.0
2020-12-04 09:30:00,57.6,59.23,57.57,59.03,1413121.0,51.6062,53.0666,51.5793,52.8874,1413121.0
2020-12-04 10:00:00,59.02,59.81,58.88,59.76,1447248.0,52.8784,53.5862,52.753,53.5414,1447248.0
2020-12-04 10:30:00,59.77,59.98,59.45,59.83,1084065.0,53.5504,53.7385,53.2637,53.6042,1084065.0
2020-12-04 11:00:00,59.83,60.07,59.5,59.77,950393.0,53.6042,53.8192,53.3085,53.5504,950393.0
2020-12-04 11:30:00,59.77,60.35,59.67,60.14,769728.0,53.5504,54.07,53.4608,53.8819,769728.0
2020-12-04 12:00:00,60.13,60.22,59.48,59.74,558603.0,53.8729,53.9536,53.2906,53.5235,558603.0
2020-12-04 12:30:00,59.8,59.94,59.38,59.87,448516.0,53.5773,53.7027,53.201,53.64,448516.0
2020-12-04 13:00:00,59.86,60.06,59.85,60.03,487902.0,53.631,53.8102,53.6221,53.7833,487902.0
2020-12-04 13:30:00,60.03,60.27,59.97,60.09,402793.0,53.7833,53.9984,53.7296,53.8371,402793.0
2020-12-04 14:00:00,60.07,60.57,60.06,60.57,845991.0,53.8192,54.2671,53.8102,54.2671,845991.0
2020-12-04 14:30:00,60.58,60.7,60.31,60.67,913787.0,54.2761,54.3836,54.0342,54.3567,913787.0
2020-12-04 15:00:00,60.68,60.7,60.2,60.45,931072.0,54.3657,54.3836,53.9357,54.1596,931072.0
2020-12-04 15:30:00,60.45,61.06,60.43,61.0,4971193.0,54.1596,54.7062,54.1417,54.6524,4971193.0
2020-12-07 09:30:00,60.23,60.58,58.53,59.17,1450319.0,53.9625,54.2761,52.4394,53.0128,1450319.0
2020-12-07 10:00:00,59.19,59.46,58.85,59.18,565875.0,53.0308,53.2727,52.7261,53.0218,565875.0
2020-12-07 10:30:00,59.17,60.22,59.11,59.93,667301.0,53.0128,53.9536,52.9591,53.6937,667301.0
2020-12-07 11:00:00,59.93,60.29,59.73,60.27,441093.0,53.6937,54.0163,53.5146,53.9984,441093.0
2020-12-07 11:30:00,60.27,60.41,59.82,60.12,1087499.0,53.9984,54.1238,53.5952,53.864,1087499.0
2020-12-07 12:00:00,60.12,60.27,59.88,59.96,600060.0,53.864,53.9984,53.6489,53.7206,600060.0
2020-12-07 12:30:00,59.95,59.99,59.77,59.91,482407.0,53.7117,53.7475,53.5504,53.6758,482407.0
2020-12-07 13:00:00,59.91,60.05,59.65,59.65,397956.0,53.6758,53.8013,53.4429,53.4429,397956.0
2020-12-07 13:30:00,59.66,59.81,59.25,59.26,657968.0,53.4518,53.5862,53.0845,53.0935,657968.0
2020-12-07 14:00:00,59.26,59.45,59.09,59.29,708186.0,53.0935,53.2637,52.9412,53.1203,708186.0
2020-12-07 14:30:00,59.28,59.49,59.09,59.21,619296.0,53.1114,53.2995,52.9412,53.0487,619296.0
2020-12-07 15:00:00,59.21,59.31,58.94,59.3,748526.0,53.0487,53.1383,52.8068,53.1293,748526.0
2020-12-07 15:30:00,59.3,59.39,58.72,58.96,2094798.0,53.1293,53.2099,52.6097,52.8247,2094798.0
2020-12-08 09:30:00,58.48,60.06,58.28,59.91,1417802.0,52.3946,53.8102,52.2154,53.6758,1417802.0
2020-12-08 10:00:00,59.91,60.52,59.26,60.52,888203.0,53.6758,54.2224,53.0935,54.2224,888203.0
2020-12-08 10:30:00,60.53,60.62,60.16,60.42,855163.0,54.2313,54.3119,53.8998,54.1328,855163.0
2020-12-08 11:00:00,60.43,60.72,60.12,60.29,577187.0,54.1417,54.4015,53.864,54.0163,577187.0
2020-12-08 11:30:00,60.31,60.33,59.74,59.85,376758.0,54.0342,54.0521,53.5235,53.6221,376758.0
2020-12-08 12:00:00,59.85,60.27,59.72,60.08,1133482.0,53.6221,53.9984,53.5056,53.8281,1133482.0
2020-12-08 12:30:00,60.09,60.22,59.59,59.66,443473.0,53.8371,53.9536,53.3891,53.4518,443473.0
2020-12-08 13:00:00,59.64,59.91,59.49,59.74,359840.0,53.4339,53.6758,53.2995,53.5235,359840.0
2020-12-08 13:30:00,59.73,59.78,59.36,59.4,466235.0,53.5146,53.5594,53.1831,53.2189,466235.0
2020-12-08 14:00:00,59.41,59.89,59.24,59.72,534486.0,53.2279,53.6579,53.0755,53.5056,534486.0
2020-12-08 14:30:00,59.73,59.81,59.43,59.46,438811.0,53.5146,53.5862,53.2458,53.2727,438811.0
2020-12-08 15:00:00,59.45,59.59,59.35,59.47,587718.0,53.2637,53.3891,53.1741,53.2816,587718.0
2020-12-08 15:30:00,59.47,59.89,59.39,59.86,2392444.0,53.2816,53.6579,53.2099,53.631,2392444.0
2020-12-09 09:30:00,60.8,61.47,60.67,61.42,1740809.0,54.4732,55.0735,54.3567,55.0287,1740809.0
2020-12-09 10:00:00,61.43,62.12,61.29,61.6,1109496.0,55.0377,55.6559,54.9122,55.19,1109496.0
2020-12-09 10:30:00,61.61,61.61,60.05,60.19,2926974.0,55.1989,55.1989,53.8013,53.9267,2926974.0
2020-12-09 11:00:00,60.19,60.27,59.46,59.87,1251976.0,53.9267,53.9984,53.2727,53.64,1251976.0
2020-12-09 11:30:00,59.85,60.47,59.55,60.45,896478.0,53.6221,54.1776,53.3533,54.1596,896478.0
2020-12-09 12:00:00,60.44,60.96,60.38,60.72,767442.0,54.1507,54.6166,54.0969,54.4015,767442.0
2020-12-09 12:30:00,60.7,61.12,60.58,60.99,661726.0,54.3836,54.7599,54.2761,54.6434,661726.0
2020-12-09 13:00:00,60.96,60.98,60.21,60.35,477208.0,54.6166,54.6345,53.9446,54.07,477208.0
2020-12-09 13:30:00,60.29,60.31,59.32,59.32,709648.0,54.0163,54.0342,53.1472,53.1472,709648.0
2020-12-09 14:00:00,59.3,60.23,59.19,60.16,737941.0,53.1293,53.9625,53.0308,53.8998,737941.0
2020-12-09 14:30:00,60.14,60.24,59.66,59.8,452936.0,53.8819,53.9715,53.4518,53.5773,452936.0
2020-12-09 15:00:00,59.78,59.96,59.64,59.65,356038.0,53.5594,53.7206,53.4339,53.4429,356038.0
2020-12-09 15:30:00,59.64,60.47,59.62,60.33,1447604.0,53.4339,54.1776,53.416,54.0521,1447604.0
2020-12-10 09:30:00,60.48,62.42,60.22,62.34,1580167.0,54.1865,55.9246,53.9536,55.853,1580167.0
2020-12-10 10:00:00,62.35,63.4,62.32,63.35,1070197.0,55.8619,56.8027,55.835,56.7579,1070197.0
2020-12-10 10:30:00,63.36,64.02,63.2,63.99,924855.0,56.7668,57.3581,56.6235,57.3313,924855.0
2020-12-10 11:00:00,63.99,64.09,63.42,63.98,791532.0,57.3313,57.4209,56.8206,57.3223,791532.0
2020-12-10 11:30:00,63.97,64.01,62.53,63.0,1293486.0,57.3133,57.3492,56.0232,56.4443,1293486.0
2020-12-10 12:00:00,63.0,63.61,62.99,63.5,344291.0,56.4443,56.9908,56.4353,56.8923,344291.0
2020-12-10 12:30:00,63.5,63.6,63.02,63.1,486727.0,56.8923,56.9819,56.4622,56.5339,486727.0
2020-12-10 13:00:00,63.07,63.19,62.7,63.0,611289.0,56.507,56.6145,56.1755,56.4443,611289.0
2020-12-10 13:30:00,63.01,63.55,63.01,63.41,527313.0,56.4532,56.9371,56.4532,56.8116,527313.0
2020-12-10 14:00:00,63.42,63.48,62.84,63.07,662059.0,56.8206,56.8743,56.3009,56.507,662059.0
2020-12-10 14:30:00,63.06,63.67,63.04,63.4,407789.0,56.498,57.0446,56.4801,56.8027,407789.0
2020-12-10 15:00:00,63.41,63.77,63.4,63.62,456309.0,56.8116,57.1342,56.8027,56.9998,456309.0
2020-12-10 15:30:00,63.62,63.83,63.43,63.71,1736952.0,56.9998,57.1879,56.8295,57.0804,1736952.0
2020-12-11 09:30:00,63.4,63.44,61.88,62.56,1815606.0,56.8027,56.8385,55.4408,56.0501,1815606.0
2020-12-11 10:00:00,62.6,62.78,62.02,62.48,619020.0,56.0859,56.2472,55.5663,55.9784,619020.0
2020-12-11 10:30:00,62.5,62.98,62.42,62.68,610646.0,55.9963,56.4264,55.9246,56.1576,610646.0
2020-12-11 11:00:00,62.68,62.84,62.3,62.43,411795.0,56.1576,56.3009,55.8171,55.9336,411795.0
2020-12-11 11:30:00,62.44,62.48,61.86,62.06,335743.0,55.9426,55.9784,55.4229,55.6021,335743.0
2020-12-11 12:00:00,62.08,62.16,61.5,61.76,294023.0,55.62,55.6917,55.1004,55.3333,294023.0
2020-12-11 12:30:00,61.75,61.85,61.32,61.82,266922.0,55.3244,55.414,54.9391,55.3871,266922.0
2020-12-11 13:00:00,61.83,62.06,61.66,61.93,289396.0,55.396,55.6021,55.2437,55.4856,289396.0
2020-12-11 13:30:00,61.92,62.09,61.72,62.06,245406.0,55.4767,55.629,55.2975,55.6021,245406.0
2020-12-11 14:00:00,62.06,62.29,61.81,62.06,302930.0,55.6021,55.8082,55.3781,55.6021,302930.0
2020-12-11 14:30:00,62.07,62.28,61.96,62.22,285578.0,55.6111,55.7992,55.5125,55.7455,285578.0
2020-12-11 15:00:00,62.23,62.45,62.04,62.41,380476.0,55.7544,55.9515,55.5842,55.9157,380476.0
2020-12-11 15:30:00,62.42,62.54,62.16,62.47,1297885.0,55.9246,56.0322,55.6917,55.9694,1297885.0
2020-12-14 09:30:00,63.75,63.95,61.85,61.93,1871820.0,57.1162,57.2954,55.414,55.4856,1871820.0
2020-12-14 10:00:00,61.94,62.15,61.3,61.62,940003.0,55.4946,55.6827,54.9212,55.2079,940003.0
2020-12-14 10:30:00,61.64,61.74,60.2,60.33,937729.0,55.2258,55.3154,53.9357,54.0521,937729.0
2020-12-14 11:00:00,60.31,61.06,60.12,60.63,699437.0,54.0342,54.7062,53.864,54.3209,699437.0
2020-12-14 11:30:00,60.63,61.0,60.55,60.84,218582.0,54.3209,54.6524,54.2492,54.5091,218582.0
2020-12-14 12:00:00,60.85,61.2,60.76,60.97,603440.0,54.518,54.8316,54.4374,54.6255,603440.0
2020-12-14 12:30:00,60.98,60.99,60.5,60.76,326167.0,54.6345,54.6434,54.2044,54.4374,326167.0
2020-12-14 13:00:00,60.77,60.97,60.54,60.83,226733.0,54.4463,54.6255,54.2403,54.5001,226733.0
2020-12-14 13:30:00,60.82,61.16,60.56,60.64,253006.0,54.4911,54.7958,54.2582,54.3299,253006.0
2020-12-14 14:00:00,60.63,60.72,60.41,60.57,212584.0,54.3209,54.4015,54.1238,54.2671,212584.0
2020-12-14 14:30:00,60.56,60.59,60.14,60.21,751100.0,54.2582,54.2851,53.8819,53.9446,751100.0
2020-12-14 15:00:00,60.21,60.37,60.09,60.22,1167451.0,53.9446,54.088,53.8371,53.9536,1167451.0
2020-12-14 15:30:00,60.22,60.24,59.76,59.89,1870625.0,53.9536,53.9715,53.5414,53.6579,1870625.0
2020-12-15 09:30:00,60.7,61.32,59.83,59.94,1634984.0,54.3836,54.9391,53.6042,53.7027,1634984.0
2020-12-15 10:00:00,59.97,60.5,59.42,59.76,669932.0,53.7296,54.2044,53.2368,53.5414,669932.0
2020-12-15 10:30:00,59.78,60.3,59.47,60.29,498833.0,53.5594,54.0252,53.2816,54.0163,498833.0
2020-12-15 11:00:00,60.28,60.38,59.86,60.25,523005.0,54.0073,54.0969,53.631,53.9804,523005.0
2020-12-15 11:30:00,60.26,60.3,59.89,59.95,447541.0,53.9894,54.0252,53.6579,53.7117,447541.0
2020-12-15 12:00:00,59.96,60.12,59.91,60.1,385884.0,53.7206,53.864,53.6758,53.8461,385884.0
2020-12-15 12:30:00,60.08,60.78,60.03,60.73,689359.0,53.8281,54.4553,53.7833,54.4105,689359.0
2020-12-15 13:00:00,60.71,60.94,60.56,60.59,376253.0,54.3926,54.5986,54.2582,54.2851,376253.0
2020-12-15 13:30:00,60.59,61.02,60.46,60.92,306554.0,54.2851,54.6703,54.1686,54.5807,306554.0
2020-12-15 14:00:00,60.9,61.24,60.66,61.18,440220.0,54.5628,54.8674,54.3478,54.8137,440220.0
2020-12-15 14:30:00,61.17,61.39,61.1,61.29,371424.0,54.8047,55.0018,54.742,54.9122,371424.0
2020-12-15 15:00:00,61.29,61.4,61.11,61.14,696618.0,54.9122,55.0108,54.751,54.7778,696618.0
2020-12-15 15:30:00,61.12,61.27,60.9,61.27,1578909.0,54.7599,54.8943,54.5628,54.8943,1578909.0
2020-12-16 09:30:00,61.46,61.5,60.3,60.98,969168.0,55.0645,55.1004,54.0252,54.6345,969168.0
2020-12-16 10:00:00,60.96,60.99,60.47,60.61,570690.0,54.6166,54.6434,54.1776,54.303,570690.0
2020-12-16 10:30:00,60.65,61.2,60.25,60.43,655164.0,54.3388,54.8316,53.9804,54.1417,655164.0
2020-12-16 11:00:00,60.44,61.07,60.15,61.07,400681.0,54.1507,54.7151,53.8909,54.7151,400681.0
2020-12-16 11:30:00,61.06,61.11,60.84,61.1,318541.0,54.7062,54.751,54.5091,54.742,318541.0
2020-12-16 12:00:00,61.1,61.33,60.87,61.18,810186.0,54.742,54.9481,54.5359,54.8137,810186.0
2020-12-16 12:30:00,61.19,61.39,61.08,61.33,754432.0,54.8226,55.0018,54.7241,54.9481,754432.0
2020-12-16 13:00:00,61.33,61.42,60.92,60.98,372508.0,54.9481,55.0287,54.5807,54.6345,372508.0
2020-12-16 13:30:00,60.99,61.07,60.83,60.89,338359.0,54.6434,54.7151,54.5001,54.5539,338359.0
2020-12-16 14:00:00,60.9,61.01,60.47,60.55,546197.0,54.5628,54.6614,54.1776,54.2492,546197.0
2020-12-16 14:30:00,60.54,60.74,60.45,60.61,787157.0,54.2403,54.4195,54.1596,54.303,787157.0
2020-12-16 15:00:00,60.62,60.8,60.29,60.53,1253479.0,54.3119,54.4732,54.0163,54.2313,1253479.0
2020-12-16 15:30:00,60.53,60.81,60.11,60.39,1595116.0,54.2313,54.4822,53.855,54.1059,1595116.0
2020-12-17 09:30:00,60.87,61.15,60.06,60.11,872865.0,54.5359,54.7868,53.8102,53.855,872865.0
2020-12-17 10:00:00,60.1,60.3,59.84,60.17,357612.0,53.8461,54.0252,53.6131,53.9088,357612.0
2020-12-17 10:30:00,60.16,60.33,59.71,60.22,318834.0,53.8998,54.0521,53.4966,53.9536,318834.0
2020-12-17 11:00:00,60.21,60.4,59.94,60.0,170173.0,53.9446,54.1148,53.7027,53.7565,170173.0
2020-12-17 11:30:00,60.01,60.18,59.8,60.15,195541.0,53.7654,53.9177,53.5773,53.8909,195541.0
2020-12-17 12:00:00,60.16,60.38,60.02,60.3,114338.0,53.8998,54.0969,53.7744,54.0252,114338.0
2020-12-17 12:30:00,60.3,60.49,60.1,60.29,253062.0,54.0252,54.1955,53.8461,54.0163,253062.0
2020-12-17 13:00:00,60.29,60.39,60.12,60.35,493349.0,54.0163,54.1059,53.864,54.07,493349.0
2020-12-17 13:30:00,60.34,60.49,60.23,60.39,345391.0,54.0611,54.1955,53.9625,54.1059,345391.0
2020-12-17 14:00:00,60.38,60.51,60.26,60.42,423182.0,54.0969,54.2134,53.9894,54.1328,423182.0
2020-12-17 14:30:00,60.43,60.69,60.43,60.66,135909.0,54.1417,54.3747,54.1417,54.3478,135909.0
2020-12-17 15:00:00,60.66,60.77,60.43,60.44,248547.0,54.3478,54.4463,54.1417,54.1507,248547.0
2020-12-17 15:30:00,60.43,60.45,60.16,60.43,499014.0,54.1417,54.1596,53.8998,54.1417,499014.0
2020-12-18 09:30:00,60.47,60.87,59.86,60.08,535806.0,54.1776,54.5359,53.631,53.8281,535806.0
2020-12-18 10:00:00,60.08,60.47,60.0,60.14,400170.0,53.8281,54.1776,53.7565,53.8819,400170.0
2020-12-18 10:30:00,60.15,60.28,59.9,60.02,219125.0,53.8909,54.0073,53.6669,53.7744,219125.0
2020-12-18 11:00:00,60.02,60.28,59.77,59.96,212045.0,53.7744,54.0073,53.5504,53.7206,212045.0
2020-12-18 11:30:00,59.96,59.98,59.7,59.87,330772.0,53.7206,53.7385,53.4877,53.64,330772.0
2020-12-18 12:00:00,59.87,60.02,59.8,59.9,163851.0,53.64,53.7744,53.5773,53.6669,163851.0
2020-12-18 12:30:00,59.89,60.12,59.84,59.89,152647.0,53.6579,53.864,53.6131,53.6579,152647.0
2020-12-18 13:00:00,59.89,59.9,59.41,59.59,241981.0,53.6579,53.6669,53.2279,53.3891,241981.0
2020-12-18 13:30:00,59.58,59.6,59.43,59.5,350310.0,53.3802,53.3981,53.2458,53.3085,350310.0
2020-12-18 14:00:00,59.5,59.54,59.19,59.49,270274.0,53.3085,53.3443,53.0308,53.2995,270274.0
2020-12-18 14:30:00,59.51,59.53,59.23,59.46,386787.0,53.3175,53.3354,53.0666,53.2727,386787.0
2020-12-18 15:00:00,59.46,59.6,59.18,59.2,303716.0,53.2727,53.3981,53.0218,53.0397,303716.0
2020-12-18 15:30:00,59.21,59.68,59.03,59.54,1639779.0,53.0487,53.4698,52.8874,53.3443,1639779.0
2020-12-21 09:30:00,56.55,58.22,55.94,57.86,1198979.0,50.9268,52.4307,50.3775,52.1065,1198979.0
2020-12-21 10:00:00,57.85,58.08,57.36,57.82,743299.0,52.0975,52.3047,51.6563,52.0705,743299.0
2020-12-21 10:30:00,57.85,58.67,57.78,58.41,481139.0,52.0975,52.836,52.0345,52.6018,481139.0
2020-12-21 11:00:00,58.42,58.84,58.19,58.22,367896.0,52.6109,52.9891,52.4037,52.4307,367896.0
2020-12-21 11:30:00,58.23,58.4,57.78,57.79,350611.0,52.4397,52.5928,52.0345,52.0435,350611.0
2020-12-21 12:00:00,57.79,57.92,57.49,57.79,395853.0,52.0435,52.1606,51.7733,52.0435,395853.0
2020-12-21 12:30:00,57.79,58.01,57.67,57.96,221214.0,52.0435,52.2416,51.9354,52.1966,221214.0
2020-12-21 13:00:00,57.96,58.39,57.91,58.34,242210.0,52.1966,52.5838,52.1516,52.5388,242210.0
2020-12-21 13:30:00,58.32,58.52,58.25,58.39,285936.0,52.5208,52.7009,52.4578,52.5838,285936.0
2020-12-21 14:00:00,58.39,58.82,58.28,58.7,242997.0,52.5838,52.9711,52.4848,52.863,242997.0
2020-12-21 14:30:00,58.68,58.86,58.35,58.4,328898.0,52.845,53.0071,52.5478,52.5928,328898.0
2020-12-21 15:00:00,58.38,58.52,58.29,58.48,361725.0,52.5748,52.7009,52.4938,52.6649,361725.0
2020-12-21 15:30:00,58.47,58.48,58.12,58.27,768081.0,52.6559,52.6649,52.3407,52.4758,768081.0
2020-12-22 09:30:00,58.15,58.41,57.82,58.01,578009.0,52.3677,52.6018,52.0705,52.2416,578009.0
2020-12-22 10:00:00,57.98,58.65,57.95,58.59,330570.0,52.2146,52.818,52.1876,52.7639,330570.0
2020-12-22 10:30:00,58.6,58.63,58.2,58.27,157109.0,52.773,52.8,52.4127,52.4758,157109.0
2020-12-22 11:00:00,58.28,58.5,57.84,57.97,306525.0,52.4848,52.6829,52.0885,52.2056,306525.0
2020-12-22 11:30:00,57.97,58.04,57.73,58.0,223792.0,52.2056,52.2686,51.9895,52.2326,223792.0
2020-12-22 12:00:00,58.0,58.05,57.61,57.63,263077.0,52.2326,52.2776,51.8814,51.8994,263077.0
2020-12-22 12:30:00,57.61,58.23,57.59,58.16,288678.0,51.8814,52.4397,51.8634,52.3767,288678.0
2020-12-22 13:00:00,58.17,58.19,57.89,57.96,356758.0,52.3857,52.4037,52.1336,52.1966,356758.0
2020-12-22 13:30:00,57.97,58.11,57.92,58.03,255986.0,52.2056,52.3317,52.1606,52.2596,255986.0
2020-12-22 14:00:00,58.04,58.09,57.93,57.95,114321.0,52.2686,52.3137,52.1696,52.1876,114321.0
2020-12-22 14:30:00,57.96,57.96,57.75,57.8,240971.0,52.1966,52.1966,52.0075,52.0525,240971.0
2020-12-22 15:00:00,57.8,57.85,57.27,57.32,347351.0,52.0525,52.0975,51.5752,51.6202,347351.0
2020-12-22 15:30:00,57.31,57.45,57.16,57.27,807503.0,51.6112,51.7373,51.4761,51.5752,807503.0
2020-12-23 09:30:00,57.98,59.49,57.89,59.35,1107824.0,52.2146,53.5745,52.1336,53.4484,1107824.0
2020-12-23 10:00:00,59.32,59.8,59.14,59.47,844983.0,53.4214,53.8536,53.2593,53.5564,844983.0
2020-12-23 10:30:00,59.45,60.3,59.39,60.22,402401.0,53.5384,54.3039,53.4844,54.2319,402401.0
2020-12-23 11:00:00,60.21,60.74,60.05,60.55,754473.0,54.2229,54.7002,54.0788,54.5291,754473.0
2020-12-23 11:30:00,60.57,60.71,59.98,60.07,569091.0,54.5471,54.6731,54.0157,54.0968,569091.0
2020-12-23 12:00:00,60.06,60.12,59.47,59.51,207871.0,54.0878,54.1418,53.5564,53.5925,207871.0
2020-12-23 12:30:00,59.52,59.94,59.41,59.86,268502.0,53.6015,53.9797,53.5024,53.9077,268502.0
2020-12-23 13:00:00,59.87,59.93,59.68,59.85,252259.0,53.9167,53.9707,53.7456,53.8987,252259.0
2020-12-23 13:30:00,59.85,60.01,59.7,59.96,195705.0,53.8987,54.0427,53.7636,53.9977,195705.0
2020-12-23 14:00:00,59.97,60.1,59.83,59.96,173870.0,54.0067,54.1238,53.8806,53.9977,173870.0
2020-12-23 14:30:00,59.96,60.24,59.95,60.12,311179.0,53.9977,54.2499,53.9887,54.1418,311179.0
2020-12-23 15:00:00,60.13,60.18,59.9,59.95,291543.0,54.1508,54.1958,53.9437,53.9887,291543.0
2020-12-23 15:30:00,59.94,60.28,59.78,59.88,866634.0,53.9797,54.2859,53.8356,53.9257,866634.0
2020-12-24 09:30:00,59.93,59.93,58.59,59.0,852185.0,53.9707,53.9707,52.7639,53.1332,852185.0
2020-12-24 10:00:00,59.01,59.05,58.52,58.63,609848.0,53.1422,53.1782,52.7009,52.8,609848.0
2020-12-24 10:30:00,58.66,59.28,58.4,59.21,377908.0,52.827,53.3853,52.5928,53.3223,377908.0
2020-12-24 11:00:00,59.22,59.22,58.88,58.94,189807.0,53.3313,53.3313,53.0251,53.0791,189807.0
2020-12-24 11:30:00,58.94,59.13,58.84,59.07,192914.0,53.0791,53.2503,52.9891,53.1962,192914.0
2020-12-24 12:00:00,59.06,59.2,58.89,59.07,258409.0,53.1872,53.3133,53.0341,53.1962,258409.0
2020-12-24 12:30:00,59.07,59.17,58.67,58.99,641589.0,53.1962,53.2863,52.836,53.1242,641589.0
2020-12-28 09:30:00,59.38,59.41,58.48,59.24,972789.0,53.4754,53.5024,52.6649,53.3493,972789.0
2020-12-28 10:00:00,59.23,59.73,59.15,59.39,582271.0,53.3403,53.7906,53.2683,53.4844,582271.0
2020-12-28 10:30:00,59.44,59.44,58.35,58.47,486649.0,53.5294,53.5294,52.5478,52.6559,486649.0
2020-12-28 11:00:00,58.45,58.61,58.24,58.5,202493.0,52.6379,52.782,52.4488,52.6829,202493.0
2020-12-28 11:30:00,58.5,58.65,58.31,58.61,207847.0,52.6829,52.818,52.5118,52.782,207847.0
2020-12-28 12:00:00,58.58,58.73,58.41,58.58,157687.0,52.7549,52.89,52.6018,52.7549,157687.0
2020-12-28 12:30:00,58.58,58.72,58.34,58.42,150453.0,52.7549,52.881,52.5388,52.6109,150453.0
2020-12-28 13:00:00,58.43,58.56,58.33,58.33,134790.0,52.6199,52.7369,52.5298,52.5298,134790.0
2020-12-28 13:30:00,58.33,58.41,58.12,58.12,121552.0,52.5298,52.6018,52.3407,52.3407,121552.0
2020-12-28 14:00:00,58.11,58.25,57.97,58.02,356667.0,52.3317,52.4578,52.2056,52.2506,356667.0
2020-12-28 14:30:00,58.01,58.14,57.98,58.06,156126.0,52.2416,52.3587,52.2146,52.2867,156126.0
2020-12-28 15:00:00,58.04,58.04,57.8,57.94,193559.0,52.2686,52.2686,52.0525,52.1786,193559.0
2020-12-28 15:30:00,57.94,58.02,57.77,57.92,733053.0,52.1786,52.2506,52.0255,52.1606,733053.0
2020-12-29 09:30:00,58.47,58.74,57.7,57.74,619414.0,52.6559,52.899,51.9624,51.9985,619414.0
2020-12-29 10:00:00,57.74,58.08,57.04,57.42,631941.0,51.9985,52.3047,51.3681,51.7103,631941.0
2020-12-29 10:30:00,57.43,57.9,57.1,57.75,267773.0,51.7193,52.1426,51.4221,52.0075,267773.0
2020-12-29 11:00:00,57.76,57.9,57.33,57.34,285570.0,52.0165,52.1426,51.6292,51.6382,285570.0
2020-12-29 11:30:00,57.33,57.54,57.23,57.37,148740.0,51.6292,51.8184,51.5392,51.6653,148740.0
2020-12-29 12:00:00,57.35,57.72,57.25,57.36,270014.0,51.6473,51.9805,51.5572,51.6563,270014.0
2020-12-29 12:30:00,57.35,57.4,57.14,57.29,139467.0,51.6473,51.6923,51.4581,51.5932,139467.0
2020-12-29 13:00:00,57.29,57.47,57.09,57.33,166899.0,51.5932,51.7553,51.4131,51.6292,166899.0
2020-12-29 13:30:00,57.32,57.47,57.23,57.29,118290.0,51.6202,51.7553,51.5392,51.5932,118290.0
2020-12-29 14:00:00,57.29,57.33,57.11,57.14,191009.0,51.5932,51.6292,51.4311,51.4581,191009.0
2020-12-29 14:30:00,57.14,57.26,57.07,57.21,200426.0,51.4581,51.5662,51.3951,51.5212,200426.0
2020-12-29 15:00:00,57.21,57.52,57.21,57.47,380345.0,51.5212,51.8003,51.5212,51.7553,380345.0
2020-12-29 15:30:00,57.47,57.6,57.29,57.38,753224.0,51.7553,51.8724,51.5932,51.6743,753224.0
2020-12-30 09:30:00,57.36,58.79,57.28,58.76,753908.0,51.6563,52.9441,51.5842,52.917,753908.0
2020-12-30 10:00:00,58.75,58.93,58.48,58.9,523764.0,52.908,53.0701,52.6649,53.0431,523764.0
2020-12-30 10:30:00,58.91,59.4,58.74,59.33,619899.0,53.0521,53.4934,52.899,53.4304,619899.0
2020-12-30 11:00:00,59.34,59.38,58.6,58.6,506258.0,53.4394,53.4754,52.773,52.773,506258.0
2020-12-30 11:30:00,58.59,58.83,58.52,58.52,138839.0,52.7639,52.9801,52.7009,52.7009,138839.0
2020-12-30 12:00:00,58.52,59.02,58.47,58.94,127612.0,52.7009,53.1512,52.6559,53.0791,127612.0
2020-12-30 12:30:00,58.95,59.05,58.74,58.76,98391.0,53.0882,53.1782,52.899,52.917,98391.0
2020-12-30 13:00:00,58.77,58.82,58.63,58.73,116677.0,52.9261,52.9711,52.8,52.89,116677.0
2020-12-30 13:30:00,58.73,59.12,58.71,58.91,163368.0,52.89,53.2412,52.872,53.0521,163368.0
2020-12-30 14:00:00,58.91,59.23,58.9,59.2,452004.0,53.0521,53.3403,53.0431,53.3133,452004.0
2020-12-30 14:30:00,59.2,59.32,59.06,59.16,576038.0,53.3133,53.4214,53.1872,53.2773,576038.0
2020-12-30 15:00:00,59.15,59.3,59.1,59.25,272257.0,53.2683,53.4033,53.2232,53.3583,272257.0
2020-12-30 15:30:00,59.26,59.54,59.14,59.32,963187.0,53.3673,53.6195,53.2593,53.4214,963187.0
2020-12-31 09:30:00,58.98,59.3,58.46,58.66,713130.0,53.1152,53.4033,52.6469,52.827,713130.0
2020-12-31 10:00:00,58.66,59.0,58.52,58.97,418564.0,52.827,53.1332,52.7009,53.1062,418564.0
2020-12-31 10:30:00,58.96,59.25,58.85,59.0,282202.0,53.0972,53.3583,52.9981,53.1332,282202.0
2020-12-31 11:00:00,59.0,59.26,58.84,59.01,205458.0,53.1332,53.3673,52.9891,53.1422,205458.0
2020-12-31 11:30:00,59.02,59.02,58.67,58.75,110308.0,53.1512,53.1512,52.836,52.908,110308.0
2020-12-31 12:00:00,58.73,58.8,58.58,58.79,141065.0,52.89,52.9531,52.7549,52.9441,141065.0
2020-12-31 12:30:00,58.78,58.8,58.44,58.55,229069.0,52.9351,52.9531,52.6289,52.7279,229069.0
2020-12-31 13:00:00,58.54,58.74,58.47,58.58,112082.0,52.7189,52.899,52.6559,52.7549,112082.0
2020-12-31 13:30:00,58.57,58.6,58.38,58.46,137084.0,52.7459,52.773,52.5748,52.6469,137084.0
2020-12-31 14:00:00,58.43,58.72,58.34,58.64,325945.0,52.6199,52.881,52.5388,52.809,325945.0
2020-12-31 14:30:00,58.64,58.73,58.47,58.48,228303.0,52.809,52.89,52.6559,52.6649,228303.0
2020-12-31 15:00:00,58.47,58.83,58.43,58.74,331320.0,52.6559,52.9801,52.6199,52.899,331320.0
2020-12-31 15:30:00,58.74,58.92,58.47,58.49,648898.0,52.899,53.0611,52.6559,52.6739,648898.0
2021-01-04 09:30:00,59.33,60.24,59.24,59.81,923197.0,53.4304,54.2499,53.3493,53.8626,923197.0
2021-01-04 10:00:00,59.84,60.02,59.16,59.27,402828.0,53.8897,54.0518,53.2773,53.3763,402828.0
2021-01-04 10:30:00,59.26,59.27,58.03,58.3,807087.0,53.3673,53.3763,52.2596,52.5028,807087.0
2021-01-04 11:00:00,58.38,58.64,58.07,58.61,423137.0,52.5748,52.809,52.2957,52.782,423137.0
2021-01-04 11:30:00,58.6,58.76,58.34,58.65,462416.0,52.773,52.917,52.5388,52.818,462416.0
2021-01-04 12:00:00,58.63,59.01,58.49,58.78,286512.0,52.8,53.1422,52.6739,52.9351,286512.0
2021-01-04 12:30:00,58.79,58.88,58.38,58.84,245796.0,52.9441,53.0251,52.5748,52.9891,245796.0
2021-01-04 13:00:00,58.84,59.57,58.83,59.48,250260.0,52.9891,53.6465,52.9801,53.5655,250260.0
2021-01-04 13:30:00,59.46,59.69,59.33,59.58,281824.0,53.5474,53.7546,53.4304,53.6555,281824.0
2021-01-04 14:00:00,59.58,59.63,59.21,59.31,182980.0,53.6555,53.7005,53.3223,53.4124,182980.0
2021-01-04 14:30:00,59.31,59.31,58.86,59.2,606588.0,53.4124,53.4124,53.0071,53.3133,606588.0
2021-01-04 15:00:00,59.16,59.23,58.77,58.9,375812.0,53.2773,53.3403,52.9261,53.0431,375812.0
2021-01-04 15:30:00,58.89,59.16,58.76,59.01,765423.0,53.0341,53.2773,52.917,53.1422,765423.0
2021-01-05 09:30:00,59.72,61.95,59.7,61.57,2112993.0,53.7816,55.7898,53.7636,55.4476,2112993.0
2021-01-05 10:00:00,61.68,62.03,61.47,61.9,970530.0,55.5467,55.8619,55.3576,55.7448,970530.0
2021-01-05 10:30:00,61.92,62.65,61.69,62.65,908833.0,55.7628,56.4202,55.5557,56.4202,908833.0
2021-01-05 11:00:00,62.64,63.39,62.53,63.31,924621.0,56.4112,57.0866,56.3122,57.0146,924621.0
2021-01-05 11:30:00,63.32,63.36,62.76,63.04,759078.0,57.0236,57.0596,56.5193,56.7715,759078.0
2021-01-05 12:00:00,63.07,63.48,63.02,63.43,476113.0,56.7985,57.1677,56.7534,57.1227,476113.0
2021-01-05 12:30:00,63.43,63.76,63.35,63.72,733756.0,57.1227,57.4199,57.0506,57.3838,733756.0
2021-01-05 13:00:00,63.72,64.5,63.72,64.49,1465972.0,57.3838,58.0863,57.3838,58.0773,1465972.0
2021-01-05 13:30:00,64.48,64.52,63.89,64.17,807695.0,58.0683,58.1043,57.5369,57.7891,807695.0
2021-01-05 14:00:00,64.18,64.52,64.17,64.31,458395.0,57.7981,58.1043,57.7891,57.9152,458395.0
2021-01-05 14:30:00,64.32,64.33,63.04,63.06,979479.0,57.9242,57.9332,56.7715,56.7895,979479.0
2021-01-05 15:00:00,63.06,63.45,62.95,63.04,905131.0,56.7895,57.1407,56.6904,56.7715,905131.0
2021-01-05 15:30:00,63.04,63.3,62.72,62.78,1627857.0,56.7715,57.0056,56.4833,56.5373,1627857.0
2021-01-06 09:30:00,63.46,64.69,63.0,63.23,1443325.0,57.1497,58.2574,56.7354,56.9426,1443325.0
2021-01-06 10:00:00,63.22,64.37,63.21,64.37,497112.0,56.9336,57.9692,56.9245,57.9692,497112.0
2021-01-06 10:30:00,64.37,65.28,64.36,65.23,878942.0,57.9692,58.7887,57.9602,58.7437,878942.0
2021-01-06 11:00:00,65.22,65.4,64.99,65.37,432044.0,58.7347,58.8968,58.5275,58.8698,432044.0
2021-01-06 11:30:00,65.39,65.41,64.9,65.16,385928.0,58.8878,58.9058,58.4465,58.6806,385928.0
2021-01-06 12:00:00,65.16,65.53,64.99,65.51,288237.0,58.6806,59.0139,58.5275,58.9958,288237.0
2021-01-06 12:30:00,65.53,65.67,65.29,65.3,294040.0,59.0139,59.1399,58.7977,58.8067,294040.0
2021-01-06 13:00:00,65.28,65.63,65.27,65.4,297613.0,58.7887,59.1039,58.7797,58.8968,297613.0
2021-01-06 13:30:00,65.41,65.81,65.4,65.67,215125.0,58.9058,59.266,58.8968,59.1399,215125.0
2021-01-06 14:00:00,65.66,65.78,64.72,64.76,503880.0,59.1309,59.239,58.2844,58.3204,503880.0
2021-01-06 14:30:00,64.74,64.98,63.77,64.7,922661.0,58.3024,58.5185,57.4289,58.2664,922661.0
2021-01-06 15:00:00,64.7,64.78,64.15,64.64,672131.0,58.2664,58.3384,57.7711,58.2124,672131.0
2021-01-06 15:30:00,64.64,65.27,64.5,65.24,2664724.0,58.2124,58.7797,58.0863,58.7527,2664724.0
2021-01-07 09:30:00,65.95,66.56,65.26,66.48,1106456.0,59.3921,59.9414,58.7707,59.8694,1106456.0
2021-01-07 10:00:00,66.49,66.86,65.96,66.85,783663.0,59.8784,60.2116,59.4011,60.2026,783663.0
2021-01-07 10:30:00,66.84,67.39,66.69,67.17,540486.0,60.1936,60.6889,60.0585,60.4908,540486.0
2021-01-07 11:00:00,67.18,67.33,66.57,66.57,453510.0,60.4998,60.6349,59.9504,59.9504,453510.0
2021-01-07 11:30:00,66.55,66.74,65.98,66.16,366050.0,59.9324,60.1035,59.4191,59.5812,366050.0
2021-01-07 12:00:00,66.15,66.67,65.98,66.6,255031.0,59.5722,60.0405,59.4191,59.9775,255031.0
2021-01-07 12:30:00,66.57,66.58,66.33,66.5,151559.0,59.9504,59.9594,59.7343,59.8874,151559.0
2021-01-07 13:00:00,66.49,66.64,66.17,66.19,177241.0,59.8784,60.0135,59.5902,59.6082,177241.0
2021-01-07 13:30:00,66.19,66.38,66.04,66.19,180369.0,59.6082,59.7793,59.4731,59.6082,180369.0
2021-01-07 14:00:00,66.19,66.35,66.07,66.29,266187.0,59.6082,59.7523,59.5002,59.6983,266187.0
2021-01-07 14:30:00,66.3,66.65,66.27,66.5,208719.0,59.7073,60.0225,59.6803,59.8874,208719.0
2021-01-07 15:00:00,66.5,67.07,66.48,67.07,243208.0,59.8874,60.4007,59.8694,60.4007,243208.0
2021-01-07 15:30:00,67.08,67.26,66.48,66.53,1173084.0,60.4097,60.5718,59.8694,59.9144,1173084.0
2021-01-08 09:30:00,67.17,67.2,66.02,66.18,1269614.0,60.4908,60.5178,59.4551,59.5992,1269614.0
2021-01-08 10:00:00,66.19,66.4,65.34,65.42,469293.0,59.6082,59.7973,58.8427,58.9148,469293.0
2021-01-08 10:30:00,65.43,66.19,65.4,66.16,392568.0,58.9238,59.6082,58.8968,59.5812,392568.0
2021-01-08 11:00:00,66.18,66.34,65.75,65.89,247448.0,59.5992,59.7433,59.212,59.3381,247448.0
2021-01-08 11:30:00,65.89,66.53,65.83,66.39,216739.0,59.3381,59.9144,59.284,59.7883,216739.0
2021-01-08 12:00:00,66.38,66.55,66.05,66.53,205880.0,59.7793,59.9324,59.4821,59.9144,205880.0
2021-01-08 12:30:00,66.54,66.58,66.22,66.26,217471.0,59.9234,59.9594,59.6352,59.6713,217471.0
2021-01-08 13:00:00,66.26,66.33,65.09,65.43,397599.0,59.6713,59.7343,58.6176,58.9238,397599.0
2021-01-08 13:30:00,65.42,65.48,64.98,65.1,894450.0,58.9148,58.9688,58.5185,58.6266,894450.0
2021-01-08 14:00:00,65.11,65.72,65.11,65.71,482173.0,58.6356,59.185,58.6356,59.176,482173.0
2021-01-08 14:30:00,65.7,65.84,65.35,65.58,578073.0,59.1669,59.293,58.8518,59.0589,578073.0
2021-01-08 15:00:00,65.58,66.02,65.58,65.78,444817.0,59.0589,59.4551,59.0589,59.239,444817.0
2021-01-08 15:30:00,65.78,65.84,65.4,65.49,2358252.0,59.239,59.293,58.8968,58.9778,2358252.0
2021-01-11 09:30:00,63.92,65.37,63.24,65.33,1037554.0,57.5639,58.8698,56.9516,58.8337,1037554.0
2021-01-11 10:00:00,65.29,65.61,65.06,65.1,451743.0,58.7977,59.0859,58.5906,58.6266,451743.0
2021-01-11 10:30:00,65.11,65.67,64.96,65.27,381966.0,58.6356,59.1399,58.5005,58.7797,381966.0
2021-01-11 11:00:00,65.27,65.75,65.0,65.7,396361.0,58.7797,59.212,58.5366,59.1669,396361.0
2021-01-11 11:30:00,65.68,66.24,65.53,66.24,391125.0,59.1489,59.6533,59.0139,59.6533,391125.0
2021-01-11 12:00:00,66.25,66.38,66.08,66.32,286569.0,59.6623,59.7793,59.5092,59.7253,286569.0
2021-01-11 12:30:00,66.32,66.83,66.32,66.71,322453.0,59.7253,60.1846,59.7253,60.0765,322453.0
2021-01-11 13:00:00,66.71,66.93,66.55,66.64,268467.0,60.0765,60.2746,59.9324,60.0135,268467.0
2021-01-11 13:30:00,66.64,66.73,66.37,66.47,307741.0,60.0135,60.0945,59.7703,59.8604,307741.0
2021-01-11 14:00:00,66.48,66.76,66.3,66.37,333129.0,59.8694,60.1215,59.7073,59.7703,333129.0
2021-01-11 14:30:00,66.36,66.67,66.28,66.64,310548.0,59.7613,60.0405,59.6893,60.0135,310548.0
2021-01-11 15:00:00,66.66,66.82,66.36,66.77,454528.0,60.0315,60.1756,59.7613,60.1305,454528.0
2021-01-11 15:30:00,66.79,66.99,66.64,66.86,1064891.0,60.1486,60.3287,60.0135,60.2116,1064891.0
2021-01-12 09:30:00,67.66,69.21,67.65,69.2,1201109.0,60.9321,62.3279,60.923,62.3189,1201109.0
2021-01-12 10:00:00,69.21,70.11,69.03,69.92,799214.0,62.3279,63.1384,62.1658,62.9673,799214.0
2021-01-12 10:30:00,69.94,70.25,69.51,70.16,850758.0,62.9853,63.2645,62.5981,63.1835,850758.0
2021-01-12 11:00:00,70.18,70.28,69.66,69.84,657984.0,63.2015,63.2915,62.7332,62.8953,657984.0
2021-01-12 11:30:00,69.85,70.49,69.76,70.31,554095.0,62.9043,63.4806,62.8232,63.3185,554095.0
2021-01-12 12:00:00,70.32,70.43,69.58,69.98,453331.0,63.3275,63.4266,62.6611,63.0214,453331.0
2021-01-12 12:30:00,69.99,70.05,69.66,69.91,393367.0,63.0304,63.0844,62.7332,62.9583,393367.0
2021-01-12 13:00:00,69.91,69.94,69.7,69.87,347003.0,62.9583,62.9853,62.7692,62.9223,347003.0
2021-01-12 13:30:00,69.85,70.03,69.75,69.89,470162.0,62.9043,63.0664,62.8142,62.9403,470162.0
2021-01-12 14:00:00,69.87,70.16,69.73,70.13,473040.0,62.9223,63.1835,62.7962,63.1564,473040.0
2021-01-12 14:30:00,70.13,70.17,69.88,69.99,874637.0,63.1564,63.1925,62.9313,63.0304,874637.0
2021-01-12 15:00:00,69.99,70.13,69.87,70.06,1346750.0,63.0304,63.1564,62.9223,63.0934,1346750.0
2021-01-12 15:30:00,70.06,70.78,70.05,70.62,2561429.0,63.0934,63.7418,63.0844,63.5977,2561429.0
2021-01-13 09:30:00,70.5,70.56,69.27,69.6,1225605.0,63.4896,63.5437,62.382,62.6791,1225605.0
2021-01-13 10:00:00,69.6,70.33,69.28,70.13,752232.0,62.6791,63.3366,62.391,63.1564,752232.0
2021-01-13 10:30:00,70.14,70.14,69.58,69.83,566815.0,63.1654,63.1654,62.6611,62.8863,566815.0
2021-01-13 11:00:00,69.81,69.81,69.28,69.66,288570.0,62.8683,62.8683,62.391,62.7332,288570.0
2021-01-13 11:30:00,69.67,69.75,68.96,69.0,331596.0,62.7422,62.8142,62.1028,62.1388,331596.0
2021-01-13 12:00:00,69.0,69.35,68.85,69.34,503142.0,62.1388,62.454,62.0037,62.445,503142.0
2021-01-13 12:30:00,69.34,69.9,69.13,69.72,642201.0,62.445,62.9493,62.2559,62.7872,642201.0
2021-01-13 13:00:00,69.72,69.77,69.47,69.61,292082.0,62.7872,62.8322,62.5621,62.6881,292082.0
2021-01-13 13:30:00,69.6,70.02,69.46,69.96,467803.0,62.6791,63.0574,62.5531,63.0033,467803.0
2021-01-13 14:00:00,69.95,70.15,69.74,69.98,397511.0,62.9943,63.1745,62.8052,63.0214,397511.0
2021-01-13 14:30:00,69.97,70.07,69.78,69.84,562259.0,63.0123,63.1024,62.8412,62.8953,562259.0
2021-01-13 15:00:00,69.84,69.87,69.42,69.43,508296.0,62.8953,62.9223,62.517,62.526,508296.0
2021-01-13 15:30:00,69.43,69.48,69.16,69.31,1521647.0,62.526,62.5711,62.2829,62.418,1521647.0
2021-01-14 09:30:00,69.99,71.23,69.82,71.16,929142.0,63.0304,64.1471,62.8773,64.084,929142.0
2021-01-14 10:00:00,71.17,71.68,70.95,71.16,920862.0,64.093,64.5523,63.8949,64.084,920862.0
2021-01-14 10:30:00,71.16,71.65,70.5,70.96,646906.0,64.084,64.5253,63.4896,63.9039,646906.0
2021-01-14 11:00:00,70.97,71.66,70.97,71.61,429238.0,63.9129,64.5343,63.9129,64.4893,429238.0
2021-01-14 11:30:00,71.61,71.79,71.03,71.19,418686.0,64.4893,64.6514,63.9669,64.111,418686.0
2021-01-14 12:00:00,71.2,71.36,71.09,71.33,497140.0,64.12,64.2641,64.021,64.2371,497140.0
2021-01-14 12:30:00,71.33,71.56,71.15,71.56,518723.0,64.2371,64.4442,64.075,64.4442,518723.0
2021-01-14 13:00:00,71.55,71.83,71.44,71.6,617049.0,64.4352,64.6874,64.3362,64.4803,617049.0
2021-01-14 13:30:00,71.61,72.04,71.57,71.94,563209.0,64.4893,64.8765,64.4532,64.7865,563209.0
2021-01-14 14:00:00,71.94,72.39,71.93,72.17,953348.0,64.7865,65.1917,64.7775,64.9936,953348.0
2021-01-14 14:30:00,72.17,72.48,71.94,72.19,639988.0,64.9936,65.2728,64.7865,65.0116,639988.0
2021-01-14 15:00:00,72.23,72.37,71.65,71.91,523253.0,65.0476,65.1737,64.5253,64.7594,523253.0
2021-01-14 15:30:00,71.92,72.16,71.58,71.69,1207125.0,64.7684,64.9846,64.4623,64.5613,1207125.0
2021-01-15 09:30:00,70.62,70.74,69.89,70.08,1848024.0,63.5977,63.7058,62.9403,63.1114,1848024.0
2021-01-15 10:00:00,70.08,70.08,68.31,69.25,1414557.0,63.1114,63.1114,61.5174,62.3639,1414557.0
2021-01-15 10:30:00,69.22,69.88,69.11,69.49,515414.0,62.3369,62.9313,62.2379,62.5801,515414.0
2021-01-15 11:00:00,69.49,69.79,69.08,69.73,667620.0,62.5801,62.8502,62.2108,62.7962,667620.0
2021-01-15 11:30:00,69.72,70.25,69.7,69.75,566842.0,62.7872,63.2645,62.7692,62.8142,566842.0
2021-01-15 12:00:00,69.75,69.89,69.57,69.75,312894.0,62.8142,62.9403,62.6521,62.8142,312894.0
2021-01-15 12:30:00,69.75,70.44,69.73,70.41,214546.0,62.8142,63.4356,62.7962,63.4086,214546.0
2021-01-15 13:00:00,70.4,70.57,70.01,70.08,483756.0,63.3996,63.5527,63.0484,63.1114,483756.0
2021-01-15 13:30:00,70.09,70.29,69.87,70.19,221116.0,63.1204,63.3005,62.9223,63.2105,221116.0
2021-01-15 14:00:00,70.19,70.21,69.44,69.54,194364.0,63.2105,63.2285,62.5351,62.6251,194364.0
2021-01-15 14:30:00,69.55,69.96,69.55,69.73,365989.0,62.6341,63.0033,62.6341,62.7962,365989.0
2021-01-15 15:00:00,69.74,69.81,69.48,69.62,484421.0,62.8052,62.8683,62.5711,62.6972,484421.0
2021-01-15 15:30:00,69.61,69.63,69.04,69.25,1705539.0,62.6881,62.7062,62.1748,62.3639,1705539.0
2021-01-19 09:30:00,70.37,70.71,69.74,70.03,998130.0,63.3726,63.6788,62.8052,63.0664,998130.0
2021-01-19 10:00:00,70.02,70.31,69.61,69.86,316144.0,63.0574,63.3185,62.6881,62.9133,316144.0
2021-01-19 10:30:00,69.85,70.82,69.71,70.46,375785.0,62.9043,63.7778,62.7782,63.4536,375785.0
2021-01-19 11:00:00,70.5,70.67,70.29,70.59,415453.0,63.4896,63.6427,63.3005,63.5707,415453.0
2021-01-19 11:30:00,70.58,70.67,70.22,70.35,235328.0,63.5617,63.6427,63.2375,63.3546,235328.0
2021-01-19 12:00:00,70.33,70.39,69.77,69.92,152801.0,63.3366,63.3906,62.8322,62.9673,152801.0
2021-01-19 12:30:00,69.92,70.26,69.85,70.22,262184.0,62.9673,63.2735,62.9043,63.2375,262184.0
2021-01-19 13:00:00,70.22,70.54,70.22,70.51,340699.0,63.2375,63.5257,63.2375,63.4987,340699.0
2021-01-19 13:30:00,70.53,70.84,70.46,70.75,372838.0,63.5167,63.7958,63.4536,63.7148,372838.0
2021-01-19 14:00:00,70.75,71.29,70.66,70.88,604262.0,63.7148,64.2011,63.6337,63.8319,604262.0
2021-01-19 14:30:00,70.89,71.02,70.77,70.93,300719.0,63.8409,63.9579,63.7328,63.8769,300719.0
2021-01-19 15:00:00,70.95,71.03,70.64,70.79,286412.0,63.8949,63.9669,63.6157,63.7508,286412.0
2021-01-19 15:30:00,70.79,70.85,70.37,70.53,1466208.0,63.7508,63.8048,63.3726,63.5167,1466208.0
2021-01-20 09:30:00,71.2,71.49,70.18,70.7,976894.0,64.12,64.3812,63.2015,63.6698,976894.0
2021-01-20 10:00:00,70.7,71.07,70.5,70.7,305857.0,63.6698,64.003,63.4896,63.6698,305857.0
2021-01-20 10:30:00,70.71,70.84,69.75,69.91,519167.0,63.6788,63.7958,62.8142,62.9583,519167.0
2021-01-20 11:00:00,69.86,69.86,69.26,69.68,425607.0,62.9133,62.9133,62.373,62.7512,425607.0
2021-01-20 11:30:00,69.7,70.0,69.53,69.58,318833.0,62.7692,63.0394,62.6161,62.6611,318833.0
2021-01-20 12:00:00,69.57,70.09,69.57,69.75,301653.0,62.6521,63.1204,62.6521,62.8142,301653.0
2021-01-20 12:30:00,69.77,70.09,69.47,70.01,403208.0,62.8322,63.1204,62.5621,63.0484,403208.0
2021-01-20 13:00:00,70.01,70.26,69.9,70.19,475055.0,63.0484,63.2735,62.9493,63.2105,475055.0
2021-01-20 13:30:00,70.19,70.43,70.13,70.13,152689.0,63.2105,63.4266,63.1564,63.1564,152689.0
2021-01-20 14:00:00,70.14,70.16,69.9,69.98,217956.0,63.1654,63.1835,62.9493,63.0214,217956.0
2021-01-20 14:30:00,69.98,70.01,69.72,69.94,176520.0,63.0214,63.0484,62.7872,62.9853,176520.0
2021-01-20 15:00:00,69.93,69.96,69.63,69.91,249280.0,62.9763,63.0033,62.7062,62.9583,249280.0
2021-01-20 15:30:00,69.91,70.12,69.75,70.12,1418260.0,62.9583,63.1474,62.8142,63.1474,1418260.0
2021-01-21 09:30:00,69.86,70.44,69.12,69.17,678070.0,62.9133,63.4356,62.2469,62.2919,678070.0
2021-01-21 10:00:00,69.17,69.31,68.68,69.09,521482.0,62.2919,62.418,61.8506,62.2199,521482.0
2021-01-21 10:30:00,69.09,69.18,68.58,68.72,271280.0,62.2199,62.3009,61.7606,61.8866,271280.0
2021-01-21 11:00:00,68.72,69.13,68.48,69.09,393992.0,61.8866,62.2559,61.6705,62.2199,393992.0
2021-01-21 11:30:00,69.09,69.09,68.56,68.73,308417.0,62.2199,62.2199,61.7426,61.8957,308417.0
2021-01-21 12:00:00,68.74,68.81,68.13,68.35,236087.0,61.9047,61.9677,61.3553,61.5534,236087.0
2021-01-21 12:30:00,68.35,68.62,67.98,68.03,212814.0,61.5534,61.7966,61.2202,61.2653,212814.0
2021-01-21 13:00:00,68.01,68.03,66.95,66.96,548491.0,61.2472,61.2653,60.2927,60.3017,548491.0
2021-01-21 13:30:00,66.96,67.16,66.47,67.04,974404.0,60.3017,60.4818,59.8604,60.3737,974404.0
2021-01-21 14:00:00,67.02,67.74,67.01,67.67,478482.0,60.3557,61.0041,60.3467,60.9411,478482.0
2021-01-21 14:30:00,67.65,68.1,67.47,67.76,931305.0,60.923,61.3283,60.7609,61.0221,931305.0
2021-01-21 15:00:00,67.76,67.92,67.63,67.83,347982.0,61.0221,61.1662,60.905,61.0851,347982.0
2021-01-21 15:30:00,67.83,67.98,67.64,67.75,961942.0,61.0851,61.2202,60.914,61.0131,961942.0
2021-01-22 09:30:00,65.85,67.04,65.2,66.8,1093436.0,59.302,60.3737,58.7167,60.1576,1093436.0
2021-01-22 10:00:00,66.8,67.26,66.5,66.58,495696.0,60.1576,60.5718,59.8874,59.9594,495696.0
2021-01-22 10:30:00,66.58,67.16,66.45,66.96,269714.0,59.9594,60.4818,59.8424,60.3017,269714.0
2021-01-22 11:00:00,66.97,67.41,66.8,67.22,186776.0,60.3107,60.7069,60.1576,60.5358,186776.0
2021-01-22 11:30:00,67.23,67.72,67.0,67.08,312944.0,60.5448,60.9861,60.3377,60.4097,312944.0
2021-01-22 12:00:00,67.08,67.23,66.86,67.04,133748.0,60.4097,60.5448,60.2116,60.3737,133748.0
2021-01-22 12:30:00,67.02,67.53,66.98,67.31,224223.0,60.3557,60.815,60.3197,60.6169,224223.0
2021-01-22 13:00:00,67.33,67.38,67.05,67.23,210184.0,60.6349,60.6799,60.3827,60.5448,210184.0
2021-01-22 13:30:00,67.22,67.56,67.2,67.42,180802.0,60.5358,60.842,60.5178,60.7159,180802.0
2021-01-22 14:00:00,67.42,67.6,67.27,67.4,188835.0,60.7159,60.878,60.5808,60.6979,188835.0
2021-01-22 14:30:00,67.4,67.71,67.32,67.62,304081.0,60.6979,60.9771,60.6259,60.896,304081.0
2021-01-22 15:00:00,67.61,67.92,67.59,67.88,256974.0,60.887,61.1662,60.869,61.1302,256974.0
2021-01-22 15:30:00,67.89,68.11,67.77,68.06,638537.0,61.1392,61.3373,61.0311,61.2923,638537.0
2021-01-25 09:30:00,67.3,67.45,66.28,67.0,823856.0,60.6078,60.7429,59.6893,60.3377,823856.0
2021-01-25 10:00:00,66.96,68.45,66.88,68.22,287390.0,60.3017,61.6435,60.2296,61.4364,287390.0
2021-01-25 10:30:00,68.14,68.37,67.2,67.2,901646.0,61.3643,61.5714,60.5178,60.5178,901646.0
2021-01-25 11:00:00,67.22,67.4,66.11,66.55,607855.0,60.5358,60.6979,59.5362,59.9324,607855.0
2021-01-25 11:30:00,66.58,67.2,66.5,67.13,195244.0,59.9594,60.5178,59.8874,60.4548,195244.0
2021-01-25 12:00:00,67.14,67.29,66.36,66.55,236646.0,60.4638,60.5988,59.7613,59.9324,236646.0
2021-01-25 12:30:00,66.54,66.89,66.26,66.45,277006.0,59.9234,60.2386,59.6713,59.8424,277006.0
2021-01-25 13:00:00,66.44,66.8,66.05,66.66,241105.0,59.8334,60.1576,59.4821,60.0315,241105.0
2021-01-25 13:30:00,66.68,66.92,66.59,66.74,300101.0,60.0495,60.2656,59.9684,60.1035,300101.0
2021-01-25 14:00:00,66.74,67.07,66.62,67.01,110266.0,60.1035,60.4007,59.9955,60.3467,110266.0
2021-01-25 14:30:00,67.02,67.52,66.99,67.29,207823.0,60.3557,60.806,60.3287,60.5988,207823.0
2021-01-25 15:00:00,67.3,67.75,67.29,67.61,272586.0,60.6078,61.0131,60.5988,60.887,272586.0
2021-01-25 15:30:00,67.6,67.9,67.56,67.84,560766.0,60.878,61.1482,60.842,61.0942,560766.0
2021-01-26 09:30:00,68.65,69.81,68.16,68.22,802038.0,61.8236,62.8683,61.3823,61.4364,802038.0
2021-01-26 10:00:00,68.2,68.68,67.87,68.48,502324.0,61.4184,61.8506,61.1212,61.6705,502324.0
2021-01-26 10:30:00,68.49,68.73,67.54,67.73,319458.0,61.6795,61.8957,60.824,60.9951,319458.0
2021-01-26 11:00:00,67.74,67.8,67.17,67.45,300231.0,61.0041,61.0581,60.4908,60.7429,300231.0
2021-01-26 11:30:00,67.41,67.5,66.72,66.78,290701.0,60.7069,60.788,60.0855,60.1396,290701.0
2021-01-26 12:00:00,66.76,67.05,66.59,67.04,167467.0,60.1215,60.3827,59.9684,60.3737,167467.0
2021-01-26 12:30:00,67.03,67.1,66.83,66.96,111924.0,60.3647,60.4277,60.1846,60.3017,111924.0
2021-01-26 13:00:00,66.97,67.22,66.89,67.05,93233.0,60.3107,60.5358,60.2386,60.3827,93233.0
2021-01-26 13:30:00,67.0,67.0,66.71,66.75,116871.0,60.3377,60.3377,60.0765,60.1125,116871.0
2021-01-26 14:00:00,66.75,67.02,66.67,66.71,184109.0,60.1125,60.3557,60.0405,60.0765,184109.0
2021-01-26 14:30:00,66.72,66.98,66.37,66.45,209124.0,60.0855,60.3197,59.7703,59.8424,209124.0
2021-01-26 15:00:00,66.43,66.55,66.12,66.3,228914.0,59.8244,59.9324,59.5452,59.7073,228914.0
2021-01-26 15:30:00,66.3,66.34,66.04,66.07,680356.0,59.7073,59.7433,59.4731,59.5002,680356.0
2021-01-27 09:30:00,64.63,65.47,64.06,65.25,1195982.0,58.2033,58.9598,57.69,58.7617,1195982.0
2021-01-27 10:00:00,65.25,66.39,65.06,66.1,691263.0,58.7617,59.7883,58.5906,59.5272,691263.0
2021-01-27 10:30:00,66.1,66.85,66.06,66.51,599518.0,59.5272,60.2026,59.4912,59.8964,599518.0
2021-01-27 11:00:00,66.56,67.83,66.36,67.8,488427.0,59.9414,61.0851,59.7613,61.0581,488427.0
2021-01-27 11:30:00,67.81,68.5,67.6,67.83,1548890.0,61.0671,61.6885,60.878,61.0851,1548890.0
2021-01-27 12:00:00,67.81,68.68,67.79,68.22,330533.0,61.0671,61.8506,61.0491,61.4364,330533.0
2021-01-27 12:30:00,68.2,68.67,67.93,68.58,660858.0,61.4184,61.8416,61.1752,61.7606,660858.0
2021-01-27 13:00:00,68.6,68.74,68.16,68.68,274471.0,61.7786,61.9047,61.3823,61.8506,274471.0
2021-01-27 13:30:00,68.66,68.73,68.02,68.16,350447.0,61.8326,61.8957,61.2563,61.3823,350447.0
2021-01-27 14:00:00,68.2,68.33,67.56,67.74,417175.0,61.4184,61.5354,60.842,61.0041,417175.0
2021-01-27 14:30:00,67.74,67.83,66.94,67.24,420548.0,61.0041,61.0851,60.2836,60.5538,420548.0
2021-01-27 15:00:00,67.28,67.79,67.02,67.11,551172.0,60.5898,61.0491,60.3557,60.4367,551172.0
2021-01-27 15:30:00,67.1,67.29,66.72,66.81,947051.0,60.4277,60.5988,60.0855,60.1666,947051.0
2021-01-28 09:30:00,67.67,68.69,67.17,67.35,535085.0,60.9411,61.8596,60.4908,60.6529,535085.0
2021-01-28 10:00:00,67.36,68.0,67.09,67.63,429613.0,60.6619,61.2382,60.4187,60.905,429613.0
2021-01-28 10:30:00,67.64,67.75,66.03,66.41,502065.0,60.914,61.0131,59.4641,59.8063,502065.0
2021-01-28 11:00:00,66.44,66.87,65.51,65.62,465831.0,59.8334,60.2206,58.9958,59.0949,465831.0
2021-01-28 11:30:00,65.66,66.57,65.36,66.35,255650.0,59.1309,59.9504,58.8608,59.7523,255650.0
2021-01-28 12:00:00,66.37,66.63,66.19,66.25,216741.0,59.7703,60.0045,59.6082,59.6623,216741.0
2021-01-28 12:30:00,66.25,66.29,65.85,65.97,257144.0,59.6623,59.6983,59.302,59.4101,257144.0
2021-01-28 13:00:00,65.97,66.24,65.53,65.91,325036.0,59.4101,59.6533,59.0139,59.3561,325036.0
2021-01-28 13:30:00,65.93,66.77,65.87,66.72,158536.0,59.3741,60.1305,59.32,60.0855,158536.0
2021-01-28 14:00:00,66.71,67.01,66.59,66.72,213410.0,60.0765,60.3467,59.9684,60.0855,213410.0
2021-01-28 14:30:00,66.71,67.1,66.66,66.83,360338.0,60.0765,60.4277,60.0315,60.1846,360338.0
2021-01-28 15:00:00,66.82,66.83,66.35,66.35,270220.0,60.1756,60.1846,59.7523,59.7523,270220.0
2021-01-28 15:30:00,66.33,67.01,66.32,66.72,775368.0,59.7343,60.3467,59.7253,60.0855,775368.0
2021-01-29 09:30:00,66.2,67.9,66.05,67.71,626907.0,59.6172,61.1482,59.4821,60.9771,626907.0
2021-01-29 10:00:00,67.73,67.84,67.13,67.23,331785.0,60.9951,61.0942,60.4548,60.5448,331785.0
2021-01-29 10:30:00,67.26,67.53,66.82,67.2,242330.0,60.5718,60.815,60.1756,60.5178,242330.0
2021-01-29 11:00:00,67.14,67.36,66.26,66.32,442908.0,60.4638,60.6619,59.6713,59.7253,442908.0
2021-01-29 11:30:00,66.28,66.46,65.83,66.24,331928.0,59.6893,59.8514,59.284,59.6533,331928.0
2021-01-29 12:00:00,66.22,66.25,65.24,65.29,338955.0,59.6352,59.6623,58.7527,58.7977,338955.0
2021-01-29 12:30:00,65.27,65.41,64.24,64.76,770110.0,58.7797,58.9058,57.8521,58.3204,770110.0
2021-01-29 13:00:00,64.75,65.18,64.39,65.14,359862.0,58.3114,58.6987,57.9872,58.6626,359862.0
2021-01-29 13:30:00,65.12,65.23,64.52,64.63,568324.0,58.6446,58.7437,58.1043,58.2033,568324.0
2021-01-29 14:00:00,64.62,65.07,64.2,64.24,559124.0,58.1943,58.5996,57.8161,57.8521,559124.0
2021-01-29 14:30:00,64.23,64.35,63.93,63.95,474538.0,57.8431,57.9512,57.573,57.591,474538.0
2021-01-29 15:00:00,63.95,64.88,63.94,64.72,506986.0,57.591,58.4285,57.582,58.2844,506986.0
2021-01-29 15:30:00,64.71,64.83,63.96,64.31,925417.0,58.2754,58.3835,57.6,57.9152,925417.0
2021-02-01 09:30:00,65.95,66.18,64.27,64.56,1337460.0,59.3921,59.5992,57.8791,58.1403,1337460.0
2021-02-01 10:00:00,64.48,64.64,64.14,64.43,580776.0,58.0683,58.2124,57.7621,58.0232,580776.0
2021-02-01 10:30:00,64.44,64.95,64.32,64.85,353431.0,58.0322,58.4915,57.9242,58.4015,353431.0
2021-02-01 11:00:00,64.83,65.12,64.47,64.99,338479.0,58.3835,58.6446,58.0593,58.5275,338479.0
2021-02-01 11:30:00,65.01,65.16,64.49,64.94,336781.0,58.5456,58.6806,58.0773,58.4825,336781.0
2021-02-01 12:00:00,64.95,65.0,64.45,64.76,217788.0,58.4915,58.5366,58.0412,58.3204,217788.0
2021-02-01 12:30:00,64.77,65.25,64.77,65.18,195624.0,58.3294,58.7617,58.3294,58.6987,195624.0
2021-02-01 13:00:00,65.2,65.33,64.98,65.23,236261.0,58.7167,58.8337,58.5185,58.7437,236261.0
2021-02-01 13:30:00,65.22,65.51,65.22,65.49,213293.0,58.7347,58.9958,58.7347,58.9778,213293.0
2021-02-01 14:00:00,65.48,65.98,65.43,65.96,225264.0,58.9688,59.4191,58.9238,59.4011,225264.0
2021-02-01 14:30:00,65.96,66.45,65.91,65.98,300111.0,59.4011,59.8424,59.3561,59.4191,300111.0
2021-02-01 15:00:00,65.97,66.07,65.67,65.72,338209.0,59.4101,59.5002,59.1399,59.185,338209.0
2021-02-01 15:30:00,65.72,65.85,65.58,65.61,723915.0,59.185,59.302,59.0589,59.0859,723915.0
2021-02-02 09:30:00,67.55,68.04,66.47,66.83,1343518.0,60.833,61.2743,59.8604,60.1846,1343518.0
2021-02-02 10:00:00,66.84,67.45,66.68,66.73,773807.0,60.1936,60.7429,60.0495,60.0945,773807.0
2021-02-02 10:30:00,66.75,67.39,66.55,67.35,541054.0,60.1125,60.6889,59.9324,60.6529,541054.0
2021-02-02 11:00:00,67.34,67.89,67.28,67.53,465576.0,60.6439,61.1392,60.5898,60.815,465576.0
2021-02-02 11:30:00,67.52,67.62,67.11,67.37,222579.0,60.806,60.896,60.4367,60.6709,222579.0
2021-02-02 12:00:00,67.38,67.38,66.89,67.06,157574.0,60.6799,60.6799,60.2386,60.3917,157574.0
2021-02-02 12:30:00,67.06,67.12,66.62,66.87,203218.0,60.3917,60.4457,59.9955,60.2206,203218.0
2021-02-02 13:00:00,66.87,66.98,66.53,66.66,262059.0,60.2206,60.3197,59.9144,60.0315,262059.0
2021-02-02 13:30:00,66.66,66.71,66.4,66.42,149378.0,60.0315,60.0765,59.7973,59.8154,149378.0
2021-02-02 14:00:00,66.41,66.54,66.01,66.04,223309.0,59.8063,59.9234,59.4461,59.4731,223309.0
2021-02-02 14:30:00,66.05,66.24,65.93,66.19,206660.0,59.4821,59.6533,59.3741,59.6082,206660.0
2021-02-02 15:00:00,66.19,66.45,66.15,66.41,215890.0,59.6082,59.8424,59.5722,59.8063,215890.0
2021-02-02 15:30:00,66.39,66.6,65.93,65.93,527611.0,59.7883,59.9775,59.3741,59.3741,527611.0
2021-02-03 09:30:00,66.39,67.79,66.33,67.79,565863.0,59.7883,61.0491,59.7343,61.0491,565863.0
2021-02-03 10:00:00,67.8,68.36,67.67,67.84,293656.0,61.0581,61.5624,60.9411,61.0942,293656.0
2021-02-03 10:30:00,67.83,68.62,67.44,68.42,450822.0,61.0851,61.7966,60.7339,61.6165,450822.0
2021-02-03 11:00:00,68.42,68.55,67.76,67.9,260344.0,61.6165,61.7336,61.0221,61.1482,260344.0
2021-02-03 11:30:00,67.92,68.93,67.89,68.85,387630.0,61.1662,62.0758,61.1392,62.0037,387630.0
2021-02-03 12:00:00,68.84,69.15,68.54,69.14,625660.0,61.9947,62.2739,61.7245,62.2649,625660.0
2021-02-03 12:30:00,69.14,69.7,69.02,69.23,842638.0,62.2649,62.7692,62.1568,62.3459,842638.0
2021-02-03 13:00:00,69.23,69.26,68.64,68.66,282404.0,62.3459,62.373,61.8146,61.8326,282404.0
2021-02-03 13:30:00,68.66,69.05,68.61,68.95,235801.0,61.8326,62.1838,61.7876,62.0938,235801.0
2021-02-03 14:00:00,68.95,69.47,68.91,69.4,228278.0,62.0938,62.5621,62.0578,62.499,228278.0
2021-02-03 14:30:00,69.41,69.84,69.34,69.71,282995.0,62.508,62.8953,62.445,62.7782,282995.0
2021-02-03 15:00:00,69.69,69.75,69.06,69.08,354377.0,62.7602,62.8142,62.1928,62.2108,354377.0
2021-02-03 15:30:00,69.07,69.63,69.05,69.54,1423531.0,62.2018,62.7062,62.1838,62.6251,1423531.0
2021-02-04 09:30:00,69.98,70.14,69.13,69.48,967474.0,63.0214,63.1654,62.2559,62.5711,967474.0
2021-02-04 10:00:00,69.48,69.69,68.31,68.37,380959.0,62.5711,62.7602,61.5174,61.5714,380959.0
2021-02-04 10:30:00,68.39,69.15,68.39,69.05,279914.0,61.5895,62.2739,61.5895,62.1838,279914.0
2021-02-04 11:00:00,69.04,69.57,68.97,69.52,179490.0,62.1748,62.6521,62.1118,62.6071,179490.0
2021-02-04 11:30:00,69.51,69.69,69.33,69.63,204202.0,62.5981,62.7602,62.436,62.7062,204202.0
2021-02-04 12:00:00,69.62,69.81,69.42,69.79,94381.0,62.6972,62.8683,62.517,62.8502,94381.0
2021-02-04 12:30:00,69.78,69.89,69.57,69.62,87104.0,62.8412,62.9403,62.6521,62.6972,87104.0
2021-02-04 13:00:00,69.67,69.91,69.66,69.82,60299.0,62.7422,62.9583,62.7332,62.8773,60299.0
2021-02-04 13:30:00,69.83,70.05,69.75,69.83,88015.0,62.8863,63.0844,62.8142,62.8863,88015.0
2021-02-04 14:00:00,69.83,70.11,69.81,70.08,134533.0,62.8863,63.1384,62.8683,63.1114,134533.0
2021-02-04 14:30:00,70.06,70.09,69.78,69.85,210359.0,63.0934,63.1204,62.8412,62.9043,210359.0
2021-02-04 15:00:00,69.84,69.92,69.37,69.55,288256.0,62.8953,62.9673,62.472,62.6341,288256.0
2021-02-04 15:30:00,69.56,69.83,69.32,69.8,661956.0,62.6431,62.8863,62.427,62.8593,661956.0
2021-02-05 09:30:00,71.07,71.2,70.22,70.31,601258.0,64.003,64.12,63.2375,63.3185,601258.0
2021-02-05 10:00:00,70.3,70.54,69.66,70.28,734290.0,63.3095,63.5257,62.7332,63.2915,734290.0
2021-02-05 10:30:00,70.3,70.95,70.28,70.77,216346.0,63.3095,63.8949,63.2915,63.7328,216346.0
2021-02-05 11:00:00,70.77,70.97,70.68,70.85,232389.0,63.7328,63.9129,63.6517,63.8048,232389.0
2021-02-05 11:30:00,70.84,70.88,70.38,70.5,154121.0,63.7958,63.8319,63.3816,63.4896,154121.0
2021-02-05 12:00:00,70.52,70.67,70.27,70.65,105319.0,63.5077,63.6427,63.2825,63.6247,105319.0
2021-02-05 12:30:00,70.62,70.62,70.05,70.09,126286.0,63.5977,63.5977,63.0844,63.1204,126286.0
2021-02-05 13:00:00,70.08,70.11,69.9,69.94,174813.0,63.1114,63.1384,62.9493,62.9853,174813.0
2021-02-05 13:30:00,69.92,70.01,69.67,69.81,154168.0,62.9673,63.0484,62.7422,62.8683,154168.0
2021-02-05 14:00:00,69.79,69.97,69.74,69.97,155017.0,62.8502,63.0123,62.8052,63.0123,155017.0
2021-02-05 14:30:00,69.96,70.06,69.84,70.06,143592.0,63.0033,63.0934,62.8953,63.0934,143592.0
2021-02-05 15:00:00,70.05,70.08,69.74,69.77,205997.0,63.0844,63.1114,62.8052,62.8322,205997.0
2021-02-05 15:30:00,69.77,70.04,69.77,70.02,517989.0,62.8322,63.0754,62.8322,63.0574,517989.0
2021-02-08 09:30:00,71.15,72.7,71.13,72.55,901712.0,64.075,65.4709,64.057,65.3358,901712.0
2021-02-08 10:00:00,72.55,73.16,72.25,73.12,634309.0,65.3358,65.8851,65.0656,65.8491,634309.0
2021-02-08 10:30:00,73.16,73.33,72.72,72.81,358445.0,65.8851,66.0382,65.4889,65.5699,358445.0
2021-02-08 11:00:00,72.81,73.23,72.68,72.93,247803.0,65.5699,65.9482,65.4529,65.678,247803.0
2021-02-08 11:30:00,72.93,73.04,72.52,72.96,753767.0,65.678,65.7771,65.3088,65.705,753767.0
2021-02-08 12:00:00,72.97,73.9,72.96,73.87,394052.0,65.714,66.5516,65.705,66.5245,394052.0
2021-02-08 12:30:00,73.88,74.14,73.84,73.97,487323.0,66.5335,66.7677,66.4975,66.6146,487323.0
2021-02-08 13:00:00,73.98,74.02,73.72,73.97,195189.0,66.6236,66.6596,66.3895,66.6146,195189.0
2021-02-08 13:30:00,73.98,74.47,73.91,74.37,190346.0,66.6236,67.0649,66.5606,66.9748,190346.0
2021-02-08 14:00:00,74.37,74.57,74.27,74.55,338199.0,66.9748,67.1549,66.8848,67.1369,338199.0
2021-02-08 14:30:00,74.55,74.85,74.5,74.74,421456.0,67.1369,67.4071,67.0919,67.308,421456.0
2021-02-08 15:00:00,74.75,74.82,74.31,74.52,514368.0,67.317,67.3801,66.9208,67.1099,514368.0
2021-02-08 15:30:00,74.52,74.72,74.28,74.51,1312768.0,67.1099,67.29,66.8938,67.1009,1312768.0
2021-02-09 09:30:00,73.88,73.92,72.67,73.3,1062816.0,66.5335,66.5696,65.4439,66.0112,1062816.0
2021-02-09 10:00:00,73.29,73.59,72.95,73.5,572415.0,66.0022,66.2724,65.696,66.1913,572415.0
2021-02-09 10:30:00,73.49,73.56,73.0,73.13,501017.0,66.1823,66.2454,65.7411,65.8581,501017.0
2021-02-09 11:00:00,73.15,73.37,72.98,73.34,530294.0,65.8761,66.0743,65.723,66.0472,530294.0
2021-02-09 11:30:00,73.35,73.57,73.2,73.49,237140.0,66.0563,66.2544,65.9212,66.1823,237140.0
2021-02-09 12:00:00,73.49,74.06,73.44,73.92,310849.0,66.1823,66.6956,66.1373,66.5696,310849.0
2021-02-09 12:30:00,73.91,74.37,73.91,74.16,256005.0,66.5606,66.9748,66.5606,66.7857,256005.0
2021-02-09 13:00:00,74.16,74.23,73.72,73.78,304122.0,66.7857,66.8487,66.3895,66.4435,304122.0
2021-02-09 13:30:00,73.77,73.91,73.66,73.85,388431.0,66.4345,66.5606,66.3354,66.5065,388431.0
2021-02-09 14:00:00,73.85,74.18,73.84,73.97,260390.0,66.5065,66.8037,66.4975,66.6146,260390.0
2021-02-09 14:30:00,73.97,73.97,73.71,73.76,314820.0,66.6146,66.6146,66.3805,66.4255,314820.0
2021-02-09 15:00:00,73.77,73.79,73.29,73.29,320894.0,66.4345,66.4525,66.0022,66.0022,320894.0
2021-02-09 15:30:00,73.28,73.69,73.16,73.22,855355.0,65.9932,66.3624,65.8851,65.9392,855355.0
2021-02-10 09:30:00,73.71,74.8,73.58,74.23,518004.0,66.3805,67.3621,66.2634,66.8487,518004.0
2021-02-10 10:00:00,74.24,74.67,73.05,73.86,725737.0,66.8578,67.245,65.7861,66.5155,725737.0
2021-02-10 10:30:00,73.89,74.21,72.88,74.2,505187.0,66.5426,66.8307,65.633,66.8217,505187.0
2021-02-10 11:00:00,74.21,74.84,74.06,74.42,328746.0,66.8307,67.3981,66.6956,67.0199,328746.0
2021-02-10 11:30:00,74.44,75.29,74.23,75.23,245133.0,67.0379,67.8033,66.8487,67.7493,245133.0
2021-02-10 12:00:00,75.16,75.4,74.8,75.14,330558.0,67.6863,67.9024,67.3621,67.6683,330558.0
2021-02-10 12:30:00,75.12,75.23,74.71,75.13,175733.0,67.6502,67.7493,67.281,67.6593,175733.0
2021-02-10 13:00:00,75.12,75.24,74.98,75.0,147408.0,67.6502,67.7583,67.5242,67.5422,147408.0
2021-02-10 13:30:00,74.99,75.13,74.77,75.01,138330.0,67.5332,67.6593,67.335,67.5512,138330.0
2021-02-10 14:00:00,74.99,75.08,74.69,74.74,117365.0,67.5332,67.6142,67.263,67.308,117365.0
2021-02-10 14:30:00,74.75,75.17,74.71,75.11,257079.0,67.317,67.6953,67.281,67.6412,257079.0
2021-02-10 15:00:00,75.1,75.31,74.78,74.91,182129.0,67.6322,67.8214,67.3441,67.4611,182129.0
2021-02-10 15:30:00,74.92,74.94,74.49,74.9,901881.0,67.4701,67.4881,67.0829,67.4521,901881.0
2021-02-11 09:30:00,74.81,75.01,73.77,74.42,579472.0,67.3711,67.5512,66.4345,67.0199,579472.0
2021-02-11 10:00:00,74.42,74.88,74.34,74.51,859548.0,67.0199,67.4341,66.9478,67.1009,859548.0
2021-02-11 10:30:00,74.48,74.48,73.99,74.08,229292.0,67.0739,67.0739,66.6326,66.7137,229292.0
2021-02-11 11:00:00,74.08,74.09,73.1,73.54,944999.0,66.7137,66.7227,65.8311,66.2274,944999.0
2021-02-11 11:30:00,73.51,73.55,73.08,73.26,200314.0,66.2003,66.2364,65.8131,65.9752,200314.0
2021-02-11 12:00:00,73.21,73.39,71.99,72.05,489491.0,65.9302,66.0923,64.8315,64.8855,489491.0
2021-02-11 12:30:00,72.04,72.99,72.04,72.87,633997.0,64.8765,65.732,64.8765,65.624,633997.0
2021-02-11 13:00:00,72.87,73.35,72.71,73.24,177373.0,65.624,66.0563,65.4799,65.9572,177373.0
2021-02-11 13:30:00,73.23,73.5,73.14,73.41,130414.0,65.9482,66.1913,65.8671,66.1103,130414.0
2021-02-11 14:00:00,73.39,73.4,72.99,73.22,159762.0,66.0923,66.1013,65.732,65.9392,159762.0
2021-02-11 14:30:00,73.16,73.23,72.88,73.0,181761.0,65.8851,65.9482,65.633,65.7411,181761.0
2021-02-11 15:00:00,72.99,73.15,72.95,73.05,161226.0,65.732,65.8761,65.696,65.7861,161226.0
2021-02-11 15:30:00,73.04,73.56,73.02,73.52,556563.0,65.7771,66.2454,65.7591,66.2093,556563.0
2021-02-12 09:30:00,72.76,74.25,72.58,74.1,709379.0,65.5249,66.8668,65.3628,66.7317,709379.0
2021-02-12 10:00:00,74.13,74.36,73.93,73.95,184033.0,66.7587,66.9658,66.5786,66.5966,184033.0
2021-02-12 10:30:00,73.93,74.34,73.78,73.98,269878.0,66.5786,66.9478,66.4435,66.6236,269878.0
2021-02-12 11:00:00,73.99,74.19,73.53,73.97,242708.0,66.6326,66.8127,66.2184,66.6146,242708.0
2021-02-12 11:30:00,73.96,74.85,73.88,74.72,242157.0,66.6056,67.4071,66.5335,67.29,242157.0
2021-02-12 12:00:00,74.71,75.54,74.71,75.4,391967.0,67.281,68.0285,67.281,67.9024,391967.0
2021-02-12 12:30:00,75.38,75.5,75.05,75.24,177832.0,67.8844,67.9925,67.5872,67.7583,177832.0
2021-02-12 13:00:00,75.22,75.37,74.93,75.03,267770.0,67.7403,67.8754,67.4791,67.5692,267770.0
2021-02-12 13:30:00,75.06,75.06,74.83,74.94,137289.0,67.5962,67.5962,67.3891,67.4881,137289.0
2021-02-12 14:00:00,74.96,75.18,74.77,75.17,138023.0,67.5062,67.7043,67.335,67.6953,138023.0
2021-02-12 14:30:00,75.19,75.38,75.12,75.28,123419.0,67.7133,67.8844,67.6502,67.7943,123419.0
2021-02-12 15:00:00,75.3,75.53,75.29,75.36,204457.0,67.8123,68.0195,67.8033,67.8664,204457.0
2021-02-12 15:30:00,75.35,75.69,75.23,75.61,697056.0,67.8574,68.1636,67.7493,68.0915,697056.0
2021-02-16 09:30:00,77.93,79.17,77.63,79.04,1353131.0,70.1808,71.2975,69.9107,71.1805,1353131.0
2021-02-16 10:00:00,79.08,79.19,78.16,78.32,577818.0,71.2165,71.3155,70.388,70.532,577818.0
2021-02-16 10:30:00,78.35,78.41,77.52,78.06,428856.0,70.5591,70.6131,69.8116,70.2979,428856.0
2021-02-16 11:00:00,78.06,78.31,77.74,77.77,241482.0,70.2979,70.523,70.0097,70.0367,241482.0
2021-02-16 11:30:00,77.76,78.26,77.39,77.39,246422.0,70.0277,70.478,69.6945,69.6945,246422.0
2021-02-16 12:00:00,77.39,77.54,76.93,77.43,291423.0,69.6945,69.8296,69.2803,69.7305,291423.0
2021-02-16 12:30:00,77.42,77.9,77.42,77.8,342990.0,69.7215,70.1538,69.7215,70.0638,342990.0
2021-02-16 13:00:00,77.79,77.87,77.44,77.85,658166.0,70.0547,70.1268,69.7396,70.1088,658166.0
2021-02-16 13:30:00,77.84,77.88,77.44,77.71,161779.0,70.0998,70.1358,69.7396,69.9827,161779.0
2021-02-16 14:00:00,77.71,78.32,77.7,78.32,262846.0,69.9827,70.532,69.9737,70.532,262846.0
2021-02-16 14:30:00,78.33,78.74,78.21,78.72,325242.0,70.5411,70.9103,70.433,70.8923,325242.0
2021-02-16 15:00:00,78.73,78.74,78.31,78.54,350962.0,70.9013,70.9103,70.523,70.7302,350962.0
2021-02-16 15:30:00,78.51,78.65,78.01,78.17,1037047.0,70.7032,70.8292,70.2529,70.397,1037047.0
2021-02-17 09:30:00,78.21,78.68,77.18,78.64,1234665.0,70.433,70.8562,69.5054,70.8202,1234665.0
2021-02-17 10:00:00,78.63,79.59,78.63,79.0,519214.0,70.8112,71.6758,70.8112,71.1444,519214.0
2021-02-17 10:30:00,79.03,79.1,78.17,78.45,379125.0,71.1714,71.2345,70.397,70.6491,379125.0
2021-02-17 11:00:00,78.44,78.44,77.19,77.76,860633.0,70.6401,70.6401,69.5144,70.0277,860633.0
2021-02-17 11:30:00,77.76,77.88,77.25,77.73,920693.0,70.0277,70.1358,69.5684,70.0007,920693.0
2021-02-17 12:00:00,77.74,78.24,77.49,78.18,595292.0,70.0097,70.46,69.7846,70.406,595292.0
2021-02-17 12:30:00,78.21,78.63,78.0,78.53,224848.0,70.433,70.8112,70.2439,70.7212,224848.0
2021-02-17 13:00:00,78.55,78.74,78.45,78.58,238950.0,70.7392,70.9103,70.6491,70.7662,238950.0
2021-02-17 13:30:00,78.58,78.61,78.28,78.48,168039.0,70.7662,70.7932,70.496,70.6761,168039.0
2021-02-17 14:00:00,78.5,78.95,78.5,78.78,226837.0,70.6941,71.0994,70.6941,70.9463,226837.0
2021-02-17 14:30:00,78.77,79.09,78.74,78.99,171935.0,70.9373,71.2255,70.9103,71.1354,171935.0
2021-02-17 15:00:00,78.99,79.12,78.76,78.76,150857.0,71.1354,71.2525,70.9283,70.9283,150857.0
2021-02-17 15:30:00,78.76,79.06,78.64,79.01,584101.0,70.9283,71.1985,70.8202,71.1534,584101.0
2021-02-18 09:30:00,78.28,78.34,77.45,77.61,955360.0,70.496,70.5501,69.7486,69.8926,955360.0
2021-02-18 10:00:00,77.58,77.6,75.84,76.16,961085.0,69.8656,69.8836,68.2987,68.5868,961085.0
2021-02-18 10:30:00,76.15,76.78,75.56,76.3,600293.0,68.5778,69.1452,68.0465,68.7129,600293.0
2021-02-18 11:00:00,76.33,77.41,76.31,77.06,497252.0,68.7399,69.7125,68.7219,69.3973,497252.0
2021-02-18 11:30:00,77.07,77.15,76.8,77.03,203291.0,69.4063,69.4784,69.1632,69.3703,203291.0
2021-02-18 12:00:00,77.03,77.06,76.28,76.61,643013.0,69.3703,69.3973,68.6949,68.9921,643013.0
2021-02-18 12:30:00,76.61,76.62,76.12,76.14,177742.0,68.9921,69.0011,68.5508,68.5688,177742.0
2021-02-18 13:00:00,76.12,76.65,75.86,76.62,511686.0,68.5508,69.0281,68.3167,69.0011,511686.0
2021-02-18 13:30:00,76.61,76.73,76.17,76.24,293511.0,68.9921,69.1002,68.5958,68.6589,293511.0
2021-02-18 14:00:00,76.24,76.34,75.95,76.24,680636.0,68.6589,68.7489,68.3977,68.6589,680636.0
2021-02-18 14:30:00,76.25,76.31,75.99,76.06,165995.0,68.6679,68.7219,68.4337,68.4968,165995.0
2021-02-18 15:00:00,76.04,76.05,75.74,75.86,365398.0,68.4788,68.4878,68.2086,68.3167,365398.0
2021-02-18 15:30:00,75.85,76.03,75.55,75.57,1024449.0,68.3077,68.4698,68.0375,68.0555,1024449.0
2021-02-19 09:30:00,76.09,77.53,76.0,77.33,882106.0,68.5238,69.8206,68.4427,69.6405,882106.0
2021-02-19 10:00:00,77.32,77.92,76.93,77.56,425303.0,69.6315,70.1718,69.2803,69.8476,425303.0
2021-02-19 10:30:00,77.56,77.71,77.09,77.19,491469.0,69.8476,69.9827,69.4244,69.5144,491469.0
2021-02-19 11:00:00,77.18,77.56,77.01,77.3,263910.0,69.5054,69.8476,69.3523,69.6135,263910.0
2021-02-19 11:30:00,77.27,77.4,76.9,76.94,374039.0,69.5865,69.7035,69.2532,69.2893,374039.0
2021-02-19 12:00:00,76.9,77.17,76.83,76.89,240111.0,69.2532,69.4964,69.1902,69.2442,240111.0
2021-02-19 12:30:00,76.88,77.02,76.35,76.65,265982.0,69.2352,69.3613,68.7579,69.0281,265982.0
2021-02-19 13:00:00,76.59,76.94,76.35,76.94,317912.0,68.9741,69.2893,68.7579,69.2893,317912.0
2021-02-19 13:30:00,76.93,77.49,76.8,77.38,493163.0,69.2803,69.7846,69.1632,69.6855,493163.0
2021-02-19 14:00:00,77.39,77.49,77.0,77.01,154182.0,69.6945,69.7846,69.3433,69.3523,154182.0
2021-02-19 14:30:00,77.02,77.43,76.8,77.38,164157.0,69.3613,69.7305,69.1632,69.6855,164157.0
2021-02-19 15:00:00,77.37,77.46,77.18,77.3,294796.0,69.6765,69.7576,69.5054,69.6135,294796.0
2021-02-19 15:30:00,77.3,77.73,77.28,77.54,740920.0,69.6135,70.0007,69.5955,69.8296,740920.0
2021-02-22 09:30:00,78.08,79.77,77.86,79.75,692469.0,70.3159,71.8379,70.1178,71.8198,692469.0
2021-02-22 10:00:00,79.75,81.08,79.65,80.94,1252269.0,71.8198,73.0176,71.7298,72.8915,1252269.0
2021-02-22 10:30:00,80.91,81.29,80.52,80.93,1041365.0,72.8645,73.2067,72.5133,72.8825,1041365.0
2021-02-22 11:00:00,80.91,81.5,80.58,80.98,613981.0,72.8645,73.3958,72.5673,72.9275,613981.0
2021-02-22 11:30:00,80.98,81.5,80.9,81.41,415312.0,72.9275,73.3958,72.8555,73.3148,415312.0
2021-02-22 12:00:00,81.38,81.84,81.33,81.81,426850.0,73.2878,73.702,73.2427,73.675,426850.0
2021-02-22 12:30:00,81.84,82.03,81.65,81.91,687758.0,73.702,73.8731,73.5309,73.7651,687758.0
2021-02-22 13:00:00,81.92,81.94,81.21,81.43,614490.0,73.7741,73.7921,73.1347,73.3328,614490.0
2021-02-22 13:30:00,81.44,81.49,81.17,81.26,462275.0,73.3418,73.3868,73.0986,73.1797,462275.0
2021-02-22 14:00:00,81.27,81.86,81.22,81.84,351799.0,73.1887,73.72,73.1437,73.702,351799.0
2021-02-22 14:30:00,81.85,81.96,80.98,81.04,437367.0,73.711,73.8101,72.9275,72.9816,437367.0
2021-02-22 15:00:00,81.02,81.1,80.23,80.25,419089.0,72.9636,73.0356,72.2521,72.2701,419089.0
2021-02-22 15:30:00,80.25,80.4,79.83,79.91,1204361.0,72.2701,72.4052,71.8919,71.9639,1204361.0
2021-02-23 09:30:00,80.08,80.2,75.88,78.09,1432323.0,72.117,72.2251,68.3347,70.3249,1432323.0
2021-02-23 10:00:00,78.03,80.49,77.99,80.16,1182580.0,70.2709,72.4863,70.2349,72.1891,1182580.0
2021-02-23 10:30:00,80.16,80.68,79.41,79.73,765576.0,72.1891,72.6574,71.5137,71.8018,765576.0
2021-02-23 11:00:00,79.75,80.3,78.76,79.58,406093.0,71.8198,72.3152,70.9283,71.6668,406093.0
2021-02-23 11:30:00,79.6,80.18,79.49,79.82,205667.0,71.6848,72.2071,71.5857,71.8829,205667.0
2021-02-23 12:00:00,79.77,80.75,79.6,80.72,210551.0,71.8379,72.7204,71.6848,72.6934,210551.0
2021-02-23 12:30:00,80.73,80.96,80.35,80.45,184403.0,72.7024,72.9095,72.3602,72.4502,184403.0
2021-02-23 13:00:00,80.44,80.75,80.14,80.56,279971.0,72.4412,72.7204,72.1711,72.5493,279971.0
2021-02-23 13:30:00,80.56,80.88,80.38,80.67,193080.0,72.5493,72.8375,72.3872,72.6484,193080.0
2021-02-23 14:00:00,80.67,81.37,80.64,81.29,214934.0,72.6484,73.2788,72.6214,73.2067,214934.0
2021-02-23 14:30:00,81.29,81.52,80.78,81.5,224118.0,73.2067,73.4138,72.7474,73.3958,224118.0
2021-02-23 15:00:00,81.46,81.92,81.32,81.84,388602.0,73.3598,73.7741,73.2337,73.702,388602.0
2021-02-23 15:30:00,81.84,82.02,81.55,81.63,760053.0,73.702,73.8641,73.4409,73.5129,760053.0
2021-02-24 09:30:00,81.97,83.74,81.3,83.72,1086325.0,73.8191,75.4131,73.2157,75.3951,1086325.0
2021-02-24 10:00:00,83.7,83.98,82.92,83.67,561968.0,75.3771,75.6292,74.6746,75.3501,561968.0
2021-02-24 10:30:00,83.59,84.33,83.47,84.1,455143.0,75.278,75.9444,75.1699,75.7373,455143.0
2021-02-24 11:00:00,84.13,85.22,84.13,85.03,830134.0,75.7643,76.7459,75.7643,76.5748,830134.0
2021-02-24 11:30:00,85.04,85.25,83.95,84.55,543653.0,76.5838,76.7729,75.6022,76.1425,543653.0
2021-02-24 12:00:00,84.54,85.17,84.53,85.15,395517.0,76.1335,76.7009,76.1245,76.6829,395517.0
2021-02-24 12:30:00,85.17,85.2,84.57,84.79,192623.0,76.7009,76.7279,76.1606,76.3587,192623.0
2021-02-24 13:00:00,84.78,85.42,84.72,85.42,345455.0,76.3497,76.926,76.2956,76.926,345455.0
2021-02-24 13:30:00,85.45,85.6,85.06,85.11,402249.0,76.9531,77.0881,76.6018,76.6469,402249.0
2021-02-24 14:00:00,85.12,85.37,84.8,85.36,205129.0,76.6559,76.881,76.3677,76.872,205129.0
2021-02-24 14:30:00,85.35,85.61,84.84,85.26,356709.0,76.863,77.0971,76.4037,76.7819,356709.0
2021-02-24 15:00:00,85.26,85.32,84.8,84.88,261853.0,76.7819,76.836,76.3677,76.4397,261853.0
2021-02-24 15:30:00,84.88,85.0,84.61,84.91,739786.0,76.4397,76.5478,76.1966,76.4668,739786.0
2021-02-25 09:30:00,85.25,85.63,84.24,85.22,1119418.0,76.7729,77.1152,75.8634,76.7459,1119418.0
2021-02-25 10:00:00,85.24,85.52,84.72,85.17,927692.0,76.7639,77.0161,76.2956,76.7009,927692.0
2021-02-25 10:30:00,85.15,85.27,83.59,83.93,1276207.0,76.6829,76.791,75.278,75.5842,1276207.0
2021-02-25 11:00:00,83.94,84.7,83.81,84.66,501883.0,75.5932,76.2776,75.4761,76.2416,501883.0
2021-02-25 11:30:00,84.68,84.74,83.64,84.12,371940.0,76.2596,76.3137,75.323,75.7553,371940.0
2021-02-25 12:00:00,84.06,84.16,83.37,83.43,465288.0,75.7013,75.7913,75.0799,75.1339,465288.0
2021-02-25 12:30:00,83.41,83.42,81.96,82.16,698874.0,75.1159,75.1249,73.8101,73.9902,698874.0
2021-02-25 13:00:00,82.14,83.28,81.75,83.05,612968.0,73.9722,74.9988,73.621,74.7917,612968.0
2021-02-25 13:30:00,83.09,83.47,82.81,83.1,270037.0,74.8277,75.1699,74.5756,74.8367,270037.0
2021-02-25 14:00:00,83.15,84.53,83.05,84.33,826790.0,74.8818,76.1245,74.7917,75.9444,826790.0
2021-02-25 14:30:00,84.33,84.33,83.36,83.41,352688.0,75.9444,75.9444,75.0709,75.1159,352688.0
2021-02-25 15:00:00,83.41,83.61,82.29,82.42,452055.0,75.1159,75.296,74.1073,74.2244,452055.0
2021-02-25 15:30:00,82.4,82.66,81.74,82.35,920919.0,74.2063,74.4405,73.612,74.1613,920919.0
2021-02-26 09:30:00,80.82,82.18,79.47,79.58,1177129.0,72.7835,74.0082,71.5677,71.6668,1177129.0
2021-02-26 10:00:00,79.59,79.6,77.33,77.4,1085667.0,71.6758,71.6848,69.6405,69.7035,1085667.0
2021-02-26 10:30:00,77.41,79.94,77.31,78.77,650658.0,69.7125,71.991,69.6225,70.9373,650658.0
2021-02-26 11:00:00,78.83,80.12,78.62,79.73,324219.0,70.9913,72.1531,70.8022,71.8018,324219.0
2021-02-26 11:30:00,79.72,80.59,79.58,80.06,469755.0,71.7928,72.5763,71.6668,72.099,469755.0
2021-02-26 12:00:00,80.09,81.33,80.03,81.01,289239.0,72.126,73.2427,72.072,72.9546,289239.0
2021-02-26 12:30:00,81.0,81.27,80.4,80.45,555741.0,72.9456,73.1887,72.4052,72.4502,555741.0
2021-02-26 13:00:00,80.45,81.13,80.29,81.03,286154.0,72.4502,73.0626,72.3062,72.9726,286154.0
2021-02-26 13:30:00,81.07,81.1,80.08,80.51,563047.0,73.0086,73.0356,72.117,72.5043,563047.0
2021-02-26 14:00:00,80.52,80.73,79.84,79.89,347349.0,72.5133,72.7024,71.9009,71.9459,347349.0
2021-02-26 14:30:00,79.86,80.64,79.8,80.63,264308.0,71.9189,72.6214,71.8649,72.6123,264308.0
2021-02-26 15:00:00,80.62,80.97,80.21,80.21,217984.0,72.6033,72.9185,72.2341,72.2341,217984.0
2021-02-26 15:30:00,80.21,81.35,80.18,80.5,1186438.0,72.2341,73.2607,72.2071,72.4953,1186438.0
2021-03-01 09:30:00,82.46,83.42,81.65,82.69,983304.0,74.2604,75.1249,73.5309,74.4675,983304.0
2021-03-01 10:00:00,82.72,83.13,82.38,82.52,443776.0,74.4945,74.8638,74.1883,74.3144,443776.0
2021-03-01 10:30:00,82.53,82.93,82.29,82.77,388206.0,74.3234,74.6836,74.1073,74.5395,388206.0
2021-03-01 11:00:00,82.78,83.25,82.52,83.03,288954.0,74.5486,74.9718,74.3144,74.7737,288954.0
2021-03-01 11:30:00,83.05,83.18,82.34,82.54,324226.0,74.7917,74.9088,74.1523,74.3324,324226.0
2021-03-01 12:00:00,82.55,82.99,82.51,82.83,145651.0,74.3414,74.7377,74.3054,74.5936,145651.0
2021-03-01 12:30:00,82.85,83.18,82.37,82.37,344067.0,74.6116,74.9088,74.1793,74.1793,344067.0
2021-03-01 13:00:00,82.38,82.42,81.45,82.05,1013372.0,74.1883,74.2244,73.3508,73.8911,1013372.0
2021-03-01 13:30:00,82.03,82.72,82.0,82.67,343640.0,73.8731,74.4945,73.8461,74.4495,343640.0
2021-03-01 14:00:00,82.68,83.05,82.55,83.04,262063.0,74.4585,74.7917,74.3414,74.7827,262063.0
2021-03-01 14:30:00,83.08,83.4,83.0,83.19,233981.0,74.8187,75.1069,74.7467,74.9178,233981.0
2021-03-01 15:00:00,83.2,83.21,82.76,82.9,269373.0,74.9268,74.9358,74.5305,74.6566,269373.0
2021-03-01 15:30:00,82.91,82.99,82.66,82.8,746717.0,74.6656,74.7377,74.4405,74.5666,746717.0
2021-03-02 09:30:00,82.78,84.22,82.51,83.49,683755.0,74.5486,75.8454,74.3054,75.188,683755.0
2021-03-02 10:00:00,83.47,84.38,83.24,83.7,466359.0,75.1699,75.9895,74.9628,75.3771,466359.0
2021-03-02 10:30:00,83.7,84.21,83.4,84.03,267786.0,75.3771,75.8364,75.1069,75.6743,267786.0
2021-03-02 11:00:00,83.99,84.11,83.12,83.28,249323.0,75.6382,75.7463,74.8547,74.9988,249323.0
2021-03-02 11:30:00,83.3,83.33,82.53,83.09,231938.0,75.0168,75.0439,74.3234,74.8277,231938.0
2021-03-02 12:00:00,83.05,83.36,82.88,83.31,226744.0,74.7917,75.0709,74.6386,75.0259,226744.0
2021-03-02 12:30:00,83.28,83.52,83.13,83.41,220573.0,74.9988,75.215,74.8638,75.1159,220573.0
2021-03-02 13:00:00,83.42,83.54,83.22,83.37,124756.0,75.1249,75.233,74.9448,75.0799,124756.0
2021-03-02 13:30:00,83.37,83.58,83.22,83.37,174054.0,75.0799,75.269,74.9448,75.0799,174054.0
2021-03-02 14:00:00,83.39,83.54,82.36,82.39,670408.0,75.0979,75.233,74.1703,74.1973,670408.0
2021-03-02 14:30:00,82.4,82.94,82.35,82.72,311906.0,74.2063,74.6926,74.1613,74.4945,311906.0
2021-03-02 15:00:00,82.72,82.8,82.32,82.34,710593.0,74.4945,74.5666,74.1343,74.1523,710593.0
2021-03-02 15:30:00,82.32,82.67,82.04,82.12,922627.0,74.1343,74.4495,73.8821,73.9542,922627.0
2021-03-03 09:30:00,83.03,84.68,82.99,83.9,1075776.0,74.7737,76.2596,74.7377,75.5572,1075776.0
2021-03-03 10:00:00,83.88,84.94,83.78,84.55,530034.0,75.5392,76.4938,75.4491,76.1425,530034.0
2021-03-03 10:30:00,84.53,85.29,83.84,84.9,734367.0,76.1245,76.809,75.5031,76.4577,734367.0
2021-03-03 11:00:00,84.89,85.28,84.69,85.17,391032.0,76.4487,76.8,76.2686,76.7009,391032.0
2021-03-03 11:30:00,85.18,85.33,84.93,85.02,181970.0,76.7099,76.845,76.4848,76.5658,181970.0
2021-03-03 12:00:00,84.98,85.23,84.83,85.11,258480.0,76.5298,76.7549,76.3947,76.6469,258480.0
2021-03-03 12:30:00,85.07,85.62,84.99,85.33,333379.0,76.6108,77.1062,76.5388,76.845,333379.0
2021-03-03 13:00:00,85.34,86.01,85.28,85.83,518452.0,76.854,77.4574,76.8,77.2953,518452.0
2021-03-03 13:30:00,85.85,86.07,85.01,85.09,352889.0,77.3133,77.5114,76.5568,76.6289,352889.0
2021-03-03 14:00:00,85.11,85.21,84.3,84.64,457497.0,76.6469,76.7369,75.9174,76.2236,457497.0
2021-03-03 14:30:00,84.64,85.46,84.32,85.3,511743.0,76.2236,76.9621,75.9354,76.818,511743.0
2021-03-03 15:00:00,85.31,85.33,84.41,84.56,404531.0,76.827,76.845,76.0165,76.1516,404531.0
2021-03-03 15:30:00,84.54,84.7,83.76,83.8,1110398.0,76.1335,76.2776,75.4311,75.4671,1110398.0
2021-03-04 09:30:00,84.37,85.83,84.21,85.13,1679243.0,75.9804,77.2953,75.8364,76.6649,1679243.0
2021-03-04 10:00:00,85.15,85.7,83.81,85.6,1279372.0,76.6829,77.1782,75.4761,77.0881,1279372.0
2021-03-04 10:30:00,85.53,87.73,84.87,87.67,2047315.0,77.0251,79.0063,76.4307,78.9523,2047315.0
2021-03-04 11:00:00,87.73,88.24,86.71,87.26,1156863.0,79.0063,79.4656,78.0878,78.5831,1156863.0
2021-03-04 11:30:00,87.26,88.1,87.14,87.68,578197.0,78.5831,79.3395,78.475,78.9613,578197.0
2021-03-04 12:00:00,87.72,88.28,87.18,87.7,824509.0,78.9973,79.5016,78.511,78.9793,824509.0
2021-03-04 12:30:00,87.68,87.77,85.44,85.69,815371.0,78.9613,79.0424,76.944,77.1692,815371.0
2021-03-04 13:00:00,85.68,86.24,84.96,85.83,1565274.0,77.1602,77.6645,76.5118,77.2953,1565274.0
2021-03-04 13:30:00,85.82,86.27,84.02,84.02,484085.0,77.2863,77.6915,75.6653,75.6653,484085.0
2021-03-04 14:00:00,84.0,85.79,83.98,85.7,536612.0,75.6472,77.2592,75.6292,77.1782,536612.0
2021-03-04 14:30:00,85.68,86.5,84.82,86.21,433113.0,77.1602,77.8986,76.3857,77.6375,433113.0
2021-03-04 15:00:00,86.2,86.51,85.4,85.93,716335.0,77.6285,77.9077,76.908,77.3853,716335.0
2021-03-04 15:30:00,85.9,86.97,85.9,86.65,929647.0,77.3583,78.3219,77.3583,78.0337,929647.0
2021-03-05 09:30:00,89.15,90.29,88.37,89.56,1583172.0,80.2851,81.3118,79.5827,80.6544,1583172.0
2021-03-05 10:00:00,89.56,90.21,88.12,88.13,748404.0,80.6544,81.2397,79.3576,79.3666,748404.0
2021-03-05 10:30:00,88.14,89.16,87.63,88.2,757348.0,79.3756,80.2941,78.9163,79.4296,757348.0
2021-03-05 11:00:00,88.27,88.37,85.76,86.06,675662.0,79.4926,79.5827,77.2322,77.5024,675662.0
2021-03-05 11:30:00,86.12,88.05,86.11,87.93,839278.0,77.5564,79.2945,77.5474,79.1864,839278.0
2021-03-05 12:00:00,87.86,89.14,87.55,88.97,455564.0,79.1234,80.2761,78.8442,80.123,455564.0
2021-03-05 12:30:00,88.97,89.7,88.81,89.44,498563.0,80.123,80.7804,79.9789,80.5463,498563.0
2021-03-05 13:00:00,89.42,90.04,88.67,89.96,245102.0,80.5283,81.0866,79.8529,81.0146,245102.0
2021-03-05 13:30:00,89.98,90.34,89.25,89.7,400435.0,81.0326,81.3568,80.3752,80.7804,400435.0
2021-03-05 14:00:00,89.75,89.84,88.79,89.53,500838.0,80.8255,80.9065,79.9609,80.6273,500838.0
2021-03-05 14:30:00,89.5,89.79,89.09,89.62,432186.0,80.6003,80.8615,80.2311,80.7084,432186.0
2021-03-05 15:00:00,89.63,90.12,89.56,89.66,469284.0,80.7174,81.1587,80.6544,80.7444,469284.0
2021-03-05 15:30:00,89.68,90.07,89.33,90.01,1002614.0,80.7624,81.1137,80.4472,81.0596,1002614.0
2021-03-08 09:30:00,90.94,91.45,89.09,89.35,1792269.0,81.8971,82.3564,80.2311,80.4652,1792269.0
2021-03-08 10:00:00,89.37,89.57,87.98,88.73,1007383.0,80.4833,80.6634,79.2315,79.9069,1007383.0
2021-03-08 10:30:00,88.74,89.69,88.74,89.28,416958.0,79.9159,80.7714,79.9159,80.4022,416958.0
2021-03-08 11:00:00,89.28,89.94,89.04,89.84,486657.0,80.4022,80.9966,80.1861,80.9065,486657.0
2021-03-08 11:30:00,89.82,89.82,89.19,89.47,301102.0,80.8885,80.8885,80.3212,80.5733,301102.0
2021-03-08 12:00:00,89.43,90.34,89.39,90.18,401571.0,80.5373,81.3568,80.5013,81.2127,401571.0
2021-03-08 12:30:00,90.18,90.22,89.59,89.9,259191.0,81.2127,81.2487,80.6814,80.9606,259191.0
2021-03-08 13:00:00,89.89,90.01,89.24,89.31,291755.0,80.9516,81.0596,80.3662,80.4292,291755.0
2021-03-08 13:30:00,89.32,89.35,87.72,87.84,498081.0,80.4382,80.4652,78.9973,79.1054,498081.0
2021-03-08 14:00:00,87.84,89.33,87.8,89.27,738109.0,79.1054,80.4472,79.0694,80.3932,738109.0
2021-03-08 14:30:00,89.26,89.41,88.54,88.7,575125.0,80.3842,80.5193,79.7358,79.8799,575125.0
2021-03-08 15:00:00,88.68,88.9,88.17,88.72,383923.0,79.8619,80.06,79.4026,79.8979,383923.0
2021-03-08 15:30:00,88.74,89.34,88.6,88.67,867238.0,79.9159,80.4562,79.7898,79.8529,867238.0
2021-03-09 09:30:00,88.21,88.33,86.29,87.06,1286618.0,79.4386,79.5467,77.7095,78.403,1286618.0
2021-03-09 10:00:00,87.06,87.58,86.46,87.1,688650.0,78.403,78.8713,77.8626,78.439,688650.0
2021-03-09 10:30:00,87.1,89.11,86.98,89.1,696448.0,78.439,80.2491,78.3309,80.2401,696448.0
2021-03-09 11:00:00,89.13,89.49,88.27,88.45,471657.0,80.2671,80.5913,79.4926,79.6547,471657.0
2021-03-09 11:30:00,88.48,89.25,88.39,88.69,324512.0,79.6818,80.3752,79.6007,79.8709,324512.0
2021-03-09 12:00:00,88.68,88.75,87.52,87.58,417266.0,79.8619,79.9249,78.8172,78.8713,417266.0
2021-03-09 12:30:00,87.59,88.01,87.45,88.0,333280.0,78.8803,79.2585,78.7542,79.2495,333280.0
2021-03-09 13:00:00,88.03,88.03,86.93,87.03,681208.0,79.2765,79.2765,78.2859,78.3759,681208.0
2021-03-09 13:30:00,87.04,87.37,86.92,87.18,530194.0,78.3849,78.6821,78.2769,78.511,530194.0
2021-03-09 14:00:00,87.16,87.25,86.64,86.81,238838.0,78.493,78.5741,78.0247,78.1778,238838.0
2021-03-09 14:30:00,86.84,87.47,86.84,87.23,232276.0,78.2048,78.7722,78.2048,78.5561,232276.0
2021-03-09 15:00:00,87.23,87.32,86.68,86.68,453767.0,78.5561,78.6371,78.0607,78.0607,453767.0
2021-03-09 15:30:00,86.68,86.81,86.17,86.26,825754.0,78.0607,78.1778,77.6015,77.6825,825754.0
2021-03-10 09:30:00,86.75,88.43,86.08,87.82,1282510.0,78.1238,79.6367,77.5204,79.0874,1282510.0
2021-03-10 10:00:00,87.88,88.8,87.31,87.37,386805.0,79.1414,79.9699,78.6281,78.6821,386805.0
2021-03-10 10:30:00,87.37,88.95,87.35,88.66,349618.0,78.6821,80.105,78.6641,79.8439,349618.0
2021-03-10 11:00:00,88.68,89.34,87.98,88.36,375465.0,79.8619,80.4562,79.2315,79.5737,375465.0
2021-03-10 11:30:00,88.34,88.89,88.24,88.45,278477.0,79.5557,80.051,79.4656,79.6547,278477.0
2021-03-10 12:00:00,88.47,88.59,87.78,87.84,124010.0,79.6728,79.7808,79.0514,79.1054,124010.0
2021-03-10 12:30:00,87.85,88.6,87.63,88.46,174134.0,79.1144,79.7898,78.9163,79.6637,174134.0
2021-03-10 13:00:00,88.34,89.01,88.15,88.91,213100.0,79.5557,80.1591,79.3846,80.069,213100.0
2021-03-10 13:30:00,88.92,88.98,88.51,88.87,247286.0,80.078,80.132,79.7088,80.033,247286.0
2021-03-10 14:00:00,88.88,89.77,88.79,89.71,296436.0,80.042,80.8435,79.9609,80.7895,296436.0
2021-03-10 14:30:00,89.7,89.71,89.07,89.17,163416.0,80.7804,80.7895,80.2131,80.3031,163416.0
2021-03-10 15:00:00,89.17,89.49,89.0,89.26,310502.0,80.3031,80.5913,80.1501,80.3842,310502.0
2021-03-10 15:30:00,89.27,89.89,89.21,89.39,846099.0,80.3932,80.9516,80.3392,80.5013,846099.0
2021-03-11 09:30:00,90.09,90.95,89.53,90.42,735264.0,81.1317,81.9061,80.6273,81.4289,735264.0
2021-03-11 10:00:00,90.44,91.67,90.18,91.48,305635.0,81.4469,82.5546,81.2127,82.3834,305635.0
2021-03-11 10:30:00,91.45,92.24,91.29,91.91,366726.0,82.3564,83.0679,82.2123,82.7707,366726.0
2021-03-11 11:00:00,91.93,92.23,91.48,91.53,196747.0,82.7887,83.0589,82.3834,82.4285,196747.0
2021-03-11 11:30:00,91.54,91.67,91.06,91.1,201463.0,82.4375,82.5546,82.0052,82.0412,201463.0
2021-03-11 12:00:00,91.1,91.49,90.8,91.48,145326.0,82.0412,82.3925,81.7711,82.3834,145326.0
2021-03-11 12:30:00,91.49,91.73,91.23,91.49,140904.0,82.3925,82.6086,82.1583,82.3925,140904.0
2021-03-11 13:00:00,91.52,91.63,91.08,91.36,113147.0,82.4195,82.5185,82.0232,82.2754,113147.0
2021-03-11 13:30:00,91.38,91.43,90.64,90.82,116371.0,82.2934,82.3384,81.627,81.7891,116371.0
2021-03-11 14:00:00,90.85,91.56,90.85,91.49,140787.0,81.8161,82.4555,81.8161,82.3925,140787.0
2021-03-11 14:30:00,91.49,91.65,91.18,91.34,142357.0,82.3925,82.5365,82.1133,82.2574,142357.0
2021-03-11 15:00:00,91.34,91.64,91.05,91.2,247770.0,82.2574,82.5275,81.9962,82.1313,247770.0
2021-03-11 15:30:00,91.17,91.33,91.01,91.29,825333.0,82.1043,82.2484,81.9602,82.2123,825333.0
2021-03-12 09:30:00,91.0,91.86,90.72,91.08,407203.0,81.9512,82.7257,81.699,82.0232,407203.0
2021-03-12 10:00:00,91.06,91.21,90.4,90.46,410333.0,82.0052,82.1403,81.4108,81.4649,410333.0
2021-03-12 10:30:00,90.45,91.17,90.21,90.82,386164.0,81.4559,82.1043,81.2397,81.7891,386164.0
2021-03-12 11:00:00,90.82,91.55,90.79,91.33,344440.0,81.7891,82.4465,81.7621,82.2484,344440.0
2021-03-12 11:30:00,91.33,91.51,90.78,90.97,114458.0,82.2484,82.4105,81.7531,81.9242,114458.0
2021-03-12 12:00:00,90.98,91.04,90.57,90.72,254614.0,81.9332,81.9872,81.5639,81.699,254614.0
2021-03-12 12:30:00,90.71,91.08,90.63,90.84,98920.0,81.69,82.0232,81.618,81.8071,98920.0
2021-03-12 13:00:00,90.84,90.91,90.63,90.71,108038.0,81.8071,81.8701,81.618,81.69,108038.0
2021-03-12 13:30:00,90.72,90.76,89.77,89.88,139748.0,81.699,81.735,80.8435,80.9425,139748.0
2021-03-12 14:00:00,89.88,90.3,89.86,90.04,100504.0,80.9425,81.3208,80.9245,81.0866,100504.0
2021-03-12 14:30:00,90.08,90.28,89.96,90.1,140776.0,81.1227,81.3028,81.0146,81.1407,140776.0
2021-03-12 15:00:00,90.09,90.34,89.96,90.14,243445.0,81.1317,81.3568,81.0146,81.1767,243445.0
2021-03-12 15:30:00,90.17,90.55,90.1,90.42,525787.0,81.2037,81.5459,81.1407,81.4289,525787.0
2021-03-15 09:30:00,90.0,90.41,88.6,89.18,609285.0,81.0506,81.4198,79.7898,80.3122,609285.0
2021-03-15 10:00:00,89.13,90.18,88.37,89.92,564400.0,80.2671,81.2127,79.5827,80.9786,564400.0
2021-03-15 10:30:00,89.94,90.32,89.15,89.31,261348.0,80.9966,81.3388,80.2851,80.4292,261348.0
2021-03-15 11:00:00,89.3,89.86,89.16,89.22,238782.0,80.4202,80.9245,80.2941,80.3482,238782.0
2021-03-15 11:30:00,89.2,89.23,88.61,88.65,400664.0,80.3302,80.3572,79.7988,79.8349,400664.0
2021-03-15 12:00:00,88.64,89.19,88.62,89.0,244269.0,79.8258,80.3212,79.8078,80.1501,244269.0
2021-03-15 12:30:00,89.06,89.69,88.93,89.56,136617.0,80.2041,80.7714,80.087,80.6544,136617.0
2021-03-15 13:00:00,89.57,89.72,89.35,89.56,221254.0,80.6634,80.7985,80.4652,80.6544,221254.0
2021-03-15 13:30:00,89.55,89.72,89.36,89.7,188712.0,80.6454,80.7985,80.4743,80.7804,188712.0
2021-03-15 14:00:00,89.7,89.83,89.46,89.7,137389.0,80.7804,80.8975,80.5643,80.7804,137389.0
2021-03-15 14:30:00,89.67,89.71,89.17,89.39,161540.0,80.7534,80.7895,80.3031,80.5013,161540.0
2021-03-15 15:00:00,89.41,89.46,89.18,89.38,226464.0,80.5193,80.5643,80.3122,80.4923,226464.0
2021-03-15 15:30:00,89.38,89.91,89.38,89.78,566605.0,80.4923,80.9696,80.4923,80.8525,566605.0
2021-03-16 09:30:00,88.3,88.57,86.66,87.35,780643.0,79.5197,79.7628,78.0427,78.6641,780643.0
2021-03-16 10:00:00,87.32,87.54,86.43,87.28,500838.0,78.6371,78.8352,77.8356,78.6011,500838.0
2021-03-16 10:30:00,87.17,87.47,86.69,86.77,247027.0,78.502,78.7722,78.0698,78.1418,247027.0
2021-03-16 11:00:00,86.77,87.38,86.51,87.1,224289.0,78.1418,78.6911,77.9077,78.439,224289.0
2021-03-16 11:30:00,87.11,87.88,87.1,87.83,316017.0,78.448,79.1414,78.439,79.0964,316017.0
2021-03-16 12:00:00,87.8,88.35,87.54,87.69,382664.0,79.0694,79.5647,78.8352,78.9703,382664.0
2021-03-16 12:30:00,87.67,88.26,87.58,88.09,238650.0,78.9523,79.4836,78.8713,79.3305,238650.0
2021-03-16 13:00:00,88.1,88.18,87.61,87.79,221647.0,79.3395,79.4116,78.8983,79.0604,221647.0
2021-03-16 13:30:00,87.8,87.87,87.55,87.68,160686.0,79.0694,79.1324,78.8442,78.9613,160686.0
2021-03-16 14:00:00,87.66,88.05,87.09,87.19,382914.0,78.9433,79.2945,78.43,78.52,382914.0
2021-03-16 14:30:00,87.16,87.55,86.98,87.44,163444.0,78.493,78.8442,78.3309,78.7452,163444.0
2021-03-16 15:00:00,87.44,87.71,87.23,87.49,293420.0,78.7452,78.9883,78.5561,78.7902,293420.0
2021-03-16 15:30:00,87.49,87.54,87.01,87.1,912022.0,78.7902,78.8352,78.3579,78.439,912022.0
2021-03-17 09:30:00,86.54,87.87,86.27,86.93,601239.0,77.9347,79.1324,77.6915,78.2859,601239.0
2021-03-17 10:00:00,86.93,87.34,86.43,86.77,349885.0,78.2859,78.6551,77.8356,78.1418,349885.0
2021-03-17 10:30:00,86.78,86.78,85.39,85.97,327868.0,78.1508,78.1508,76.899,77.4213,327868.0
2021-03-17 11:00:00,85.98,86.37,85.8,86.02,243234.0,77.4304,77.7816,77.2683,77.4664,243234.0
2021-03-17 11:30:00,86.01,86.42,85.95,86.01,181490.0,77.4574,77.8266,77.4033,77.4574,181490.0
2021-03-17 12:00:00,86.02,86.53,85.95,86.07,189677.0,77.4664,77.9257,77.4033,77.5114,189677.0
2021-03-17 12:30:00,86.05,86.31,85.93,86.1,75521.0,77.4934,77.7275,77.3853,77.5384,75521.0
2021-03-17 13:00:00,86.09,86.25,85.79,86.16,113298.0,77.5294,77.6735,77.2592,77.5925,113298.0
2021-03-17 13:30:00,86.14,86.93,86.1,86.72,283902.0,77.5744,78.2859,77.5384,78.0968,283902.0
2021-03-17 14:00:00,86.73,87.96,86.72,87.0,430692.0,78.1058,79.2135,78.0968,78.3489,430692.0
2021-03-17 14:30:00,86.96,87.94,86.83,87.41,595795.0,78.3129,79.1955,78.1958,78.7182,595795.0
2021-03-17 15:00:00,87.42,87.61,86.82,87.06,224670.0,78.7272,78.8983,78.1868,78.403,224670.0
2021-03-17 15:30:00,87.07,87.57,86.84,87.5,701379.0,78.412,78.8622,78.2048,78.7992,701379.0
2021-03-18 09:30:00,86.66,86.99,85.37,86.05,774656.0,78.0427,78.3399,76.881,77.4934,774656.0
2021-03-18 10:00:00,86.04,86.09,85.53,85.9,320646.0,77.4844,77.5294,77.0251,77.3583,320646.0
2021-03-18 10:30:00,85.92,86.25,85.19,85.56,471334.0,77.3763,77.6735,76.7189,77.0521,471334.0
2021-03-18 11:00:00,85.58,86.06,85.37,85.86,325934.0,77.0701,77.5024,76.881,77.3223,325934.0
2021-03-18 11:30:00,85.86,86.17,85.47,85.63,191087.0,77.3223,77.6015,76.9711,77.1152,191087.0
2021-03-18 12:00:00,85.63,85.83,85.17,85.59,188250.0,77.1152,77.2953,76.7009,77.0791,188250.0
2021-03-18 12:30:00,85.58,85.59,84.12,84.46,259182.0,77.0701,77.0791,75.7553,76.0615,259182.0
2021-03-18 13:00:00,84.36,85.06,84.27,84.88,156167.0,75.9714,76.6018,75.8904,76.4397,156167.0
2021-03-18 13:30:00,84.87,85.56,84.74,85.25,584473.0,76.4307,77.0521,76.3137,76.7729,584473.0
2021-03-18 14:00:00,85.28,85.28,83.87,84.04,630125.0,76.8,76.8,75.5302,75.6833,630125.0
2021-03-18 14:30:00,84.04,84.27,83.47,83.66,1062992.0,75.6833,75.8904,75.1699,75.341,1062992.0
2021-03-18 15:00:00,83.62,83.68,81.8,82.45,1063164.0,75.305,75.3591,73.666,74.2514,1063164.0
2021-03-18 15:30:00,82.45,82.46,81.1,81.6,1554792.0,74.2514,74.2604,73.0356,73.4859,1554792.0
2021-03-19 09:30:00,81.77,82.8,80.92,82.52,1271663.0,73.639,74.5666,72.8735,74.3144,1271663.0
2021-03-19 10:00:00,82.52,82.87,81.74,82.77,469687.0,74.3144,74.6296,73.612,74.5395,469687.0
2021-03-19 10:30:00,82.76,83.88,82.47,83.83,563425.0,74.5305,75.5392,74.2694,75.4941,563425.0
2021-03-19 11:00:00,83.83,84.03,83.36,83.57,435871.0,75.4941,75.6743,75.0709,75.26,435871.0
2021-03-19 11:30:00,83.57,84.08,83.56,83.94,182297.0,75.26,75.7193,75.251,75.5932,182297.0
2021-03-19 12:00:00,83.95,84.56,83.95,84.49,276372.0,75.6022,76.1516,75.6022,76.0885,276372.0
2021-03-19 12:30:00,84.42,84.66,84.04,84.48,220995.0,76.0255,76.2416,75.6833,76.0795,220995.0
2021-03-19 13:00:00,84.49,84.57,84.01,84.01,237227.0,76.0885,76.1606,75.6562,75.6562,237227.0
2021-03-19 13:30:00,84.02,84.41,83.73,84.15,222213.0,75.6653,76.0165,75.4041,75.7823,222213.0
2021-03-19 14:00:00,84.15,84.33,83.74,83.84,551133.0,75.7823,75.9444,75.4131,75.5031,551133.0
2021-03-19 14:30:00,83.85,84.18,83.65,84.17,223079.0,75.5122,75.8093,75.332,75.8003,223079.0
2021-03-19 15:00:00,84.17,84.36,83.89,84.33,494402.0,75.8003,75.9714,75.5482,75.9444,494402.0
2021-03-19 15:30:00,84.34,84.47,83.59,83.78,1319552.0,75.9534,76.0705,75.278,75.4491,1319552.0
2021-03-22 09:30:00,83.09,83.34,81.72,82.39,968915.0,75.156,75.3821,73.9168,74.5228,968915.0
2021-03-22 10:00:00,82.42,82.76,81.96,82.1,529314.0,74.55,74.8575,74.1339,74.2605,529314.0
2021-03-22 10:30:00,82.1,82.98,81.87,82.59,303261.0,74.2605,75.0565,74.0525,74.7037,303261.0
2021-03-22 11:00:00,82.62,82.62,81.66,82.1,309203.0,74.7309,74.7309,73.8625,74.2605,309203.0
2021-03-22 11:30:00,82.1,82.68,82.1,82.3,124477.0,74.2605,74.7851,74.2605,74.4414,124477.0
2021-03-22 12:00:00,82.3,82.43,81.78,81.92,322312.0,74.4414,74.559,73.9711,74.0977,322312.0
2021-03-22 12:30:00,81.91,81.92,81.29,81.35,379645.0,74.0887,74.0977,73.5279,73.5821,379645.0
2021-03-22 13:00:00,81.33,82.29,81.25,82.24,269971.0,73.564,74.4324,73.4917,74.3872,269971.0
2021-03-22 13:30:00,82.25,82.56,81.97,82.48,201781.0,74.3962,74.6766,74.1429,74.6042,201781.0
2021-03-22 14:00:00,82.49,82.85,82.29,82.45,151134.0,74.6133,74.9389,74.4324,74.5771,151134.0
2021-03-22 14:30:00,82.42,82.7,82.39,82.59,142649.0,74.55,74.8032,74.5228,74.7037,142649.0
2021-03-22 15:00:00,82.61,82.86,82.53,82.58,390130.0,74.7218,74.948,74.6495,74.6947,390130.0
2021-03-22 15:30:00,82.56,82.84,82.15,82.21,730133.0,74.6766,74.9299,74.3057,74.36,730133.0
2021-03-23 09:30:00,79.63,80.59,78.82,80.54,1488835.0,72.0264,72.8947,71.2937,72.8495,1488835.0
2021-03-23 10:00:00,80.59,80.82,80.23,80.3,560802.0,72.8947,73.1027,72.5691,72.6324,560802.0
2021-03-23 10:30:00,80.23,80.23,79.27,79.32,544143.0,72.5691,72.5691,71.7007,71.746,544143.0
2021-03-23 11:00:00,79.34,80.32,78.92,80.04,393271.0,71.7641,72.6505,71.3842,72.3972,393271.0
2021-03-23 11:30:00,80.05,80.2,79.67,80.17,197102.0,72.4063,72.5419,72.0626,72.5148,197102.0
2021-03-23 12:00:00,80.22,80.76,80.09,80.74,372516.0,72.56,73.0485,72.4425,73.0304,372516.0
2021-03-23 12:30:00,80.74,81.13,80.68,80.95,233337.0,73.0304,73.3831,72.9761,73.2203,233337.0
2021-03-23 13:00:00,80.95,81.11,80.67,80.77,170280.0,73.2203,73.3651,72.9671,73.0575,170280.0
2021-03-23 13:30:00,80.78,80.81,79.85,80.02,598125.0,73.0666,73.0937,72.2254,72.3791,598125.0
2021-03-23 14:00:00,80.03,80.04,79.04,79.15,429954.0,72.3882,72.3972,71.4927,71.5922,429954.0
2021-03-23 14:30:00,79.14,79.26,78.31,78.34,603875.0,71.5832,71.6917,70.8324,70.8596,603875.0
2021-03-23 15:00:00,78.39,79.04,78.16,78.33,470710.0,70.9048,71.4927,70.6967,70.8505,470710.0
2021-03-23 15:30:00,78.31,78.48,77.75,78.27,1328681.0,70.8324,70.9862,70.3259,70.7962,1328681.0
2021-03-24 09:30:00,80.47,81.61,80.23,80.48,1161046.0,72.7862,73.8173,72.5691,72.7952,1161046.0
2021-03-24 10:00:00,80.48,81.38,80.46,80.98,685674.0,72.7952,73.6093,72.7771,73.2475,685674.0
2021-03-24 10:30:00,80.99,81.72,80.19,81.38,561167.0,73.2565,73.9168,72.5329,73.6093,561167.0
2021-03-24 11:00:00,81.39,81.71,80.83,80.87,362775.0,73.6183,73.9078,73.1118,73.148,362775.0
2021-03-24 11:30:00,80.89,81.18,80.34,80.7,278808.0,73.1661,73.4284,72.6686,72.9942,278808.0
2021-03-24 12:00:00,80.7,81.73,80.55,81.54,546021.0,72.9942,73.9259,72.8585,73.754,546021.0
2021-03-24 12:30:00,81.54,81.74,81.26,81.57,273637.0,73.754,73.9349,73.5007,73.7811,273637.0
2021-03-24 13:00:00,81.58,81.61,80.77,81.07,325866.0,73.7902,73.8173,73.0575,73.3289,325866.0
2021-03-24 13:30:00,81.09,81.62,80.97,81.55,330614.0,73.347,73.8264,73.2384,73.763,330614.0
2021-03-24 14:00:00,81.57,81.73,81.11,81.24,310784.0,73.7811,73.9259,73.3651,73.4826,310784.0
2021-03-24 14:30:00,81.18,81.18,79.97,80.09,620185.0,73.4284,73.4284,72.3339,72.4425,620185.0
2021-03-24 15:00:00,80.1,80.5,79.79,80.08,474076.0,72.4515,72.8133,72.1711,72.4334,474076.0
2021-03-24 15:30:00,80.1,80.17,79.35,79.49,876350.0,72.4515,72.5148,71.7731,71.8997,876350.0
2021-03-25 09:30:00,77.59,77.83,76.17,77.06,972718.0,70.1812,70.3983,68.8968,69.7018,972718.0
2021-03-25 10:00:00,77.06,78.07,76.86,77.69,761000.0,69.7018,70.6153,69.5209,70.2716,761000.0
2021-03-25 10:30:00,77.7,78.06,76.17,76.66,601300.0,70.2807,70.6063,68.8968,69.34,601300.0
2021-03-25 11:00:00,76.65,77.75,76.09,77.75,908682.0,69.3309,70.3259,68.8244,70.3259,908682.0
2021-03-25 11:30:00,77.75,78.82,77.61,78.82,583977.0,70.3259,71.2937,70.1993,71.2937,583977.0
2021-03-25 12:00:00,78.81,79.4,78.68,79.21,421099.0,71.2847,71.8183,71.1671,71.6465,421099.0
2021-03-25 12:30:00,79.23,80.01,79.15,79.24,325554.0,71.6646,72.3701,71.5922,71.6736,325554.0
2021-03-25 13:00:00,79.23,79.58,78.84,78.97,322728.0,71.6646,71.9811,71.3118,71.4294,322728.0
2021-03-25 13:30:00,78.98,79.32,78.66,78.86,162854.0,71.4384,71.746,71.149,71.3299,162854.0
2021-03-25 14:00:00,78.84,79.67,78.78,78.98,190790.0,71.3118,72.0626,71.2575,71.4384,190790.0
2021-03-25 14:30:00,78.98,80.0,78.91,79.79,180493.0,71.4384,72.361,71.3751,72.1711,180493.0
2021-03-25 15:00:00,79.78,80.16,79.19,80.12,314450.0,72.1621,72.5058,71.6284,72.4696,314450.0
2021-03-25 15:30:00,80.12,81.0,80.02,80.73,874045.0,72.4696,73.2656,72.3791,73.0213,874045.0
2021-03-26 09:30:00,82.65,83.26,81.92,82.29,698778.0,74.758,75.3098,74.0977,74.4324,698778.0
2021-03-26 10:00:00,82.25,83.34,81.95,83.31,552847.0,74.3962,75.3821,74.1248,75.355,552847.0
2021-03-26 10:30:00,83.34,83.63,82.2,82.23,651928.0,75.3821,75.6444,74.351,74.3781,651928.0
2021-03-26 11:00:00,82.25,82.66,81.74,82.18,392664.0,74.3962,74.767,73.9349,74.3329,392664.0
2021-03-26 11:30:00,82.23,82.56,81.78,82.08,191787.0,74.3781,74.6766,73.9711,74.2424,191787.0
2021-03-26 12:00:00,82.07,82.82,81.96,82.82,218181.0,74.2334,74.9118,74.1339,74.9118,218181.0
2021-03-26 12:30:00,82.86,83.0,82.48,82.54,219161.0,74.948,75.0746,74.6042,74.6585,219161.0
2021-03-26 13:00:00,82.55,82.64,81.65,81.73,321855.0,74.6676,74.749,73.8535,73.9259,321855.0
2021-03-26 13:30:00,81.72,82.28,81.62,82.23,502348.0,73.9168,74.4233,73.8264,74.3781,502348.0
2021-03-26 14:00:00,82.24,82.5,81.65,82.25,227202.0,74.3872,74.6223,73.8535,74.3962,227202.0
2021-03-26 14:30:00,82.23,82.57,81.3,82.38,550469.0,74.3781,74.6856,73.5369,74.5138,550469.0
2021-03-26 15:00:00,82.37,82.59,82.09,82.28,386074.0,74.5047,74.7037,74.2515,74.4233,386074.0
2021-03-26 15:30:00,82.27,83.45,82.27,83.33,642119.0,74.4143,75.4816,74.4143,75.3731,642119.0
2021-03-29 09:30:00,82.18,82.88,81.44,82.48,1174804.0,74.3329,74.966,73.6635,74.6042,1174804.0
2021-03-29 10:00:00,82.45,83.0,81.53,81.61,340961.0,74.5771,75.0746,73.7449,73.8173,340961.0
2021-03-29 10:30:00,81.6,81.77,80.47,80.52,395163.0,73.8083,73.962,72.7862,72.8314,395163.0
2021-03-29 11:00:00,80.49,80.9,79.96,80.8,491088.0,72.8043,73.1751,72.3249,73.0847,491088.0
2021-03-29 11:30:00,80.82,81.45,80.66,81.33,207962.0,73.1027,73.6726,72.958,73.564,207962.0
2021-03-29 12:00:00,81.3,81.49,80.24,80.94,261785.0,73.5369,73.7088,72.5781,73.2113,261785.0
2021-03-29 12:30:00,80.94,81.36,80.9,81.21,130487.0,73.2113,73.5912,73.1751,73.4555,130487.0
2021-03-29 13:00:00,81.22,81.7,80.94,80.99,204040.0,73.4646,73.8987,73.2113,73.2565,204040.0
2021-03-29 13:30:00,80.98,81.43,80.67,80.94,171517.0,73.2475,73.6545,72.9671,73.2113,171517.0
2021-03-29 14:00:00,80.94,81.51,80.75,81.39,147718.0,73.2113,73.7269,73.0394,73.6183,147718.0
2021-03-29 14:30:00,81.38,81.52,80.84,81.21,208719.0,73.6093,73.7359,73.1208,73.4555,208719.0
2021-03-29 15:00:00,81.26,82.0,81.25,81.81,203482.0,73.5007,74.1701,73.4917,73.9982,203482.0
2021-03-29 15:30:00,81.81,81.86,80.71,80.82,822015.0,73.9982,74.0434,73.0032,73.1027,822015.0
2021-03-30 09:30:00,80.28,80.39,78.83,79.99,666978.0,72.6143,72.7138,71.3028,72.352,666978.0
2021-03-30 10:00:00,79.99,80.75,79.99,80.69,528272.0,72.352,73.0394,72.352,72.9852,528272.0
2021-03-30 10:30:00,80.68,80.85,80.31,80.61,345230.0,72.9761,73.1299,72.6414,72.9128,345230.0
2021-03-30 11:00:00,80.66,81.73,80.6,80.96,249397.0,72.958,73.9259,72.9038,73.2294,249397.0
2021-03-30 11:30:00,80.92,81.11,80.5,80.54,259785.0,73.1932,73.3651,72.8133,72.8495,259785.0
2021-03-30 12:00:00,80.53,80.87,80.35,80.57,142929.0,72.8404,73.148,72.6776,72.8766,142929.0
2021-03-30 12:30:00,80.56,80.92,80.47,80.89,134380.0,72.8676,73.1932,72.7862,73.1661,134380.0
2021-03-30 13:00:00,80.86,80.92,80.37,80.6,118320.0,73.1389,73.1932,72.6957,72.9038,118320.0
2021-03-30 13:30:00,80.59,80.6,80.07,80.11,118546.0,72.8947,72.9038,72.4244,72.4605,118546.0
2021-03-30 14:00:00,80.12,80.72,80.02,80.64,119120.0,72.4696,73.0123,72.3791,72.9399,119120.0
2021-03-30 14:30:00,80.65,80.75,80.19,80.61,138053.0,72.949,73.0394,72.5329,72.9128,138053.0
2021-03-30 15:00:00,80.62,80.9,80.46,80.85,203346.0,72.9218,73.1751,72.7771,73.1299,203346.0
2021-03-30 15:30:00,80.83,80.99,80.57,80.86,496312.0,73.1118,73.2565,72.8766,73.1389,496312.0
2021-03-31 09:30:00,80.81,81.39,80.64,80.77,434414.0,73.0937,73.6183,72.9399,73.0575,434414.0
2021-03-31 10:00:00,80.76,80.86,80.25,80.57,346390.0,73.0485,73.1389,72.5872,72.8766,346390.0
2021-03-31 10:30:00,80.62,81.11,80.39,81.06,299174.0,72.9218,73.3651,72.7138,73.3198,299174.0
2021-03-31 11:00:00,81.09,81.85,80.85,81.31,244196.0,73.347,74.0344,73.1299,73.546,244196.0
2021-03-31 11:30:00,81.29,81.5,81.03,81.27,171824.0,73.5279,73.7178,73.2927,73.5098,171824.0
2021-03-31 12:00:00,81.27,81.49,81.01,81.42,187971.0,73.5098,73.7088,73.2746,73.6455,187971.0
2021-03-31 12:30:00,81.41,81.54,81.26,81.52,163747.0,73.6364,73.754,73.5007,73.7359,163747.0
2021-03-31 13:00:00,81.52,81.61,81.35,81.47,146603.0,73.7359,73.8173,73.5821,73.6907,146603.0
2021-03-31 13:30:00,81.47,81.83,81.22,81.39,372679.0,73.6907,74.0163,73.4646,73.6183,372679.0
2021-03-31 14:00:00,81.37,81.73,81.08,81.7,375038.0,73.6002,73.9259,73.3379,73.8987,375038.0
2021-03-31 14:30:00,81.7,81.86,81.44,81.65,367139.0,73.8987,74.0434,73.6635,73.8535,367139.0
2021-03-31 15:00:00,81.63,82.11,81.51,81.92,166752.0,73.8354,74.2696,73.7269,74.0977,166752.0
2021-03-31 15:30:00,81.91,82.03,81.23,81.36,409740.0,74.0887,74.1972,73.4736,73.5912,409740.0
2021-04-01 09:30:00,82.33,83.53,81.87,83.25,873824.0,74.4686,75.554,74.0525,75.3007,873824.0
2021-04-01 10:00:00,83.29,84.45,83.23,84.41,857184.0,75.3369,76.3861,75.2826,76.3499,857184.0
2021-04-01 10:30:00,84.43,84.51,83.16,83.41,837841.0,76.368,76.4404,75.2193,75.4454,837841.0
2021-04-01 11:00:00,83.41,83.87,82.33,82.33,768619.0,75.4454,75.8615,74.4686,74.4686,768619.0
2021-04-01 11:30:00,82.33,83.35,82.31,83.02,533070.0,74.4686,75.3912,74.4505,75.0927,533070.0
2021-04-01 12:00:00,82.99,84.18,82.99,83.99,618860.0,75.0655,76.1419,75.0655,75.9701,618860.0
2021-04-01 12:30:00,84.06,84.48,83.96,84.17,353398.0,76.0334,76.4133,75.9429,76.1329,353398.0
2021-04-01 13:00:00,84.19,84.75,84.19,84.63,256529.0,76.151,76.6575,76.151,76.5489,256529.0
2021-04-01 13:30:00,84.58,85.43,84.52,85.36,536355.0,76.5037,77.2726,76.4494,77.2092,536355.0
2021-04-01 14:00:00,85.34,85.59,85.11,85.47,573219.0,77.1911,77.4173,76.9831,77.3087,573219.0
2021-04-01 14:30:00,85.45,85.63,85.38,85.54,488942.0,77.2906,77.4535,77.2273,77.372,488942.0
2021-04-01 15:00:00,85.54,85.69,85.17,85.21,648736.0,77.372,77.5077,77.0374,77.0736,648736.0
2021-04-01 15:30:00,85.21,85.68,85.2,85.61,1717202.0,77.0736,77.4987,77.0645,77.4354,1717202.0
2021-04-05 09:30:00,85.03,85.14,83.4,83.69,2525126.0,76.9107,77.0102,75.4364,75.6987,2525126.0
2021-04-05 10:00:00,83.72,83.72,83.0,83.16,1096576.0,75.7258,75.7258,75.0746,75.2193,1096576.0
2021-04-05 10:30:00,83.16,83.64,83.1,83.22,561999.0,75.2193,75.6535,75.165,75.2736,561999.0
2021-04-05 11:00:00,83.2,83.58,83.0,83.27,768293.0,75.2555,75.5992,75.0746,75.3188,768293.0
2021-04-05 11:30:00,83.27,83.31,82.83,83.05,826123.0,75.3188,75.355,74.9208,75.1198,826123.0
2021-04-05 12:00:00,83.02,83.02,81.85,81.88,647067.0,75.0927,75.0927,74.0344,74.0615,647067.0
2021-04-05 12:30:00,81.86,81.92,80.83,80.83,914601.0,74.0434,74.0977,73.1118,73.1118,914601.0
2021-04-05 13:00:00,80.83,81.8,80.79,81.64,417913.0,73.1118,73.9892,73.0756,73.8444,417913.0
2021-04-05 13:30:00,81.61,81.98,81.47,81.61,235342.0,73.8173,74.152,73.6907,73.8173,235342.0
2021-04-05 14:00:00,81.57,81.72,81.3,81.55,171738.0,73.7811,73.9168,73.5369,73.763,171738.0
2021-04-05 14:30:00,81.55,81.72,81.28,81.3,283015.0,73.763,73.9168,73.5188,73.5369,283015.0
2021-04-05 15:00:00,81.3,81.86,81.3,81.58,289129.0,73.5369,74.0434,73.5369,73.7902,289129.0
2021-04-05 15:30:00,81.58,81.68,81.28,81.39,1169858.0,73.7902,73.8806,73.5188,73.6183,1169858.0
2021-04-06 09:30:00,82.26,84.11,82.18,83.97,971598.0,74.4052,76.0786,74.3329,75.952,971598.0
2021-04-06 10:00:00,83.98,84.17,83.57,83.69,939270.0,75.961,76.1329,75.5902,75.6987,939270.0
2021-04-06 10:30:00,83.7,84.05,83.26,83.31,281723.0,75.7077,76.0243,75.3098,75.355,281723.0
2021-04-06 11:00:00,83.3,83.3,82.76,82.96,356490.0,75.3459,75.3459,74.8575,75.0384,356490.0
2021-04-06 11:30:00,82.94,83.06,82.68,82.75,300047.0,75.0203,75.1289,74.7851,74.8485,300047.0
2021-04-06 12:00:00,82.73,82.96,82.24,82.56,762761.0,74.8304,75.0384,74.3872,74.6766,762761.0
2021-04-06 12:30:00,82.56,82.56,82.0,82.26,279904.0,74.6766,74.6766,74.1701,74.4052,279904.0
2021-04-06 13:00:00,82.28,82.43,81.78,81.82,151528.0,74.4233,74.559,73.9711,74.0073,151528.0
2021-04-06 13:30:00,81.81,82.08,81.76,82.0,146354.0,73.9982,74.2424,73.953,74.1701,146354.0
2021-04-06 14:00:00,82.01,82.23,81.86,81.94,258825.0,74.1791,74.3781,74.0434,74.1158,258825.0
2021-04-06 14:30:00,81.89,82.04,81.71,81.85,180624.0,74.0706,74.2063,73.9078,74.0344,180624.0
2021-04-06 15:00:00,81.85,82.0,81.73,81.94,312386.0,74.0344,74.1701,73.9259,74.1158,312386.0
2021-04-06 15:30:00,81.96,82.28,81.92,82.01,933298.0,74.1339,74.4233,74.0977,74.1791,933298.0
2021-04-07 09:30:00,82.0,82.33,81.44,81.79,429402.0,74.1701,74.4686,73.6635,73.9801,429402.0
2021-04-07 10:00:00,81.8,81.8,81.26,81.65,304504.0,73.9892,73.9892,73.5007,73.8535,304504.0
2021-04-07 10:30:00,81.64,81.7,81.26,81.37,348609.0,73.8444,73.8987,73.5007,73.6002,348609.0
2021-04-07 11:00:00,81.35,81.73,81.14,81.37,310793.0,73.5821,73.9259,73.3922,73.6002,310793.0
2021-04-07 11:30:00,81.38,81.41,80.92,81.1,231462.0,73.6093,73.6364,73.1932,73.356,231462.0
2021-04-07 12:00:00,81.15,81.2,80.81,81.17,168775.0,73.4012,73.4465,73.0937,73.4193,168775.0
2021-04-07 12:30:00,81.16,82.06,81.14,82.04,187012.0,73.4103,74.2243,73.3922,74.2063,187012.0
2021-04-07 13:00:00,82.05,82.25,81.88,81.93,320328.0,74.2153,74.3962,74.0615,74.1068,320328.0
2021-04-07 13:30:00,81.92,82.32,81.85,82.1,315601.0,74.0977,74.4595,74.0344,74.2605,315601.0
2021-04-07 14:00:00,82.09,82.39,81.97,82.14,184955.0,74.2515,74.5228,74.1429,74.2967,184955.0
2021-04-07 14:30:00,82.15,82.21,81.99,82.07,165223.0,74.3057,74.36,74.161,74.2334,165223.0
2021-04-07 15:00:00,82.08,82.19,81.79,81.79,416694.0,74.2424,74.3419,73.9801,73.9801,416694.0
2021-04-07 15:30:00,81.77,81.9,81.56,81.81,591300.0,73.962,74.0796,73.7721,73.9982,591300.0
2021-04-08 09:30:00,81.13,81.27,78.81,79.63,1462602.0,73.3831,73.5098,71.2847,72.0264,1462602.0
2021-04-08 10:00:00,79.64,79.68,78.89,79.08,449563.0,72.0354,72.0716,71.357,71.5289,449563.0
2021-04-08 10:30:00,79.06,79.49,78.8,79.08,426435.0,71.5108,71.8997,71.2756,71.5289,426435.0
2021-04-08 11:00:00,79.09,79.87,79.07,79.5,819730.0,71.5379,72.2435,71.5198,71.9088,819730.0
2021-04-08 11:30:00,79.5,80.24,79.45,80.04,415756.0,71.9088,72.5781,71.8636,72.3972,415756.0
2021-04-08 12:00:00,80.05,80.23,79.96,80.05,199273.0,72.4063,72.5691,72.3249,72.4063,199273.0
2021-04-08 12:30:00,80.06,80.2,79.54,79.57,418641.0,72.4153,72.5419,71.945,71.9721,418641.0
2021-04-08 13:00:00,79.57,79.98,79.48,79.58,405921.0,71.9721,72.343,71.8907,71.9811,405921.0
2021-04-08 13:30:00,79.6,79.61,79.15,79.41,234368.0,71.9992,72.0083,71.5922,71.8274,234368.0
2021-04-08 14:00:00,79.41,79.72,79.39,79.71,173965.0,71.8274,72.1078,71.8093,72.0987,173965.0
2021-04-08 14:30:00,79.7,80.2,79.67,80.19,279338.0,72.0897,72.5419,72.0626,72.5329,279338.0
2021-04-08 15:00:00,80.19,80.36,79.96,80.16,225785.0,72.5329,72.6867,72.3249,72.5058,225785.0
2021-04-08 15:30:00,80.16,80.18,79.74,80.02,710166.0,72.5058,72.5239,72.1259,72.3791,710166.0
2021-04-09 09:30:00,79.94,80.64,79.48,80.38,378247.0,72.3068,72.9399,71.8907,72.7048,378247.0
2021-04-09 10:00:00,80.35,80.49,79.1,79.17,406342.0,72.6776,72.8043,71.547,71.6103,406342.0
2021-04-09 10:30:00,79.17,79.64,79.05,79.47,239772.0,71.6103,72.0354,71.5018,71.8817,239772.0
2021-04-09 11:00:00,79.49,79.69,79.29,79.5,147633.0,71.8997,72.0806,71.7188,71.9088,147633.0
2021-04-09 11:30:00,79.51,79.71,79.38,79.42,145527.0,71.9178,72.0987,71.8002,71.8364,145527.0
2021-04-09 12:00:00,79.41,79.42,78.89,79.09,249036.0,71.8274,71.8364,71.357,71.5379,249036.0
2021-04-09 12:30:00,79.07,79.14,78.84,79.0,266820.0,71.5198,71.5832,71.3118,71.4565,266820.0
2021-04-09 13:00:00,79.0,79.09,78.64,78.75,132115.0,71.4565,71.5379,71.1309,71.2304,132115.0
2021-04-09 13:30:00,78.75,78.76,78.21,78.42,459837.0,71.2304,71.2394,70.742,70.9319,459837.0
2021-04-09 14:00:00,78.41,78.89,78.3,78.77,262096.0,70.9229,71.357,70.8234,71.2485,262096.0
2021-04-09 14:30:00,78.75,78.82,78.42,78.56,163515.0,71.2304,71.2937,70.9319,71.0585,163515.0
2021-04-09 15:00:00,78.56,78.69,78.3,78.61,339750.0,71.0585,71.1761,70.8234,71.1038,339750.0
2021-04-09 15:30:00,78.61,78.65,78.29,78.48,915731.0,71.1038,71.14,70.8143,70.9862,915731.0
2021-04-12 09:30:00,79.45,80.14,78.49,78.6,834811.0,71.8636,72.4877,70.9952,71.0947,834811.0
2021-04-12 10:00:00,78.54,79.06,78.51,78.6,289525.0,71.0405,71.5108,71.0133,71.0947,289525.0
2021-04-12 10:30:00,78.68,78.69,78.1,78.2,349414.0,71.1671,71.1761,70.6425,70.7329,349414.0
2021-04-12 11:00:00,78.19,78.19,77.73,77.9,328789.0,70.7239,70.7239,70.3078,70.4616,328789.0
2021-04-12 11:30:00,77.9,78.12,77.87,77.97,159085.0,70.4616,70.6606,70.4344,70.5249,159085.0
2021-04-12 12:00:00,77.97,77.98,77.68,77.73,156948.0,70.5249,70.5339,70.2626,70.3078,156948.0
2021-04-12 12:30:00,77.75,77.95,77.68,77.75,195854.0,70.3259,70.5068,70.2626,70.3259,195854.0
2021-04-12 13:00:00,77.75,77.75,77.09,77.4,408715.0,70.3259,70.3259,69.7289,70.0093,408715.0
2021-04-12 13:30:00,77.4,77.4,76.97,77.07,305228.0,70.0093,70.0093,69.6204,69.7108,305228.0
2021-04-12 14:00:00,77.06,77.11,76.74,76.91,338691.0,69.7018,69.747,69.4123,69.5661,338691.0
2021-04-12 14:30:00,76.91,76.91,76.53,76.58,408039.0,69.5661,69.5661,69.2224,69.2676,408039.0
2021-04-12 15:00:00,76.57,76.9,76.44,76.74,533282.0,69.2586,69.5571,69.141,69.4123,533282.0
2021-04-12 15:30:00,76.75,76.76,76.47,76.59,873617.0,69.4214,69.4304,69.1681,69.2767,873617.0
2021-04-13 09:30:00,76.73,77.03,76.0,76.21,763167.0,69.4033,69.6746,68.743,68.9329,763167.0
2021-04-13 10:00:00,76.26,76.9,76.0,76.83,589382.0,68.9782,69.5571,68.743,69.4937,589382.0
2021-04-13 10:30:00,76.83,77.15,76.54,76.94,270790.0,69.4937,69.7832,69.2314,69.5932,270790.0
2021-04-13 11:00:00,76.94,77.12,76.67,76.83,225553.0,69.5932,69.756,69.349,69.4937,225553.0
2021-04-13 11:30:00,76.84,77.0,76.59,76.82,211619.0,69.5028,69.6475,69.2767,69.4847,211619.0
2021-04-13 12:00:00,76.8,77.11,76.54,76.56,250045.0,69.4666,69.747,69.2314,69.2495,250045.0
2021-04-13 12:30:00,76.56,76.58,76.19,76.4,382751.0,69.2495,69.2676,68.9148,69.1048,382751.0
2021-04-13 13:00:00,76.4,76.51,76.28,76.49,231900.0,69.1048,69.2043,68.9963,69.1862,231900.0
2021-04-13 13:30:00,76.52,76.65,76.43,76.55,143776.0,69.2133,69.3309,69.1319,69.2405,143776.0
2021-04-13 14:00:00,76.54,76.76,76.51,76.53,202204.0,69.2314,69.4304,69.2043,69.2224,202204.0
2021-04-13 14:30:00,76.52,76.66,76.4,76.42,163954.0,69.2133,69.34,69.1048,69.1229,163954.0
2021-04-13 15:00:00,76.41,76.88,76.4,76.79,302734.0,69.1138,69.539,69.1048,69.4576,302734.0
2021-04-13 15:30:00,76.79,76.94,76.72,76.78,1151249.0,69.4576,69.5932,69.3942,69.4485,1151249.0
2021-04-14 09:30:00,77.81,79.41,77.74,79.36,602876.0,70.3802,71.8274,70.3168,71.7822,602876.0
2021-04-14 10:00:00,79.27,79.84,79.18,79.51,520734.0,71.7007,72.2163,71.6193,71.9178,520734.0
2021-04-14 10:30:00,79.54,81.44,79.53,81.35,877067.0,71.945,73.6635,71.9359,73.5821,877067.0
2021-04-14 11:00:00,81.36,81.5,80.77,81.49,1124524.0,73.5912,73.7178,73.0575,73.7088,1124524.0
2021-04-14 11:30:00,81.49,82.03,81.45,81.84,941014.0,73.7088,74.1972,73.6726,74.0253,941014.0
2021-04-14 12:00:00,81.84,82.01,81.58,81.63,607452.0,74.0253,74.1791,73.7902,73.8354,607452.0
2021-04-14 12:30:00,81.63,81.73,80.97,81.04,558243.0,73.8354,73.9259,73.2384,73.3017,558243.0
2021-04-14 13:00:00,81.05,81.18,80.75,80.9,263515.0,73.3108,73.4284,73.0394,73.1751,263515.0
2021-04-14 13:30:00,80.92,81.01,80.32,80.44,268180.0,73.1932,73.2746,72.6505,72.759,268180.0
2021-04-14 14:00:00,80.41,80.63,80.06,80.61,273594.0,72.7319,72.9309,72.4153,72.9128,273594.0
2021-04-14 14:30:00,80.63,80.66,79.92,79.97,284808.0,72.9309,72.958,72.2887,72.3339,284808.0
2021-04-14 15:00:00,79.96,79.99,79.55,79.92,389228.0,72.3249,72.352,71.954,72.2887,389228.0
2021-04-14 15:30:00,79.94,80.2,79.86,80.08,1273427.0,72.3068,72.5419,72.2344,72.4334,1273427.0
2021-04-15 09:30:00,80.3,80.38,78.45,79.01,756062.0,72.6324,72.7048,70.959,71.4656,756062.0
2021-04-15 10:00:00,79.02,79.43,78.35,79.33,500789.0,71.4746,71.8455,70.8686,71.755,500789.0
2021-04-15 10:30:00,79.32,79.43,78.8,79.18,270993.0,71.746,71.8455,71.2756,71.6193,270993.0
2021-04-15 11:00:00,79.17,79.34,78.26,78.29,380141.0,71.6103,71.7641,70.7872,70.8143,380141.0
2021-04-15 11:30:00,78.28,78.66,78.11,78.56,193534.0,70.8053,71.149,70.6515,71.0585,193534.0
2021-04-15 12:00:00,78.57,78.59,78.26,78.28,97840.0,71.0676,71.0857,70.7872,70.8053,97840.0
2021-04-15 12:30:00,78.29,78.39,78.05,78.09,179465.0,70.8143,70.9048,70.5972,70.6334,179465.0
2021-04-15 13:00:00,78.11,78.34,77.88,78.26,248114.0,70.6515,70.8596,70.4435,70.7872,248114.0
2021-04-15 13:30:00,78.25,78.72,78.25,78.7,139537.0,70.7781,71.2033,70.7781,71.1852,139537.0
2021-04-15 14:00:00,78.7,79.13,78.64,79.06,314504.0,71.1852,71.5741,71.1309,71.5108,314504.0
2021-04-15 14:30:00,79.05,79.25,79.03,79.15,355973.0,71.5018,71.6827,71.4837,71.5922,355973.0
2021-04-15 15:00:00,79.15,79.24,78.42,78.45,317731.0,71.5922,71.6736,70.9319,70.959,317731.0
2021-04-15 15:30:00,78.45,78.94,78.45,78.87,755322.0,70.959,71.4023,70.959,71.3389,755322.0
2021-04-16 09:30:00,79.33,79.44,77.69,77.83,667165.0,71.755,71.8545,70.2716,70.3983,667165.0
2021-04-16 10:00:00,77.86,77.93,77.35,77.72,371377.0,70.4254,70.4887,69.9641,70.2988,371377.0
2021-04-16 10:30:00,77.73,78.25,77.37,77.93,315661.0,70.3078,70.7781,69.9822,70.4887,315661.0
2021-04-16 11:00:00,77.92,78.4,77.88,78.34,121034.0,70.4797,70.9138,70.4435,70.8596,121034.0
2021-04-16 11:30:00,78.3,78.47,78.09,78.09,108514.0,70.8234,70.9771,70.6334,70.6334,108514.0
2021-04-16 12:00:00,78.09,78.23,77.92,77.98,126052.0,70.6334,70.7601,70.4797,70.5339,126052.0
2021-04-16 12:30:00,77.99,78.13,77.87,78.0,86905.0,70.543,70.6696,70.4344,70.552,86905.0
2021-04-16 13:00:00,77.99,78.01,77.79,77.86,85021.0,70.543,70.5611,70.3621,70.4254,85021.0
2021-04-16 13:30:00,77.86,78.03,77.72,77.75,106433.0,70.4254,70.5792,70.2988,70.3259,106433.0
2021-04-16 14:00:00,77.72,78.05,77.66,77.74,83024.0,70.2988,70.5972,70.2445,70.3168,83024.0
2021-04-16 14:30:00,77.74,77.98,77.6,77.96,111133.0,70.3168,70.5339,70.1902,70.5158,111133.0
2021-04-16 15:00:00,77.94,77.99,77.72,77.83,208955.0,70.4977,70.543,70.2988,70.3983,208955.0
2021-04-16 15:30:00,77.84,77.87,77.52,77.6,746814.0,70.4073,70.4344,70.1179,70.1902,746814.0
2021-04-19 09:30:00,77.98,79.35,77.81,79.17,735482.0,70.5339,71.7731,70.3802,71.6103,735482.0
2021-04-19 10:00:00,79.12,79.16,77.93,78.93,502651.0,71.5651,71.6013,70.4887,71.3932,502651.0
2021-04-19 10:30:00,78.96,78.99,77.01,77.08,689621.0,71.4204,71.4475,69.6566,69.7199,689621.0
2021-04-19 11:00:00,77.07,77.59,76.88,77.57,413819.0,69.7108,70.1812,69.539,70.1631,413819.0
2021-04-19 11:30:00,77.59,77.75,77.15,77.21,423892.0,70.1812,70.3259,69.7832,69.8375,423892.0
2021-04-19 12:00:00,77.22,77.58,77.15,77.29,241825.0,69.8465,70.1721,69.7832,69.9098,241825.0
2021-04-19 12:30:00,77.3,77.48,77.05,77.25,141146.0,69.9189,70.0817,69.6927,69.8736,141146.0
2021-04-19 13:00:00,77.25,77.55,77.24,77.26,169359.0,69.8736,70.145,69.8646,69.8827,169359.0
2021-04-19 13:30:00,77.26,77.62,77.2,77.56,154001.0,69.8827,70.2083,69.8284,70.154,154001.0
2021-04-19 14:00:00,77.54,77.65,77.4,77.47,193938.0,70.1359,70.2354,70.0093,70.0726,193938.0
2021-04-19 14:30:00,77.48,77.56,77.27,77.39,156950.0,70.0817,70.154,69.8917,70.0003,156950.0
2021-04-19 15:00:00,77.4,77.64,77.29,77.42,255309.0,70.0093,70.2264,69.9098,70.0274,255309.0
2021-04-19 15:30:00,77.42,77.58,77.24,77.56,666287.0,70.0274,70.1721,69.8646,70.154,666287.0
2021-04-20 09:30:00,77.13,77.17,74.86,74.92,1378217.0,69.7651,69.8013,67.7118,67.7661,1378217.0
2021-04-20 10:00:00,74.92,75.45,74.79,75.26,547029.0,67.7661,68.2455,67.6485,68.0737,547029.0
2021-04-20 10:30:00,75.26,75.26,73.28,73.77,936295.0,68.0737,68.0737,66.2827,66.7259,936295.0
2021-04-20 11:00:00,73.75,73.91,73.04,73.4,695423.0,66.7078,66.8526,66.0656,66.3913,695423.0
2021-04-20 11:30:00,73.39,73.77,73.05,73.71,357743.0,66.3822,66.7259,66.0747,66.6717,357743.0
2021-04-20 12:00:00,73.72,74.26,73.59,74.0,341429.0,66.6807,67.1691,66.5631,66.934,341429.0
2021-04-20 12:30:00,74.0,74.09,73.61,74.05,281912.0,66.934,67.0154,66.5812,66.9792,281912.0
2021-04-20 13:00:00,74.04,74.18,73.76,73.86,206531.0,66.9701,67.0968,66.7169,66.8073,206531.0
2021-04-20 13:30:00,73.87,74.14,73.66,74.14,190944.0,66.8164,67.0606,66.6264,67.0606,190944.0
2021-04-20 14:00:00,74.09,74.2,73.77,73.81,190899.0,67.0154,67.1149,66.7259,66.7621,190899.0
2021-04-20 14:30:00,73.81,73.84,73.57,73.6,198913.0,66.7621,66.7892,66.545,66.5722,198913.0
2021-04-20 15:00:00,73.62,74.05,73.57,73.7,409505.0,66.5903,66.9792,66.545,66.6626,409505.0
2021-04-20 15:30:00,73.71,74.16,73.51,74.08,1605705.0,66.6717,67.0787,66.4908,67.0063,1605705.0
2021-04-21 09:30:00,72.61,74.43,72.35,74.05,1093477.0,65.6767,67.3229,65.4415,66.9792,1093477.0
2021-04-21 10:00:00,74.03,75.12,74.02,74.81,377352.0,66.9611,67.947,66.9521,67.6666,377352.0
2021-04-21 10:30:00,74.79,75.84,74.74,75.49,568828.0,67.6485,68.5983,67.6033,68.2817,568828.0
2021-04-21 11:00:00,75.53,75.7,74.81,74.98,221325.0,68.3179,68.4716,67.6666,67.8204,221325.0
2021-04-21 11:30:00,74.99,75.42,74.82,75.37,127419.0,67.8294,68.2184,67.6757,68.1731,127419.0
2021-04-21 12:00:00,75.37,75.74,75.37,75.46,159978.0,68.1731,68.5078,68.1731,68.2546,159978.0
2021-04-21 12:30:00,75.46,75.85,75.22,75.38,115034.0,68.2546,68.6073,68.0375,68.1822,115034.0
2021-04-21 13:00:00,75.39,75.41,74.8,74.82,546770.0,68.1912,68.2093,67.6576,67.6757,546770.0
2021-04-21 13:30:00,74.83,75.03,74.69,75.0,223267.0,67.6847,67.8656,67.5581,67.8385,223267.0
2021-04-21 14:00:00,75.01,75.37,74.94,75.2,136635.0,67.8475,68.1731,67.7842,68.0194,136635.0
2021-04-21 14:30:00,75.21,75.4,75.12,75.37,165727.0,68.0284,68.2003,67.947,68.1731,165727.0
2021-04-21 15:00:00,75.37,75.59,75.36,75.49,218155.0,68.1731,68.3721,68.1641,68.2817,218155.0
2021-04-21 15:30:00,75.48,75.59,75.28,75.52,1378904.0,68.2726,68.3721,68.0917,68.3088,1378904.0
2021-04-22 09:30:00,76.16,76.24,74.23,74.84,945285.0,68.8877,68.9601,67.142,67.6938,945285.0
2021-04-22 10:00:00,74.87,74.97,74.34,74.34,336923.0,67.7209,67.8113,67.2415,67.2415,336923.0
2021-04-22 10:30:00,74.31,75.47,74.31,75.33,196774.0,67.2144,68.2636,67.2144,68.137,196774.0
2021-04-22 11:00:00,75.33,75.83,75.33,75.71,179453.0,68.137,68.5892,68.137,68.4807,179453.0
2021-04-22 11:30:00,75.71,75.92,75.55,75.76,271857.0,68.4807,68.6706,68.336,68.5259,271857.0
2021-04-22 12:00:00,75.75,75.84,75.52,75.7,144316.0,68.5169,68.5983,68.3088,68.4716,144316.0
2021-04-22 12:30:00,75.71,76.11,75.61,76.1,96628.0,68.4807,68.8425,68.3902,68.8334,96628.0
2021-04-22 13:00:00,76.1,76.11,74.99,75.79,221683.0,68.8334,68.8425,67.8294,68.553,221683.0
2021-04-22 13:30:00,75.79,75.85,74.67,74.81,254921.0,68.553,68.6073,67.54,67.6666,254921.0
2021-04-22 14:00:00,74.81,75.28,74.36,75.27,351492.0,67.6666,68.0917,67.2596,68.0827,351492.0
2021-04-22 14:30:00,75.27,75.51,75.13,75.33,199592.0,68.0827,68.2998,67.9561,68.137,199592.0
2021-04-22 15:00:00,75.35,75.54,74.73,74.97,412533.0,68.1551,68.3269,67.5943,67.8113,412533.0
2021-04-22 15:30:00,74.97,75.32,74.8,74.84,517798.0,67.8113,68.1279,67.6576,67.6938,517798.0
2021-04-23 09:30:00,75.07,75.6,74.3,75.53,363939.0,67.9018,68.3812,67.2053,68.3179,363939.0
2021-04-23 10:00:00,75.51,76.29,75.42,76.28,257459.0,68.2998,69.0053,68.2184,68.9963,257459.0
2021-04-23 10:30:00,76.28,76.37,75.57,75.75,596544.0,68.9963,69.0777,68.3541,68.5169,596544.0
2021-04-23 11:00:00,75.75,76.08,75.64,75.72,227974.0,68.5169,68.8154,68.4174,68.4897,227974.0
2021-04-23 11:30:00,75.71,75.92,75.52,75.74,177828.0,68.4807,68.6706,68.3088,68.5078,177828.0
2021-04-23 12:00:00,75.76,75.79,75.45,75.48,171414.0,68.5259,68.553,68.2455,68.2726,171414.0
2021-04-23 12:30:00,75.49,75.66,75.39,75.59,468280.0,68.2817,68.4355,68.1912,68.3721,468280.0
2021-04-23 13:00:00,75.61,75.78,75.46,75.76,187898.0,68.3902,68.544,68.2546,68.5259,187898.0
2021-04-23 13:30:00,75.74,75.92,75.64,75.91,124108.0,68.5078,68.6706,68.4174,68.6616,124108.0
2021-04-23 14:00:00,75.91,76.04,75.72,75.82,133666.0,68.6616,68.7792,68.4897,68.5802,133666.0
2021-04-23 14:30:00,75.79,75.97,75.76,75.92,118107.0,68.553,68.7159,68.5259,68.6706,118107.0
2021-04-23 15:00:00,75.91,76.12,75.81,76.08,275710.0,68.6616,68.8515,68.5711,68.8154,275710.0
2021-04-23 15:30:00,76.08,76.31,75.86,75.88,880160.0,68.8154,69.0234,68.6164,68.6345,880160.0
2021-04-26 09:30:00,75.62,77.34,75.49,77.17,786843.0,68.3993,69.955,68.2817,69.8013,786843.0
2021-04-26 10:00:00,77.19,77.44,77.02,77.3,295360.0,69.8194,70.0455,69.6656,69.9189,295360.0
2021-04-26 10:30:00,77.31,77.69,77.1,77.38,212513.0,69.9279,70.2716,69.738,69.9912,212513.0
2021-04-26 11:00:00,77.37,77.91,77.3,77.78,285006.0,69.9822,70.4706,69.9189,70.353,285006.0
2021-04-26 11:30:00,77.79,78.27,77.73,78.08,356625.0,70.3621,70.7962,70.3078,70.6244,356625.0
2021-04-26 12:00:00,78.08,78.14,77.75,77.83,264638.0,70.6244,70.6787,70.3259,70.3983,264638.0
2021-04-26 12:30:00,77.82,78.02,77.73,77.93,141076.0,70.3892,70.5701,70.3078,70.4887,141076.0
2021-04-26 13:00:00,77.93,78.27,77.89,77.9,90478.0,70.4887,70.7962,70.4525,70.4616,90478.0
2021-04-26 13:30:00,77.9,77.97,77.8,77.85,300924.0,70.4616,70.5249,70.3711,70.4163,300924.0
2021-04-26 14:00:00,77.83,78.04,77.6,77.72,170976.0,70.3983,70.5882,70.1902,70.2988,170976.0
2021-04-26 14:30:00,77.73,77.82,77.54,77.69,284193.0,70.3078,70.3892,70.1359,70.2716,284193.0
2021-04-26 15:00:00,77.71,78.06,77.57,77.59,294955.0,70.2897,70.6063,70.1631,70.1812,294955.0
2021-04-26 15:30:00,77.58,78.03,77.45,77.8,681760.0,70.1721,70.5792,70.0545,70.3711,681760.0
2021-04-27 09:30:00,78.21,79.44,78.21,79.1,741376.0,70.742,71.8545,70.742,71.547,741376.0
2021-04-27 10:00:00,79.09,79.25,78.37,78.65,306899.0,71.5379,71.6827,70.8867,71.14,306899.0
2021-04-27 10:30:00,78.65,78.74,78.31,78.65,141899.0,71.14,71.2214,70.8324,71.14,141899.0
2021-04-27 11:00:00,78.66,78.68,78.31,78.42,125813.0,71.149,71.1671,70.8324,70.9319,125813.0
2021-04-27 11:30:00,78.41,78.71,78.36,78.54,130667.0,70.9229,71.1942,70.8776,71.0405,130667.0
2021-04-27 12:00:00,78.55,78.72,78.49,78.56,156421.0,71.0495,71.2033,70.9952,71.0585,156421.0
2021-04-27 12:30:00,78.58,78.59,77.76,77.78,216481.0,71.0766,71.0857,70.3349,70.353,216481.0
2021-04-27 13:00:00,77.76,78.05,77.68,77.79,112680.0,70.3349,70.5972,70.2626,70.3621,112680.0
2021-04-27 13:30:00,77.82,78.04,77.71,78.01,83822.0,70.3892,70.5882,70.2897,70.5611,83822.0
2021-04-27 14:00:00,77.99,78.0,77.63,78.0,168214.0,70.543,70.552,70.2173,70.552,168214.0
2021-04-27 14:30:00,77.98,78.55,77.89,78.45,305133.0,70.5339,71.0495,70.4525,70.959,305133.0
2021-04-27 15:00:00,78.45,79.23,78.41,79.2,730504.0,70.959,71.6646,70.9229,71.6374,730504.0
2021-04-27 15:30:00,79.21,79.49,79.11,79.31,1568842.0,71.6465,71.8997,71.556,71.7369,1568842.0
2021-04-28 09:30:00,79.81,81.49,79.76,80.55,1238737.0,72.1892,73.7088,72.144,72.8585,1238737.0
2021-04-28 10:00:00,80.55,81.64,80.51,81.54,383704.0,72.8585,73.8444,72.8223,73.754,383704.0
2021-04-28 10:30:00,81.53,82.66,81.53,82.43,1218085.0,73.7449,74.767,73.7449,74.559,1218085.0
2021-04-28 11:00:00,82.42,82.46,82.02,82.35,417342.0,74.55,74.5861,74.1882,74.4867,417342.0
2021-04-28 11:30:00,82.38,82.58,82.03,82.58,260070.0,74.5138,74.6947,74.1972,74.6947,260070.0
2021-04-28 12:00:00,82.58,82.66,82.31,82.41,341285.0,74.6947,74.767,74.4505,74.5409,341285.0
2021-04-28 12:30:00,82.41,82.77,82.37,82.51,295794.0,74.5409,74.8665,74.5047,74.6314,295794.0
2021-04-28 13:00:00,82.51,82.72,82.43,82.51,142436.0,74.6314,74.8213,74.559,74.6314,142436.0
2021-04-28 13:30:00,82.5,82.68,82.32,82.36,175064.0,74.6223,74.7851,74.4595,74.4957,175064.0
2021-04-28 14:00:00,82.38,82.8,82.23,82.72,272734.0,74.5138,74.8937,74.3781,74.8213,272734.0
2021-04-28 14:30:00,82.72,83.05,82.51,82.92,484796.0,74.8213,75.1198,74.6314,75.0022,484796.0
2021-04-28 15:00:00,82.91,83.03,82.45,82.73,474669.0,74.9932,75.1017,74.5771,74.8304,474669.0
2021-04-28 15:30:00,82.73,83.24,82.52,82.68,1424352.0,74.8304,75.2917,74.6404,74.7851,1424352.0
2021-04-29 09:30:00,84.31,85.17,83.82,84.68,1754345.0,76.2595,77.0374,75.8163,76.5942,1754345.0
2021-04-29 10:00:00,84.69,84.75,83.71,83.76,477692.0,76.6032,76.6575,75.7168,75.762,477692.0
2021-04-29 10:30:00,83.74,83.74,82.67,83.22,573674.0,75.7439,75.7439,74.7761,75.2736,573674.0
2021-04-29 11:00:00,83.22,83.27,82.36,82.74,354004.0,75.2736,75.3188,74.4957,74.8394,354004.0
2021-04-29 11:30:00,82.75,82.8,82.12,82.52,547607.0,74.8485,74.8937,74.2786,74.6404,547607.0
2021-04-29 12:00:00,82.55,82.55,81.39,81.75,478238.0,74.6676,74.6676,73.6183,73.9439,478238.0
2021-04-29 12:30:00,81.75,82.64,81.64,82.5,341797.0,73.9439,74.749,73.8444,74.6223,341797.0
2021-04-29 13:00:00,82.5,82.69,82.27,82.6,338699.0,74.6223,74.7942,74.4143,74.7128,338699.0
2021-04-29 13:30:00,82.59,82.87,82.38,82.39,125900.0,74.7037,74.957,74.5138,74.5228,125900.0
2021-04-29 14:00:00,82.4,82.72,82.21,82.68,166516.0,74.5319,74.8213,74.36,74.7851,166516.0
2021-04-29 14:30:00,82.68,83.0,82.57,82.98,317421.0,74.7851,75.0746,74.6856,75.0565,317421.0
2021-04-29 15:00:00,82.99,83.24,82.32,82.33,316993.0,75.0655,75.2917,74.4595,74.4686,316993.0
2021-04-29 15:30:00,82.33,82.74,82.29,82.56,697413.0,74.4686,74.8394,74.4324,74.6766,697413.0
2021-04-30 09:30:00,81.01,83.06,80.45,82.92,858635.0,73.2746,75.1289,72.7681,75.0022,858635.0
2021-04-30 10:00:00,82.93,83.07,81.87,82.02,440464.0,75.0113,75.1379,74.0525,74.1882,440464.0
2021-04-30 10:30:00,82.02,82.02,81.17,81.28,401030.0,74.1882,74.1882,73.4193,73.5188,401030.0
2021-04-30 11:00:00,81.31,81.36,81.01,81.21,277509.0,73.546,73.5912,73.2746,73.4555,277509.0
2021-04-30 11:30:00,81.19,81.32,80.9,80.92,219298.0,73.4374,73.555,73.1751,73.1932,219298.0
2021-04-30 12:00:00,80.94,81.17,80.88,81.03,173902.0,73.2113,73.4193,73.157,73.2927,173902.0
2021-04-30 12:30:00,81.02,81.31,80.86,81.14,135633.0,73.2836,73.546,73.1389,73.3922,135633.0
2021-04-30 13:00:00,81.16,81.3,81.03,81.23,141910.0,73.4103,73.5369,73.2927,73.4736,141910.0
2021-04-30 13:30:00,81.22,81.31,80.58,80.69,199347.0,73.4646,73.546,72.8857,72.9852,199347.0
2021-04-30 14:00:00,80.69,80.91,80.52,80.62,121826.0,72.9852,73.1842,72.8314,72.9218,121826.0
2021-04-30 14:30:00,80.63,80.81,80.55,80.63,203908.0,72.9309,73.0937,72.8585,72.9309,203908.0
2021-04-30 15:00:00,80.59,80.78,80.3,80.56,220135.0,72.8947,73.0666,72.6324,72.8676,220135.0
2021-04-30 15:30:00,80.57,80.6,80.0,80.27,769504.0,72.8766,72.9038,72.361,72.6053,769504.0
2021-05-03 09:30:00,81.32,82.09,80.8,81.7,1055932.0,73.555,74.2515,73.0847,73.8987,1055932.0
2021-05-03 10:00:00,81.71,82.09,81.32,81.43,397161.0,73.9078,74.2515,73.555,73.6545,397161.0
2021-05-03 10:30:00,81.47,82.2,81.42,81.92,330547.0,73.6907,74.351,73.6455,74.0977,330547.0
2021-05-03 11:00:00,81.92,82.17,81.78,81.82,206480.0,74.0977,74.3238,73.9711,74.0073,206480.0
2021-05-03 11:30:00,81.82,82.2,81.73,81.77,230585.0,74.0073,74.351,73.9259,73.962,230585.0
2021-05-03 12:00:00,81.78,82.52,81.75,82.51,147614.0,73.9711,74.6404,73.9439,74.6314,147614.0
2021-05-03 12:30:00,82.51,83.36,82.2,82.45,203294.0,74.6314,75.4002,74.351,74.5771,203294.0
2021-05-03 13:00:00,82.47,82.55,82.28,82.31,111560.0,74.5952,74.6676,74.4233,74.4505,111560.0
2021-05-03 13:30:00,82.31,82.42,82.01,82.12,196348.0,74.4505,74.55,74.1791,74.2786,196348.0
2021-05-03 14:00:00,82.12,82.58,82.02,82.57,139251.0,74.2786,74.6947,74.1882,74.6856,139251.0
2021-05-03 14:30:00,82.57,82.95,82.54,82.85,170679.0,74.6856,75.0294,74.6585,74.9389,170679.0
2021-05-03 15:00:00,82.85,83.1,82.77,83.04,291030.0,74.9389,75.165,74.8665,75.1108,291030.0
2021-05-03 15:30:00,83.03,83.19,82.83,82.98,711162.0,75.1017,75.2464,74.9208,75.0565,711162.0
2021-05-04 09:30:00,83.21,83.71,81.08,81.3,833048.0,75.2645,75.7168,73.3379,73.5369,833048.0
2021-05-04 10:00:00,81.28,82.39,80.79,82.36,505110.0,73.5188,74.5228,73.0756,74.4957,505110.0
2021-05-04 10:30:00,82.36,83.09,81.99,82.1,317533.0,74.4957,75.156,74.161,74.2605,317533.0
2021-05-04 11:00:00,82.1,82.29,81.6,82.21,164520.0,74.2605,74.4324,73.8083,74.36,164520.0
2021-05-04 11:30:00,82.2,82.3,81.88,82.03,187490.0,74.351,74.4414,74.0615,74.1972,187490.0
2021-05-04 12:00:00,82.01,82.82,82.0,82.69,242530.0,74.1791,74.9118,74.1701,74.7942,242530.0
2021-05-04 12:30:00,82.7,82.76,82.12,82.25,165212.0,74.8032,74.8575,74.2786,74.3962,165212.0
2021-05-04 13:00:00,82.22,82.63,82.1,82.56,140098.0,74.3691,74.7399,74.2605,74.6766,140098.0
2021-05-04 13:30:00,82.57,82.86,82.5,82.74,110419.0,74.6856,74.948,74.6223,74.8394,110419.0
2021-05-04 14:00:00,82.72,82.93,82.4,82.59,169672.0,74.8213,75.0113,74.5319,74.7037,169672.0
2021-05-04 14:30:00,82.63,82.96,82.63,82.78,196255.0,74.7399,75.0384,74.7399,74.8756,196255.0
2021-05-04 15:00:00,82.79,82.89,82.47,82.82,183448.0,74.8846,74.9751,74.5952,74.9118,183448.0
2021-05-04 15:30:00,82.82,82.95,82.62,82.75,585986.0,74.9118,75.0294,74.7309,74.8485,585986.0
2021-05-05 09:30:00,83.55,85.13,82.37,84.88,962617.0,75.5721,77.0012,74.5047,76.7751,962617.0
2021-05-05 10:00:00,84.88,85.47,84.19,85.03,700998.0,76.7751,77.3087,76.151,76.9107,700998.0
2021-05-05 10:30:00,85.03,85.81,84.87,85.29,604423.0,76.9107,77.6163,76.766,77.1459,604423.0
2021-05-05 11:00:00,85.28,85.84,85.08,85.73,176406.0,77.1369,77.6434,76.956,77.5439,176406.0
2021-05-05 11:30:00,85.68,85.73,85.41,85.64,228907.0,77.4987,77.5439,77.2545,77.4625,228907.0
2021-05-05 12:00:00,85.66,85.67,85.07,85.3,406994.0,77.4806,77.4896,76.9469,77.155,406994.0
2021-05-05 12:30:00,85.29,85.29,84.49,84.86,266682.0,77.1459,77.1459,76.4223,76.757,266682.0
2021-05-05 13:00:00,84.85,84.94,84.52,84.55,248074.0,76.7479,76.8293,76.4494,76.4766,248074.0
2021-05-05 13:30:00,84.52,84.67,84.14,84.6,392911.0,76.4494,76.5851,76.1057,76.5218,392911.0
2021-05-05 14:00:00,84.58,85.28,84.53,85.23,202697.0,76.5037,77.1369,76.4585,77.0916,202697.0
2021-05-05 14:30:00,85.24,85.32,85.07,85.22,174510.0,77.1007,77.1731,76.9469,77.0826,174510.0
2021-05-05 15:00:00,85.2,85.2,84.28,84.73,309796.0,77.0645,77.0645,76.2324,76.6394,309796.0
2021-05-05 15:30:00,84.69,85.18,84.55,85.1,1558916.0,76.6032,77.0464,76.4766,76.9741,1558916.0
2021-05-06 09:30:00,84.98,85.02,83.24,83.28,1026496.0,76.8655,76.9017,75.2917,75.3278,1026496.0
2021-05-06 10:00:00,83.26,83.39,82.42,82.86,492603.0,75.3098,75.4273,74.55,74.948,492603.0
2021-05-06 10:30:00,82.84,83.86,82.66,83.33,368968.0,74.9299,75.8525,74.767,75.3731,368968.0
2021-05-06 11:00:00,83.47,83.85,82.89,83.69,147074.0,75.4997,75.8434,74.9751,75.6987,147074.0
2021-05-06 11:30:00,83.7,84.37,83.46,84.35,184284.0,75.7077,76.3138,75.4907,76.2957,184284.0
2021-05-06 12:00:00,84.36,84.4,83.74,84.06,231801.0,76.3047,76.3409,75.7439,76.0334,231801.0
2021-05-06 12:30:00,84.02,84.04,83.49,83.79,240672.0,75.9972,76.0153,75.5178,75.7891,240672.0
2021-05-06 13:00:00,83.8,84.19,83.8,84.07,183905.0,75.7982,76.151,75.7982,76.0424,183905.0
2021-05-06 13:30:00,84.09,84.13,83.61,83.7,96444.0,76.0605,76.0967,75.6263,75.7077,96444.0
2021-05-06 14:00:00,83.71,84.05,83.49,83.5,173856.0,75.7168,76.0243,75.5178,75.5268,173856.0
2021-05-06 14:30:00,83.53,83.9,83.2,83.82,250998.0,75.554,75.8886,75.2555,75.8163,250998.0
2021-05-06 15:00:00,83.81,84.03,83.65,83.92,221706.0,75.8072,76.0062,75.6625,75.9067,221706.0
2021-05-06 15:30:00,83.93,84.51,83.91,84.5,869464.0,75.9158,76.4404,75.8977,76.4314,869464.0
2021-05-07 09:30:00,83.41,84.89,82.8,84.68,1269756.0,75.4454,76.7841,74.8937,76.5942,1269756.0
2021-05-07 10:00:00,84.72,85.07,83.92,84.01,371784.0,76.6303,76.9469,75.9067,75.9881,371784.0
2021-05-07 10:30:00,83.99,84.77,83.79,84.75,567128.0,75.9701,76.6756,75.7891,76.6575,567128.0
2021-05-07 11:00:00,84.73,84.77,84.17,84.46,183845.0,76.6394,76.6756,76.1329,76.3952,183845.0
2021-05-07 11:30:00,84.47,85.12,84.39,84.96,210284.0,76.4042,76.9922,76.3319,76.8474,210284.0
2021-05-07 12:00:00,84.97,86.25,84.96,86.23,801560.0,76.8565,78.0143,76.8474,77.9962,801560.0
2021-05-07 12:30:00,86.24,86.26,85.82,86.09,428047.0,78.0052,78.0233,77.6253,77.8695,428047.0
2021-05-07 13:00:00,86.09,86.47,86.07,86.29,236479.0,77.8695,78.2132,77.8514,78.0504,236479.0
2021-05-07 13:30:00,86.31,86.54,86.24,86.41,144327.0,78.0685,78.2766,78.0052,78.159,144327.0
2021-05-07 14:00:00,86.36,86.47,85.86,86.35,141795.0,78.1137,78.2132,77.6615,78.1047,141795.0
2021-05-07 14:30:00,86.35,86.47,86.04,86.22,187010.0,78.1047,78.2132,77.8243,77.9871,187010.0
2021-05-07 15:00:00,86.2,86.54,85.94,86.53,341997.0,77.969,78.2766,77.7339,78.2675,341997.0
2021-05-07 15:30:00,86.53,86.72,86.36,86.65,965611.0,78.2675,78.4394,78.1137,78.3761,965611.0
2021-05-10 09:30:00,87.57,89.22,87.27,88.07,1056282.0,79.2082,80.7007,78.9369,79.6605,1056282.0
2021-05-10 10:00:00,88.06,88.06,86.41,86.62,619505.0,79.6514,79.6514,78.159,78.3489,619505.0
2021-05-10 10:30:00,86.61,86.92,86.08,86.91,264221.0,78.3399,78.6203,77.8605,78.6112,264221.0
2021-05-10 11:00:00,86.89,87.24,86.66,86.99,228842.0,78.5931,78.9097,78.3851,78.6836,228842.0
2021-05-10 11:30:00,87.02,87.24,86.73,87.1,176901.0,78.7107,78.9097,78.4484,78.7831,176901.0
2021-05-10 12:00:00,87.11,87.43,87.0,87.03,117392.0,78.7921,79.0816,78.6926,78.7198,117392.0
2021-05-10 12:30:00,87.07,87.32,86.97,87.26,199582.0,78.756,78.9821,78.6655,78.9278,199582.0
2021-05-10 13:00:00,87.29,87.48,86.93,87.4,120427.0,78.9549,79.1268,78.6293,79.0544,120427.0
2021-05-10 13:30:00,87.39,87.63,87.2,87.51,179971.0,79.0454,79.2625,78.8735,79.1539,179971.0
2021-05-10 14:00:00,87.53,87.69,86.51,86.63,178227.0,79.172,79.3167,78.2494,78.358,178227.0
2021-05-10 14:30:00,86.55,86.66,86.07,86.45,263195.0,78.2856,78.3851,77.8514,78.1952,263195.0
2021-05-10 15:00:00,86.45,86.64,86.07,86.41,369117.0,78.1952,78.367,77.8514,78.159,369117.0
2021-05-10 15:30:00,86.41,86.49,85.4,85.53,582177.0,78.159,78.2313,77.2454,77.363,582177.0
2021-05-11 09:30:00,82.91,85.2,81.78,85.18,1494551.0,74.9932,77.0645,73.9711,77.0464,1494551.0
2021-05-11 10:00:00,85.21,85.44,83.22,83.22,845777.0,77.0736,77.2816,75.2736,75.2736,845777.0
2021-05-11 10:30:00,83.24,83.87,82.54,83.47,561251.0,75.2917,75.8615,74.6585,75.4997,561251.0
2021-05-11 11:00:00,83.45,84.29,82.93,84.08,306727.0,75.4816,76.2414,75.0113,76.0515,306727.0
2021-05-11 11:30:00,84.09,84.91,83.85,84.51,300110.0,76.0605,76.8022,75.8434,76.4404,300110.0
2021-05-11 12:00:00,84.53,84.74,84.15,84.28,739933.0,76.4585,76.6484,76.1148,76.2324,739933.0
2021-05-11 12:30:00,84.27,84.78,83.93,84.12,262020.0,76.2233,76.6846,75.9158,76.0876,262020.0
2021-05-11 13:00:00,84.14,84.72,84.08,84.67,164060.0,76.1057,76.6303,76.0515,76.5851,164060.0
2021-05-11 13:30:00,84.7,84.95,84.43,84.7,299798.0,76.6123,76.8384,76.368,76.6123,299798.0
2021-05-11 14:00:00,84.71,85.16,84.52,85.09,194829.0,76.6213,77.0283,76.4494,76.965,194829.0
2021-05-11 14:30:00,85.07,85.07,84.55,84.75,148431.0,76.9469,76.9469,76.4766,76.6575,148431.0
2021-05-11 15:00:00,84.81,85.01,84.41,84.82,197184.0,76.7118,76.8927,76.3499,76.7208,197184.0
2021-05-11 15:30:00,84.79,84.85,84.27,84.48,621293.0,76.6937,76.7479,76.2233,76.4133,621293.0
2021-05-12 09:30:00,85.28,86.69,85.05,86.06,1466673.0,77.1369,78.4122,76.9288,77.8424,1466673.0
2021-05-12 10:00:00,86.06,87.69,85.89,87.02,639270.0,77.8424,79.3167,77.6886,78.7107,639270.0
2021-05-12 10:30:00,87.04,87.82,86.81,86.94,511074.0,78.7288,79.4343,78.5208,78.6384,511074.0
2021-05-12 11:00:00,86.94,87.8,86.81,87.08,441318.0,78.6384,79.4162,78.5208,78.765,441318.0
2021-05-12 11:30:00,87.06,87.68,86.66,86.73,341540.0,78.7469,79.3077,78.3851,78.4484,341540.0
2021-05-12 12:00:00,86.72,86.76,85.69,86.26,277318.0,78.4394,78.4756,77.5077,78.0233,277318.0
2021-05-12 12:30:00,86.19,86.45,85.77,86.06,302404.0,77.96,78.1952,77.5801,77.8424,302404.0
2021-05-12 13:00:00,86.0,86.44,85.92,86.18,183047.0,77.7881,78.1861,77.7158,77.9509,183047.0
2021-05-12 13:30:00,86.17,86.36,85.8,86.08,130413.0,77.9419,78.1137,77.6072,77.8605,130413.0
2021-05-12 14:00:00,86.06,86.26,84.92,84.95,303543.0,77.8424,78.0233,76.8112,76.8384,303543.0
2021-05-12 14:30:00,84.9,85.51,84.68,84.96,222501.0,76.7932,77.3449,76.5942,76.8474,222501.0
2021-05-12 15:00:00,84.96,85.06,84.08,84.16,276157.0,76.8474,76.9379,76.0515,76.1238,276157.0
2021-05-12 15:30:00,84.14,84.44,83.84,84.27,694418.0,76.1057,76.3771,75.8344,76.2233,694418.0
2021-05-13 09:30:00,82.99,85.06,82.61,84.99,878660.0,75.0655,76.9379,74.7218,76.8746,878660.0
2021-05-13 10:00:00,85.02,85.32,84.22,84.54,392862.0,76.9017,77.1731,76.1781,76.4675,392862.0
2021-05-13 10:30:00,84.58,84.72,83.45,83.65,327387.0,76.5037,76.6303,75.4816,75.6625,327387.0
2021-05-13 11:00:00,83.64,83.65,82.68,82.72,374322.0,75.6535,75.6625,74.7851,74.8213,374322.0
2021-05-13 11:30:00,82.71,83.01,82.06,82.28,451284.0,74.8123,75.0836,74.2243,74.4233,451284.0
2021-05-13 12:00:00,82.29,82.71,81.98,82.29,813977.0,74.4324,74.8123,74.152,74.4324,813977.0
2021-05-13 12:30:00,82.3,82.53,81.45,81.73,683145.0,74.4414,74.6495,73.6726,73.9259,683145.0
2021-05-13 13:00:00,81.74,81.95,80.96,81.35,516714.0,73.9349,74.1248,73.2294,73.5821,516714.0
2021-05-13 13:30:00,81.31,81.35,80.31,81.15,446928.0,73.546,73.5821,72.6414,73.4012,446928.0
2021-05-13 14:00:00,81.15,81.9,81.15,81.8,668949.0,73.4012,74.0796,73.4012,73.9892,668949.0
2021-05-13 14:30:00,81.83,82.02,81.4,81.41,715509.0,74.0163,74.1882,73.6274,73.6364,715509.0
2021-05-13 15:00:00,81.42,81.96,81.42,81.76,1207802.0,73.6455,74.1339,73.6455,73.953,1207802.0
2021-05-13 15:30:00,81.76,82.07,81.57,81.64,2281307.0,73.953,74.2334,73.7811,73.8444,2281307.0
2021-05-14 09:30:00,83.27,85.21,83.15,85.05,644873.0,75.3188,77.0736,75.2103,76.9288,644873.0
2021-05-14 10:00:00,85.02,85.54,84.79,85.2,473832.0,76.9017,77.372,76.6937,77.0645,473832.0
2021-05-14 10:30:00,85.2,85.53,84.71,84.86,316201.0,77.0645,77.363,76.6213,76.757,316201.0
2021-05-14 11:00:00,84.86,85.13,84.43,85.09,448181.0,76.757,77.0012,76.368,76.965,448181.0
2021-05-14 11:30:00,85.1,85.41,85.1,85.19,192335.0,76.9741,77.2545,76.9741,77.0555,192335.0
2021-05-14 12:00:00,85.19,85.59,85.18,85.41,220884.0,77.0555,77.4173,77.0464,77.2545,220884.0
2021-05-14 12:30:00,85.4,85.78,85.34,85.66,133575.0,77.2454,77.5891,77.1911,77.4806,133575.0
2021-05-14 13:00:00,85.67,85.96,85.38,85.93,154539.0,77.4896,77.7519,77.2273,77.7248,154539.0
2021-05-14 13:30:00,85.94,86.1,85.67,85.94,174961.0,77.7339,77.8786,77.4896,77.7339,174961.0
2021-05-14 14:00:00,85.95,86.78,85.83,86.71,286532.0,77.7429,78.4936,77.6344,78.4303,286532.0
2021-05-14 14:30:00,86.75,86.79,86.06,86.14,317049.0,78.4665,78.5027,77.8424,77.9148,317049.0
2021-05-14 15:00:00,86.16,86.47,85.63,86.44,518627.0,77.9328,78.2132,77.4535,78.1861,518627.0
2021-05-14 15:30:00,86.43,86.5,85.97,86.36,679943.0,78.1771,78.2404,77.761,78.1137,679943.0
2021-05-17 09:30:00,86.2,88.12,85.71,86.59,1257941.0,77.969,79.7057,77.5258,78.3218,1257941.0
2021-05-17 10:00:00,86.6,88.1,86.29,87.18,464645.0,78.3308,79.6876,78.0504,78.8554,464645.0
2021-05-17 10:30:00,87.2,88.15,87.03,87.89,245381.0,78.8735,79.7328,78.7198,79.4977,245381.0
2021-05-17 11:00:00,87.84,88.14,87.17,87.96,182568.0,79.4524,79.7238,78.8464,79.561,182568.0
2021-05-17 11:30:00,87.98,88.31,87.9,87.97,204019.0,79.5791,79.8775,79.5067,79.57,204019.0
2021-05-17 12:00:00,87.92,88.28,87.74,88.23,187629.0,79.5248,79.8504,79.362,79.8052,187629.0
2021-05-17 12:30:00,88.23,88.44,88.11,88.2,229324.0,79.8052,79.9951,79.6966,79.7781,229324.0
2021-05-17 13:00:00,88.21,88.5,88.18,88.25,128734.0,79.7871,80.0494,79.76,79.8233,128734.0
2021-05-17 13:30:00,88.23,88.59,88.0,88.51,189499.0,79.8052,80.1308,79.5971,80.0585,189499.0
2021-05-17 14:00:00,88.53,88.82,88.42,88.52,179086.0,80.0765,80.3388,79.977,80.0675,179086.0
2021-05-17 14:30:00,88.53,88.86,88.27,88.75,231501.0,80.0765,80.375,79.8414,80.2755,231501.0
2021-05-17 15:00:00,88.76,89.12,88.71,89.07,596975.0,80.2846,80.6102,80.2394,80.565,596975.0
2021-05-17 15:30:00,89.07,89.8,89.07,89.7,1411375.0,80.565,81.2253,80.565,81.1348,1411375.0
2021-05-18 09:30:00,89.56,90.2,88.55,89.25,988024.0,81.0082,81.5871,80.0946,80.7278,988024.0
2021-05-18 10:00:00,89.28,89.59,88.5,89.17,481863.0,80.7549,81.0353,80.0494,80.6554,481863.0
2021-05-18 10:30:00,89.14,89.52,88.77,89.16,202029.0,80.6283,80.972,80.2936,80.6464,202029.0
2021-05-18 11:00:00,89.15,89.42,88.47,89.38,242366.0,80.6373,80.8816,80.0223,80.8454,242366.0
2021-05-18 11:30:00,89.37,89.92,89.19,89.47,684005.0,80.8363,81.3338,80.6735,80.9268,684005.0
2021-05-18 12:00:00,89.49,89.49,87.88,88.87,1734879.0,80.9449,80.9449,79.4886,80.3841,1734879.0
2021-05-18 12:30:00,88.89,89.29,88.57,88.62,742482.0,80.4022,80.764,80.1127,80.1579,742482.0
2021-05-18 13:00:00,88.65,88.79,88.35,88.71,175116.0,80.1851,80.3117,79.9137,80.2394,175116.0
2021-05-18 13:30:00,88.73,89.03,88.51,88.91,166574.0,80.2574,80.5288,80.0585,80.4203,166574.0
2021-05-18 14:00:00,88.92,89.2,88.69,89.05,140170.0,80.4293,80.6826,80.2213,80.5469,140170.0
2021-05-18 14:30:00,89.05,89.08,88.46,88.86,262402.0,80.5469,80.574,80.0132,80.375,262402.0
2021-05-18 15:00:00,88.86,89.23,88.73,89.15,227041.0,80.375,80.7097,80.2574,80.6373,227041.0
2021-05-18 15:30:00,89.15,89.26,88.2,88.29,831717.0,80.6373,80.7368,79.7781,79.8595,831717.0
2021-05-19 09:30:00,85.49,86.89,84.85,85.03,1408473.0,77.3268,78.5931,76.7479,76.9107,1408473.0
2021-05-19 10:00:00,85.05,85.21,84.24,85.07,917112.0,76.9288,77.0736,76.1962,76.9469,917112.0
2021-05-19 10:30:00,85.03,85.27,84.17,85.2,710956.0,76.9107,77.1278,76.1329,77.0645,710956.0
2021-05-19 11:00:00,85.22,86.25,84.87,86.03,471266.0,77.0826,78.0143,76.766,77.8153,471266.0
2021-05-19 11:30:00,86.05,86.06,85.64,85.82,141860.0,77.8333,77.8424,77.4625,77.6253,141860.0
2021-05-19 12:00:00,85.8,86.77,85.48,86.41,412613.0,77.6072,78.4846,77.3178,78.159,412613.0
2021-05-19 12:30:00,86.42,86.77,86.24,86.5,216240.0,78.168,78.4846,78.0052,78.2404,216240.0
2021-05-19 13:00:00,86.52,87.11,86.41,86.76,189473.0,78.2585,78.7921,78.159,78.4756,189473.0
2021-05-19 13:30:00,86.75,86.85,86.51,86.64,74897.0,78.4665,78.557,78.2494,78.367,74897.0
2021-05-19 14:00:00,86.64,86.87,85.55,86.17,323301.0,78.367,78.575,77.3811,77.9419,323301.0
2021-05-19 14:30:00,86.18,86.4,85.37,85.49,204998.0,77.9509,78.1499,77.2183,77.3268,204998.0
2021-05-19 15:00:00,85.47,86.28,85.41,86.14,165545.0,77.3087,78.0414,77.2545,77.9148,165545.0
2021-05-19 15:30:00,86.15,86.61,85.9,86.45,794526.0,77.9238,78.3399,77.6977,78.1952,794526.0
2021-05-20 09:30:00,86.4,86.54,84.78,85.53,752812.0,78.1499,78.2766,76.6846,77.363,752812.0
2021-05-20 10:00:00,85.51,85.7,84.79,85.62,361863.0,77.3449,77.5168,76.6937,77.4444,361863.0
2021-05-20 10:30:00,85.6,85.6,84.95,85.32,331972.0,77.4263,77.4263,76.8384,77.1731,331972.0
2021-05-20 11:00:00,85.33,85.77,85.28,85.62,226318.0,77.1821,77.5801,77.1369,77.4444,226318.0
2021-05-20 11:30:00,85.63,85.95,85.58,85.88,225362.0,77.4535,77.7429,77.4082,77.6796,225362.0
2021-05-20 12:00:00,85.86,85.86,84.96,84.98,239363.0,77.6615,77.6615,76.8474,76.8655,239363.0
2021-05-20 12:30:00,84.96,85.02,84.47,84.95,483734.0,76.8474,76.9017,76.4042,76.8384,483734.0
2021-05-20 13:00:00,84.9,85.24,84.87,85.21,233967.0,76.7932,77.1007,76.766,77.0736,233967.0
2021-05-20 13:30:00,85.2,85.2,84.67,84.83,132150.0,77.0645,77.0645,76.5851,76.7298,132150.0
2021-05-20 14:00:00,84.81,85.22,84.76,85.16,197747.0,76.7118,77.0826,76.6665,77.0283,197747.0
2021-05-20 14:30:00,85.16,85.71,85.02,85.67,236298.0,77.0283,77.5258,76.9017,77.4896,236298.0
2021-05-20 15:00:00,85.68,86.38,85.59,86.33,381646.0,77.4987,78.1318,77.4173,78.0866,381646.0
2021-05-20 15:30:00,86.33,86.47,86.01,86.12,751032.0,78.0866,78.2132,77.7972,77.8967,751032.0
2021-05-21 09:30:00,87.57,88.44,86.94,88.03,805020.0,79.2082,79.9951,78.6384,79.6243,805020.0
2021-05-21 10:00:00,87.98,88.19,87.22,87.54,303433.0,79.5791,79.769,78.8916,79.1811,303433.0
2021-05-21 10:30:00,87.56,87.98,87.21,87.87,188619.0,79.1992,79.5791,78.8826,79.4796,188619.0
2021-05-21 11:00:00,87.9,88.27,87.69,87.78,177859.0,79.5067,79.8414,79.3167,79.3982,177859.0
2021-05-21 11:30:00,87.78,88.13,87.64,87.8,184273.0,79.3982,79.7147,79.2715,79.4162,184273.0
2021-05-21 12:00:00,87.8,87.86,87.42,87.49,146809.0,79.4162,79.4705,79.0725,79.1358,146809.0
2021-05-21 12:30:00,87.49,87.57,86.91,87.13,191281.0,79.1358,79.2082,78.6112,78.8102,191281.0
2021-05-21 13:00:00,87.11,87.46,86.89,87.3,315933.0,78.7921,79.1087,78.5931,78.964,315933.0
2021-05-21 13:30:00,87.29,87.46,87.18,87.38,110075.0,78.9549,79.1087,78.8554,79.0364,110075.0
2021-05-21 14:00:00,87.39,87.42,87.05,87.1,163512.0,79.0454,79.0725,78.7379,78.7831,163512.0
2021-05-21 14:30:00,87.1,87.56,87.1,87.55,135948.0,78.7831,79.1992,78.7831,79.1901,135948.0
2021-05-21 15:00:00,87.54,87.71,87.28,87.55,341445.0,79.1811,79.3348,78.9459,79.1901,341445.0
2021-05-21 15:30:00,87.55,87.56,86.59,86.65,856705.0,79.1901,79.1992,78.3218,78.3761,856705.0
2021-05-24 09:30:00,87.6,87.74,85.69,87.23,1074875.0,79.2353,79.362,77.5077,78.9007,1074875.0
2021-05-24 10:00:00,87.24,87.41,86.54,86.75,459256.0,78.9097,79.0635,78.2766,78.4665,459256.0
2021-05-24 10:30:00,86.76,87.12,86.45,86.67,291706.0,78.4756,78.8012,78.1952,78.3941,291706.0
2021-05-24 11:00:00,86.71,87.04,86.66,87.02,240417.0,78.4303,78.7288,78.3851,78.7107,240417.0
2021-05-24 11:30:00,86.97,87.08,86.71,86.85,199697.0,78.6655,78.765,78.4303,78.557,199697.0
2021-05-24 12:00:00,86.84,86.92,86.36,86.51,234157.0,78.5479,78.6203,78.1137,78.2494,234157.0
2021-05-24 12:30:00,86.52,87.12,86.51,86.94,247684.0,78.2585,78.8012,78.2494,78.6384,247684.0
2021-05-24 13:00:00,86.94,87.35,86.91,87.22,179487.0,78.6384,79.0092,78.6112,78.8916,179487.0
2021-05-24 13:30:00,87.2,87.67,87.1,87.65,323835.0,78.8735,79.2987,78.7831,79.2806,323835.0
2021-05-24 14:00:00,87.67,87.75,87.45,87.66,220100.0,79.2987,79.371,79.0997,79.2896,220100.0
2021-05-24 14:30:00,87.66,87.71,87.47,87.63,225738.0,79.2896,79.3348,79.1178,79.2625,225738.0
2021-05-24 15:00:00,87.64,87.77,87.57,87.7,231989.0,79.2715,79.3891,79.2082,79.3258,231989.0
2021-05-24 15:30:00,87.72,87.85,87.57,87.65,678799.0,79.3439,79.4615,79.2082,79.2806,678799.0
2021-05-25 09:30:00,87.64,88.21,86.57,86.79,584842.0,79.2715,79.7871,78.3037,78.5027,584842.0
2021-05-25 10:00:00,86.84,87.22,86.67,87.03,286839.0,78.5479,78.8916,78.3941,78.7198,286839.0
2021-05-25 10:30:00,87.16,87.16,86.38,86.4,182782.0,78.8374,78.8374,78.1318,78.1499,182782.0
2021-05-25 11:00:00,86.4,86.42,85.49,85.61,403494.0,78.1499,78.168,77.3268,77.4354,403494.0
2021-05-25 11:30:00,85.62,86.1,85.52,86.08,192602.0,77.4444,77.8786,77.354,77.8605,192602.0
2021-05-25 12:00:00,86.09,86.31,85.99,86.26,146966.0,77.8695,78.0685,77.7791,78.0233,146966.0
2021-05-25 12:30:00,86.26,86.32,86.1,86.17,123325.0,78.0233,78.0776,77.8786,77.9419,123325.0
2021-05-25 13:00:00,86.17,86.29,85.95,86.17,107849.0,77.9419,78.0504,77.7429,77.9419,107849.0
2021-05-25 13:30:00,86.17,86.18,85.77,85.98,80342.0,77.9419,77.9509,77.5801,77.77,80342.0
2021-05-25 14:00:00,86.0,86.0,85.69,85.82,90765.0,77.7881,77.7881,77.5077,77.6253,90765.0
2021-05-25 14:30:00,85.81,85.93,85.62,85.65,169612.0,77.6163,77.7248,77.4444,77.4715,169612.0
2021-05-25 15:00:00,85.63,85.72,85.39,85.45,303997.0,77.4535,77.5349,77.2364,77.2906,303997.0
2021-05-25 15:30:00,85.45,85.51,85.13,85.3,590697.0,77.2906,77.3449,77.0012,77.155,590697.0
2021-05-26 09:30:00,85.49,86.21,85.11,85.67,419396.0,77.3268,77.9781,76.9831,77.4896,419396.0
2021-05-26 10:00:00,85.67,86.23,85.54,86.07,204906.0,77.4896,77.9962,77.372,77.8514,204906.0
2021-05-26 10:30:00,86.11,86.99,86.1,86.99,365837.0,77.8876,78.6836,77.8786,78.6836,365837.0
2021-05-26 11:00:00,86.98,87.04,86.67,86.86,135832.0,78.6745,78.7288,78.3941,78.566,135832.0
2021-05-26 11:30:00,86.84,87.51,86.74,87.48,345289.0,78.5479,79.1539,78.4575,79.1268,345289.0
2021-05-26 12:00:00,87.49,87.53,87.15,87.32,132133.0,79.1358,79.172,78.8283,78.9821,132133.0
2021-05-26 12:30:00,87.36,87.4,87.12,87.16,99973.0,79.0183,79.0544,78.8012,78.8374,99973.0
2021-05-26 13:00:00,87.18,87.45,86.99,87.39,85689.0,78.8554,79.0997,78.6836,79.0454,85689.0
2021-05-26 13:30:00,87.37,87.39,86.85,87.0,179062.0,79.0273,79.0454,78.557,78.6926,179062.0
2021-05-26 14:00:00,87.02,87.32,87.0,87.18,160047.0,78.7107,78.9821,78.6926,78.8554,160047.0
2021-05-26 14:30:00,87.17,87.54,87.11,87.54,129917.0,78.8464,79.1811,78.7921,79.1811,129917.0
2021-05-26 15:00:00,87.53,87.89,87.5,87.85,353132.0,79.172,79.4977,79.1449,79.4615,353132.0
2021-05-26 15:30:00,87.85,88.0,87.56,87.75,738395.0,79.4615,79.5971,79.1992,79.371,738395.0
2021-05-27 09:30:00,88.31,89.32,88.07,88.9,473550.0,79.8775,80.7911,79.6605,80.4112,473550.0
2021-05-27 10:00:00,88.89,89.65,88.65,89.37,360034.0,80.4022,81.0896,80.1851,80.8363,360034.0
2021-05-27 10:30:00,89.35,89.47,88.51,88.75,356219.0,80.8182,80.9268,80.0585,80.2755,356219.0
2021-05-27 11:00:00,88.78,89.2,88.72,89.05,169707.0,80.3027,80.6826,80.2484,80.5469,169707.0
2021-05-27 11:30:00,89.05,89.14,88.84,88.84,230721.0,80.5469,80.6283,80.3569,80.3569,230721.0
2021-05-27 12:00:00,88.85,88.98,88.63,88.83,156295.0,80.366,80.4836,80.167,80.3479,156295.0
2021-05-27 12:30:00,88.82,88.91,88.67,88.86,122554.0,80.3388,80.4203,80.2032,80.375,122554.0
2021-05-27 13:00:00,88.84,89.01,88.76,88.95,167365.0,80.3569,80.5107,80.2846,80.4564,167365.0
2021-05-27 13:30:00,88.94,89.0,88.65,88.98,199505.0,80.4474,80.5017,80.1851,80.4836,199505.0
2021-05-27 14:00:00,88.98,89.07,88.48,88.87,179253.0,80.4836,80.565,80.0313,80.3841,179253.0
2021-05-27 14:30:00,88.88,89.14,88.75,89.11,192758.0,80.3931,80.6283,80.2755,80.6012,192758.0
2021-05-27 15:00:00,89.11,89.11,88.84,88.94,211263.0,80.6012,80.6012,80.3569,80.4474,211263.0
2021-05-27 15:30:00,88.94,89.09,88.82,89.0,650192.0,80.4474,80.5831,80.3388,80.5017,650192.0
2021-05-28 09:30:00,89.54,89.82,88.51,89.11,848905.0,80.9901,81.2434,80.0585,80.6012,848905.0
2021-05-28 10:00:00,89.11,89.35,88.56,88.6,348889.0,80.6012,80.8182,80.1037,80.1399,348889.0
2021-05-28 10:30:00,88.63,88.76,88.4,88.54,102197.0,80.167,80.2846,79.959,80.0856,102197.0
2021-05-28 11:00:00,88.53,89.05,88.5,88.63,99084.0,80.0765,80.5469,80.0494,80.167,99084.0
2021-05-28 11:30:00,88.66,88.68,88.2,88.42,176934.0,80.1941,80.2122,79.7781,79.977,176934.0
2021-05-28 12:00:00,88.42,88.71,88.27,88.66,82266.0,79.977,80.2394,79.8414,80.1941,82266.0
2021-05-28 12:30:00,88.68,88.91,88.63,88.81,80959.0,80.2122,80.4203,80.167,80.3298,80959.0
2021-05-28 13:00:00,88.8,89.27,88.76,89.26,144335.0,80.3208,80.7459,80.2846,80.7368,144335.0
2021-05-28 13:30:00,89.28,89.5,89.21,89.27,105142.0,80.7549,80.9539,80.6916,80.7459,105142.0
2021-05-28 14:00:00,89.29,89.45,89.13,89.41,192492.0,80.764,80.9087,80.6192,80.8725,192492.0
2021-05-28 14:30:00,89.41,89.43,89.03,89.12,152203.0,80.8725,80.8906,80.5288,80.6102,152203.0
2021-05-28 15:00:00,89.13,89.24,88.94,88.94,93938.0,80.6192,80.7187,80.4474,80.4474,93938.0
2021-05-28 15:30:00,88.92,89.19,88.75,89.07,353588.0,80.4293,80.6735,80.2755,80.565,353588.0
2021-06-01 09:30:00,91.47,94.22,91.35,93.64,2092450.0,82.7358,85.2232,82.6273,84.6986,2092450.0
2021-06-01 10:00:00,93.64,94.31,93.53,93.79,982725.0,84.6986,85.3046,84.5991,84.8343,982725.0
2021-06-01 10:30:00,93.8,94.21,93.33,94.0,515559.0,84.8433,85.2142,84.4182,85.0242,515559.0
2021-06-01 11:00:00,93.98,94.72,93.93,94.02,525920.0,85.0061,85.6755,84.9609,85.0423,525920.0
2021-06-01 11:30:00,94.06,94.07,93.28,93.65,456108.0,85.0785,85.0875,84.373,84.7076,456108.0
2021-06-01 12:00:00,93.66,94.03,93.52,93.93,209179.0,84.7167,85.0514,84.5901,84.9609,209179.0
2021-06-01 12:30:00,93.93,94.4,93.87,94.3,245250.0,84.9609,85.386,84.9066,85.2956,245250.0
2021-06-01 13:00:00,94.3,94.32,93.95,94.22,185826.0,85.2956,85.3137,84.979,85.2232,185826.0
2021-06-01 13:30:00,94.22,94.51,94.13,94.48,212707.0,85.2232,85.4855,85.1418,85.4584,212707.0
2021-06-01 14:00:00,94.48,94.81,94.43,94.81,201020.0,85.4584,85.7569,85.4132,85.7569,201020.0
2021-06-01 14:30:00,94.81,94.94,94.49,94.73,274285.0,85.7569,85.8745,85.4674,85.6845,274285.0
2021-06-01 15:00:00,94.73,94.78,94.26,94.44,300241.0,85.6845,85.7297,85.2594,85.4222,300241.0
2021-06-01 15:30:00,94.44,95.05,94.36,94.88,1046690.0,85.4222,85.974,85.3499,85.8202,1046690.0
2021-06-02 09:30:00,95.69,95.69,93.97,95.51,1420487.0,86.5529,86.5529,84.9971,86.39,1420487.0
2021-06-02 10:00:00,95.52,96.76,95.34,96.61,1023709.0,86.3991,87.5207,86.2363,87.385,1023709.0
2021-06-02 10:30:00,96.61,96.75,96.01,96.55,547422.0,87.385,87.5116,86.8423,87.3307,547422.0
2021-06-02 11:00:00,96.57,96.93,96.26,96.89,395132.0,87.3488,87.6745,87.0684,87.6383,395132.0
2021-06-02 11:30:00,96.89,96.98,96.72,96.82,250805.0,87.6383,87.7197,87.4845,87.575,250805.0
2021-06-02 12:00:00,96.82,97.52,96.59,97.45,373756.0,87.575,88.2081,87.3669,88.1448,373756.0
2021-06-02 12:30:00,97.46,97.55,96.91,97.19,372152.0,88.1538,88.2352,87.6564,87.9096,372152.0
2021-06-02 13:00:00,97.21,97.59,96.61,96.7,440580.0,87.9277,88.2714,87.385,87.4664,440580.0
2021-06-02 13:30:00,96.72,96.76,95.91,96.42,345838.0,87.4845,87.5207,86.7518,87.2131,345838.0
2021-06-02 14:00:00,96.43,96.97,96.36,96.89,278008.0,87.2222,87.7106,87.1589,87.6383,278008.0
2021-06-02 14:30:00,96.89,97.37,96.85,97.18,343761.0,87.6383,88.0724,87.6021,87.9006,343761.0
2021-06-02 15:00:00,97.2,97.3,96.64,96.67,412928.0,87.9187,88.0091,87.4121,87.4393,412928.0
2021-06-02 15:30:00,96.69,96.78,96.31,96.35,975578.0,87.4574,87.5388,87.1137,87.1498,975578.0
2021-06-03 09:30:00,96.35,96.74,95.33,96.68,865713.0,87.1498,87.5026,86.2272,87.4483,865713.0
2021-06-03 10:00:00,96.68,97.53,96.57,97.01,414667.0,87.4483,88.2172,87.3488,87.7468,414667.0
2021-06-03 10:30:00,96.98,97.51,96.9,97.27,212580.0,87.7197,88.1991,87.6473,87.982,212580.0
2021-06-03 11:00:00,97.22,97.32,96.73,96.81,254514.0,87.9368,88.0272,87.4935,87.5659,254514.0
2021-06-03 11:30:00,96.83,97.22,96.34,97.14,322290.0,87.584,87.9368,87.1408,87.8644,322290.0
2021-06-03 12:00:00,97.16,97.5,97.12,97.29,168978.0,87.8825,88.19,87.8463,88.0001,168978.0
2021-06-03 12:30:00,97.28,97.31,96.89,97.28,200125.0,87.991,88.0182,87.6383,87.991,200125.0
2021-06-03 13:00:00,97.28,97.66,97.15,97.64,123355.0,87.991,88.3347,87.8734,88.3167,123355.0
2021-06-03 13:30:00,97.64,97.7,97.41,97.7,204942.0,88.3167,88.3709,88.1086,88.3709,204942.0
2021-06-03 14:00:00,97.7,97.73,97.34,97.4,141456.0,88.3709,88.3981,88.0453,88.0996,141456.0
2021-06-03 14:30:00,97.39,97.46,96.82,96.85,270155.0,88.0905,88.1538,87.575,87.6021,270155.0
2021-06-03 15:00:00,96.86,96.87,96.55,96.78,313861.0,87.6111,87.6202,87.3307,87.5388,313861.0
2021-06-03 15:30:00,96.79,96.97,96.35,96.47,675562.0,87.5478,87.7106,87.1498,87.2584,675562.0
2021-06-04 09:30:00,97.62,97.96,96.45,96.5,587994.0,88.2986,88.6061,87.2403,87.2855,587994.0
2021-06-04 10:00:00,96.52,96.54,95.11,96.0,427801.0,87.3036,87.3217,86.0282,86.8333,427801.0
2021-06-04 10:30:00,96.04,96.28,95.22,95.29,342489.0,86.8694,87.0865,86.1277,86.191,342489.0
2021-06-04 11:00:00,95.28,95.43,95.02,95.24,340451.0,86.182,86.3177,85.9468,86.1458,340451.0
2021-06-04 11:30:00,95.25,95.45,95.07,95.42,201626.0,86.1549,86.3358,85.9921,86.3086,201626.0
2021-06-04 12:00:00,95.42,95.88,95.41,95.88,164773.0,86.3086,86.7247,86.2996,86.7247,164773.0
2021-06-04 12:30:00,95.87,96.43,95.64,96.41,397766.0,86.7157,87.2222,86.5076,87.2041,397766.0
2021-06-04 13:00:00,96.41,96.49,96.23,96.29,155705.0,87.2041,87.2765,87.0413,87.0956,155705.0
2021-06-04 13:30:00,96.3,96.37,95.98,96.12,120619.0,87.1046,87.1679,86.8152,86.9418,120619.0
2021-06-04 14:00:00,96.13,96.21,95.82,96.19,156780.0,86.9508,87.0232,86.6704,87.0051,156780.0
2021-06-04 14:30:00,96.19,96.32,96.06,96.16,126239.0,87.0051,87.1227,86.8875,86.978,126239.0
2021-06-04 15:00:00,96.18,96.36,96.07,96.36,268175.0,86.9961,87.1589,86.8966,87.1589,268175.0
2021-06-04 15:30:00,96.37,96.68,96.34,96.42,628492.0,87.1679,87.4483,87.1408,87.2131,628492.0
2021-06-07 09:30:00,96.9,97.87,96.55,97.37,538263.0,87.6473,88.5247,87.3307,88.0724,538263.0
2021-06-07 10:00:00,97.37,97.51,96.75,97.4,378909.0,88.0724,88.1991,87.5116,88.0996,378909.0
2021-06-07 10:30:00,97.42,97.49,97.13,97.32,337468.0,88.1177,88.181,87.8554,88.0272,337468.0
2021-06-07 11:00:00,97.33,97.47,97.05,97.41,296611.0,88.0363,88.1629,87.783,88.1086,296611.0
2021-06-07 11:30:00,97.42,97.62,97.28,97.48,291702.0,88.1177,88.2986,87.991,88.1719,291702.0
2021-06-07 12:00:00,97.48,97.87,97.39,97.72,165325.0,88.1719,88.5247,88.0905,88.389,165325.0
2021-06-07 12:30:00,97.74,97.98,97.65,97.9,203527.0,88.4071,88.6242,88.3257,88.5518,203527.0
2021-06-07 13:00:00,97.92,97.94,97.6,97.63,208706.0,88.5699,88.588,88.2805,88.3076,208706.0
2021-06-07 13:30:00,97.63,97.83,97.51,97.6,178031.0,88.3076,88.4885,88.1991,88.2805,178031.0
2021-06-07 14:00:00,97.58,98.02,97.57,97.82,238579.0,88.2624,88.6604,88.2533,88.4795,238579.0
2021-06-07 14:30:00,97.82,97.86,97.47,97.5,117984.0,88.4795,88.5156,88.1629,88.19,117984.0
2021-06-07 15:00:00,97.49,97.54,97.25,97.4,222826.0,88.181,88.2262,87.9639,88.0996,222826.0
2021-06-07 15:30:00,97.39,97.52,97.26,97.37,301863.0,88.0905,88.2081,87.9729,88.0724,301863.0
2021-06-08 09:30:00,96.78,96.93,95.15,96.02,1157668.0,87.5388,87.6745,86.0644,86.8513,1157668.0
2021-06-08 10:00:00,96.0,98.36,96.0,98.3,728361.0,86.8333,88.9679,86.8333,88.9136,728361.0
2021-06-08 10:30:00,98.3,98.54,98.14,98.38,311407.0,88.9136,89.1307,88.7689,88.986,311407.0
2021-06-08 11:00:00,98.38,98.52,97.23,97.62,280618.0,88.986,89.1126,87.9458,88.2986,280618.0
2021-06-08 11:30:00,97.6,98.34,97.41,98.21,296920.0,88.2805,88.9498,88.1086,88.8322,296920.0
2021-06-08 12:00:00,98.23,98.53,98.05,98.21,177617.0,88.8503,89.1217,88.6875,88.8322,177617.0
2021-06-08 12:30:00,98.22,98.33,98.08,98.29,97803.0,88.8413,88.9408,88.7146,88.9046,97803.0
2021-06-08 13:00:00,98.3,98.41,98.17,98.17,143162.0,88.9136,89.0131,88.796,88.796,143162.0
2021-06-08 13:30:00,98.16,98.49,98.0,98.22,206532.0,88.787,89.0855,88.6423,88.8413,206532.0
2021-06-08 14:00:00,98.22,98.34,98.1,98.32,200698.0,88.8413,88.9498,88.7327,88.9317,200698.0
2021-06-08 14:30:00,98.32,98.44,98.19,98.36,184285.0,88.9317,89.0403,88.8141,88.9679,184285.0
2021-06-08 15:00:00,98.36,98.61,98.28,98.34,355400.0,88.9679,89.194,88.8955,88.9498,355400.0
2021-06-08 15:30:00,98.33,98.51,98.2,98.36,537478.0,88.9408,89.1036,88.8232,88.9679,537478.0
2021-06-09 09:30:00,99.33,100.01,98.03,98.8,987120.0,89.8453,90.4604,88.6694,89.3659,987120.0
2021-06-09 10:00:00,98.8,99.78,98.68,99.3,383473.0,89.3659,90.2523,89.2573,89.8181,383473.0
2021-06-09 10:30:00,99.28,99.4,98.73,98.78,262567.0,89.8001,89.9086,89.3026,89.3478,262567.0
2021-06-09 11:00:00,98.73,99.18,98.43,98.58,164685.0,89.3026,89.7096,89.0312,89.1669,164685.0
2021-06-09 11:30:00,98.51,98.66,98.21,98.28,252040.0,89.1036,89.2393,88.8322,88.8955,252040.0
2021-06-09 12:00:00,98.28,98.69,98.21,98.62,543158.0,88.8955,89.2664,88.8322,89.2031,543158.0
2021-06-09 12:30:00,98.63,99.15,98.6,99.11,181193.0,89.2121,89.6825,89.185,89.6463,181193.0
2021-06-09 13:00:00,99.12,99.45,99.02,99.12,157503.0,89.6553,89.9538,89.5649,89.6553,157503.0
2021-06-09 13:30:00,99.11,99.22,98.92,99.02,119376.0,89.6463,89.7458,89.4744,89.5649,119376.0
2021-06-09 14:00:00,99.05,99.34,99.0,99.25,194128.0,89.592,89.8543,89.5468,89.7729,194128.0
2021-06-09 14:30:00,99.23,99.23,98.86,98.86,151508.0,89.7548,89.7548,89.4202,89.4202,151508.0
2021-06-09 15:00:00,98.85,98.97,97.77,97.8,327033.0,89.4111,89.5197,88.4342,88.4614,327033.0
2021-06-09 15:30:00,97.78,98.02,97.55,97.76,826721.0,88.4433,88.6604,88.2352,88.4252,826721.0
2021-06-10 09:30:00,99.15,99.52,98.0,98.0,952376.0,89.6825,90.0171,88.6423,88.6423,952376.0
2021-06-10 10:00:00,98.08,98.31,97.48,97.83,387487.0,88.7146,88.9227,88.1719,88.4885,387487.0
2021-06-10 10:30:00,97.81,97.83,96.82,97.4,446402.0,88.4704,88.4885,87.575,88.0996,446402.0
2021-06-10 11:00:00,97.36,97.76,97.26,97.47,184453.0,88.0634,88.4252,87.9729,88.1629,184453.0
2021-06-10 11:30:00,97.51,97.58,97.27,97.4,287530.0,88.1991,88.2624,87.982,88.0996,287530.0
2021-06-10 12:00:00,97.4,97.42,95.28,96.74,1224421.0,88.0996,88.1177,86.182,87.5026,1224421.0
2021-06-10 12:30:00,96.76,97.42,96.68,97.1,366767.0,87.5207,88.1177,87.4483,87.8282,366767.0
2021-06-10 13:00:00,97.09,97.35,96.97,97.0,175733.0,87.8192,88.0543,87.7106,87.7378,175733.0
2021-06-10 13:30:00,97.0,97.35,96.84,97.23,244246.0,87.7378,88.0543,87.593,87.9458,244246.0
2021-06-10 14:00:00,97.2,97.47,97.08,97.15,141833.0,87.9187,88.1629,87.8101,87.8734,141833.0
2021-06-10 14:30:00,97.15,97.28,96.97,97.14,174836.0,87.8734,87.991,87.7106,87.8644,174836.0
2021-06-10 15:00:00,97.12,97.17,96.91,96.94,161556.0,87.8463,87.8915,87.6564,87.6835,161556.0
2021-06-10 15:30:00,96.93,97.15,96.67,96.69,599982.0,87.6745,87.8734,87.4393,87.4574,599982.0
2021-06-11 09:30:00,97.82,98.38,97.25,97.68,522153.0,88.4795,88.986,87.9639,88.3528,522153.0
2021-06-11 10:00:00,97.7,97.75,97.01,97.23,222147.0,88.3709,88.4162,87.7468,87.9458,222147.0
2021-06-11 10:30:00,97.21,97.95,97.19,97.8,299922.0,87.9277,88.5971,87.9096,88.4614,299922.0
2021-06-11 11:00:00,97.8,97.82,97.23,97.82,265027.0,88.4614,88.4795,87.9458,88.4795,265027.0
2021-06-11 11:30:00,97.83,97.95,97.58,97.63,254651.0,88.4885,88.5971,88.2624,88.3076,254651.0
2021-06-11 12:00:00,97.61,97.75,97.51,97.55,148123.0,88.2895,88.4162,88.1991,88.2352,148123.0
2021-06-11 12:30:00,97.55,97.67,97.46,97.63,86913.0,88.2352,88.3438,88.1538,88.3076,86913.0
2021-06-11 13:00:00,97.64,97.87,97.58,97.72,101492.0,88.3167,88.5247,88.2624,88.389,101492.0
2021-06-11 13:30:00,97.73,97.88,97.5,97.5,85701.0,88.3981,88.5337,88.19,88.19,85701.0
2021-06-11 14:00:00,97.51,97.56,97.08,97.29,159619.0,88.1991,88.2443,87.8101,88.0001,159619.0
2021-06-11 14:30:00,97.28,97.47,97.18,97.44,164858.0,87.991,88.1629,87.9006,88.1358,164858.0
2021-06-11 15:00:00,97.45,97.59,97.31,97.33,199605.0,88.1448,88.2714,88.0182,88.0363,199605.0
2021-06-11 15:30:00,97.33,97.45,97.07,97.35,572816.0,88.0363,88.1448,87.8011,88.0543,572816.0
2021-06-14 09:30:00,98.11,99.22,98.04,98.98,878537.0,88.7418,89.7458,88.6785,89.5287,878537.0
2021-06-14 10:00:00,98.98,99.32,98.5,99.14,322430.0,89.5287,89.8362,89.0945,89.6734,322430.0
2021-06-14 10:30:00,99.12,99.35,98.66,98.67,168868.0,89.6553,89.8634,89.2393,89.2483,168868.0
2021-06-14 11:00:00,98.68,98.78,98.27,98.39,124632.0,89.2573,89.3478,88.8865,88.995,124632.0
2021-06-14 11:30:00,98.38,98.42,97.63,98.06,230602.0,88.986,89.0222,88.3076,88.6966,230602.0
2021-06-14 12:00:00,98.06,98.18,97.43,97.44,144673.0,88.6966,88.8051,88.1267,88.1358,144673.0
2021-06-14 12:30:00,97.42,97.48,97.2,97.21,113959.0,88.1177,88.1719,87.9187,87.9277,113959.0
2021-06-14 13:00:00,97.21,97.26,96.94,96.99,116546.0,87.9277,87.9729,87.6835,87.7287,116546.0
2021-06-14 13:30:00,97.02,97.14,96.62,96.65,89938.0,87.7559,87.8644,87.3941,87.4212,89938.0
2021-06-14 14:00:00,96.6,96.61,96.07,96.08,192726.0,87.376,87.385,86.8966,86.9056,192726.0
2021-06-14 14:30:00,96.1,96.33,95.89,96.26,270718.0,86.9237,87.1317,86.7338,87.0684,270718.0
2021-06-14 15:00:00,96.25,96.37,96.05,96.15,222048.0,87.0594,87.1679,86.8785,86.9689,222048.0
2021-06-14 15:30:00,96.15,96.28,96.04,96.23,872222.0,86.9689,87.0865,86.8694,87.0413,872222.0
2021-06-15 09:30:00,96.99,97.81,96.83,97.74,673004.0,87.7287,88.4704,87.584,88.4071,673004.0
2021-06-15 10:00:00,97.76,98.12,96.63,96.72,480050.0,88.4252,88.7508,87.4031,87.4845,480050.0
2021-06-15 10:30:00,96.78,97.17,96.6,96.97,256300.0,87.5388,87.8915,87.376,87.7106,256300.0
2021-06-15 11:00:00,96.95,97.24,96.72,96.84,231055.0,87.6925,87.9548,87.4845,87.593,231055.0
2021-06-15 11:30:00,96.85,96.86,96.09,96.13,295392.0,87.6021,87.6111,86.9147,86.9508,295392.0
2021-06-15 12:00:00,96.15,96.7,96.02,96.62,216357.0,86.9689,87.4664,86.8513,87.3941,216357.0
2021-06-15 12:30:00,96.62,96.98,96.61,96.88,178138.0,87.3941,87.7197,87.385,87.6292,178138.0
2021-06-15 13:00:00,96.89,97.32,96.77,97.16,158775.0,87.6383,88.0272,87.5297,87.8825,158775.0
2021-06-15 13:30:00,97.17,97.35,97.05,97.12,195366.0,87.8915,88.0543,87.783,87.8463,195366.0
2021-06-15 14:00:00,97.14,97.61,97.11,97.54,160990.0,87.8644,88.2895,87.8373,88.2262,160990.0
2021-06-15 14:30:00,97.52,97.55,97.33,97.5,159979.0,88.2081,88.2352,88.0363,88.19,159979.0
2021-06-15 15:00:00,97.51,97.68,97.4,97.56,224019.0,88.1991,88.3528,88.0996,88.2443,224019.0
2021-06-15 15:30:00,97.56,98.07,97.35,97.96,669367.0,88.2443,88.7056,88.0543,88.6061,669367.0
2021-06-16 09:30:00,97.52,97.52,96.09,96.28,629787.0,88.2081,88.2081,86.9147,87.0865,629787.0
2021-06-16 10:00:00,96.29,96.77,95.73,96.62,396217.0,87.0956,87.5297,86.589,87.3941,396217.0
2021-06-16 10:30:00,96.63,97.78,96.62,97.22,294563.0,87.4031,88.4433,87.3941,87.9368,294563.0
2021-06-16 11:00:00,97.23,97.92,97.23,97.89,160641.0,87.9458,88.5699,87.9458,88.5428,160641.0
2021-06-16 11:30:00,97.89,98.31,97.72,98.18,271936.0,88.5428,88.9227,88.389,88.8051,271936.0
2021-06-16 12:00:00,98.19,98.4,96.95,97.11,270894.0,88.8141,89.0041,87.6925,87.8373,270894.0
2021-06-16 12:30:00,97.1,97.12,96.53,96.61,225813.0,87.8282,87.8463,87.3126,87.385,225813.0
2021-06-16 13:00:00,96.6,96.62,96.01,96.06,243918.0,87.376,87.3941,86.8423,86.8875,243918.0
2021-06-16 13:30:00,96.09,96.92,96.07,96.87,166272.0,86.9147,87.6654,86.8966,87.6202,166272.0
2021-06-16 14:00:00,96.81,97.36,95.9,97.19,311461.0,87.5659,88.0634,86.7428,87.9096,311461.0
2021-06-16 14:30:00,97.06,97.54,96.32,96.96,372057.0,87.792,88.2262,87.1227,87.7016,372057.0
2021-06-16 15:00:00,96.92,98.0,96.8,97.8,430430.0,87.6654,88.6423,87.5569,88.4614,430430.0
2021-06-16 15:30:00,97.81,97.88,97.37,97.44,650050.0,88.4704,88.5337,88.0724,88.1358,650050.0
2021-06-17 09:30:00,97.01,97.92,96.65,96.92,497799.0,87.7468,88.5699,87.4212,87.6654,497799.0
2021-06-17 10:00:00,96.93,97.23,95.81,95.81,928235.0,87.6745,87.9458,86.6614,86.6614,928235.0
2021-06-17 10:30:00,95.83,95.91,94.93,95.04,804258.0,86.6795,86.7518,85.8654,85.9649,804258.0
2021-06-17 11:00:00,95.04,95.05,93.64,93.71,779157.0,85.9649,85.974,84.6986,84.7619,779157.0
2021-06-17 11:30:00,93.72,93.88,92.08,92.21,802430.0,84.771,84.9157,83.2876,83.4051,802430.0
2021-06-17 12:00:00,92.21,92.74,91.36,91.43,732070.0,83.4051,83.8845,82.6363,82.6996,732070.0
2021-06-17 12:30:00,91.41,92.93,91.18,92.86,855577.0,82.6815,84.0564,82.4735,83.9931,855577.0
2021-06-17 13:00:00,92.85,93.16,92.65,92.82,590325.0,83.984,84.2644,83.8031,83.9569,590325.0
2021-06-17 13:30:00,92.82,93.14,92.54,93.03,436153.0,83.9569,84.2463,83.7036,84.1468,436153.0
2021-06-17 14:00:00,93.02,93.09,92.62,92.98,391729.0,84.1378,84.2011,83.776,84.1016,391729.0
2021-06-17 14:30:00,92.99,93.01,92.36,92.36,462121.0,84.1107,84.1288,83.5408,83.5408,462121.0
2021-06-17 15:00:00,92.36,92.72,92.3,92.56,742654.0,83.5408,83.8665,83.4866,83.7217,742654.0
2021-06-17 15:30:00,92.56,93.36,92.56,92.89,1331205.0,83.7217,84.4453,83.7217,84.0202,1331205.0
2021-06-18 09:30:00,91.06,92.76,90.51,92.65,1478257.0,82.365,83.9026,81.8675,83.8031,1478257.0
2021-06-18 10:00:00,92.65,93.09,91.87,92.0,712687.0,83.8031,84.2011,83.0976,83.2152,712687.0
2021-06-18 10:30:00,91.99,92.35,91.36,92.3,410280.0,83.2062,83.5318,82.6363,83.4866,410280.0
2021-06-18 11:00:00,92.27,92.9,92.03,92.1,421970.0,83.4594,84.0293,83.2423,83.3057,421970.0
2021-06-18 11:30:00,92.1,92.61,92.04,92.37,242192.0,83.3057,83.767,83.2514,83.5499,242192.0
2021-06-18 12:00:00,92.36,92.57,92.19,92.52,589007.0,83.5408,83.7308,83.3871,83.6855,589007.0
2021-06-18 12:30:00,92.52,92.58,91.94,91.94,269008.0,83.6855,83.7398,83.1609,83.1609,269008.0
2021-06-18 13:00:00,91.93,92.05,91.47,91.57,317720.0,83.1519,83.2604,82.7358,82.8263,317720.0
2021-06-18 13:30:00,91.54,91.94,91.48,91.82,251017.0,82.7991,83.1609,82.7449,83.0524,251017.0
2021-06-18 14:00:00,91.81,92.01,91.52,91.65,172190.0,83.0433,83.2242,82.781,82.8986,172190.0
2021-06-18 14:30:00,91.65,91.65,90.89,90.9,335322.0,82.8986,82.8986,82.2112,82.2202,335322.0
2021-06-18 15:00:00,90.9,91.44,90.69,91.19,386816.0,82.2202,82.7087,82.0303,82.4825,386816.0
2021-06-18 15:30:00,91.19,91.71,90.89,91.02,1056651.0,82.4825,82.9529,82.2112,82.3288,1056651.0
2021-06-21 09:30:00,91.65,92.56,91.34,91.85,697156.0,83.2008,84.0269,82.9194,83.3824,697156.0
2021-06-21 10:00:00,91.85,93.16,91.8,92.87,864512.0,83.3824,84.5716,83.337,84.3083,864512.0
2021-06-21 10:30:00,92.87,93.06,92.38,92.62,281791.0,84.3083,84.4808,83.8635,84.0814,281791.0
2021-06-21 11:00:00,92.64,92.67,91.75,92.32,265029.0,84.0995,84.1268,83.2916,83.809,265029.0
2021-06-21 11:30:00,92.38,93.09,92.35,92.99,219733.0,83.8635,84.5081,83.8363,84.4173,219733.0
2021-06-21 12:00:00,92.99,93.57,92.98,93.56,200919.0,84.4173,84.9438,84.4082,84.9347,200919.0
2021-06-21 12:30:00,93.58,93.81,93.32,93.68,285273.0,84.9529,85.1617,84.7168,85.0437,285273.0
2021-06-21 13:00:00,93.68,94.17,93.67,94.07,254973.0,85.0437,85.4885,85.0346,85.3977,254973.0
2021-06-21 13:30:00,94.09,94.58,94.09,94.56,393412.0,85.4159,85.8607,85.4159,85.8425,393412.0
2021-06-21 14:00:00,94.56,94.9,94.38,94.87,230317.0,85.8425,86.1512,85.6791,86.124,230317.0
2021-06-21 14:30:00,94.86,94.98,94.57,94.9,295990.0,86.1149,86.2238,85.8516,86.1512,295990.0
2021-06-21 15:00:00,94.9,95.05,94.65,94.84,401038.0,86.1512,86.2874,85.9242,86.0967,401038.0
2021-06-21 15:30:00,94.84,95.42,94.83,95.39,998296.0,86.0967,86.6232,86.0876,86.596,998296.0
2021-06-22 09:30:00,94.98,95.28,93.6,94.45,659310.0,86.2238,86.4962,84.971,85.7427,659310.0
2021-06-22 10:00:00,94.44,95.1,93.96,94.83,431421.0,85.7336,86.3327,85.2978,86.0876,431421.0
2021-06-22 10:30:00,94.84,95.12,94.4,95.04,248138.0,86.0967,86.3509,85.6973,86.2783,248138.0
2021-06-22 11:00:00,95.03,95.34,94.87,94.87,294817.0,86.2692,86.5506,86.124,86.124,294817.0
2021-06-22 11:30:00,94.88,95.0,94.3,94.45,175566.0,86.133,86.242,85.6065,85.7427,175566.0
2021-06-22 12:00:00,94.45,94.83,94.24,94.66,182976.0,85.7427,86.0876,85.552,85.9333,182976.0
2021-06-22 12:30:00,94.65,94.91,94.62,94.83,107130.0,85.9242,86.1603,85.897,86.0876,107130.0
2021-06-22 13:00:00,94.84,95.11,94.84,95.08,196604.0,86.0967,86.3418,86.0967,86.3146,196604.0
2021-06-22 13:30:00,95.08,95.23,94.97,95.23,151390.0,86.3146,86.4508,86.2147,86.4508,151390.0
2021-06-22 14:00:00,95.23,95.63,94.94,95.59,153246.0,86.4508,86.8139,86.1875,86.7776,153246.0
2021-06-22 14:30:00,95.59,95.88,95.47,95.75,203749.0,86.7776,87.0408,86.6686,86.9228,203749.0
2021-06-22 15:00:00,95.76,96.17,95.75,96.05,291438.0,86.9319,87.3041,86.9228,87.1952,291438.0
2021-06-22 15:30:00,96.05,96.14,95.89,95.91,698918.0,87.1952,87.2769,87.0499,87.0681,698918.0
2021-06-23 09:30:00,97.02,98.76,96.98,98.15,758130.0,88.0757,89.6553,88.0394,89.1016,758130.0
2021-06-23 10:00:00,98.13,98.73,97.9,98.68,431140.0,89.0834,89.6281,88.8746,89.5827,431140.0
2021-06-23 10:30:00,98.68,99.03,98.22,98.52,378178.0,89.5827,89.9004,89.1651,89.4375,378178.0
2021-06-23 11:00:00,98.53,98.59,97.74,97.8,263802.0,89.4465,89.501,88.7294,88.7838,263802.0
2021-06-23 11:30:00,97.82,98.13,97.31,98.08,222125.0,88.802,89.0834,88.339,89.038,222125.0
2021-06-23 12:00:00,98.07,98.49,98.04,98.42,185746.0,89.0289,89.4102,89.0017,89.3467,185746.0
2021-06-23 12:30:00,98.42,98.54,97.42,97.6,199872.0,89.3467,89.4556,88.4389,88.6023,199872.0
2021-06-23 13:00:00,97.61,97.78,97.55,97.68,140266.0,88.6114,88.7657,88.5569,88.6749,140266.0
2021-06-23 13:30:00,97.65,98.16,97.59,98.15,216821.0,88.6477,89.1106,88.5932,89.1016,216821.0
2021-06-23 14:00:00,98.15,98.19,97.59,97.67,157454.0,89.1016,89.1379,88.5932,88.6658,157454.0
2021-06-23 14:30:00,97.65,97.82,97.26,97.76,192896.0,88.6477,88.802,88.2936,88.7475,192896.0
2021-06-23 15:00:00,97.74,97.82,97.43,97.68,210727.0,88.7294,88.802,88.4479,88.6749,210727.0
2021-06-23 15:30:00,97.67,97.74,97.02,97.05,923929.0,88.6658,88.7294,88.0757,88.103,923929.0
2021-06-24 09:30:00,97.13,97.79,96.45,96.94,468812.0,88.1756,88.7748,87.5583,88.0031,468812.0
2021-06-24 10:00:00,96.95,97.94,96.55,97.8,355432.0,88.0122,88.9109,87.6491,88.7838,355432.0
2021-06-24 10:30:00,97.82,98.17,97.81,98.06,243615.0,88.802,89.1197,88.7929,89.0199,243615.0
2021-06-24 11:00:00,98.07,98.38,98.03,98.15,190909.0,89.0289,89.3104,88.9926,89.1016,190909.0
2021-06-24 11:30:00,98.16,98.38,97.98,98.28,107845.0,89.1106,89.3104,88.9472,89.2196,107845.0
2021-06-24 12:00:00,98.3,98.32,97.95,98.26,84253.0,89.2377,89.2559,88.92,89.2014,84253.0
2021-06-24 12:30:00,98.29,98.39,98.1,98.3,170451.0,89.2287,89.3194,89.0562,89.2377,170451.0
2021-06-24 13:00:00,98.31,98.39,98.18,98.29,192345.0,89.2468,89.3194,89.1288,89.2287,192345.0
2021-06-24 13:30:00,98.29,98.4,98.14,98.3,97004.0,89.2287,89.3285,89.0925,89.2377,97004.0
2021-06-24 14:00:00,98.31,98.43,98.02,98.42,98951.0,89.2468,89.3558,88.9836,89.3467,98951.0
2021-06-24 14:30:00,98.41,98.71,98.36,98.7,249469.0,89.3376,89.6099,89.2922,89.6009,249469.0
2021-06-24 15:00:00,98.7,98.72,98.41,98.49,180591.0,89.6009,89.619,89.3376,89.4102,180591.0
2021-06-24 15:30:00,98.49,98.78,98.44,98.58,581295.0,89.4102,89.6735,89.3648,89.4919,581295.0
2021-06-25 09:30:00,99.2,99.59,98.55,98.95,423949.0,90.0548,90.4088,89.4647,89.8278,423949.0
2021-06-25 10:00:00,98.94,99.68,98.66,99.01,403605.0,89.8187,90.4905,89.5646,89.8823,403605.0
2021-06-25 10:30:00,99.01,99.25,98.77,98.84,545832.0,89.8823,90.1002,89.6644,89.728,545832.0
2021-06-25 11:00:00,98.85,99.05,98.73,98.9,556158.0,89.737,89.9186,89.6281,89.7824,556158.0
2021-06-25 11:30:00,98.92,99.01,98.78,98.87,335408.0,89.8006,89.8823,89.6735,89.7552,335408.0
2021-06-25 12:00:00,98.88,99.52,98.87,99.2,386193.0,89.7643,90.3453,89.7552,90.0548,386193.0
2021-06-25 12:30:00,99.21,99.46,99.19,99.41,209520.0,90.0638,90.2908,90.0457,90.2454,209520.0
2021-06-25 13:00:00,99.41,99.41,99.08,99.16,163904.0,90.2454,90.2454,89.9458,90.0185,163904.0
2021-06-25 13:30:00,99.15,99.16,98.96,99.09,161950.0,90.0094,90.0185,89.8369,89.9549,161950.0
2021-06-25 14:00:00,99.08,99.58,98.98,99.58,276419.0,89.9458,90.3997,89.8551,90.3997,276419.0
2021-06-25 14:30:00,99.59,99.87,99.55,99.87,391173.0,90.4088,90.663,90.3725,90.663,391173.0
2021-06-25 15:00:00,99.88,100.07,99.81,99.92,620383.0,90.6721,90.8446,90.6085,90.7084,620383.0
2021-06-25 15:30:00,99.93,100.03,99.67,99.81,1324572.0,90.7175,90.8083,90.4814,90.6085,1324572.0
2021-06-28 09:30:00,99.54,99.56,96.24,96.91,1151907.0,90.3634,90.3816,87.3677,87.9759,1151907.0
2021-06-28 10:00:00,96.88,96.88,95.47,95.92,677775.0,87.9487,87.9487,86.6686,87.0772,677775.0
2021-06-28 10:30:00,95.94,96.69,95.21,96.69,721145.0,87.0953,87.7762,86.4326,87.7762,721145.0
2021-06-28 11:00:00,96.7,96.81,95.97,96.01,352103.0,87.7852,87.8851,87.1225,87.1589,352103.0
2021-06-28 11:30:00,95.99,96.17,95.52,95.6,446429.0,87.1407,87.3041,86.714,86.7867,446429.0
2021-06-28 12:00:00,95.6,95.77,95.34,95.59,297326.0,86.7867,86.941,86.5506,86.7776,297326.0
2021-06-28 12:30:00,95.62,96.16,95.34,95.93,284811.0,86.8048,87.295,86.5506,87.0862,284811.0
2021-06-28 13:00:00,95.93,95.94,94.76,94.96,512727.0,87.0862,87.0953,86.0241,86.2057,512727.0
2021-06-28 13:30:00,94.97,95.44,94.76,95.18,506678.0,86.2147,86.6414,86.0241,86.4054,506678.0
2021-06-28 14:00:00,95.18,95.49,95.06,95.4,217347.0,86.4054,86.6868,86.2964,86.6051,217347.0
2021-06-28 14:30:00,95.39,95.44,95.1,95.16,292000.0,86.596,86.6414,86.3327,86.3872,292000.0
2021-06-28 15:00:00,95.17,95.29,95.03,95.18,372890.0,86.3963,86.5052,86.2692,86.4054,372890.0
2021-06-28 15:30:00,95.18,95.55,94.85,95.4,1032206.0,86.4054,86.7413,86.1058,86.6051,1032206.0
2021-06-29 09:30:00,96.49,97.44,96.48,96.88,888668.0,87.5946,88.457,87.5855,87.9487,888668.0
2021-06-29 10:00:00,96.89,97.02,95.95,96.97,409594.0,87.9577,88.0757,87.1044,88.0304,409594.0
2021-06-29 10:30:00,96.99,97.22,96.48,96.57,192900.0,88.0485,88.2573,87.5855,87.6672,192900.0
2021-06-29 11:00:00,96.58,97.05,96.49,96.91,90065.0,87.6763,88.103,87.5946,87.9759,90065.0
2021-06-29 11:30:00,96.89,96.89,96.01,96.12,180025.0,87.9577,87.9577,87.1589,87.2587,180025.0
2021-06-29 12:00:00,96.12,96.15,95.65,95.67,174056.0,87.2587,87.2859,86.832,86.8502,174056.0
2021-06-29 12:30:00,95.68,95.81,95.35,95.42,199621.0,86.8593,86.9773,86.5597,86.6232,199621.0
2021-06-29 13:00:00,95.42,95.87,95.36,95.78,214987.0,86.6232,87.0318,86.5688,86.9501,214987.0
2021-06-29 13:30:00,95.77,95.89,95.6,95.65,78807.0,86.941,87.0499,86.7867,86.832,78807.0
2021-06-29 14:00:00,95.61,95.63,95.15,95.27,160484.0,86.7957,86.8139,86.3781,86.4871,160484.0
2021-06-29 14:30:00,95.26,95.42,94.71,95.01,581693.0,86.478,86.6232,85.9787,86.251,581693.0
2021-06-29 15:00:00,95.02,95.2,94.87,94.89,183921.0,86.2601,86.4235,86.124,86.1421,183921.0
2021-06-29 15:30:00,94.88,95.11,94.82,94.87,708921.0,86.133,86.3418,86.0786,86.124,708921.0
2021-06-30 09:30:00,95.84,96.65,95.4,96.59,642949.0,87.0045,87.7399,86.6051,87.6854,642949.0
2021-06-30 10:00:00,96.61,96.8,96.25,96.42,366422.0,87.7035,87.876,87.3767,87.5311,366422.0
2021-06-30 10:30:00,96.38,96.94,95.83,95.83,445997.0,87.4947,88.0031,86.9955,86.9955,445997.0
2021-06-30 11:00:00,95.83,95.86,95.47,95.63,282187.0,86.9955,87.0227,86.6686,86.8139,282187.0
2021-06-30 11:30:00,95.63,96.28,95.6,96.16,138466.0,86.8139,87.404,86.7867,87.295,138466.0
2021-06-30 12:00:00,96.16,96.62,96.16,96.61,220740.0,87.295,87.7126,87.295,87.7035,220740.0
2021-06-30 12:30:00,96.61,96.88,96.57,96.68,313348.0,87.7035,87.9487,87.6672,87.7671,313348.0
2021-06-30 13:00:00,96.67,96.87,96.54,96.79,83097.0,87.758,87.9396,87.64,87.8669,83097.0
2021-06-30 13:30:00,96.8,96.8,96.21,96.3,328462.0,87.876,87.876,87.3404,87.4221,328462.0
2021-06-30 14:00:00,96.3,96.68,96.15,96.54,326785.0,87.4221,87.7671,87.2859,87.64,326785.0
2021-06-30 14:30:00,96.56,96.84,96.54,96.78,184353.0,87.6582,87.9123,87.64,87.8579,184353.0
2021-06-30 15:00:00,96.78,96.86,96.64,96.79,220786.0,87.8579,87.9305,87.7308,87.8669,220786.0
2021-06-30 15:30:00,96.76,96.81,96.51,96.71,722415.0,87.8397,87.8851,87.6128,87.7943,722415.0
2021-07-01 09:30:00,99.68,100.2,97.89,98.4,1586323.0,90.4905,90.9626,88.8655,89.3285,1586323.0
2021-07-01 10:00:00,98.36,99.32,98.16,98.99,377593.0,89.2922,90.1637,89.1106,89.8641,377593.0
2021-07-01 10:30:00,99.0,99.0,98.41,98.49,220353.0,89.8732,89.8732,89.3376,89.4102,220353.0
2021-07-01 11:00:00,98.49,98.94,97.94,98.54,242476.0,89.4102,89.8187,88.9109,89.4556,242476.0
2021-07-01 11:30:00,98.53,99.13,98.52,99.06,215896.0,89.4465,89.9912,89.4375,89.9277,215896.0
2021-07-01 12:00:00,99.03,99.12,98.65,99.05,91735.0,89.9004,89.9821,89.5555,89.9186,91735.0
2021-07-01 12:30:00,99.03,99.62,99.01,99.25,200111.0,89.9004,90.4361,89.8823,90.1002,200111.0
2021-07-01 13:00:00,99.25,99.84,99.19,99.79,254006.0,90.1002,90.6358,90.0457,90.5904,254006.0
2021-07-01 13:30:00,99.8,99.88,98.68,98.87,302670.0,90.5995,90.6721,89.5827,89.7552,302670.0
2021-07-01 14:00:00,98.84,99.18,98.41,99.18,266249.0,89.728,90.0366,89.3376,90.0366,266249.0
2021-07-01 14:30:00,99.17,99.31,99.02,99.18,172344.0,90.0275,90.1546,89.8914,90.0366,172344.0
2021-07-01 15:00:00,99.19,99.31,98.98,99.06,282285.0,90.0457,90.1546,89.8551,89.9277,282285.0
2021-07-01 15:30:00,99.05,99.25,98.86,98.99,660120.0,89.9186,90.1002,89.7461,89.8641,660120.0
2021-07-02 09:30:00,98.7,98.7,97.19,97.62,683907.0,89.6009,89.6009,88.2301,88.6204,683907.0
2021-07-02 10:00:00,97.63,97.69,96.83,97.65,404121.0,88.6295,88.684,87.9033,88.6477,404121.0
2021-07-02 10:30:00,97.65,97.68,96.95,97.45,164390.0,88.6477,88.6749,88.0122,88.4661,164390.0
2021-07-02 11:00:00,97.43,97.93,97.29,97.81,186437.0,88.4479,88.9019,88.3209,88.7929,186437.0
2021-07-02 11:30:00,97.81,97.82,97.4,97.57,140870.0,88.7929,88.802,88.4207,88.575,140870.0
2021-07-02 12:00:00,97.56,97.61,97.24,97.3,563873.0,88.566,88.6114,88.2755,88.3299,563873.0
2021-07-02 12:30:00,97.3,97.69,97.19,97.52,292822.0,88.3299,88.684,88.2301,88.5296,292822.0
2021-07-02 13:00:00,97.54,97.85,97.53,97.8,159764.0,88.5478,88.8292,88.5387,88.7838,159764.0
2021-07-02 13:30:00,97.81,97.84,97.49,97.56,227484.0,88.7929,88.8201,88.5024,88.566,227484.0
2021-07-02 14:00:00,97.56,97.7,97.42,97.66,368580.0,88.566,88.6931,88.4389,88.6567,368580.0
2021-07-02 14:30:00,97.63,97.63,97.34,97.36,980234.0,88.6295,88.6295,88.3662,88.3844,980234.0
2021-07-02 15:00:00,97.36,97.74,97.36,97.59,359292.0,88.3844,88.7294,88.3844,88.5932,359292.0
2021-07-02 15:30:00,97.6,97.7,97.05,97.14,793899.0,88.6023,88.6931,88.103,88.1847,793899.0
2021-07-06 09:30:00,97.16,97.23,93.48,95.32,1687877.0,88.2028,88.2664,84.8621,86.5325,1687877.0
2021-07-06 10:00:00,95.3,95.32,94.05,94.13,735769.0,86.5143,86.5325,85.3795,85.4522,735769.0
2021-07-06 10:30:00,94.13,94.42,93.55,93.55,520742.0,85.4522,85.7154,84.9256,84.9256,520742.0
2021-07-06 11:00:00,93.54,93.81,93.17,93.79,510872.0,84.9166,85.1617,84.5807,85.1435,510872.0
2021-07-06 11:30:00,93.79,94.21,93.54,93.76,424354.0,85.1435,85.5248,84.9166,85.1163,424354.0
2021-07-06 12:00:00,93.72,93.97,93.17,93.42,389641.0,85.08,85.3069,84.5807,84.8076,389641.0
2021-07-06 12:30:00,93.4,93.4,92.52,92.89,536171.0,84.7895,84.7895,83.9906,84.3265,536171.0
2021-07-06 13:00:00,92.9,93.75,92.83,93.72,224818.0,84.3356,85.1072,84.272,85.08,224818.0
2021-07-06 13:30:00,93.69,93.94,93.6,93.84,160395.0,85.0527,85.2797,84.971,85.1889,160395.0
2021-07-06 14:00:00,93.84,93.84,93.53,93.56,280296.0,85.1889,85.1889,84.9075,84.9347,280296.0
2021-07-06 14:30:00,93.57,93.69,93.51,93.51,193745.0,84.9438,85.0527,84.8893,84.8893,193745.0
2021-07-06 15:00:00,93.5,93.59,93.12,93.16,340942.0,84.8803,84.962,84.5353,84.5716,340942.0
2021-07-06 15:30:00,93.16,93.42,93.03,93.23,1018244.0,84.5716,84.8076,84.4536,84.6351,1018244.0
2021-07-07 09:30:00,93.23,94.39,91.76,92.09,1146935.0,84.6351,85.6882,83.3007,83.6002,1146935.0
2021-07-07 10:00:00,92.07,92.08,89.38,89.46,1087739.0,83.5821,83.5912,81.1401,81.2127,1087739.0
2021-07-07 10:30:00,89.45,90.57,89.37,90.52,1184272.0,81.2036,82.2204,81.131,82.175,1184272.0
2021-07-07 11:00:00,90.51,91.29,90.29,91.05,679405.0,82.1659,82.874,81.9662,82.6561,679405.0
2021-07-07 11:30:00,91.05,91.92,91.05,91.23,494507.0,82.6561,83.4459,82.6561,82.8195,494507.0
2021-07-07 12:00:00,91.22,92.07,90.98,92.02,225094.0,82.8104,83.5821,82.5926,83.5367,225094.0
2021-07-07 12:30:00,92.05,92.52,91.83,91.87,318550.0,83.5639,83.9906,83.3642,83.4005,318550.0
2021-07-07 13:00:00,91.88,92.09,91.05,91.48,169648.0,83.4096,83.6002,82.6561,83.0465,169648.0
2021-07-07 13:30:00,91.49,91.71,91.15,91.15,166057.0,83.0556,83.2553,82.7469,82.7469,166057.0
2021-07-07 14:00:00,91.15,92.06,91.14,91.37,213622.0,82.7469,83.573,82.7378,82.9466,213622.0
2021-07-07 14:30:00,91.35,91.37,91.02,91.34,276416.0,82.9285,82.9466,82.6289,82.9194,276416.0
2021-07-07 15:00:00,91.31,91.83,91.3,91.67,336686.0,82.8921,83.3642,82.8831,83.219,336686.0
2021-07-07 15:30:00,91.67,91.67,90.98,91.06,583512.0,83.219,83.219,82.5926,82.6652,583512.0
2021-07-08 09:30:00,89.01,90.54,88.34,89.97,838683.0,80.8042,82.1931,80.196,81.6757,838683.0
2021-07-08 10:00:00,89.97,91.11,89.65,91.0,572285.0,81.6757,82.7106,81.3852,82.6107,572285.0
2021-07-08 10:30:00,91.03,91.48,90.82,91.04,534286.0,82.638,83.0465,82.4473,82.647,534286.0
2021-07-08 11:00:00,91.07,92.43,91.05,91.75,540493.0,82.6743,83.9089,82.6561,83.2916,540493.0
2021-07-08 11:30:00,91.73,92.66,91.7,92.49,312353.0,83.2734,84.1177,83.2462,83.9634,312353.0
2021-07-08 12:00:00,92.49,92.82,92.21,92.58,213058.0,83.9634,84.2629,83.7092,84.0451,213058.0
2021-07-08 12:30:00,92.55,92.91,92.3,92.58,162493.0,84.0178,84.3446,83.7909,84.0451,162493.0
2021-07-08 13:00:00,92.6,92.6,91.57,91.81,257320.0,84.0632,84.0632,83.1282,83.3461,257320.0
2021-07-08 13:30:00,91.82,91.86,91.32,91.63,138931.0,83.3551,83.3914,82.9012,83.1826,138931.0
2021-07-08 14:00:00,91.6,91.79,91.2,91.28,129933.0,83.1554,83.3279,82.7923,82.8649,129933.0
2021-07-08 14:30:00,91.28,91.47,91.08,91.16,126778.0,82.8649,83.0374,82.6834,82.756,126778.0
2021-07-08 15:00:00,91.14,91.65,91.02,91.65,179675.0,82.7378,83.2008,82.6289,83.2008,179675.0
2021-07-08 15:30:00,91.65,91.87,91.15,91.58,552817.0,83.2008,83.4005,82.7469,83.1373,552817.0
2021-07-09 09:30:00,92.98,93.2,91.49,92.95,791236.0,84.4082,84.6079,83.0556,84.381,791236.0
2021-07-09 10:00:00,93.0,93.64,92.78,93.6,459714.0,84.4263,85.0073,84.2266,84.971,459714.0
2021-07-09 10:30:00,93.64,93.88,92.77,93.03,393736.0,85.0073,85.2252,84.2176,84.4536,393736.0
2021-07-09 11:00:00,93.02,93.27,92.74,92.87,183659.0,84.4445,84.6715,84.1903,84.3083,183659.0
2021-07-09 11:30:00,92.87,93.36,92.86,93.18,157700.0,84.3083,84.7532,84.2993,84.5898,157700.0
2021-07-09 12:00:00,93.19,93.4,93.03,93.3,147907.0,84.5988,84.7895,84.4536,84.6987,147907.0
2021-07-09 12:30:00,93.3,93.61,93.04,93.59,209371.0,84.6987,84.9801,84.4627,84.962,209371.0
2021-07-09 13:00:00,93.57,93.65,93.4,93.42,179341.0,84.9438,85.0164,84.7895,84.8076,179341.0
2021-07-09 13:30:00,93.43,93.47,93.14,93.43,141225.0,84.8167,84.853,84.5534,84.8167,141225.0
2021-07-09 14:00:00,93.44,93.61,93.23,93.55,198207.0,84.8258,84.9801,84.6351,84.9256,198207.0
2021-07-09 14:30:00,93.52,93.78,93.44,93.64,149424.0,84.8984,85.1344,84.8258,85.0073,149424.0
2021-07-09 15:00:00,93.63,94.04,93.62,93.97,306804.0,84.9983,85.3705,84.9892,85.3069,306804.0
2021-07-09 15:30:00,93.96,94.12,93.66,93.9,561437.0,85.2978,85.4431,85.0255,85.2434,561437.0
2021-07-12 09:30:00,92.7,93.26,91.67,93.18,858468.0,84.154,84.6624,83.219,84.5898,858468.0
2021-07-12 10:00:00,93.17,94.02,93.13,93.89,307079.0,84.5807,85.3523,84.5444,85.2343,307079.0
2021-07-12 10:30:00,93.92,94.23,92.95,93.37,263653.0,85.2615,85.543,84.381,84.7622,263653.0
2021-07-12 11:00:00,93.38,93.64,93.0,93.64,124280.0,84.7713,85.0073,84.4263,85.0073,124280.0
2021-07-12 11:30:00,93.62,93.71,93.43,93.56,125239.0,84.9892,85.0709,84.8167,84.9347,125239.0
2021-07-12 12:00:00,93.54,93.54,93.0,93.02,143893.0,84.9166,84.9166,84.4263,84.4445,143893.0
2021-07-12 12:30:00,93.02,93.29,92.78,92.81,180550.0,84.4445,84.6896,84.2266,84.2539,180550.0
2021-07-12 13:00:00,92.81,93.12,92.77,92.93,87932.0,84.2539,84.5353,84.2176,84.3628,87932.0
2021-07-12 13:30:00,92.93,93.24,92.91,92.99,110439.0,84.3628,84.6442,84.3446,84.4173,110439.0
2021-07-12 14:00:00,92.98,93.33,92.75,93.29,119368.0,84.4082,84.7259,84.1994,84.6896,119368.0
2021-07-12 14:30:00,93.3,93.71,93.28,93.71,140933.0,84.6987,85.0709,84.6805,85.0709,140933.0
2021-07-12 15:00:00,93.68,93.89,93.59,93.87,137645.0,85.0437,85.2343,84.962,85.2161,137645.0
2021-07-12 15:30:00,93.86,93.86,93.11,93.21,409605.0,85.2071,85.2071,84.5262,84.617,409605.0
2021-07-13 09:30:00,92.95,93.39,92.04,92.4,473751.0,84.381,84.7804,83.5548,83.8817,473751.0
2021-07-13 10:00:00,92.37,92.48,91.67,91.79,275628.0,83.8544,83.9543,83.219,83.3279,275628.0
2021-07-13 10:30:00,91.79,92.25,91.39,92.08,234208.0,83.3279,83.7455,82.9648,83.5912,234208.0
2021-07-13 11:00:00,92.15,92.19,91.7,92.05,265656.0,83.6547,83.691,83.2462,83.5639,265656.0
2021-07-13 11:30:00,92.03,92.58,91.96,92.48,529592.0,83.5458,84.0451,83.4822,83.9543,529592.0
2021-07-13 12:00:00,92.47,92.76,92.43,92.56,257553.0,83.9452,84.2085,83.9089,84.0269,257553.0
2021-07-13 12:30:00,92.55,92.75,92.36,92.36,77560.0,84.0178,84.1994,83.8453,83.8453,77560.0
2021-07-13 13:00:00,92.37,92.8,92.28,92.71,124404.0,83.8544,84.2448,83.7727,84.1631,124404.0
2021-07-13 13:30:00,92.68,93.13,92.48,93.09,214745.0,84.1358,84.5444,83.9543,84.5081,214745.0
2021-07-13 14:00:00,93.07,93.15,92.7,92.98,417996.0,84.4899,84.5625,84.154,84.4082,417996.0
2021-07-13 14:30:00,92.96,93.03,92.53,92.54,361009.0,84.39,84.4536,83.9997,84.0088,361009.0
2021-07-13 15:00:00,92.54,92.79,92.47,92.53,363583.0,84.0088,84.2357,83.9452,83.9997,363583.0
2021-07-13 15:30:00,92.53,92.57,91.92,91.99,769149.0,83.9997,84.036,83.4459,83.5095,769149.0
2021-07-14 09:30:00,92.55,93.42,91.4,91.5,768008.0,84.0178,84.8076,82.9739,83.0646,768008.0
2021-07-14 10:00:00,91.53,91.99,90.91,91.65,517386.0,83.0919,83.5095,82.529,83.2008,517386.0
2021-07-14 10:30:00,91.67,91.69,90.67,90.67,421951.0,83.219,83.2371,82.3111,82.3111,421951.0
2021-07-14 11:00:00,90.64,90.69,89.43,89.73,550397.0,82.2839,82.3293,81.1855,81.4578,550397.0
2021-07-14 11:30:00,89.75,90.09,87.86,87.98,1212190.0,81.476,81.7846,79.7602,79.8691,1212190.0
2021-07-14 12:00:00,87.97,89.0,87.94,88.88,699298.0,79.8601,80.7951,79.8328,80.6862,699298.0
2021-07-14 12:30:00,88.88,89.27,88.54,89.08,333671.0,80.6862,81.0402,80.3775,80.8677,333671.0
2021-07-14 13:00:00,89.05,89.4,88.46,88.75,545409.0,80.8405,81.1582,80.3049,80.5682,545409.0
2021-07-14 13:30:00,88.76,89.1,88.48,88.58,399329.0,80.5772,80.8859,80.323,80.4138,399329.0
2021-07-14 14:00:00,88.59,88.71,87.78,87.8,355013.0,80.4229,80.5318,79.6876,79.7057,355013.0
2021-07-14 14:30:00,87.83,88.22,87.71,87.77,797566.0,79.733,80.087,79.624,79.6785,797566.0
2021-07-14 15:00:00,87.78,88.17,87.32,87.41,926724.0,79.6876,80.0416,79.27,79.3517,926724.0
2021-07-14 15:30:00,87.41,87.51,87.06,87.45,1736866.0,79.3517,79.4425,79.034,79.388,1736866.0
2021-07-15 09:30:00,86.38,87.63,85.99,87.38,1275231.0,78.4166,79.5514,78.0626,79.3245,1275231.0
2021-07-15 10:00:00,87.35,87.75,86.38,86.44,429229.0,79.2972,79.6603,78.4166,78.4711,429229.0
2021-07-15 10:30:00,86.42,87.02,85.85,87.0,400067.0,78.453,78.9976,77.9355,78.9795,400067.0
2021-07-15 11:00:00,87.02,87.28,86.34,87.13,419424.0,78.9976,79.2337,78.3803,79.0975,419424.0
2021-07-15 11:30:00,87.14,87.65,87.02,87.35,272439.0,79.1066,79.5696,78.9976,79.2972,272439.0
2021-07-15 12:00:00,87.34,87.46,86.86,87.09,327538.0,79.2881,79.3971,78.8524,79.0612,327538.0
2021-07-15 12:30:00,87.09,87.1,86.52,86.53,417060.0,79.0612,79.0703,78.5437,78.5528,417060.0
2021-07-15 13:00:00,86.51,86.51,85.72,85.89,364467.0,78.5347,78.5347,77.8175,77.9718,364467.0
2021-07-15 13:30:00,85.87,86.12,84.75,84.86,719450.0,77.9537,78.1806,76.9369,77.0368,719450.0
2021-07-15 14:00:00,84.82,85.78,84.81,85.56,383715.0,77.0005,77.872,76.9914,77.6722,383715.0
2021-07-15 14:30:00,85.57,85.74,85.48,85.53,291327.0,77.6813,77.8356,77.5996,77.645,291327.0
2021-07-15 15:00:00,85.53,85.63,85.05,85.26,789924.0,77.645,77.7358,77.2093,77.3999,789924.0
2021-07-15 15:30:00,85.26,85.83,85.25,85.7,1132575.0,77.3999,77.9173,77.3908,77.7993,1132575.0
2021-07-16 09:30:00,86.82,86.95,84.82,85.22,812446.0,78.8161,78.9341,77.0005,77.3636,812446.0
2021-07-16 10:00:00,85.26,85.31,83.48,83.52,885978.0,77.3999,77.4453,75.784,75.8203,885978.0
2021-07-16 10:30:00,83.5,84.29,83.22,84.2,543201.0,75.8022,76.5193,75.548,76.4376,543201.0
2021-07-16 11:00:00,84.2,84.57,83.66,84.5,331056.0,76.4376,76.7735,75.9474,76.71,331056.0
2021-07-16 11:30:00,84.47,84.77,84.35,84.44,252210.0,76.6827,76.9551,76.5738,76.6555,252210.0
2021-07-16 12:00:00,84.45,84.48,83.82,84.03,211799.0,76.6646,76.6918,76.0927,76.2833,211799.0
2021-07-16 12:30:00,84.01,84.15,83.9,84.1,237911.0,76.2651,76.3922,76.1653,76.3468,237911.0
2021-07-16 13:00:00,84.1,84.19,83.42,83.42,217018.0,76.3468,76.4285,75.7295,75.7295,217018.0
2021-07-16 13:30:00,83.42,83.44,82.7,82.92,756910.0,75.7295,75.7477,75.0759,75.2756,756910.0
2021-07-16 14:00:00,82.93,82.93,82.48,82.48,920525.0,75.2847,75.2847,74.8762,74.8762,920525.0
2021-07-16 14:30:00,82.48,82.7,82.32,82.47,487067.0,74.8762,75.0759,74.7309,74.8671,487067.0
2021-07-16 15:00:00,82.46,82.65,82.24,82.36,678934.0,74.858,75.0305,74.6583,74.7672,678934.0
2021-07-16 15:30:00,82.36,82.38,82.04,82.3,1419710.0,74.7672,74.7854,74.4767,74.7128,1419710.0
2021-07-19 09:30:00,78.98,80.5,77.78,78.19,1538478.0,71.6988,73.0787,70.6095,70.9817,1538478.0
2021-07-19 10:00:00,78.12,78.83,77.44,78.1,857860.0,70.9181,71.5627,70.3008,70.9,857860.0
2021-07-19 10:30:00,78.09,79.5,77.86,78.27,789165.0,70.8909,72.1709,70.6821,71.0543,789165.0
2021-07-19 11:00:00,78.26,79.46,78.09,79.12,516156.0,71.0452,72.1346,70.8909,71.8259,516156.0
2021-07-19 11:30:00,79.15,79.78,78.84,79.44,681168.0,71.8532,72.4251,71.5718,72.1164,681168.0
2021-07-19 12:00:00,79.41,79.41,78.42,78.54,474516.0,72.0892,72.0892,71.1905,71.2994,474516.0
2021-07-19 12:30:00,78.51,78.51,77.69,77.98,440410.0,71.2722,71.2722,70.5278,70.791,440410.0
2021-07-19 13:00:00,77.92,78.59,77.91,78.38,296545.0,70.7366,71.3448,70.7275,71.1542,296545.0
2021-07-19 13:30:00,78.36,78.7,77.86,77.91,462455.0,71.136,71.4447,70.6821,70.7275,462455.0
2021-07-19 14:00:00,77.95,78.56,77.92,78.49,377664.0,70.7638,71.3176,70.7366,71.254,377664.0
2021-07-19 14:30:00,78.49,78.53,78.01,78.16,232142.0,71.254,71.2903,70.8183,70.9544,232142.0
2021-07-19 15:00:00,78.17,78.53,78.05,78.4,321735.0,70.9635,71.2903,70.8546,71.1723,321735.0
2021-07-19 15:30:00,78.42,79.02,78.22,78.91,1149636.0,71.1905,71.7352,71.0089,71.6353,1149636.0
2021-07-20 09:30:00,79.06,80.1,78.21,79.98,1217704.0,71.7715,72.7156,70.9998,72.6067,1217704.0
2021-07-20 10:00:00,80.02,81.36,79.14,81.15,759525.0,72.643,73.8594,71.8441,73.6688,759525.0
2021-07-20 10:30:00,81.19,81.35,80.43,81.23,326019.0,73.7051,73.8504,73.0152,73.7414,326019.0
2021-07-20 11:00:00,81.21,81.32,80.61,80.89,445935.0,73.7233,73.8231,73.1786,73.4328,445935.0
2021-07-20 11:30:00,80.88,81.34,80.75,81.18,393329.0,73.4237,73.8413,73.3057,73.696,393329.0
2021-07-20 12:00:00,81.17,81.27,80.39,80.64,504603.0,73.687,73.7777,72.9789,73.2058,504603.0
2021-07-20 12:30:00,80.62,81.17,80.54,80.81,279289.0,73.1877,73.687,73.115,73.3601,279289.0
2021-07-20 13:00:00,80.8,80.85,79.99,80.1,320617.0,73.3511,73.3965,72.6157,72.7156,320617.0
2021-07-20 13:30:00,80.09,80.41,80.02,80.32,320118.0,72.7065,72.997,72.643,72.9153,320118.0
2021-07-20 14:00:00,80.33,80.88,80.32,80.45,269937.0,72.9244,73.4237,72.9153,73.0333,269937.0
2021-07-20 14:30:00,80.46,80.91,80.46,80.66,300765.0,73.0424,73.4509,73.0424,73.224,300765.0
2021-07-20 15:00:00,80.66,81.09,80.49,81.06,536106.0,73.224,73.6143,73.0696,73.5871,536106.0
2021-07-20 15:30:00,81.06,81.33,80.79,80.88,1130888.0,73.5871,73.8322,73.342,73.4237,1130888.0
2021-07-21 09:30:00,82.64,84.33,82.58,84.14,963544.0,75.0214,76.5556,74.967,76.3831,963544.0
2021-07-21 10:00:00,84.18,84.92,84.02,84.09,856290.0,76.4195,77.0912,76.2742,76.3378,856290.0
2021-07-21 10:30:00,84.08,84.71,83.59,84.12,548865.0,76.3287,76.9006,75.8839,76.365,548865.0
2021-07-21 11:00:00,84.12,84.64,84.05,84.25,269948.0,76.365,76.8371,76.3014,76.483,269948.0
2021-07-21 11:30:00,84.27,85.12,84.26,85.06,409076.0,76.5012,77.2728,76.4921,77.2183,409076.0
2021-07-21 12:00:00,85.06,85.65,84.99,85.26,269252.0,77.2183,77.7539,77.1548,77.3999,269252.0
2021-07-21 12:30:00,85.26,85.36,85.03,85.28,480405.0,77.3999,77.4907,77.1911,77.4181,480405.0
2021-07-21 13:00:00,85.29,85.77,85.2,85.53,655778.0,77.4271,77.8629,77.3454,77.645,655778.0
2021-07-21 13:30:00,85.53,85.58,84.93,85.04,261695.0,77.645,77.6904,77.1003,77.2002,261695.0
2021-07-21 14:00:00,85.05,85.17,84.47,84.86,252786.0,77.2093,77.3182,76.6827,77.0368,252786.0
2021-07-21 14:30:00,84.85,85.06,84.65,84.72,415200.0,77.0277,77.2183,76.8461,76.9097,415200.0
2021-07-21 15:00:00,84.71,85.06,84.69,84.85,335105.0,76.9006,77.2183,76.8824,77.0277,335105.0
2021-07-21 15:30:00,84.87,84.97,84.59,84.78,1201583.0,77.0459,77.1366,76.7917,76.9641,1201583.0
2021-07-22 09:30:00,84.68,84.86,82.67,83.33,977878.0,76.8734,77.0368,75.0487,75.6478,977878.0
2021-07-22 10:00:00,83.31,83.72,82.79,83.16,316152.0,75.6297,76.0019,75.1576,75.4935,316152.0
2021-07-22 10:30:00,83.14,83.25,82.25,82.27,275428.0,75.4753,75.5752,74.6674,74.6855,275428.0
2021-07-22 11:00:00,82.3,82.5,82.05,82.5,329134.0,74.7128,74.8943,74.4858,74.8943,329134.0
2021-07-22 11:30:00,82.49,82.8,82.33,82.6,242339.0,74.8853,75.1667,74.74,74.9851,242339.0
2021-07-22 12:00:00,82.61,82.8,82.36,82.77,179349.0,74.9942,75.1667,74.7672,75.1394,179349.0
2021-07-22 12:30:00,82.79,83.22,82.78,83.18,172475.0,75.1576,75.548,75.1485,75.5117,172475.0
2021-07-22 13:00:00,83.17,83.53,83.11,83.38,207424.0,75.5026,75.8294,75.4481,75.6932,207424.0
2021-07-22 13:30:00,83.38,83.57,83.15,83.55,126725.0,75.6932,75.8657,75.4844,75.8475,126725.0
2021-07-22 14:00:00,83.53,83.82,83.36,83.7,242978.0,75.8294,76.0927,75.6751,75.9837,242978.0
2021-07-22 14:30:00,83.71,83.71,83.3,83.48,135632.0,75.9928,75.9928,75.6206,75.784,135632.0
2021-07-22 15:00:00,83.5,83.69,83.44,83.6,204750.0,75.8022,75.9746,75.7477,75.8929,204750.0
2021-07-22 15:30:00,83.61,83.62,82.98,83.03,955916.0,75.902,75.9111,75.3301,75.3755,955916.0
2021-07-23 09:30:00,83.38,83.47,81.11,81.13,674639.0,75.6932,75.7749,73.6325,73.6506,674639.0
2021-07-23 10:00:00,81.12,81.89,80.99,81.82,487817.0,73.6416,74.3406,73.5235,74.277,487817.0
2021-07-23 10:30:00,81.79,82.24,81.63,82.02,362698.0,74.2498,74.6583,74.1045,74.4586,362698.0
2021-07-23 11:00:00,82.01,82.09,81.52,81.68,154052.0,74.4495,74.5221,74.0047,74.1499,154052.0
2021-07-23 11:30:00,81.69,82.21,81.47,81.52,219799.0,74.159,74.6311,73.9593,74.0047,219799.0
2021-07-23 12:00:00,81.55,81.76,81.35,81.4,268830.0,74.0319,74.2226,73.8504,73.8957,268830.0
2021-07-23 12:30:00,81.41,81.42,81.09,81.21,295406.0,73.9048,73.9139,73.6143,73.7233,295406.0
2021-07-23 13:00:00,81.21,81.54,81.07,81.32,220572.0,73.7233,74.0228,73.5962,73.8231,220572.0
2021-07-23 13:30:00,81.33,81.71,81.29,81.69,238112.0,73.8322,74.1772,73.7959,74.159,238112.0
2021-07-23 14:00:00,81.69,81.94,81.4,81.78,201527.0,74.159,74.386,73.8957,74.2407,201527.0
2021-07-23 14:30:00,81.77,82.08,81.73,82.03,195941.0,74.2316,74.5131,74.1953,74.4677,195941.0
2021-07-23 15:00:00,82.02,82.24,81.79,82.23,353950.0,74.4586,74.6583,74.2498,74.6492,353950.0
2021-07-23 15:30:00,82.23,82.4,82.08,82.17,550137.0,74.6492,74.8036,74.5131,74.5948,550137.0
2021-07-26 09:30:00,82.1,84.97,82.03,84.64,776490.0,74.5312,77.1366,74.4677,76.8371,776490.0
2021-07-26 10:00:00,84.62,85.55,84.52,85.11,510923.0,76.8189,77.6632,76.7281,77.2637,510923.0
2021-07-26 10:30:00,85.13,85.29,83.89,83.99,330581.0,77.2819,77.4271,76.1562,76.247,330581.0
2021-07-26 11:00:00,83.99,84.39,83.83,84.29,251651.0,76.247,76.6101,76.1017,76.5193,251651.0
2021-07-26 11:30:00,84.29,84.44,84.05,84.14,182325.0,76.5193,76.6555,76.3014,76.3831,182325.0
2021-07-26 12:00:00,84.14,84.19,83.62,84.03,244816.0,76.3831,76.4285,75.9111,76.2833,244816.0
2021-07-26 12:30:00,84.03,84.31,83.94,84.11,256890.0,76.2833,76.5375,76.2016,76.3559,256890.0
2021-07-26 13:00:00,84.11,84.46,83.99,84.42,369365.0,76.3559,76.6736,76.247,76.6373,369365.0
2021-07-26 13:30:00,84.44,84.45,83.86,84.11,200528.0,76.6555,76.6646,76.129,76.3559,200528.0
2021-07-26 14:00:00,84.08,84.38,83.92,84.32,197712.0,76.3287,76.601,76.1834,76.5466,197712.0
2021-07-26 14:30:00,84.32,84.44,84.15,84.23,125390.0,76.5466,76.6555,76.3922,76.4649,125390.0
2021-07-26 15:00:00,84.27,84.44,84.21,84.41,140559.0,76.5012,76.6555,76.4467,76.6283,140559.0
2021-07-26 15:30:00,84.41,84.78,84.25,84.71,890975.0,76.6283,76.9641,76.483,76.9006,890975.0
2021-07-27 09:30:00,83.84,83.89,81.59,81.79,1253083.0,76.1108,76.1562,74.0682,74.2498,1253083.0
2021-07-27 10:00:00,81.76,82.64,81.27,82.47,773626.0,74.2226,75.0214,73.7777,74.8671,773626.0
2021-07-27 10:30:00,82.44,82.68,82.08,82.59,551908.0,74.8399,75.0577,74.5131,74.976,551908.0
2021-07-27 11:00:00,82.6,82.99,82.15,82.24,319077.0,74.9851,75.3392,74.5766,74.6583,319077.0
2021-07-27 11:30:00,82.24,82.28,81.65,82.05,447853.0,74.6583,74.6946,74.1227,74.4858,447853.0
2021-07-27 12:00:00,82.02,82.04,81.32,81.45,299628.0,74.4586,74.4767,73.8231,73.9411,299628.0
2021-07-27 12:30:00,81.39,81.44,81.01,81.3,325300.0,73.8867,73.9321,73.5417,73.805,325300.0
2021-07-27 13:00:00,81.31,81.58,81.13,81.26,176582.0,73.814,74.0592,73.6506,73.7687,176582.0
2021-07-27 13:30:00,81.25,81.63,81.13,81.47,205441.0,73.7596,74.1045,73.6506,73.9593,205441.0
2021-07-27 14:00:00,81.46,81.98,81.39,81.84,124621.0,73.9502,74.4223,73.8867,74.2952,124621.0
2021-07-27 14:30:00,81.86,82.14,81.83,82.1,140534.0,74.3133,74.5675,74.2861,74.5312,140534.0
2021-07-27 15:00:00,82.11,82.46,82.01,82.23,194546.0,74.5403,74.858,74.4495,74.6492,194546.0
2021-07-27 15:30:00,82.23,82.24,81.76,82.07,599731.0,74.6492,74.6583,74.2226,74.504,599731.0
2021-07-28 09:30:00,82.87,83.63,82.58,82.82,982561.0,75.2302,75.9202,74.967,75.1848,982561.0
2021-07-28 10:00:00,82.82,83.17,81.87,81.95,351606.0,75.1848,75.5026,74.3224,74.395,351606.0
2021-07-28 10:30:00,81.97,82.45,81.67,82.29,512122.0,74.4132,74.849,74.1409,74.7037,512122.0
2021-07-28 11:00:00,82.27,83.05,82.25,82.98,241846.0,74.6855,75.3936,74.6674,75.3301,241846.0
2021-07-28 11:30:00,82.98,83.63,82.98,83.49,340404.0,75.3301,75.9202,75.3301,75.7931,340404.0
2021-07-28 12:00:00,83.5,83.72,83.23,83.41,281453.0,75.8022,76.0019,75.557,75.7204,281453.0
2021-07-28 12:30:00,83.42,83.74,83.42,83.6,166106.0,75.7295,76.02,75.7295,75.8929,166106.0
2021-07-28 13:00:00,83.62,84.03,83.61,83.86,264280.0,75.9111,76.2833,75.902,76.129,264280.0
2021-07-28 13:30:00,83.87,83.96,83.54,83.64,281799.0,76.138,76.2197,75.8385,75.9292,281799.0
2021-07-28 14:00:00,83.63,84.19,83.59,83.81,301730.0,75.9202,76.4285,75.8839,76.0836,301730.0
2021-07-28 14:30:00,83.82,84.77,83.82,84.59,334643.0,76.0927,76.9551,76.0927,76.7917,334643.0
2021-07-28 15:00:00,84.59,84.93,84.24,84.46,382186.0,76.7917,77.1003,76.4739,76.6736,382186.0
2021-07-28 15:30:00,84.47,84.57,83.83,83.92,706934.0,76.6827,76.7735,76.1017,76.1834,706934.0
2021-07-29 09:30:00,84.85,85.02,83.29,83.46,712375.0,77.0277,77.182,75.6115,75.7658,712375.0
2021-07-29 10:00:00,83.44,84.18,82.84,83.74,477341.0,75.7477,76.4195,75.203,76.02,477341.0
2021-07-29 10:30:00,83.73,83.98,83.52,83.7,265884.0,76.0109,76.2379,75.8203,75.9837,265884.0
2021-07-29 11:00:00,83.71,84.31,83.52,83.83,403575.0,75.9928,76.5375,75.8203,76.1017,403575.0
2021-07-29 11:30:00,83.86,84.47,83.86,84.36,300965.0,76.129,76.6827,76.129,76.5829,300965.0
2021-07-29 12:00:00,84.38,84.62,84.19,84.31,229962.0,76.601,76.8189,76.4285,76.5375,229962.0
2021-07-29 12:30:00,84.33,84.49,84.1,84.48,189834.0,76.5556,76.7009,76.3468,76.6918,189834.0
2021-07-29 13:00:00,84.45,84.74,84.39,84.57,447934.0,76.6646,76.9278,76.6101,76.7735,447934.0
2021-07-29 13:30:00,84.56,84.56,83.92,84.03,242462.0,76.7644,76.7644,76.1834,76.2833,242462.0
2021-07-29 14:00:00,84.02,84.14,83.68,84.13,608462.0,76.2742,76.3831,75.9656,76.3741,608462.0
2021-07-29 14:30:00,84.12,84.21,83.9,84.0,131691.0,76.365,76.4467,76.1653,76.2561,131691.0
2021-07-29 15:00:00,84.01,84.01,83.67,83.69,252173.0,76.2651,76.2651,75.9565,75.9746,252173.0
2021-07-29 15:30:00,83.7,83.92,83.69,83.8,474312.0,75.9837,76.1834,75.9746,76.0745,474312.0
2021-07-30 09:30:00,83.02,83.48,82.23,83.14,1116797.0,75.3664,75.784,74.6492,75.4753,1116797.0
2021-07-30 10:00:00,83.12,83.33,82.48,82.6,479612.0,75.4572,75.6478,74.8762,74.9851,479612.0
2021-07-30 10:30:00,82.63,82.85,81.87,82.32,898877.0,75.0124,75.2121,74.3224,74.7309,898877.0
2021-07-30 11:00:00,82.31,82.71,82.19,82.59,438782.0,74.7219,75.085,74.6129,74.976,438782.0
2021-07-30 11:30:00,82.59,82.73,82.11,82.7,623029.0,74.976,75.1031,74.5403,75.0759,623029.0
2021-07-30 12:00:00,82.69,82.7,82.42,82.62,293416.0,75.0668,75.0759,74.8217,75.0033,293416.0
2021-07-30 12:30:00,82.62,82.64,82.14,82.17,134876.0,75.0033,75.0214,74.5675,74.5948,134876.0
2021-07-30 13:00:00,82.18,82.18,81.74,81.83,499718.0,74.6038,74.6038,74.2044,74.2861,499718.0
2021-07-30 13:30:00,81.82,82.13,81.73,82.05,231527.0,74.277,74.5585,74.1953,74.4858,231527.0
2021-07-30 14:00:00,82.05,82.54,81.83,82.23,396357.0,74.4858,74.9307,74.2861,74.6492,396357.0
2021-07-30 14:30:00,82.23,82.46,82.13,82.45,642221.0,74.6492,74.858,74.5585,74.849,642221.0
2021-07-30 15:00:00,82.45,82.88,82.44,82.78,536629.0,74.849,75.2393,74.8399,75.1485,536629.0
2021-07-30 15:30:00,82.77,82.87,82.6,82.75,532055.0,75.1394,75.2302,74.9851,75.1213,532055.0
2021-08-02 09:30:00,82.94,84.86,82.43,84.71,552124.0,75.2938,77.0368,74.8308,76.9006,552124.0
2021-08-02 10:00:00,84.69,85.2,83.39,83.45,476505.0,76.8824,77.3454,75.7023,75.7568,476505.0
2021-08-02 10:30:00,83.44,83.89,82.63,82.7,302757.0,75.7477,76.1562,75.0124,75.0759,302757.0
2021-08-02 11:00:00,82.7,82.84,81.67,81.73,694144.0,75.0759,75.203,74.1409,74.1953,694144.0
2021-08-02 11:30:00,81.73,81.74,81.1,81.13,686810.0,74.1953,74.2044,73.6234,73.6506,686810.0
2021-08-02 12:00:00,81.12,81.62,80.87,81.62,473730.0,73.6416,74.0955,73.4146,74.0955,473730.0
2021-08-02 12:30:00,81.62,82.09,81.59,82.0,187636.0,74.0955,74.5221,74.0682,74.4404,187636.0
2021-08-02 13:00:00,82.01,82.17,81.68,82.11,134924.0,74.4495,74.5948,74.1499,74.5403,134924.0
2021-08-02 13:30:00,82.12,82.37,81.97,82.14,157832.0,74.5494,74.7763,74.4132,74.5675,157832.0
2021-08-02 14:00:00,82.14,82.75,82.03,82.61,283250.0,74.5675,75.1213,74.4677,74.9942,283250.0
2021-08-02 14:30:00,82.63,82.8,82.48,82.61,230093.0,75.0124,75.1667,74.8762,74.9942,230093.0
2021-08-02 15:00:00,82.58,82.73,82.1,82.12,146345.0,74.967,75.1031,74.5312,74.5494,146345.0
2021-08-02 15:30:00,82.12,82.2,81.08,81.09,972453.0,74.5494,74.622,73.6053,73.6143,972453.0
2021-08-03 09:30:00,80.7,81.6,79.58,80.4,1339045.0,73.2603,74.0773,72.2435,72.9879,1339045.0
2021-08-03 10:00:00,80.39,81.69,80.33,81.56,1048511.0,72.9789,74.159,72.9244,74.041,1048511.0
2021-08-03 10:30:00,81.5,82.02,80.94,80.96,477986.0,73.9865,74.4586,73.4782,73.4963,477986.0
2021-08-03 11:00:00,80.95,82.65,80.92,82.58,377729.0,73.4872,75.0305,73.46,74.967,377729.0
2021-08-03 11:30:00,82.6,83.04,82.44,82.65,374050.0,74.9851,75.3846,74.8399,75.0305,374050.0
2021-08-03 12:00:00,82.67,83.1,82.55,82.7,214547.0,75.0487,75.439,74.9397,75.0759,214547.0
2021-08-03 12:30:00,82.69,83.04,82.5,83.01,99641.0,75.0668,75.3846,74.8943,75.3573,99641.0
2021-08-03 13:00:00,82.97,83.05,82.2,82.33,157229.0,75.321,75.3936,74.622,74.74,157229.0
2021-08-03 13:30:00,82.32,82.8,82.11,82.73,157128.0,74.7309,75.1667,74.5403,75.1031,157128.0
2021-08-03 14:00:00,82.74,82.89,82.38,82.84,96127.0,75.1122,75.2484,74.7854,75.203,96127.0
2021-08-03 14:30:00,82.84,83.29,82.77,82.93,161065.0,75.203,75.6115,75.1394,75.2847,161065.0
2021-08-03 15:00:00,82.94,83.26,82.74,82.95,371303.0,75.2938,75.5843,75.1122,75.3029,371303.0
2021-08-03 15:30:00,82.94,82.98,82.58,82.84,767325.0,75.2938,75.3301,74.967,75.203,767325.0
2021-08-04 09:30:00,81.05,81.55,79.54,80.16,2918381.0,73.578,74.0319,72.2072,72.7701,2918381.0
2021-08-04 10:00:00,80.13,82.11,80.09,81.81,963291.0,72.7428,74.5403,72.7065,74.268,963291.0
2021-08-04 10:30:00,81.79,81.79,80.67,81.0,809823.0,74.2498,74.2498,73.233,73.5326,809823.0
2021-08-04 11:00:00,81.03,81.82,80.79,81.71,730317.0,73.5599,74.277,73.342,74.1772,730317.0
2021-08-04 11:30:00,81.72,81.74,80.36,80.38,567379.0,74.1862,74.2044,72.9516,72.9698,567379.0
2021-08-04 12:00:00,80.37,80.52,80.17,80.43,638478.0,72.9607,73.0969,72.7791,73.0152,638478.0
2021-08-04 12:30:00,80.44,80.64,80.05,80.61,908609.0,73.0243,73.2058,72.6702,73.1786,908609.0
2021-08-04 13:00:00,80.55,80.59,80.03,80.04,349486.0,73.1241,73.1604,72.652,72.6611,349486.0
2021-08-04 13:30:00,80.04,80.22,79.56,79.8,568282.0,72.6611,72.8245,72.2254,72.4433,568282.0
2021-08-04 14:00:00,79.8,79.88,79.36,79.38,315925.0,72.4433,72.5159,72.0438,72.062,315925.0
2021-08-04 14:30:00,79.39,79.43,79.03,79.2,391507.0,72.0711,72.1074,71.7442,71.8986,391507.0
2021-08-04 15:00:00,79.2,79.35,78.88,78.99,345387.0,71.8986,72.0347,71.6081,71.7079,345387.0
2021-08-04 15:30:00,78.99,79.64,78.98,79.1,1259416.0,71.7079,72.298,71.6988,71.8078,1259416.0
2021-08-05 09:30:00,79.67,81.13,79.67,81.13,1521134.0,72.3252,73.6506,72.3252,73.6506,1521134.0
2021-08-05 10:00:00,81.11,81.99,80.86,81.81,915774.0,73.6325,74.4314,73.4055,74.268,915774.0
2021-08-05 10:30:00,81.8,82.27,81.74,82.25,683898.0,74.2589,74.6855,74.2044,74.6674,683898.0
2021-08-05 11:00:00,82.24,82.77,82.06,82.59,573595.0,74.6583,75.1394,74.4949,74.976,573595.0
2021-08-05 11:30:00,82.59,82.81,82.2,82.4,275884.0,74.976,75.1758,74.622,74.8036,275884.0
2021-08-05 12:00:00,82.45,82.61,81.99,82.02,296211.0,74.849,74.9942,74.4314,74.4586,296211.0
2021-08-05 12:30:00,82.02,82.05,81.62,81.72,169939.0,74.4586,74.4858,74.0955,74.1862,169939.0
2021-08-05 13:00:00,81.73,82.02,81.72,82.0,192667.0,74.1953,74.4586,74.1862,74.4404,192667.0
2021-08-05 13:30:00,81.99,82.23,81.85,82.22,204715.0,74.4314,74.6492,74.3043,74.6402,204715.0
2021-08-05 14:00:00,82.21,82.25,81.9,82.17,200246.0,74.6311,74.6674,74.3497,74.5948,200246.0
2021-08-05 14:30:00,82.17,82.24,81.49,81.49,297133.0,74.5948,74.6583,73.9775,73.9775,297133.0
2021-08-05 15:00:00,81.5,81.61,81.33,81.47,327726.0,73.9865,74.0864,73.8322,73.9593,327726.0
2021-08-05 15:30:00,81.47,81.48,81.1,81.24,679708.0,73.9593,73.9684,73.6234,73.7505,679708.0
2021-08-06 09:30:00,82.47,83.22,81.31,82.04,1344433.0,74.8671,75.548,73.814,74.4767,1344433.0
2021-08-06 10:00:00,82.03,82.45,81.35,81.96,281304.0,74.4677,74.849,73.8504,74.4041,281304.0
2021-08-06 10:30:00,81.91,82.15,81.52,82.07,414582.0,74.3587,74.5766,74.0047,74.504,414582.0
2021-08-06 11:00:00,82.06,82.49,81.65,82.46,306251.0,74.4949,74.8853,74.1227,74.858,306251.0
2021-08-06 11:30:00,82.46,82.51,82.14,82.28,264910.0,74.858,74.9034,74.5675,74.6946,264910.0
2021-08-06 12:00:00,82.28,82.39,82.02,82.2,166867.0,74.6946,74.7945,74.4586,74.622,166867.0
2021-08-06 12:30:00,82.21,82.39,81.94,82.29,54417.0,74.6311,74.7945,74.386,74.7037,54417.0
2021-08-06 13:00:00,82.29,82.42,82.14,82.18,58893.0,74.7037,74.8217,74.5675,74.6038,58893.0
2021-08-06 13:30:00,82.2,82.32,82.05,82.21,78670.0,74.622,74.7309,74.4858,74.6311,78670.0
2021-08-06 14:00:00,82.22,82.24,82.02,82.05,78697.0,74.6402,74.6583,74.4586,74.4858,78697.0
2021-08-06 14:30:00,82.06,82.07,81.84,81.87,143626.0,74.4949,74.504,74.2952,74.3224,143626.0
2021-08-06 15:00:00,81.86,82.06,81.79,82.0,218608.0,74.3133,74.4949,74.2498,74.4404,218608.0
2021-08-06 15:30:00,81.99,82.17,81.94,82.13,587123.0,74.4314,74.5948,74.386,74.5585,587123.0
2021-08-09 09:30:00,80.63,81.43,79.93,81.25,885432.0,73.1967,73.923,72.5613,73.7596,885432.0
2021-08-09 10:00:00,81.22,81.38,80.0,80.12,549647.0,73.7323,73.8776,72.6248,72.7338,549647.0
2021-08-09 10:30:00,80.12,80.44,79.74,80.44,409542.0,72.7338,73.0243,72.3888,73.0243,409542.0
2021-08-09 11:00:00,80.44,81.13,80.39,81.02,307754.0,73.0243,73.6506,72.9789,73.5508,307754.0
2021-08-09 11:30:00,81.01,81.49,80.91,81.35,215902.0,73.5417,73.9775,73.4509,73.8504,215902.0
2021-08-09 12:00:00,81.34,81.53,81.24,81.3,132811.0,73.8413,74.0138,73.7505,73.805,132811.0
2021-08-09 12:30:00,81.29,81.33,81.0,81.09,167201.0,73.7959,73.8322,73.5326,73.6143,167201.0
2021-08-09 13:00:00,81.08,81.29,81.05,81.25,110937.0,73.6053,73.7959,73.578,73.7596,110937.0
2021-08-09 13:30:00,81.26,81.26,80.88,80.97,166072.0,73.7687,73.7687,73.4237,73.5054,166072.0
2021-08-09 14:00:00,80.96,81.01,80.8,80.9,218213.0,73.4963,73.5417,73.3511,73.4418,218213.0
2021-08-09 14:30:00,80.92,81.13,80.92,81.08,171505.0,73.46,73.6506,73.46,73.6053,171505.0
2021-08-09 15:00:00,81.08,81.22,80.95,80.97,326491.0,73.6053,73.7323,73.4872,73.5054,326491.0
2021-08-09 15:30:00,80.96,81.07,80.71,80.77,835900.0,73.4963,73.5962,73.2694,73.3238,835900.0
2021-08-10 09:30:00,81.43,82.1,81.11,81.93,606066.0,73.923,74.5312,73.6325,74.3769,606066.0
2021-08-10 10:00:00,81.94,82.61,81.7,82.42,443763.0,74.386,74.9942,74.1681,74.8217,443763.0
2021-08-10 10:30:00,82.44,82.76,82.14,82.67,372459.0,74.8399,75.1304,74.5675,75.0487,372459.0
2021-08-10 11:00:00,82.66,83.03,82.53,82.96,193822.0,75.0396,75.3755,74.9216,75.3119,193822.0
2021-08-10 11:30:00,82.96,83.01,82.44,82.63,300505.0,75.3119,75.3573,74.8399,75.0124,300505.0
2021-08-10 12:00:00,82.65,83.11,82.61,83.06,227313.0,75.0305,75.4481,74.9942,75.4027,227313.0
2021-08-10 12:30:00,83.07,83.14,82.93,83.01,204844.0,75.4118,75.4753,75.2847,75.3573,204844.0
2021-08-10 13:00:00,83.02,83.53,82.93,83.41,146649.0,75.3664,75.8294,75.2847,75.7204,146649.0
2021-08-10 13:30:00,83.41,83.46,82.86,82.93,141496.0,75.7204,75.7658,75.2212,75.2847,141496.0
2021-08-10 14:00:00,82.93,83.1,82.76,82.82,163115.0,75.2847,75.439,75.1304,75.1848,163115.0
2021-08-10 14:30:00,82.83,82.98,82.77,82.77,142918.0,75.1939,75.3301,75.1394,75.1394,142918.0
2021-08-10 15:00:00,82.78,83.1,82.65,82.98,454126.0,75.1485,75.439,75.0305,75.3301,454126.0
2021-08-10 15:30:00,82.98,83.09,82.92,83.04,850906.0,75.3301,75.4299,75.2756,75.3846,850906.0
2021-08-11 09:30:00,82.34,82.7,81.02,81.68,1259349.0,74.7491,75.0759,73.5508,74.1499,1259349.0
2021-08-11 10:00:00,81.66,82.66,81.38,82.32,476957.0,74.1318,75.0396,73.8776,74.7309,476957.0
2021-08-11 10:30:00,82.3,82.37,81.77,81.97,283587.0,74.7128,74.7763,74.2316,74.4132,283587.0
2021-08-11 11:00:00,81.98,82.03,81.17,81.5,496516.0,74.4223,74.4677,73.687,73.9865,496516.0
2021-08-11 11:30:00,81.48,81.63,81.21,81.45,300418.0,73.9684,74.1045,73.7233,73.9411,300418.0
2021-08-11 12:00:00,81.46,82.13,81.45,82.05,226896.0,73.9502,74.5585,73.9411,74.4858,226896.0
2021-08-11 12:30:00,82.05,82.92,82.04,82.87,312075.0,74.4858,75.2756,74.4767,75.2302,312075.0
2021-08-11 13:00:00,82.86,83.17,82.62,83.03,439511.0,75.2212,75.5026,75.0033,75.3755,439511.0
2021-08-11 13:30:00,83.02,83.13,82.67,82.71,281615.0,75.3664,75.4663,75.0487,75.085,281615.0
2021-08-11 14:00:00,82.71,82.95,82.63,82.94,178493.0,75.085,75.3029,75.0124,75.2938,178493.0
2021-08-11 14:30:00,82.93,83.22,82.86,83.16,252804.0,75.2847,75.548,75.2212,75.4935,252804.0
2021-08-11 15:00:00,83.15,83.33,83.07,83.22,274586.0,75.4844,75.6478,75.4118,75.548,274586.0
2021-08-11 15:30:00,83.23,83.3,82.82,83.3,464895.0,75.557,75.6206,75.1848,75.6206,464895.0
2021-08-12 09:30:00,83.1,83.92,82.43,83.05,761488.0,75.439,76.1834,74.8308,75.3936,761488.0
2021-08-12 10:00:00,83.07,83.17,82.28,82.39,425002.0,75.4118,75.5026,74.6946,74.7945,425002.0
2021-08-12 10:30:00,82.38,82.4,81.89,82.04,404331.0,74.7854,74.8036,74.3406,74.4767,404331.0
2021-08-12 11:00:00,82.03,82.38,81.65,82.37,475480.0,74.4677,74.7854,74.1227,74.7763,475480.0
2021-08-12 11:30:00,82.35,82.36,82.0,82.34,116382.0,74.7582,74.7672,74.4404,74.7491,116382.0
2021-08-12 12:00:00,82.37,82.68,82.37,82.6,172451.0,74.7763,75.0577,74.7763,74.9851,172451.0
2021-08-12 12:30:00,82.6,82.64,82.37,82.48,112211.0,74.9851,75.0214,74.7763,74.8762,112211.0
2021-08-12 13:00:00,82.49,82.52,82.03,82.06,214570.0,74.8853,74.9125,74.4677,74.4949,214570.0
2021-08-12 13:30:00,82.06,82.2,81.95,82.16,207807.0,74.4949,74.622,74.395,74.5857,207807.0
2021-08-12 14:00:00,82.17,82.78,82.06,82.63,523718.0,74.5948,75.1485,74.4949,75.0124,523718.0
2021-08-12 14:30:00,82.64,82.84,82.42,82.82,240495.0,75.0214,75.203,74.8217,75.1848,240495.0
2021-08-12 15:00:00,82.82,83.01,82.75,82.77,325013.0,75.1848,75.3573,75.1213,75.1394,325013.0
2021-08-12 15:30:00,82.78,83.11,82.75,83.05,959743.0,75.1485,75.4481,75.1213,75.3936,959743.0
2021-08-13 09:30:00,82.74,82.84,81.63,81.8,569919.0,75.1122,75.203,74.1045,74.2589,569919.0
2021-08-13 10:00:00,81.79,82.15,81.52,81.73,385908.0,74.2498,74.5766,74.0047,74.1953,385908.0
2021-08-13 10:30:00,81.74,82.14,81.62,82.0,355384.0,74.2044,74.5675,74.0955,74.4404,355384.0
2021-08-13 11:00:00,81.97,82.15,81.85,82.02,305593.0,74.4132,74.5766,74.3043,74.4586,305593.0
2021-08-13 11:30:00,82.01,82.14,81.87,82.03,117826.0,74.4495,74.5675,74.3224,74.4677,117826.0
2021-08-13 12:00:00,82.06,82.14,81.86,82.03,129973.0,74.4949,74.5675,74.3133,74.4677,129973.0
2021-08-13 12:30:00,82.03,82.06,81.72,81.73,91275.0,74.4677,74.4949,74.1862,74.1953,91275.0
2021-08-13 13:00:00,81.72,81.83,81.62,81.68,87580.0,74.1862,74.2861,74.0955,74.1499,87580.0
2021-08-13 13:30:00,81.67,81.78,81.51,81.53,84198.0,74.1409,74.2407,73.9956,74.0138,84198.0
2021-08-13 14:00:00,81.54,81.57,81.13,81.14,313427.0,74.0228,74.0501,73.6506,73.6597,313427.0
2021-08-13 14:30:00,81.12,81.16,80.77,80.78,460021.0,73.6416,73.6779,73.3238,73.3329,460021.0
2021-08-13 15:00:00,80.77,80.86,80.54,80.54,476035.0,73.3238,73.4055,73.115,73.115,476035.0
2021-08-13 15:30:00,80.55,80.58,80.16,80.23,1249546.0,73.1241,73.1513,72.7701,72.8336,1249546.0
2021-08-16 09:30:00,78.85,79.03,77.36,77.6,1336348.0,71.5808,71.7442,70.2282,70.4461,1336348.0
2021-08-16 10:00:00,77.6,78.8,77.39,77.83,649657.0,70.4461,71.5354,70.2554,70.6549,649657.0
2021-08-16 10:30:00,77.81,78.83,77.76,78.1,596381.0,70.6367,71.5627,70.5913,70.9,596381.0
2021-08-16 11:00:00,78.12,78.77,78.07,78.48,548972.0,70.9181,71.5082,70.8727,71.2449,548972.0
2021-08-16 11:30:00,78.48,78.83,78.43,78.6,173784.0,71.2449,71.5627,71.1996,71.3539,173784.0
2021-08-16 12:00:00,78.63,78.76,78.02,78.05,157199.0,71.3811,71.4991,70.8274,70.8546,157199.0
2021-08-16 12:30:00,78.05,78.35,77.85,78.17,301029.0,70.8546,71.1269,70.673,70.9635,301029.0
2021-08-16 13:00:00,78.16,78.55,78.04,78.45,224477.0,70.9544,71.3085,70.8455,71.2177,224477.0
2021-08-16 13:30:00,78.44,78.73,78.31,78.57,199245.0,71.2086,71.4719,71.0906,71.3266,199245.0
2021-08-16 14:00:00,78.58,78.98,78.4,78.52,238163.0,71.3357,71.6988,71.1723,71.2813,238163.0
2021-08-16 14:30:00,78.52,78.79,78.34,78.65,228492.0,71.2813,71.5264,71.1179,71.3993,228492.0
2021-08-16 15:00:00,78.66,78.66,78.17,78.3,218881.0,71.4083,71.4083,70.9635,71.0815,218881.0
2021-08-16 15:30:00,78.3,78.42,77.72,77.88,813759.0,71.0815,71.1905,70.555,70.7003,813759.0
2021-08-17 09:30:00,77.3,78.22,76.78,77.47,710471.0,70.1737,71.0089,69.7017,70.3281,710471.0
2021-08-17 10:00:00,77.46,79.1,77.46,78.91,946339.0,70.319,71.8078,70.319,71.6353,946339.0
2021-08-17 10:30:00,78.92,79.09,78.4,78.41,266372.0,71.6444,71.7987,71.1723,71.1814,266372.0
2021-08-17 11:00:00,78.42,78.46,77.84,77.9,185584.0,71.1905,71.2268,70.6639,70.7184,185584.0
2021-08-17 11:30:00,77.9,78.13,77.66,77.88,176765.0,70.7184,70.9272,70.5005,70.7003,176765.0
2021-08-17 12:00:00,77.88,78.17,77.72,77.81,346732.0,70.7003,70.9635,70.555,70.6367,346732.0
2021-08-17 12:30:00,77.79,77.79,76.67,76.69,326236.0,70.6186,70.6186,69.6018,69.62,326236.0
2021-08-17 13:00:00,76.66,77.52,76.64,77.43,340974.0,69.5927,70.3734,69.5746,70.2917,340974.0
2021-08-17 13:30:00,77.44,77.45,76.85,77.26,110332.0,70.3008,70.3099,69.7652,70.1374,110332.0
2021-08-17 14:00:00,77.26,77.62,77.09,77.09,194641.0,70.1374,70.4642,69.9831,69.9831,194641.0
2021-08-17 14:30:00,77.1,77.46,76.77,77.43,189277.0,69.9922,70.319,69.6926,70.2917,189277.0
2021-08-17 15:00:00,77.43,77.53,77.27,77.48,268554.0,70.2917,70.3825,70.1465,70.3371,268554.0
2021-08-17 15:30:00,77.48,77.54,77.06,77.35,526280.0,70.3371,70.3916,69.9559,70.2191,526280.0
2021-08-18 09:30:00,77.36,77.76,76.43,77.46,556162.0,70.2282,70.5913,69.3839,70.319,556162.0
2021-08-18 10:00:00,77.44,77.55,76.92,77.03,274347.0,70.3008,70.4007,69.8288,69.9286,274347.0
2021-08-18 10:30:00,77.05,78.28,76.81,78.15,386869.0,69.9468,71.0634,69.7289,70.9454,386869.0
2021-08-18 11:00:00,78.18,78.5,78.0,78.24,219356.0,70.9726,71.2631,70.8092,71.0271,219356.0
2021-08-18 11:30:00,78.22,78.26,77.69,77.93,190404.0,71.0089,71.0452,70.5278,70.7456,190404.0
2021-08-18 12:00:00,77.92,78.05,77.21,77.29,144956.0,70.7366,70.8546,70.092,70.1646,144956.0
2021-08-18 12:30:00,77.29,77.63,77.26,77.53,237059.0,70.1646,70.4733,70.1374,70.3825,237059.0
2021-08-18 13:00:00,77.53,77.68,77.33,77.62,184688.0,70.3825,70.5187,70.201,70.4642,184688.0
2021-08-18 13:30:00,77.62,77.7,77.53,77.62,94504.0,70.4642,70.5369,70.3825,70.4642,94504.0
2021-08-18 14:00:00,77.61,77.93,77.1,77.27,553095.0,70.4551,70.7456,69.9922,70.1465,553095.0
2021-08-18 14:30:00,77.28,77.37,76.83,76.88,780178.0,70.1556,70.2373,69.7471,69.7924,780178.0
2021-08-18 15:00:00,76.87,76.87,75.99,76.04,2077943.0,69.7834,69.7834,68.9845,69.0299,2077943.0
2021-08-18 15:30:00,76.02,76.02,75.05,75.23,2145706.0,69.0117,69.0117,68.1312,68.2946,2145706.0
2021-08-19 09:30:00,73.69,74.49,73.16,73.38,1371857.0,66.8965,67.6228,66.4154,66.6151,1371857.0
2021-08-19 10:00:00,73.35,73.78,72.5,72.61,716051.0,66.5879,66.9782,65.8162,65.9161,716051.0
2021-08-19 10:30:00,72.62,72.66,71.76,72.39,931370.0,65.9252,65.9615,65.1445,65.7164,931370.0
2021-08-19 11:00:00,72.39,72.5,71.88,72.19,638770.0,65.7164,65.8162,65.2534,65.5348,638770.0
2021-08-19 11:30:00,72.23,72.95,72.06,72.84,540540.0,65.5711,66.2248,65.4168,66.1249,540540.0
2021-08-19 12:00:00,72.86,73.01,72.37,72.49,279160.0,66.1431,66.2792,65.6982,65.8072,279160.0
2021-08-19 12:30:00,72.49,72.89,72.24,72.86,302226.0,65.8072,66.1703,65.5802,66.1431,302226.0
2021-08-19 13:00:00,72.87,72.87,72.3,72.35,431177.0,66.1521,66.1521,65.6347,65.6801,431177.0
2021-08-19 13:30:00,72.35,72.63,71.91,71.93,336350.0,65.6801,65.9343,65.2806,65.2988,336350.0
2021-08-19 14:00:00,71.94,72.08,71.66,71.7,366362.0,65.3079,65.435,65.0537,65.09,366362.0
2021-08-19 14:30:00,71.68,72.03,71.48,71.9,510768.0,65.0718,65.3896,64.8903,65.2716,510768.0
2021-08-19 15:00:00,71.92,72.84,71.92,72.83,448203.0,65.2897,66.1249,65.2897,66.1158,448203.0
2021-08-19 15:30:00,72.85,72.91,72.28,72.89,1233068.0,66.134,66.1884,65.6165,66.1703,1233068.0
2021-08-20 09:30:00,72.33,72.75,71.81,72.39,1931846.0,65.6619,66.0432,65.1898,65.7164,1931846.0
2021-08-20 10:00:00,72.3,72.51,71.72,72.23,1159821.0,65.6347,65.8253,65.1081,65.5711,1159821.0
2021-08-20 10:30:00,72.24,72.7,71.88,72.45,965116.0,65.5802,65.9978,65.2534,65.7708,965116.0
2021-08-20 11:00:00,72.45,73.25,72.4,73.06,861869.0,65.7708,66.4971,65.7255,66.3246,861869.0
2021-08-20 11:30:00,73.06,73.37,72.79,73.16,756331.0,66.3246,66.606,66.0795,66.4154,756331.0
2021-08-20 12:00:00,73.16,73.52,72.9,73.21,717443.0,66.4154,66.7422,66.1794,66.4608,717443.0
2021-08-20 12:30:00,73.19,73.34,72.83,72.85,776166.0,66.4426,66.5788,66.1158,66.134,776166.0
2021-08-20 13:00:00,72.86,73.21,72.79,72.82,204602.0,66.1431,66.4608,66.0795,66.1067,204602.0
2021-08-20 13:30:00,72.81,72.95,72.63,72.64,376341.0,66.0977,66.2248,65.9343,65.9433,376341.0
2021-08-20 14:00:00,72.64,73.28,72.63,72.98,417272.0,65.9433,66.5243,65.9343,66.252,417272.0
2021-08-20 14:30:00,73.0,73.09,72.73,72.87,334147.0,66.2701,66.3518,66.025,66.1521,334147.0
2021-08-20 15:00:00,72.86,73.06,72.8,72.95,426260.0,66.1431,66.3246,66.0886,66.2248,426260.0
2021-08-20 15:30:00,72.95,73.21,72.91,73.17,844630.0,66.2248,66.4608,66.1884,66.4245,844630.0
2021-08-23 09:30:00,75.7,76.97,75.4,76.64,1435140.0,68.7212,69.8742,68.4489,69.5746,1435140.0
2021-08-23 10:00:00,76.66,76.82,75.93,76.25,615878.0,69.5927,69.738,68.93,69.2205,615878.0
2021-08-23 10:30:00,76.25,76.72,75.89,76.66,602315.0,69.2205,69.6472,68.8937,69.5927,602315.0
2021-08-23 11:00:00,76.68,76.79,76.31,76.51,390649.0,69.6109,69.7107,69.275,69.4566,390649.0
2021-08-23 11:30:00,76.52,76.55,76.22,76.35,285026.0,69.4656,69.4929,69.1933,69.3113,285026.0
2021-08-23 12:00:00,76.37,76.65,76.37,76.48,152163.0,69.3295,69.5837,69.3295,69.4293,152163.0
2021-08-23 12:30:00,76.48,76.78,76.48,76.7,127315.0,69.4293,69.7017,69.4293,69.629,127315.0
2021-08-23 13:00:00,76.73,76.88,76.54,76.84,240773.0,69.6563,69.7924,69.4838,69.7561,240773.0
2021-08-23 13:30:00,76.84,76.87,76.49,76.67,165405.0,69.7561,69.7834,69.4384,69.6018,165405.0
2021-08-23 14:00:00,76.68,76.96,76.67,76.86,152146.0,69.6109,69.8651,69.6018,69.7743,152146.0
2021-08-23 14:30:00,76.86,77.09,76.81,76.94,234011.0,69.7743,69.9831,69.7289,69.8469,234011.0
2021-08-23 15:00:00,76.93,76.94,76.53,76.77,219715.0,69.8378,69.8469,69.4747,69.6926,219715.0
2021-08-23 15:30:00,76.77,76.96,76.71,76.87,919469.0,69.6926,69.8651,69.6381,69.7834,919469.0
2021-08-24 09:30:00,78.08,79.07,77.53,78.96,1237219.0,70.8818,71.7806,70.3825,71.6807,1237219.0
2021-08-24 10:00:00,78.95,78.98,77.95,78.43,679456.0,71.6716,71.6988,70.7638,71.1996,679456.0
2021-08-24 10:30:00,78.43,78.58,78.02,78.22,311434.0,71.1996,71.3357,70.8274,71.0089,311434.0
2021-08-24 11:00:00,78.24,78.67,78.17,78.23,251042.0,71.0271,71.4174,70.9635,71.018,251042.0
2021-08-24 11:30:00,78.23,78.32,77.74,77.87,424716.0,71.018,71.0997,70.5732,70.6912,424716.0
2021-08-24 12:00:00,77.88,78.07,77.78,78.03,125191.0,70.7003,70.8727,70.6095,70.8364,125191.0
2021-08-24 12:30:00,78.05,78.62,78.05,78.55,171891.0,70.8546,71.372,70.8546,71.3085,171891.0
2021-08-24 13:00:00,78.56,78.73,78.52,78.67,136398.0,71.3176,71.4719,71.2813,71.4174,136398.0
2021-08-24 13:30:00,78.68,78.85,78.57,78.8,151925.0,71.4265,71.5808,71.3266,71.5354,151925.0
2021-08-24 14:00:00,78.79,79.02,78.77,79.01,227630.0,71.5264,71.7352,71.5082,71.7261,227630.0
2021-08-24 14:30:00,79.0,79.33,78.97,79.27,374949.0,71.717,72.0166,71.6898,71.9621,374949.0
2021-08-24 15:00:00,79.28,79.58,79.16,79.31,361210.0,71.9712,72.2435,71.8623,71.9984,361210.0
2021-08-24 15:30:00,79.31,79.4,78.99,79.16,851725.0,71.9984,72.0801,71.7079,71.8623,851725.0
2021-08-25 09:30:00,79.27,79.7,78.23,79.6,691334.0,71.9621,72.3525,71.018,72.2617,691334.0
2021-08-25 10:00:00,79.56,79.75,78.96,79.34,293875.0,72.2254,72.3979,71.6807,72.0257,293875.0
2021-08-25 10:30:00,79.3,80.08,79.27,80.08,383944.0,71.9893,72.6974,71.9621,72.6974,383944.0
2021-08-25 11:00:00,80.07,80.15,79.68,80.12,279359.0,72.6884,72.761,72.3343,72.7338,279359.0
2021-08-25 11:30:00,80.12,80.54,80.0,80.48,426820.0,72.7338,73.115,72.6248,73.0606,426820.0
2021-08-25 12:00:00,80.48,80.73,80.35,80.37,422134.0,73.0606,73.2875,72.9425,72.9607,422134.0
2021-08-25 12:30:00,80.37,80.57,80.36,80.41,140449.0,72.9607,73.1423,72.9516,72.997,140449.0
2021-08-25 13:00:00,80.43,80.96,80.42,80.95,205898.0,73.0152,73.4963,73.0061,73.4872,205898.0
2021-08-25 13:30:00,80.95,81.27,80.94,81.21,423139.0,73.4872,73.7777,73.4782,73.7233,423139.0
2021-08-25 14:00:00,81.21,81.47,81.2,81.42,429232.0,73.7233,73.9593,73.7142,73.9139,429232.0
2021-08-25 14:30:00,81.41,81.41,80.99,81.13,263009.0,73.9048,73.9048,73.5235,73.6506,263009.0
2021-08-25 15:00:00,81.14,81.17,80.54,80.55,443015.0,73.6597,73.687,73.115,73.1241,443015.0
2021-08-25 15:30:00,80.56,80.74,80.5,80.59,840392.0,73.1332,73.2966,73.0787,73.1604,840392.0
2021-08-26 09:30:00,79.9,80.6,79.2,80.54,851165.0,72.534,73.1695,71.8986,73.115,851165.0
2021-08-26 10:00:00,80.55,80.66,79.85,80.53,597840.0,73.1241,73.224,72.4886,73.106,597840.0
2021-08-26 10:30:00,80.55,80.75,79.17,79.28,643029.0,73.1241,73.3057,71.8713,71.9712,643029.0
2021-08-26 11:00:00,79.28,79.74,78.96,79.65,525983.0,71.9712,72.3888,71.6807,72.3071,525983.0
2021-08-26 11:30:00,79.67,80.21,79.39,80.02,304186.0,72.3252,72.8155,72.0711,72.643,304186.0
2021-08-26 12:00:00,80.03,80.28,79.99,80.07,128505.0,72.652,72.879,72.6157,72.6884,128505.0
2021-08-26 12:30:00,80.09,80.45,80.04,80.38,162030.0,72.7065,73.0333,72.6611,72.9698,162030.0
2021-08-26 13:00:00,80.41,80.44,79.48,79.49,249626.0,72.997,73.0243,72.1528,72.1618,249626.0
2021-08-26 13:30:00,79.48,79.68,79.39,79.39,237399.0,72.1528,72.3343,72.0711,72.0711,237399.0
2021-08-26 14:00:00,79.4,79.45,78.96,79.34,280312.0,72.0801,72.1255,71.6807,72.0257,280312.0
2021-08-26 14:30:00,79.34,79.42,79.0,79.0,138500.0,72.0257,72.0983,71.717,71.717,138500.0
2021-08-26 15:00:00,79.0,79.34,78.71,79.18,262298.0,71.717,72.0257,71.4537,71.8804,262298.0
2021-08-26 15:30:00,79.18,79.51,79.18,79.23,857897.0,71.8804,72.18,71.8804,71.9258,857897.0
2021-08-27 09:30:00,80.38,82.35,80.38,82.17,1172578.0,72.9698,74.7582,72.9698,74.5948,1172578.0
2021-08-27 10:00:00,82.15,82.49,81.54,82.19,429250.0,74.5766,74.8853,74.0228,74.6129,429250.0
2021-08-27 10:30:00,82.21,83.19,82.15,83.16,585745.0,74.6311,75.5207,74.5766,75.4935,585745.0
2021-08-27 11:00:00,83.17,83.33,82.97,82.97,522048.0,75.5026,75.6478,75.321,75.321,522048.0
2021-08-27 11:30:00,82.97,83.49,82.96,83.49,342555.0,75.321,75.7931,75.3119,75.7931,342555.0
2021-08-27 12:00:00,83.5,83.93,83.45,83.79,459201.0,75.8022,76.1925,75.7568,76.0654,459201.0
2021-08-27 12:30:00,83.82,84.14,83.81,84.01,281711.0,76.0927,76.3831,76.0836,76.2651,281711.0
2021-08-27 13:00:00,84.0,84.1,83.84,84.06,226314.0,76.2561,76.3468,76.1108,76.3105,226314.0
2021-08-27 13:30:00,84.07,84.24,83.98,84.22,247162.0,76.3196,76.4739,76.2379,76.4558,247162.0
2021-08-27 14:00:00,84.22,84.25,83.63,83.81,255182.0,76.4558,76.483,75.9202,76.0836,255182.0
2021-08-27 14:30:00,83.8,83.85,83.28,83.4,321560.0,76.0745,76.1199,75.6024,75.7114,321560.0
2021-08-27 15:00:00,83.4,83.53,83.06,83.33,504489.0,75.7114,75.8294,75.4027,75.6478,504489.0
2021-08-27 15:30:00,83.33,83.59,83.24,83.41,1004650.0,75.6478,75.8839,75.5661,75.7204,1004650.0
2021-08-30 09:30:00,83.96,84.31,82.18,83.07,791170.0,76.2197,76.5375,74.6038,75.4118,791170.0
2021-08-30 10:00:00,83.08,83.13,81.8,82.32,709208.0,75.4209,75.4663,74.2589,74.7309,709208.0
2021-08-30 10:30:00,82.32,82.63,81.97,82.53,237801.0,74.7309,75.0124,74.4132,74.9216,237801.0
2021-08-30 11:00:00,82.53,82.67,82.04,82.51,165337.0,74.9216,75.0487,74.4767,74.9034,165337.0
2021-08-30 11:30:00,82.49,83.07,82.39,83.05,225054.0,74.8853,75.4118,74.7945,75.3936,225054.0
2021-08-30 12:00:00,83.05,83.19,82.84,82.85,209011.0,75.3936,75.5207,75.203,75.2121,209011.0
2021-08-30 12:30:00,82.87,83.11,82.63,82.71,236010.0,75.2302,75.4481,75.0124,75.085,236010.0
2021-08-30 13:00:00,82.67,82.79,82.47,82.73,198665.0,75.0487,75.1576,74.8671,75.1031,198665.0
2021-08-30 13:30:00,82.72,83.03,82.67,82.76,343515.0,75.0941,75.3755,75.0487,75.1304,343515.0
2021-08-30 14:00:00,82.75,82.83,82.54,82.67,113463.0,75.1213,75.1939,74.9307,75.0487,113463.0
2021-08-30 14:30:00,82.65,82.83,82.5,82.69,127489.0,75.0305,75.1939,74.8943,75.0668,127489.0
2021-08-30 15:00:00,82.71,82.95,82.62,82.63,177525.0,75.085,75.3029,75.0033,75.0124,177525.0
2021-08-30 15:30:00,82.62,82.65,81.96,82.02,704193.0,75.0033,75.0305,74.4041,74.4586,704193.0
2021-08-31 09:30:00,81.39,82.93,81.04,81.51,867339.0,73.8867,75.2847,73.5689,73.9956,867339.0
2021-08-31 10:00:00,81.48,82.32,81.43,81.98,519781.0,73.9684,74.7309,73.923,74.4223,519781.0
2021-08-31 10:30:00,81.96,82.64,81.74,82.29,492617.0,74.4041,75.0214,74.2044,74.7037,492617.0
2021-08-31 11:00:00,82.26,82.55,82.11,82.31,257847.0,74.6765,74.9397,74.5403,74.7219,257847.0
2021-08-31 11:30:00,82.29,82.58,82.08,82.45,187989.0,74.7037,74.967,74.5131,74.849,187989.0
2021-08-31 12:00:00,82.44,82.72,82.41,82.72,138317.0,74.8399,75.0941,74.8126,75.0941,138317.0
2021-08-31 12:30:00,82.73,83.01,82.67,82.8,290279.0,75.1031,75.3573,75.0487,75.1667,290279.0
2021-08-31 13:00:00,82.79,83.1,82.68,83.09,214319.0,75.1576,75.439,75.0577,75.4299,214319.0
2021-08-31 13:30:00,83.08,83.36,83.06,83.31,269278.0,75.4209,75.6751,75.4027,75.6297,269278.0
2021-08-31 14:00:00,83.31,83.51,83.08,83.28,247154.0,75.6297,75.8112,75.4209,75.6024,247154.0
2021-08-31 14:30:00,83.29,83.46,83.04,83.23,230959.0,75.6115,75.7658,75.3846,75.557,230959.0
2021-08-31 15:00:00,83.22,83.26,82.55,82.76,268915.0,75.548,75.5843,74.9397,75.1304,268915.0
2021-08-31 15:30:00,82.76,82.81,82.57,82.65,813125.0,75.1304,75.1758,74.9579,75.0305,813125.0
2021-09-01 09:30:00,82.46,82.91,81.58,81.89,581939.0,74.858,75.2665,74.0592,74.3406,581939.0
2021-09-01 10:00:00,81.88,82.28,81.7,82.21,261553.0,74.3315,74.6946,74.1681,74.6311,261553.0
2021-09-01 10:30:00,82.25,82.8,81.87,82.05,406183.0,74.6674,75.1667,74.3224,74.4858,406183.0
2021-09-01 11:00:00,82.04,82.1,81.54,81.8,514331.0,74.4767,74.5312,74.0228,74.2589,514331.0
2021-09-01 11:30:00,81.79,81.91,81.57,81.63,384757.0,74.2498,74.3587,74.0501,74.1045,384757.0
2021-09-01 12:00:00,81.64,82.15,81.53,82.15,469472.0,74.1136,74.5766,74.0138,74.5766,469472.0
2021-09-01 12:30:00,82.14,82.56,82.09,82.47,327666.0,74.5675,74.9488,74.5221,74.8671,327666.0
2021-09-01 13:00:00,82.46,82.55,82.1,82.33,163242.0,74.858,74.9397,74.5312,74.74,163242.0
2021-09-01 13:30:00,82.31,82.53,82.22,82.39,166108.0,74.7219,74.9216,74.6402,74.7945,166108.0
2021-09-01 14:00:00,82.38,82.45,81.9,82.0,254382.0,74.7854,74.849,74.3497,74.4404,254382.0
2021-09-01 14:30:00,82.0,82.06,81.65,82.06,162772.0,74.4404,74.4949,74.1227,74.4949,162772.0
2021-09-01 15:00:00,82.06,82.07,81.67,81.92,187987.0,74.4949,74.504,74.1409,74.3678,187987.0
2021-09-01 15:30:00,81.92,82.12,81.91,82.0,516348.0,74.3678,74.5494,74.3587,74.4404,516348.0
2021-09-02 09:30:00,83.11,84.42,83.05,84.36,824787.0,75.4481,76.6373,75.3936,76.5829,824787.0
2021-09-02 10:00:00,84.39,85.56,84.38,85.5,634658.0,76.6101,77.6722,76.601,77.6178,634658.0
2021-09-02 10:30:00,85.54,86.07,85.47,85.73,507622.0,77.6541,78.1352,77.5905,77.8266,507622.0
2021-09-02 11:00:00,85.71,86.01,85.59,85.66,252695.0,77.8084,78.0808,77.6995,77.763,252695.0
2021-09-02 11:30:00,85.65,86.14,85.46,86.08,268700.0,77.7539,78.1988,77.5815,78.1443,268700.0
2021-09-02 12:00:00,86.08,86.12,85.68,85.81,192818.0,78.1443,78.1806,77.7812,77.8992,192818.0
2021-09-02 12:30:00,85.84,85.95,85.69,85.9,184373.0,77.9264,78.0263,77.7903,77.9809,184373.0
2021-09-02 13:00:00,85.9,85.92,85.15,85.17,218723.0,77.9809,77.9991,77.3,77.3182,218723.0
2021-09-02 13:30:00,85.18,85.42,85.09,85.13,258232.0,77.3273,77.5451,77.2456,77.2819,258232.0
2021-09-02 14:00:00,85.13,85.14,84.64,84.74,323668.0,77.2819,77.291,76.8371,76.9278,323668.0
2021-09-02 14:30:00,84.76,85.03,84.71,85.0,132302.0,76.946,77.1911,76.9006,77.1639,132302.0
2021-09-02 15:00:00,85.01,85.29,84.98,85.14,271364.0,77.1729,77.4271,77.1457,77.291,271364.0
2021-09-02 15:30:00,85.15,85.17,84.64,84.84,805608.0,77.3,77.3182,76.8371,77.0186,805608.0
2021-09-03 09:30:00,84.76,85.64,83.82,84.94,626819.0,76.946,77.7449,76.0927,77.1094,626819.0
2021-09-03 10:00:00,84.92,85.38,84.48,84.5,377545.0,77.0912,77.5088,76.6918,76.71,377545.0
2021-09-03 10:30:00,84.53,84.62,84.01,84.47,331973.0,76.7372,76.8189,76.2651,76.6827,331973.0
2021-09-03 11:00:00,84.48,84.65,83.86,84.07,389731.0,76.6918,76.8461,76.129,76.3196,389731.0
2021-09-03 11:30:00,84.09,84.57,83.93,84.43,181801.0,76.3378,76.7735,76.1925,76.6464,181801.0
2021-09-03 12:00:00,84.35,84.39,83.94,84.38,190154.0,76.5738,76.6101,76.2016,76.601,190154.0
2021-09-03 12:30:00,84.4,84.56,84.24,84.38,77223.0,76.6192,76.7644,76.4739,76.601,77223.0
2021-09-03 13:00:00,84.36,84.49,84.27,84.36,45918.0,76.5829,76.7009,76.5012,76.5829,45918.0
2021-09-03 13:30:00,84.38,84.45,84.22,84.34,84215.0,76.601,76.6646,76.4558,76.5647,84215.0
2021-09-03 14:00:00,84.35,84.84,84.32,84.7,136075.0,76.5738,77.0186,76.5466,76.8915,136075.0
2021-09-03 14:30:00,84.71,84.73,84.52,84.59,112280.0,76.9006,76.9188,76.7281,76.7917,112280.0
2021-09-03 15:00:00,84.6,84.69,84.26,84.28,152391.0,76.8007,76.8824,76.4921,76.5102,152391.0
2021-09-03 15:30:00,84.29,84.54,84.28,84.52,571652.0,76.5193,76.7463,76.5102,76.7281,571652.0
2021-09-07 09:30:00,83.9,85.78,83.67,84.91,883095.0,76.1653,77.872,75.9565,77.0822,883095.0
2021-09-07 10:00:00,84.92,85.76,84.76,84.83,484872.0,77.0912,77.8538,76.946,77.0095,484872.0
2021-09-07 10:30:00,84.83,84.89,84.28,84.57,358439.0,77.0095,77.064,76.5102,76.7735,358439.0
2021-09-07 11:00:00,84.55,84.66,83.96,84.6,472067.0,76.7554,76.8552,76.2197,76.8007,472067.0
2021-09-07 11:30:00,84.58,84.74,84.04,84.04,385764.0,76.7826,76.9278,76.2924,76.2924,385764.0
2021-09-07 12:00:00,84.04,84.45,83.91,83.98,265523.0,76.2924,76.6646,76.1744,76.2379,265523.0
2021-09-07 12:30:00,83.97,84.33,83.97,84.11,217183.0,76.2288,76.5556,76.2288,76.3559,217183.0
2021-09-07 13:00:00,84.12,84.38,83.96,84.1,256432.0,76.365,76.601,76.2197,76.3468,256432.0
2021-09-07 13:30:00,84.1,84.41,84.04,84.34,161688.0,76.3468,76.6283,76.2924,76.5647,161688.0
2021-09-07 14:00:00,84.35,84.36,84.0,84.03,160506.0,76.5738,76.5829,76.2561,76.2833,160506.0
2021-09-07 14:30:00,84.04,84.2,83.99,84.06,164134.0,76.2924,76.4376,76.247,76.3105,164134.0
2021-09-07 15:00:00,84.06,84.25,83.99,84.14,198639.0,76.3105,76.483,76.247,76.3831,198639.0
2021-09-07 15:30:00,84.13,84.48,84.11,84.28,730250.0,76.3741,76.6918,76.3559,76.5102,730250.0
2021-09-08 09:30:00,85.15,85.87,85.01,85.25,939790.0,77.3,77.9537,77.1729,77.3908,939790.0
2021-09-08 10:00:00,85.28,85.66,84.82,84.89,452491.0,77.4181,77.763,77.0005,77.064,452491.0
2021-09-08 10:30:00,84.88,84.96,83.0,83.17,857639.0,77.0549,77.1276,75.3482,75.5026,857639.0
2021-09-08 11:00:00,83.15,83.78,83.08,83.53,267537.0,75.4844,76.0563,75.4209,75.8294,267537.0
2021-09-08 11:30:00,83.53,83.77,83.22,83.28,255927.0,75.8294,76.0473,75.548,75.6024,255927.0
2021-09-08 12:00:00,83.26,84.19,83.17,84.1,459751.0,75.5843,76.4285,75.5026,76.3468,459751.0
2021-09-08 12:30:00,84.11,84.22,83.76,83.89,175319.0,76.3559,76.4558,76.0382,76.1562,175319.0
2021-09-08 13:00:00,83.9,83.9,83.31,83.44,198569.0,76.1653,76.1653,75.6297,75.7477,198569.0
2021-09-08 13:30:00,83.43,83.58,83.28,83.51,238427.0,75.7386,75.8748,75.6024,75.8112,238427.0
2021-09-08 14:00:00,83.51,83.82,83.45,83.57,159535.0,75.8112,76.0927,75.7568,75.8657,159535.0
2021-09-08 14:30:00,83.57,83.84,83.53,83.7,166452.0,75.8657,76.1108,75.8294,75.9837,166452.0
2021-09-08 15:00:00,83.68,83.92,83.6,83.68,276386.0,75.9656,76.1834,75.8929,75.9656,276386.0
2021-09-08 15:30:00,83.67,83.72,83.24,83.31,713572.0,75.9565,76.0019,75.5661,75.6297,713572.0
2021-09-09 09:30:00,82.77,84.15,82.21,84.15,602762.0,75.1394,76.3922,74.6311,76.3922,602762.0
2021-09-09 10:00:00,84.16,84.98,84.01,84.69,323696.0,76.4013,77.1457,76.2651,76.8824,323696.0
2021-09-09 10:30:00,84.68,85.41,84.64,85.4,266441.0,76.8734,77.5361,76.8371,77.527,266441.0
2021-09-09 11:00:00,85.38,85.69,84.67,84.72,332960.0,77.5088,77.7903,76.8643,76.9097,332960.0
2021-09-09 11:30:00,84.72,84.88,84.61,84.82,234471.0,76.9097,77.0549,76.8098,77.0005,234471.0
2021-09-09 12:00:00,84.82,84.88,84.26,84.3,316503.0,77.0005,77.0549,76.4921,76.5284,316503.0
2021-09-09 12:30:00,84.3,84.73,84.2,84.46,150123.0,76.5284,76.9188,76.4376,76.6736,150123.0
2021-09-09 13:00:00,84.46,84.61,83.63,83.84,363740.0,76.6736,76.8098,75.9202,76.1108,363740.0
2021-09-09 13:30:00,83.83,84.06,83.33,83.94,416467.0,76.1017,76.3105,75.6478,76.2016,416467.0
2021-09-09 14:00:00,83.9,84.21,83.69,83.92,123585.0,76.1653,76.4467,75.9746,76.1834,123585.0
2021-09-09 14:30:00,83.93,83.99,83.66,83.86,253217.0,76.1925,76.247,75.9474,76.129,253217.0
2021-09-09 15:00:00,83.86,84.17,83.86,84.07,148522.0,76.129,76.4104,76.129,76.3196,148522.0
2021-09-09 15:30:00,84.06,84.83,84.0,84.36,457227.0,76.3105,77.0095,76.2561,76.5829,457227.0
2021-09-10 09:30:00,85.81,86.04,84.68,84.8,709607.0,77.8992,78.108,76.8734,76.9823,709607.0
2021-09-10 10:00:00,84.82,84.94,84.26,84.56,345157.0,77.0005,77.1094,76.4921,76.7644,345157.0
2021-09-10 10:30:00,84.48,84.55,83.82,84.05,212181.0,76.6918,76.7554,76.0927,76.3014,212181.0
2021-09-10 11:00:00,84.05,84.3,83.77,84.22,186100.0,76.3014,76.5284,76.0473,76.4558,186100.0
2021-09-10 11:30:00,84.22,84.62,84.11,84.61,178694.0,76.4558,76.8189,76.3559,76.8098,178694.0
2021-09-10 12:00:00,84.61,84.91,84.51,84.9,187938.0,76.8098,77.0822,76.719,77.0731,187938.0
2021-09-10 12:30:00,84.91,85.07,84.56,84.59,117352.0,77.0822,77.2274,76.7644,76.7917,117352.0
2021-09-10 13:00:00,84.6,84.79,84.39,84.51,80225.0,76.8007,76.9732,76.6101,76.719,80225.0
2021-09-10 13:30:00,84.51,84.53,84.24,84.39,74283.0,76.719,76.7372,76.4739,76.6101,74283.0
2021-09-10 14:00:00,84.4,84.56,84.25,84.27,151125.0,76.6192,76.7644,76.483,76.5012,151125.0
2021-09-10 14:30:00,84.25,84.38,84.06,84.26,170345.0,76.483,76.601,76.3105,76.4921,170345.0
2021-09-10 15:00:00,84.25,84.39,83.92,83.93,194584.0,76.483,76.6101,76.1834,76.1925,194584.0
2021-09-10 15:30:00,83.93,83.99,83.64,83.67,884683.0,76.1925,76.247,75.9292,75.9565,884683.0
2021-09-13 09:30:00,85.25,87.5,85.21,86.6,1257780.0,77.3908,79.4334,77.3545,78.6164,1257780.0
2021-09-13 10:00:00,86.57,87.26,85.61,86.95,984128.0,78.5891,79.2155,77.7176,78.9341,984128.0
2021-09-13 10:30:00,86.92,87.53,86.62,86.81,618016.0,78.9069,79.4606,78.6345,78.807,618016.0
2021-09-13 11:00:00,86.85,87.04,85.92,86.69,401791.0,78.8433,79.0158,77.9991,78.6981,401791.0
2021-09-13 11:30:00,86.68,87.14,86.64,86.97,281996.0,78.689,79.1066,78.6527,78.9523,281996.0
2021-09-13 12:00:00,86.97,87.41,86.8,87.17,225248.0,78.9523,79.3517,78.7979,79.1338,225248.0
2021-09-13 12:30:00,87.18,87.43,87.05,87.25,417403.0,79.1429,79.3698,79.0249,79.2064,417403.0
2021-09-13 13:00:00,87.25,87.41,86.79,86.89,399876.0,79.2064,79.3517,78.7888,78.8796,399876.0
2021-09-13 13:30:00,86.92,87.23,86.79,87.22,222565.0,78.9069,79.1883,78.7888,79.1792,222565.0
2021-09-13 14:00:00,87.21,87.51,86.65,86.9,375817.0,79.1701,79.4425,78.6618,78.8887,375817.0
2021-09-13 14:30:00,86.9,87.25,86.69,87.2,387995.0,78.8887,79.2064,78.6981,79.161,387995.0
2021-09-13 15:00:00,87.19,87.19,86.29,86.98,396227.0,79.152,79.152,78.3349,78.9613,396227.0
2021-09-13 15:30:00,86.99,87.17,86.84,87.13,898199.0,78.9704,79.1338,78.8342,79.0975,898199.0
2021-09-14 09:30:00,88.25,88.41,86.55,86.56,962561.0,80.1142,80.2595,78.571,78.5801,962561.0
2021-09-14 10:00:00,86.59,86.61,85.71,85.82,488804.0,78.6073,78.6254,77.8084,77.9083,488804.0
2021-09-14 10:30:00,85.85,85.96,85.32,85.48,393404.0,77.9355,78.0354,77.4544,77.5996,393404.0
2021-09-14 11:00:00,85.5,86.11,85.49,85.9,321265.0,77.6178,78.1715,77.6087,77.9809,321265.0
2021-09-14 11:30:00,85.9,86.07,85.65,85.85,309341.0,77.9809,78.1352,77.7539,77.9355,309341.0
2021-09-14 12:00:00,85.84,86.15,85.77,86.02,119079.0,77.9264,78.2078,77.8629,78.0898,119079.0
2021-09-14 12:30:00,86.03,86.12,85.6,85.65,198628.0,78.0989,78.1806,77.7086,77.7539,198628.0
2021-09-14 13:00:00,85.61,85.64,85.2,85.56,172961.0,77.7176,77.7449,77.3454,77.6722,172961.0
2021-09-14 13:30:00,85.56,85.85,85.41,85.83,91340.0,77.6722,77.9355,77.5361,77.9173,91340.0
2021-09-14 14:00:00,85.81,85.81,85.16,85.19,141669.0,77.8992,77.8992,77.3091,77.3364,141669.0
2021-09-14 14:30:00,85.19,85.21,84.73,84.89,261655.0,77.3364,77.3545,76.9188,77.064,261655.0
2021-09-14 15:00:00,84.89,84.96,84.31,84.51,296171.0,77.064,77.1276,76.5375,76.719,296171.0
2021-09-14 15:30:00,84.5,85.0,84.34,84.94,814896.0,76.71,77.1639,76.5647,77.1094,814896.0
2021-09-15 09:30:00,86.96,89.47,86.79,89.15,1499614.0,78.9432,81.2218,78.7888,80.9313,1499614.0
2021-09-15 10:00:00,89.2,89.43,88.78,89.21,717230.0,80.9767,81.1855,80.5954,80.9857,717230.0
2021-09-15 10:30:00,89.23,89.72,88.66,88.93,399135.0,81.0039,81.4487,80.4865,80.7316,399135.0
2021-09-15 11:00:00,88.93,89.65,88.71,89.5,430399.0,80.7316,81.3852,80.5318,81.249,430399.0
2021-09-15 11:30:00,89.49,89.68,89.21,89.36,355517.0,81.2399,81.4124,80.9857,81.1219,355517.0
2021-09-15 12:00:00,89.37,89.43,88.76,89.09,328460.0,81.131,81.1855,80.5772,80.8768,328460.0
2021-09-15 12:30:00,89.09,89.44,88.97,89.21,144910.0,80.8768,81.1945,80.7679,80.9857,144910.0
2021-09-15 13:00:00,89.29,89.3,88.94,89.06,225963.0,81.0584,81.0674,80.7406,80.8496,225963.0
2021-09-15 13:30:00,89.06,89.49,89.02,89.27,166675.0,80.8496,81.2399,80.8133,81.0402,166675.0
2021-09-15 14:00:00,89.27,89.69,89.13,89.61,146828.0,81.0402,81.4215,80.9131,81.3489,146828.0
2021-09-15 14:30:00,89.59,89.74,89.38,89.58,190214.0,81.3307,81.4669,81.1401,81.3216,190214.0
2021-09-15 15:00:00,89.6,90.13,89.53,89.75,344500.0,81.3398,81.8209,81.2762,81.476,344500.0
2021-09-15 15:30:00,89.74,90.08,89.68,89.93,1042834.0,81.4669,81.7755,81.4124,81.6394,1042834.0
2021-09-16 09:30:00,89.41,89.51,88.08,88.56,1172965.0,81.1673,81.2581,79.9599,80.3957,1172965.0
2021-09-16 10:00:00,88.56,88.84,88.19,88.67,426481.0,80.3957,80.6499,80.0598,80.4955,426481.0
2021-09-16 10:30:00,88.67,88.88,87.9,88.14,398661.0,80.4955,80.6862,79.7965,80.0144,398661.0
2021-09-16 11:00:00,88.12,88.57,87.94,87.99,460749.0,79.9962,80.4047,79.8328,79.8782,460749.0
2021-09-16 11:30:00,87.98,88.23,87.77,88.18,365093.0,79.8691,80.0961,79.6785,80.0507,365093.0
2021-09-16 12:00:00,88.16,88.35,88.07,88.19,273111.0,80.0325,80.205,79.9508,80.0598,273111.0
2021-09-16 12:30:00,88.19,88.41,88.1,88.21,231148.0,80.0598,80.2595,79.9781,80.0779,231148.0
2021-09-16 13:00:00,88.19,88.53,88.14,88.46,225149.0,80.0598,80.3684,80.0144,80.3049,225149.0
2021-09-16 13:30:00,88.46,89.02,88.38,88.95,235532.0,80.3049,80.8133,80.2323,80.7497,235532.0
2021-09-16 14:00:00,88.97,89.23,88.78,89.1,264200.0,80.7679,81.0039,80.5954,80.8859,264200.0
2021-09-16 14:30:00,89.1,89.3,89.05,89.25,178560.0,80.8859,81.0674,80.8405,81.0221,178560.0
2021-09-16 15:00:00,89.25,89.55,89.11,89.17,475939.0,81.0221,81.2944,80.895,80.9494,475939.0
2021-09-16 15:30:00,89.17,89.29,88.68,88.76,696403.0,80.9494,81.0584,80.5046,80.5772,696403.0
2021-09-17 09:30:00,88.29,89.75,88.13,88.23,771087.0,80.1506,81.476,80.0053,80.0961,771087.0
2021-09-17 10:00:00,88.23,88.47,88.02,88.18,621539.0,80.0961,80.314,79.9055,80.0507,621539.0
2021-09-17 10:30:00,88.19,88.24,87.79,88.03,330526.0,80.0598,80.1052,79.6967,79.9145,330526.0
2021-09-17 11:00:00,87.99,88.47,87.76,87.89,273748.0,79.8782,80.314,79.6694,79.7874,273748.0
2021-09-17 11:30:00,87.89,88.25,87.7,88.0,273880.0,79.7874,80.1142,79.615,79.8873,273880.0
2021-09-17 12:00:00,88.0,88.31,87.8,88.17,199969.0,79.8873,80.1687,79.7057,80.0416,199969.0
2021-09-17 12:30:00,88.16,88.62,88.16,88.27,151124.0,80.0325,80.4501,80.0325,80.1324,151124.0
2021-09-17 13:00:00,88.28,88.49,88.25,88.43,152550.0,80.1415,80.3321,80.1142,80.2777,152550.0
2021-09-17 13:30:00,88.43,88.43,87.65,87.79,271481.0,80.2777,80.2777,79.5696,79.6967,271481.0
2021-09-17 14:00:00,87.79,87.91,87.55,87.7,221067.0,79.6967,79.8056,79.4788,79.615,221067.0
2021-09-17 14:30:00,87.7,88.14,87.54,87.82,285651.0,79.615,80.0144,79.4697,79.7239,285651.0
2021-09-17 15:00:00,87.84,88.03,87.67,87.91,429809.0,79.742,79.9145,79.5877,79.8056,429809.0
2021-09-17 15:30:00,87.9,88.14,87.82,87.91,1005287.0,79.7965,80.0144,79.7239,79.8056,1005287.0
2021-09-20 09:30:00,84.32,85.8,83.59,85.48,1273640.0,76.8597,78.2087,76.1943,77.917,1273640.0
2021-09-20 10:00:00,85.49,86.0,83.88,84.11,637269.0,77.9262,78.391,76.4586,76.6683,637269.0
2021-09-20 10:30:00,84.14,85.16,83.83,84.73,427448.0,76.6956,77.6254,76.413,77.2334,427448.0
2021-09-20 11:00:00,84.72,85.05,84.15,84.5,150246.0,77.2243,77.5251,76.7047,77.0238,150246.0
2021-09-20 11:30:00,84.46,84.55,84.09,84.2,160029.0,76.9873,77.0693,76.65,76.7503,160029.0
2021-09-20 12:00:00,84.18,84.25,83.7,84.1,232655.0,76.7321,76.7959,76.2945,76.6591,232655.0
2021-09-20 12:30:00,84.1,84.22,83.54,83.57,242295.0,76.6591,76.7685,76.1487,76.176,242295.0
2021-09-20 13:00:00,83.56,83.89,83.28,83.85,251361.0,76.1669,76.4677,75.9117,76.4313,251361.0
2021-09-20 13:30:00,83.83,84.12,83.63,84.09,131914.0,76.413,76.6774,76.2307,76.65,131914.0
2021-09-20 14:00:00,84.1,84.2,83.1,83.16,163444.0,76.6591,76.7503,75.7476,75.8023,163444.0
2021-09-20 14:30:00,83.19,83.36,82.83,83.0,222965.0,75.8297,75.9846,75.5015,75.6565,222965.0
2021-09-20 15:00:00,82.98,83.61,82.83,83.61,409786.0,75.6382,76.2125,75.5015,76.2125,409786.0
2021-09-20 15:30:00,83.63,84.41,83.45,84.36,814886.0,76.2307,76.9417,76.0667,76.8961,814886.0
2021-09-21 09:30:00,85.79,86.33,83.61,84.03,617222.0,78.1996,78.6918,76.2125,76.5953,617222.0
2021-09-21 10:00:00,84.08,84.08,83.01,83.48,464663.0,76.6409,76.6409,75.6656,76.094,464663.0
2021-09-21 10:30:00,83.46,83.8,82.87,83.1,320274.0,76.0758,76.3857,75.538,75.7476,320274.0
2021-09-21 11:00:00,83.08,83.68,82.89,83.33,342519.0,75.7294,76.2763,75.5562,75.9573,342519.0
2021-09-21 11:30:00,83.33,84.15,83.29,84.04,253434.0,75.9573,76.7047,75.9208,76.6045,253434.0
2021-09-21 12:00:00,84.06,84.71,84.03,84.49,252362.0,76.6227,77.2152,76.5953,77.0146,252362.0
2021-09-21 12:30:00,84.5,84.54,83.9,84.37,86516.0,77.0238,77.0602,76.4768,76.9053,86516.0
2021-09-21 13:00:00,84.35,84.76,84.23,84.64,116220.0,76.887,77.2608,76.7776,77.1514,116220.0
2021-09-21 13:30:00,84.64,85.0,84.54,84.66,163587.0,77.1514,77.4795,77.0602,77.1696,163587.0
2021-09-21 14:00:00,84.63,84.97,84.52,84.55,158824.0,77.1423,77.4522,77.042,77.0693,158824.0
2021-09-21 14:30:00,84.55,85.34,84.54,84.9,137148.0,77.0693,77.7894,77.0602,77.3884,137148.0
2021-09-21 15:00:00,84.9,85.33,84.9,85.3,115912.0,77.3884,77.7803,77.3884,77.753,115912.0
2021-09-21 15:30:00,85.29,85.45,84.59,84.63,493603.0,77.7439,77.8897,77.1058,77.1423,493603.0
2021-09-22 09:30:00,86.45,88.23,86.44,88.17,1059272.0,78.8012,80.4237,78.7921,80.369,1059272.0
2021-09-22 10:00:00,88.19,88.2,87.55,87.67,463150.0,80.3873,80.3964,79.8039,79.9133,463150.0
2021-09-22 10:30:00,87.67,88.05,87.16,87.96,432116.0,79.9133,80.2597,79.4484,80.1776,432116.0
2021-09-22 11:00:00,87.95,88.04,87.63,87.92,203860.0,80.1685,80.2505,79.8768,80.1412,203860.0
2021-09-22 11:30:00,87.92,88.54,87.81,88.4,518990.0,80.1412,80.7063,80.0409,80.5787,518990.0
2021-09-22 12:00:00,88.41,88.45,88.01,88.12,222584.0,80.5878,80.6243,80.2232,80.3235,222584.0
2021-09-22 12:30:00,88.12,88.46,88.02,88.18,220129.0,80.3235,80.6334,80.2323,80.3782,220129.0
2021-09-22 13:00:00,88.17,88.25,88.0,88.17,209673.0,80.369,80.442,80.2141,80.369,209673.0
2021-09-22 13:30:00,88.17,88.29,87.72,88.02,122729.0,80.369,80.4784,79.9589,80.2323,122729.0
2021-09-22 14:00:00,88.02,88.79,87.83,88.77,298461.0,80.2323,80.9342,80.0591,80.916,298461.0
2021-09-22 14:30:00,88.75,88.98,87.63,88.16,568400.0,80.8977,81.1074,79.8768,80.3599,568400.0
2021-09-22 15:00:00,88.13,88.68,87.95,88.3,344921.0,80.3326,80.8339,80.1685,80.4875,344921.0
2021-09-22 15:30:00,88.3,88.52,87.67,87.77,1218756.0,80.4875,80.6881,79.9133,80.0044,1218756.0
2021-09-23 09:30:00,88.53,89.4,87.75,89.36,1086300.0,80.6972,81.4902,79.9862,81.4538,1086300.0
2021-09-23 10:00:00,89.4,89.8,89.21,89.73,708529.0,81.4902,81.8548,81.317,81.791,708529.0
2021-09-23 10:30:00,89.71,90.23,89.59,90.11,403917.0,81.7728,82.2468,81.6634,82.1374,403917.0
2021-09-23 11:00:00,90.1,90.92,90.07,90.83,333264.0,82.1283,82.8757,82.1009,82.7937,333264.0
2021-09-23 11:30:00,90.78,91.11,90.53,90.92,327503.0,82.7481,83.0489,82.5202,82.8757,327503.0
2021-09-23 12:00:00,90.91,91.44,90.81,91.36,164580.0,82.8666,83.3497,82.7755,83.2768,164580.0
2021-09-23 12:30:00,91.36,91.37,91.13,91.25,228673.0,83.2768,83.2859,83.0672,83.1765,228673.0
2021-09-23 13:00:00,91.25,91.48,91.22,91.48,261550.0,83.1765,83.3862,83.1492,83.3862,261550.0
2021-09-23 13:30:00,91.47,91.49,91.21,91.49,356517.0,83.3771,83.3953,83.1401,83.3953,356517.0
2021-09-23 14:00:00,91.5,91.58,91.04,91.54,385999.0,83.4044,83.4773,82.9851,83.4409,385999.0
2021-09-23 14:30:00,91.52,91.71,91.23,91.39,273822.0,83.4227,83.5958,83.1583,83.3042,273822.0
2021-09-23 15:00:00,91.4,91.55,91.14,91.53,270030.0,83.3133,83.45,83.0763,83.4318,270030.0
2021-09-23 15:30:00,91.54,91.92,91.5,91.61,969402.0,83.4409,83.7873,83.4044,83.5047,969402.0
2021-09-24 09:30:00,90.74,91.91,90.46,91.8,827355.0,82.7117,83.7781,82.4564,83.6779,827355.0
2021-09-24 10:00:00,91.81,92.74,91.53,92.59,470041.0,83.687,84.5347,83.4318,84.398,470041.0
2021-09-24 10:30:00,92.64,92.74,92.14,92.61,261138.0,84.4436,84.5347,83.9878,84.4162,261138.0
2021-09-24 11:00:00,92.6,92.6,91.88,91.94,243206.0,84.4071,84.4071,83.7508,83.8055,243206.0
2021-09-24 11:30:00,91.93,92.35,91.87,92.34,140854.0,83.7964,84.1792,83.7417,84.1701,140854.0
2021-09-24 12:00:00,92.34,92.49,92.29,92.46,216937.0,84.1701,84.3068,84.1245,84.2795,216937.0
2021-09-24 12:30:00,92.47,92.72,92.43,92.68,117904.0,84.2886,84.5165,84.2521,84.48,117904.0
2021-09-24 13:00:00,92.69,92.93,92.54,92.81,233493.0,84.4891,84.7079,84.3524,84.5985,233493.0
2021-09-24 13:30:00,92.81,92.81,92.2,92.25,179971.0,84.5985,84.5985,84.0425,84.0881,179971.0
2021-09-24 14:00:00,92.25,92.43,92.07,92.37,138043.0,84.0881,84.2521,83.924,84.1974,138043.0
2021-09-24 14:30:00,92.37,92.45,92.23,92.38,167317.0,84.1974,84.2704,84.0698,84.2066,167317.0
2021-09-24 15:00:00,92.39,92.67,92.15,92.54,333386.0,84.2157,84.4709,83.9969,84.3524,333386.0
2021-09-24 15:30:00,92.53,92.7,92.05,92.05,764977.0,84.3433,84.4982,83.9058,83.9058,764977.0
2021-09-27 09:30:00,94.62,97.52,94.57,97.28,1930073.0,86.2484,88.8918,86.2028,88.673,1930073.0
2021-09-27 10:00:00,97.26,97.45,96.3,97.19,781717.0,88.6548,88.828,87.7797,88.591,781717.0
2021-09-27 10:30:00,97.18,97.36,96.64,97.06,572057.0,88.5819,88.7459,88.0897,88.4725,572057.0
2021-09-27 11:00:00,97.06,98.15,97.01,98.04,878014.0,88.4725,89.4661,88.4269,89.3658,878014.0
2021-09-27 11:30:00,98.04,98.59,97.94,98.57,747370.0,89.3658,89.8671,89.2746,89.8489,747370.0
2021-09-27 12:00:00,98.59,98.65,98.13,98.53,643389.0,89.8671,89.9218,89.4478,89.8124,643389.0
2021-09-27 12:30:00,98.53,98.71,98.24,98.27,503621.0,89.8124,89.9765,89.5481,89.5754,503621.0
2021-09-27 13:00:00,98.26,98.39,97.84,98.19,727337.0,89.5663,89.6848,89.1835,89.5025,727337.0
2021-09-27 13:30:00,98.19,98.69,97.9,98.69,558580.0,89.5025,89.9583,89.2382,89.9583,558580.0
2021-09-27 14:00:00,98.68,98.84,98.23,98.7,604414.0,89.9492,90.095,89.539,89.9674,604414.0
2021-09-27 14:30:00,98.69,98.71,98.38,98.54,565355.0,89.9583,89.9765,89.6757,89.8215,565355.0
2021-09-27 15:00:00,98.55,99.19,98.47,98.87,859012.0,89.8307,90.414,89.7577,90.1223,859012.0
2021-09-27 15:30:00,98.88,99.17,98.74,98.8,1852120.0,90.1315,90.3958,90.0039,90.0585,1852120.0
2021-09-28 09:30:00,100.2,100.43,98.81,99.04,2654429.0,91.3347,91.5443,90.0677,90.2773,2654429.0
2021-09-28 10:00:00,99.06,99.13,97.37,97.61,1202683.0,90.2955,90.3593,88.7551,88.9738,1202683.0
2021-09-28 10:30:00,97.67,98.65,97.42,98.4,448172.0,89.0285,89.9218,88.8006,89.6939,448172.0
2021-09-28 11:00:00,98.4,98.54,97.13,98.02,583741.0,89.6939,89.8215,88.5363,89.3476,583741.0
2021-09-28 11:30:00,98.0,98.1,97.54,97.8,255876.0,89.3293,89.4205,88.91,89.147,255876.0
2021-09-28 12:00:00,97.82,98.21,97.55,98.0,255013.0,89.1652,89.5207,88.9191,89.3293,255013.0
2021-09-28 12:30:00,98.06,98.16,97.48,97.57,271640.0,89.384,89.4752,88.8553,88.9374,271640.0
2021-09-28 13:00:00,97.57,98.78,97.56,98.6,609909.0,88.9374,90.0403,88.9283,89.8762,609909.0
2021-09-28 13:30:00,98.59,98.74,97.97,98.09,218554.0,89.8671,90.0039,89.302,89.4114,218554.0
2021-09-28 14:00:00,98.11,98.76,97.79,98.75,268241.0,89.4296,90.0221,89.1379,90.013,268241.0
2021-09-28 14:30:00,98.74,98.98,98.16,98.86,404677.0,90.0039,90.2226,89.4752,90.1132,404677.0
2021-09-28 15:00:00,98.84,99.03,97.75,97.76,353400.0,90.095,90.2682,89.1014,89.1106,353400.0
2021-09-28 15:30:00,97.75,98.0,97.23,97.4,1051648.0,89.1014,89.3293,88.6275,88.7824,1051648.0
2021-09-29 09:30:00,96.98,96.98,95.31,96.55,1315046.0,88.3996,88.3996,86.8773,88.0076,1315046.0
2021-09-29 10:00:00,96.54,97.15,96.09,96.28,444709.0,87.9985,88.5545,87.5883,87.7615,444709.0
2021-09-29 10:30:00,96.27,97.44,95.71,97.14,649851.0,87.7524,88.8189,87.2419,88.5454,649851.0
2021-09-29 11:00:00,97.14,97.29,96.72,96.76,320202.0,88.5454,88.6821,88.1626,88.199,320202.0
2021-09-29 11:30:00,96.78,96.78,96.1,96.55,455197.0,88.2173,88.2173,87.5974,88.0076,455197.0
2021-09-29 12:00:00,96.55,96.82,96.06,96.3,444126.0,88.0076,88.2537,87.561,87.7797,444126.0
2021-09-29 12:30:00,96.3,97.19,96.29,96.78,269859.0,87.7797,88.591,87.7706,88.2173,269859.0
2021-09-29 13:00:00,96.79,97.19,96.52,96.85,409283.0,88.2264,88.591,87.9803,88.2811,409283.0
2021-09-29 13:30:00,96.85,97.0,96.52,96.95,202953.0,88.2811,88.4178,87.9803,88.3722,202953.0
2021-09-29 14:00:00,96.92,97.39,96.84,97.21,335027.0,88.3449,88.7733,88.272,88.6092,335027.0
2021-09-29 14:30:00,97.2,97.55,97.19,97.24,271178.0,88.6001,88.9191,88.591,88.6366,271178.0
2021-09-29 15:00:00,97.26,97.57,97.12,97.23,470838.0,88.6548,88.9374,88.5272,88.6275,470838.0
2021-09-29 15:30:00,97.22,97.34,96.9,97.05,840379.0,88.6183,88.7277,88.3266,88.4634,840379.0
2021-09-30 09:30:00,96.9,96.9,95.69,95.81,1205250.0,88.3266,88.3266,87.2237,87.3331,1205250.0
2021-09-30 10:00:00,95.79,96.06,95.02,95.33,724385.0,87.3149,87.561,86.613,86.8956,724385.0
2021-09-30 10:30:00,95.27,96.0,95.08,95.14,456265.0,86.8409,87.5063,86.6677,86.7224,456265.0
2021-09-30 11:00:00,95.13,98.01,94.97,97.95,1721937.0,86.7133,89.3384,86.5674,89.2837,1721937.0
2021-09-30 11:30:00,97.95,98.0,96.9,97.3,823717.0,89.2837,89.3293,88.3266,88.6913,823717.0
2021-09-30 12:00:00,97.29,97.59,96.38,96.58,458434.0,88.6821,88.9556,87.8527,88.035,458434.0
2021-09-30 12:30:00,96.59,97.29,96.42,96.88,239046.0,88.0441,88.6821,87.8891,88.3084,239046.0
2021-09-30 13:00:00,96.91,97.78,96.38,96.38,850514.0,88.3358,89.1288,87.8527,87.8527,850514.0
2021-09-30 13:30:00,96.38,96.93,96.14,96.89,302941.0,87.8527,88.354,87.6339,88.3175,302941.0
2021-09-30 14:00:00,96.89,97.21,96.62,96.91,339305.0,88.3175,88.6092,88.0714,88.3358,339305.0
2021-09-30 14:30:00,96.91,97.56,96.86,96.96,303628.0,88.3358,88.9283,88.2902,88.3813,303628.0
2021-09-30 15:00:00,96.97,97.55,96.72,97.08,257301.0,88.3905,88.9191,88.1626,88.4907,257301.0
2021-09-30 15:30:00,97.08,97.55,96.7,96.71,1437904.0,88.4907,88.9191,88.1443,88.1535,1437904.0
2021-10-01 09:30:00,97.29,98.67,97.03,98.26,764575.0,88.6821,89.94,88.4451,89.5663,764575.0
2021-10-01 10:00:00,98.28,99.24,97.59,98.02,720739.0,89.5846,90.4596,88.9556,89.3476,720739.0
2021-10-01 10:30:00,97.98,98.12,97.12,98.0,442702.0,89.3111,89.4387,88.5272,89.3293,442702.0
2021-10-01 11:00:00,97.99,98.42,97.37,98.29,320498.0,89.3202,89.7122,88.7551,89.5937,320498.0
2021-10-01 11:30:00,98.3,98.8,98.25,98.59,255251.0,89.6028,90.0585,89.5572,89.8671,255251.0
2021-10-01 12:00:00,98.63,98.99,98.43,98.94,252134.0,89.9036,90.2317,89.7213,90.1862,252134.0
2021-10-01 12:30:00,98.91,99.2,98.79,99.15,321257.0,90.1588,90.4232,90.0494,90.3776,321257.0
2021-10-01 13:00:00,99.15,99.39,98.87,99.31,249998.0,90.3776,90.5963,90.1223,90.5234,249998.0
2021-10-01 13:30:00,99.31,99.66,99.24,99.33,366131.0,90.5234,90.8425,90.4596,90.5417,366131.0
2021-10-01 14:00:00,99.33,99.78,99.32,99.74,424947.0,90.5417,90.9518,90.5325,90.9154,424947.0
2021-10-01 14:30:00,99.75,99.76,99.13,99.28,319995.0,90.9245,90.9336,90.3593,90.4961,319995.0
2021-10-01 15:00:00,99.32,99.5,99.18,99.34,284056.0,90.5325,90.6966,90.4049,90.5508,284056.0
2021-10-01 15:30:00,99.33,99.54,99.0,99.24,977557.0,90.5417,90.7331,90.2408,90.4596,977557.0
2021-10-04 09:30:00,100.94,102.43,100.23,102.28,1647219.0,92.0092,93.3674,91.362,93.2306,1647219.0
2021-10-04 10:00:00,102.26,102.55,101.11,101.64,821536.0,93.2124,93.4768,92.1642,92.6473,821536.0
2021-10-04 10:30:00,101.61,102.37,100.93,102.31,874221.0,92.6199,93.3127,92.0001,93.258,874221.0
2021-10-04 11:00:00,102.3,102.73,101.52,102.38,352514.0,93.2489,93.6408,92.5379,93.3218,352514.0
2021-10-04 11:30:00,102.37,102.62,101.86,102.37,342803.0,93.3127,93.5406,92.8478,93.3127,342803.0
2021-10-04 12:00:00,102.33,102.36,101.82,102.01,138760.0,93.2762,93.3036,92.8113,92.9845,138760.0
2021-10-04 12:30:00,101.99,102.13,101.36,101.77,197105.0,92.9663,93.0939,92.392,92.7658,197105.0
2021-10-04 13:00:00,101.77,102.32,101.38,101.8,234841.0,92.7658,93.2671,92.4103,92.7931,234841.0
2021-10-04 13:30:00,101.85,102.11,101.71,102.07,117893.0,92.8387,93.0757,92.7111,93.0392,117893.0
2021-10-04 14:00:00,102.08,102.27,101.41,101.53,195674.0,93.0483,93.2215,92.4376,92.547,195674.0
2021-10-04 14:30:00,101.53,101.54,101.2,101.39,269250.0,92.547,92.5561,92.2462,92.4194,269250.0
2021-10-04 15:00:00,101.4,101.54,101.03,101.36,267035.0,92.4285,92.5561,92.0912,92.392,267035.0
2021-10-04 15:30:00,101.35,101.85,101.31,101.76,853357.0,92.3829,92.8387,92.3465,92.7567,853357.0
2021-10-05 09:30:00,103.39,104.69,102.32,104.06,1645346.0,94.2424,95.4274,93.2671,94.8532,1645346.0
2021-10-05 10:00:00,103.99,104.57,103.75,104.5,773091.0,94.7894,95.318,94.5706,95.2542,773091.0
2021-10-05 10:30:00,104.52,104.79,103.71,103.82,691224.0,95.2725,95.5186,94.5341,94.6344,691224.0
2021-10-05 11:00:00,103.85,104.2,103.23,103.38,510393.0,94.6617,94.9808,94.0966,94.2333,510393.0
2021-10-05 11:30:00,103.37,103.37,102.18,102.45,443431.0,94.2242,94.2242,93.1395,93.3856,443431.0
2021-10-05 12:00:00,102.45,102.45,100.04,100.73,1159781.0,93.3856,93.3856,91.1888,91.8178,1159781.0
2021-10-05 12:30:00,100.74,101.67,100.59,101.65,485042.0,91.8269,92.6746,91.6902,92.6564,485042.0
2021-10-05 13:00:00,101.66,101.98,101.27,101.76,288973.0,92.6655,92.9572,92.31,92.7567,288973.0
2021-10-05 13:30:00,101.71,102.08,101.44,102.07,262459.0,92.7111,93.0483,92.465,93.0392,262459.0
2021-10-05 14:00:00,102.07,102.27,101.64,101.85,290600.0,93.0392,93.2215,92.6473,92.8387,290600.0
2021-10-05 14:30:00,101.84,102.36,101.74,102.3,160108.0,92.8296,93.3036,92.7384,93.2489,160108.0
2021-10-05 15:00:00,102.29,102.72,102.27,102.41,304936.0,93.2398,93.6317,93.2215,93.3491,304936.0
2021-10-05 15:30:00,102.4,102.82,102.32,102.35,747782.0,93.34,93.7229,93.2671,93.2945,747782.0
2021-10-06 09:30:00,100.1,101.7,98.39,98.73,1473022.0,91.2435,92.702,89.6848,89.9947,1473022.0
2021-10-06 10:00:00,98.71,98.88,98.12,98.69,709363.0,89.9765,90.1315,89.4387,89.9583,709363.0
2021-10-06 10:30:00,98.68,99.23,97.66,98.73,623080.0,89.9492,90.4505,89.0194,89.9947,623080.0
2021-10-06 11:00:00,98.73,99.61,98.71,99.34,453941.0,89.9947,90.7969,89.9765,90.5508,453941.0
2021-10-06 11:30:00,99.32,100.68,99.13,100.61,430411.0,90.5325,91.7722,90.3593,91.7084,430411.0
2021-10-06 12:00:00,100.6,100.71,99.38,99.56,637915.0,91.6993,91.7996,90.5872,90.7513,637915.0
2021-10-06 12:30:00,99.55,100.32,99.42,100.27,162400.0,90.7422,91.4441,90.6237,91.3985,162400.0
2021-10-06 13:00:00,100.3,100.32,99.68,100.3,204036.0,91.4258,91.4441,90.8607,91.4258,204036.0
2021-10-06 13:30:00,100.32,100.88,100.27,100.56,402530.0,91.4441,91.9545,91.3985,91.6628,402530.0
2021-10-06 14:00:00,100.59,100.9,100.12,100.68,600302.0,91.6902,91.9727,91.2618,91.7722,600302.0
2021-10-06 14:30:00,100.68,100.91,100.45,100.64,259022.0,91.7722,91.9819,91.5626,91.7357,259022.0
2021-10-06 15:00:00,100.64,100.94,100.44,100.51,231367.0,91.7357,92.0092,91.5534,91.6172,231367.0
2021-10-06 15:30:00,100.5,100.5,99.85,100.12,746601.0,91.6081,91.6081,91.0156,91.2618,746601.0
2021-10-07 09:30:00,100.67,101.34,100.01,100.43,691122.0,91.7631,92.3738,91.1615,91.5443,691122.0
2021-10-07 10:00:00,100.46,101.75,99.7,101.46,619659.0,91.5717,92.7475,90.8789,92.4832,619659.0
2021-10-07 10:30:00,101.45,101.52,100.78,101.35,296085.0,92.4741,92.5379,91.8634,92.3829,296085.0
2021-10-07 11:00:00,101.36,102.38,101.21,102.38,269977.0,92.392,93.3218,92.2553,93.3218,269977.0
2021-10-07 11:30:00,102.37,102.55,101.87,102.15,287820.0,93.3127,93.4768,92.8569,93.1121,287820.0
2021-10-07 12:00:00,102.14,102.7,102.09,102.55,139132.0,93.103,93.6135,93.0575,93.4768,139132.0
2021-10-07 12:30:00,102.56,102.77,102.18,102.42,181701.0,93.4859,93.6773,93.1395,93.3583,181701.0
2021-10-07 13:00:00,102.43,102.93,102.39,102.92,113722.0,93.3674,93.8231,93.3309,93.814,113722.0
2021-10-07 13:30:00,102.94,103.18,102.84,102.88,349979.0,93.8323,94.051,93.7411,93.7776,349979.0
2021-10-07 14:00:00,102.91,103.2,102.71,103.01,233615.0,93.8049,94.0692,93.6226,93.8961,233615.0
2021-10-07 14:30:00,103.02,103.18,102.79,102.94,233840.0,93.9052,94.051,93.6955,93.8323,233840.0
2021-10-07 15:00:00,102.94,103.49,102.85,103.1,485080.0,93.8323,94.3336,93.7502,93.9781,485080.0
2021-10-07 15:30:00,103.08,103.24,102.72,102.89,671434.0,93.9599,94.1057,93.6317,93.7867,671434.0
2021-10-08 09:30:00,104.15,105.68,104.08,105.17,1497091.0,94.9352,96.3298,94.8714,95.8649,1497091.0
2021-10-08 10:00:00,105.2,106.08,105.2,106.0,1015843.0,95.8923,96.6944,95.8923,96.6215,1015843.0
2021-10-08 10:30:00,106.01,106.43,105.48,105.64,601429.0,96.6306,97.0135,96.1475,96.2934,601429.0
2021-10-08 11:00:00,105.62,106.1,105.6,106.09,358645.0,96.2751,96.7127,96.2569,96.7036,358645.0
2021-10-08 11:30:00,106.1,106.19,105.31,105.35,176154.0,96.7127,96.7947,95.9926,96.029,176154.0
2021-10-08 12:00:00,105.33,105.36,104.43,104.51,292297.0,96.0108,96.0381,95.1904,95.2633,292297.0
2021-10-08 12:30:00,104.53,105.18,104.31,105.1,210873.0,95.2816,95.8741,95.081,95.8011,210873.0
2021-10-08 13:00:00,105.11,105.42,104.67,104.69,152104.0,95.8103,96.0928,95.4092,95.4274,152104.0
2021-10-08 13:30:00,104.68,105.42,104.57,105.3,204593.0,95.4183,96.0928,95.318,95.9834,204593.0
2021-10-08 14:00:00,105.29,105.58,105.22,105.55,174260.0,95.9743,96.2387,95.9105,96.2113,174260.0
2021-10-08 14:30:00,105.56,105.62,105.29,105.51,273788.0,96.2204,96.2751,95.9743,96.1749,273788.0
2021-10-08 15:00:00,105.51,105.68,105.49,105.63,272971.0,96.1749,96.3298,96.1566,96.2842,272971.0
2021-10-08 15:30:00,105.64,105.8,105.39,105.41,694699.0,96.2934,96.4392,96.0655,96.0837,694699.0
2021-10-11 09:30:00,107.45,107.85,106.21,106.84,1108391.0,97.9432,98.3078,96.8129,97.3872,1108391.0
2021-10-11 10:00:00,106.84,107.95,106.54,107.88,442616.0,97.3872,98.399,97.1137,98.3352,442616.0
2021-10-11 10:30:00,107.9,108.34,107.7,107.86,452071.0,98.3534,98.7545,98.1711,98.3169,452071.0
2021-10-11 11:00:00,107.84,108.15,107.66,107.87,494286.0,98.2987,98.5813,98.1346,98.3261,494286.0
2021-10-11 11:30:00,107.85,107.86,107.36,107.67,260466.0,98.3078,98.3169,97.8612,98.1438,260466.0
2021-10-11 12:00:00,107.65,107.83,106.85,107.1,378190.0,98.1255,98.2896,97.3963,97.6242,378190.0
2021-10-11 12:30:00,107.1,107.17,106.11,106.26,252175.0,97.6242,97.688,96.7218,96.8585,252175.0
2021-10-11 13:00:00,106.26,106.27,105.26,105.43,453547.0,96.8585,96.8676,95.947,96.1019,453547.0
2021-10-11 13:30:00,105.46,105.8,105.4,105.61,176600.0,96.1293,96.4392,96.0746,96.266,176600.0
2021-10-11 14:00:00,105.59,105.69,104.9,105.07,182915.0,96.2478,96.3389,95.6188,95.7738,182915.0
2021-10-11 14:30:00,105.07,105.84,105.04,105.77,206492.0,95.7738,96.4757,95.7465,96.4119,206492.0
2021-10-11 15:00:00,105.75,106.25,105.72,106.0,322890.0,96.3936,96.8494,96.3663,96.6215,322890.0
2021-10-11 15:30:00,105.99,106.1,105.0,105.03,719441.0,96.6124,96.7127,95.71,95.7373,719441.0
2021-10-12 09:30:00,104.68,106.63,104.23,106.22,987751.0,95.4183,97.1958,95.0081,96.822,987751.0
2021-10-12 10:00:00,106.18,106.47,104.62,105.4,466466.0,96.7856,97.0499,95.3636,96.0746,466466.0
2021-10-12 10:30:00,105.39,105.85,105.0,105.03,334424.0,96.0655,96.4848,95.71,95.7373,334424.0
2021-10-12 11:00:00,105.14,105.46,104.47,104.63,239141.0,95.8376,96.1293,95.2269,95.3727,239141.0
2021-10-12 11:30:00,104.63,105.05,104.39,104.75,225001.0,95.3727,95.7556,95.154,95.4821,225001.0
2021-10-12 12:00:00,104.76,104.9,104.29,104.35,197691.0,95.4912,95.6188,95.0628,95.1175,197691.0
2021-10-12 12:30:00,104.35,104.49,103.37,103.71,462432.0,95.1175,95.2451,94.2242,94.5341,462432.0
2021-10-12 13:00:00,103.72,103.92,103.42,103.71,258567.0,94.5432,94.7255,94.2698,94.5341,258567.0
2021-10-12 13:30:00,103.69,104.23,103.6,104.02,243773.0,94.5159,95.0081,94.4339,94.8167,243773.0
2021-10-12 14:00:00,103.98,105.08,103.97,105.01,199533.0,94.7802,95.7829,94.7711,95.7191,199533.0
2021-10-12 14:30:00,104.98,105.45,104.88,105.18,234615.0,95.6918,96.1202,95.6006,95.8741,234615.0
2021-10-12 15:00:00,105.18,105.32,104.66,104.76,245753.0,95.8741,96.0017,95.4001,95.4912,245753.0
2021-10-12 15:30:00,104.76,104.83,104.29,104.67,534262.0,95.4912,95.555,95.0628,95.4092,534262.0
2021-10-13 09:30:00,103.44,103.8,102.26,102.93,992038.0,94.288,94.6162,93.2124,93.8231,992038.0
2021-10-13 10:00:00,102.89,103.0,101.27,102.65,836254.0,93.7867,93.8869,92.31,93.5679,836254.0
2021-10-13 10:30:00,102.64,103.21,102.48,103.16,458158.0,93.5588,94.0784,93.413,94.0328,458158.0
2021-10-13 11:00:00,103.16,103.68,103.11,103.54,407203.0,94.0328,94.5068,93.9872,94.3792,407203.0
2021-10-13 11:30:00,103.56,103.8,103.13,103.38,185493.0,94.3974,94.6162,94.0054,94.2333,185493.0
2021-10-13 12:00:00,103.4,103.7,103.35,103.58,269639.0,94.2516,94.525,94.206,94.4156,269639.0
2021-10-13 12:30:00,103.57,104.11,103.5,103.85,164141.0,94.4065,94.8987,94.3427,94.6617,164141.0
2021-10-13 13:00:00,103.87,103.92,103.43,103.56,123856.0,94.68,94.7255,94.2789,94.3974,123856.0
2021-10-13 13:30:00,103.52,103.65,103.15,103.27,121295.0,94.3609,94.4794,94.0237,94.1331,121295.0
2021-10-13 14:00:00,103.24,104.09,103.16,103.9,321881.0,94.1057,94.8805,94.0328,94.7073,321881.0
2021-10-13 14:30:00,103.88,104.06,103.74,103.96,178825.0,94.6891,94.8532,94.5615,94.762,178825.0
2021-10-13 15:00:00,103.96,104.69,103.95,104.18,527394.0,94.762,95.4274,94.7529,94.9625,527394.0
2021-10-13 15:30:00,104.18,104.48,104.07,104.24,430664.0,94.9625,95.236,94.8623,95.0172,430664.0
2021-10-14 09:30:00,106.3,106.79,105.03,105.54,569005.0,96.895,97.3416,95.7373,96.2022,569005.0
2021-10-14 10:00:00,105.61,105.84,104.99,105.45,233794.0,96.266,96.4757,95.7009,96.1202,233794.0
2021-10-14 10:30:00,105.46,106.08,105.18,105.91,224706.0,96.1293,96.6944,95.8741,96.5395,224706.0
2021-10-14 11:00:00,105.9,105.9,104.86,104.95,298911.0,96.5304,96.5304,95.5824,95.6644,298911.0
2021-10-14 11:30:00,104.96,105.35,104.69,105.28,158830.0,95.6735,96.029,95.4274,95.9652,158830.0
2021-10-14 12:00:00,105.29,105.36,104.86,105.06,114369.0,95.9743,96.0381,95.5824,95.7647,114369.0
2021-10-14 12:30:00,105.08,105.11,104.79,104.91,55318.0,95.7829,95.8103,95.5186,95.628,55318.0
2021-10-14 13:00:00,104.92,105.1,104.65,105.1,68136.0,95.6371,95.8011,95.391,95.8011,68136.0
2021-10-14 13:30:00,105.11,105.46,105.06,105.4,137536.0,95.8103,96.1293,95.7647,96.0746,137536.0
2021-10-14 14:00:00,105.37,105.43,105.02,105.39,153183.0,96.0473,96.1019,95.7282,96.0655,153183.0
2021-10-14 14:30:00,105.32,105.76,105.29,105.76,97459.0,96.0017,96.4027,95.9743,96.4027,97459.0
2021-10-14 15:00:00,105.75,105.9,105.42,105.47,210553.0,96.3936,96.5304,96.0928,96.1384,210553.0
2021-10-14 15:30:00,105.48,105.89,105.31,105.81,861375.0,96.1475,96.5212,95.9926,96.4483,861375.0
2021-10-15 09:30:00,107.48,108.16,106.73,107.19,1336878.0,97.9706,98.5904,97.2869,97.7062,1336878.0
2021-10-15 10:00:00,107.2,107.59,106.6,106.66,444617.0,97.7153,98.0708,97.1684,97.2231,444617.0
2021-10-15 10:30:00,106.65,107.25,106.65,106.9,344708.0,97.214,97.7609,97.214,97.4419,344708.0
2021-10-15 11:00:00,106.9,107.2,106.52,107.07,187940.0,97.4419,97.7153,97.0955,97.5968,187940.0
2021-10-15 11:30:00,107.06,107.23,106.93,107.17,150480.0,97.5877,97.7427,97.4692,97.688,150480.0
2021-10-15 12:00:00,107.14,107.2,106.46,106.65,167619.0,97.6607,97.7153,97.0408,97.214,167619.0
2021-10-15 12:30:00,106.65,106.9,106.39,106.78,139886.0,97.214,97.4419,96.977,97.3325,139886.0
2021-10-15 13:00:00,106.8,106.8,106.08,106.27,156111.0,97.3507,97.3507,96.6944,96.8676,156111.0
2021-10-15 13:30:00,106.3,106.6,106.19,106.57,177343.0,96.895,97.1684,96.7947,97.1411,177343.0
2021-10-15 14:00:00,106.57,106.77,106.46,106.68,235935.0,97.1411,97.3234,97.0408,97.2413,235935.0
2021-10-15 14:30:00,106.67,106.7,106.33,106.53,185530.0,97.2322,97.2596,96.9223,97.1046,185530.0
2021-10-15 15:00:00,106.53,106.56,105.94,106.09,249060.0,97.1046,97.132,96.5668,96.7036,249060.0
2021-10-15 15:30:00,106.09,106.11,105.14,105.21,645103.0,96.7036,96.7218,95.8376,95.9014,645103.0
2021-10-18 09:30:00,106.69,108.72,106.6,108.16,1048479.0,97.2505,99.1009,97.1684,98.5904,1048479.0
2021-10-18 10:00:00,108.16,108.79,107.92,107.95,670071.0,98.5904,99.1647,98.3716,98.399,670071.0
2021-10-18 10:30:00,107.94,108.12,106.87,107.0,544661.0,98.3899,98.5539,97.4145,97.533,544661.0
2021-10-18 11:00:00,107.01,107.01,106.06,106.08,739572.0,97.5422,97.5422,96.6762,96.6944,739572.0
2021-10-18 11:30:00,106.09,106.84,106.02,106.78,515664.0,96.7036,97.3872,96.6397,97.3325,515664.0
2021-10-18 12:00:00,106.79,106.95,106.44,106.81,314607.0,97.3416,97.4875,97.0226,97.3598,314607.0
2021-10-18 12:30:00,106.81,106.88,106.19,106.22,194946.0,97.3598,97.4237,96.7947,96.822,194946.0
2021-10-18 13:00:00,106.24,106.55,106.09,106.21,200845.0,96.8403,97.1229,96.7036,96.8129,200845.0
2021-10-18 13:30:00,106.23,106.26,105.27,105.29,286533.0,96.8312,96.8585,95.9561,95.9743,286533.0
2021-10-18 14:00:00,105.28,105.5,104.7,105.49,405846.0,95.9652,96.1658,95.4365,96.1566,405846.0
2021-10-18 14:30:00,105.47,105.49,104.98,105.38,295748.0,96.1384,96.1566,95.6918,96.0564,295748.0
2021-10-18 15:00:00,105.39,105.52,105.0,105.19,242598.0,96.0655,96.184,95.71,95.8832,242598.0
2021-10-18 15:30:00,105.19,105.88,105.17,105.77,400139.0,95.8832,96.5121,95.8649,96.4119,400139.0
2021-10-19 09:30:00,106.31,106.39,105.03,105.4,559019.0,96.9041,96.977,95.7373,96.0746,559019.0
2021-10-19 10:00:00,105.48,106.29,105.17,105.43,234070.0,96.1475,96.8859,95.8649,96.1019,234070.0
2021-10-19 10:30:00,105.45,106.3,105.36,106.06,179364.0,96.1202,96.895,96.0381,96.6762,179364.0
2021-10-19 11:00:00,106.09,106.7,106.06,106.7,177849.0,96.7036,97.2596,96.6762,97.2596,177849.0
2021-10-19 11:30:00,106.66,107.28,106.61,107.05,210673.0,97.2231,97.7883,97.1775,97.5786,210673.0
2021-10-19 12:00:00,107.04,107.55,106.93,107.01,177710.0,97.5695,98.0344,97.4692,97.5422,177710.0
2021-10-19 12:30:00,107.02,107.39,106.87,107.32,187382.0,97.5513,97.8885,97.4145,97.8247,187382.0
2021-10-19 13:00:00,107.32,107.48,107.03,107.17,325055.0,97.8247,97.9706,97.5604,97.688,325055.0
2021-10-19 13:30:00,107.15,107.29,106.67,106.9,261596.0,97.6698,97.7974,97.2322,97.4419,261596.0
2021-10-19 14:00:00,106.88,106.88,105.95,106.08,291873.0,97.4237,97.4237,96.5759,96.6944,291873.0
2021-10-19 14:30:00,106.1,106.26,105.45,106.14,682879.0,96.7127,96.8585,96.1202,96.7491,682879.0
2021-10-19 15:00:00,106.14,106.53,106.07,106.43,176293.0,96.7491,97.1046,96.6853,97.0135,176293.0
2021-10-19 15:30:00,106.41,106.69,106.12,106.63,492145.0,96.9952,97.2505,96.7309,97.1958,492145.0
2021-10-20 09:30:00,105.22,105.82,104.81,105.54,734301.0,95.9105,96.4574,95.5368,96.2022,734301.0
2021-10-20 10:00:00,105.53,105.98,105.15,105.88,309951.0,96.1931,96.6033,95.8467,96.5121,309951.0
2021-10-20 10:30:00,105.89,107.39,105.88,106.76,686768.0,96.5212,97.8885,96.5121,97.3143,686768.0
2021-10-20 11:00:00,106.76,107.0,106.43,106.56,253874.0,97.3143,97.533,97.0135,97.132,253874.0
2021-10-20 11:30:00,106.56,106.87,106.39,106.84,160959.0,97.132,97.4145,96.977,97.3872,160959.0
2021-10-20 12:00:00,106.85,107.31,106.85,107.29,229966.0,97.3963,97.8156,97.3963,97.7974,229966.0
2021-10-20 12:30:00,107.31,107.51,106.89,106.98,360006.0,97.8156,97.9979,97.4328,97.5148,360006.0
2021-10-20 13:00:00,106.97,107.04,106.51,106.96,254879.0,97.5057,97.5695,97.0864,97.4966,254879.0
2021-10-20 13:30:00,107.0,107.15,106.71,106.92,187715.0,97.533,97.6698,97.2687,97.4601,187715.0
2021-10-20 14:00:00,106.91,107.45,106.81,107.43,237802.0,97.451,97.9432,97.3598,97.925,237802.0
2021-10-20 14:30:00,107.42,107.83,107.38,107.73,346264.0,97.9159,98.2896,97.8794,98.1984,346264.0
2021-10-20 15:00:00,107.73,108.15,107.65,108.08,424877.0,98.1984,98.5813,98.1255,98.5175,424877.0
2021-10-20 15:30:00,108.08,108.19,107.75,107.96,559358.0,98.5175,98.6178,98.2167,98.4081,559358.0
2021-10-21 09:30:00,107.22,107.82,106.71,107.58,518988.0,97.7336,98.2805,97.2687,98.0617,518988.0
2021-10-21 10:00:00,107.59,107.92,107.32,107.4,208846.0,98.0708,98.3716,97.8247,97.8976,208846.0
2021-10-21 10:30:00,107.37,107.58,106.22,106.34,309402.0,97.8703,98.0617,96.822,96.9314,309402.0
2021-10-21 11:00:00,106.3,106.3,104.93,105.11,928233.0,96.895,96.895,95.6462,95.8103,928233.0
2021-10-21 11:30:00,105.14,105.85,104.8,105.77,255779.0,95.8376,96.4848,95.5277,96.4119,255779.0
2021-10-21 12:00:00,105.76,106.04,105.54,106.01,189299.0,96.4027,96.658,96.2022,96.6306,189299.0
2021-10-21 12:30:00,106.01,106.2,105.74,105.97,202569.0,96.6306,96.8038,96.3845,96.5942,202569.0
2021-10-21 13:00:00,105.97,106.18,105.57,105.57,346860.0,96.5942,96.7856,96.2296,96.2296,346860.0
2021-10-21 13:30:00,105.56,105.6,104.6,104.76,513519.0,96.2204,96.2569,95.3454,95.4912,513519.0
2021-10-21 14:00:00,104.78,105.51,104.78,105.36,289006.0,95.5095,96.1749,95.5095,96.0381,289006.0
2021-10-21 14:30:00,105.37,105.57,105.19,105.41,225604.0,96.0473,96.2296,95.8832,96.0837,225604.0
2021-10-21 15:00:00,105.42,105.7,105.42,105.53,298343.0,96.0928,96.3481,96.0928,96.1931,298343.0
2021-10-21 15:30:00,105.54,105.86,105.41,105.63,866741.0,96.2022,96.4939,96.0837,96.2842,866741.0
2021-10-22 09:30:00,106.28,107.13,106.1,106.74,764848.0,96.8767,97.6515,96.7127,97.296,764848.0
2021-10-22 10:00:00,106.77,106.78,105.84,106.6,723899.0,97.3234,97.3325,96.4757,97.1684,723899.0
2021-10-22 10:30:00,106.61,106.89,105.59,105.84,241387.0,97.1775,97.4328,96.2478,96.4757,241387.0
2021-10-22 11:00:00,105.83,106.59,105.59,105.69,378645.0,96.4666,97.1593,96.2478,96.3389,378645.0
2021-10-22 11:30:00,105.69,105.69,104.48,105.03,401015.0,96.3389,96.3389,95.236,95.7373,401015.0
2021-10-22 12:00:00,105.01,105.82,105.0,105.73,381866.0,95.7191,96.4574,95.71,96.3754,381866.0
2021-10-22 12:30:00,105.69,106.08,105.64,105.9,170015.0,96.3389,96.6944,96.2934,96.5304,170015.0
2021-10-22 13:00:00,105.91,106.26,105.77,106.11,322987.0,96.5395,96.8585,96.4119,96.7218,322987.0
2021-10-22 13:30:00,106.12,106.52,106.05,106.16,156435.0,96.7309,97.0955,96.6671,96.7674,156435.0
2021-10-22 14:00:00,106.15,106.47,106.07,106.46,207966.0,96.7582,97.0499,96.6853,97.0408,207966.0
2021-10-22 14:30:00,106.44,106.69,106.39,106.66,343271.0,97.0226,97.2505,96.977,97.2231,343271.0
2021-10-22 15:00:00,106.64,107.04,106.46,107.02,527902.0,97.2049,97.5695,97.0408,97.5513,527902.0
2021-10-22 15:30:00,107.02,107.67,107.02,107.58,1654634.0,97.5513,98.1438,97.5513,98.0617,1654634.0
2021-10-25 09:30:00,109.53,111.61,109.44,111.55,1579915.0,99.8392,101.7352,99.7572,101.6805,1579915.0
2021-10-25 10:00:00,111.55,111.89,110.84,110.85,416074.0,101.6805,101.9904,101.0333,101.0424,416074.0
2021-10-25 10:30:00,110.85,111.16,110.42,111.14,306605.0,101.0424,101.325,100.6504,101.3067,306605.0
2021-10-25 11:00:00,111.17,111.43,110.62,111.3,191497.0,101.3341,101.5711,100.8328,101.4526,191497.0
2021-10-25 11:30:00,111.27,111.4,110.81,110.85,194833.0,101.4252,101.5437,101.0059,101.0424,194833.0
2021-10-25 12:00:00,110.83,110.93,109.92,109.96,385407.0,101.0242,101.1153,100.1947,100.2311,385407.0
2021-10-25 12:30:00,109.99,110.06,109.12,109.36,477726.0,100.2585,100.3223,99.4655,99.6842,477726.0
2021-10-25 13:00:00,109.34,110.24,109.26,110.15,214281.0,99.666,100.4864,99.5931,100.4043,214281.0
2021-10-25 13:30:00,110.15,110.36,109.78,110.3,246227.0,100.4043,100.5958,100.0671,100.5411,246227.0
2021-10-25 14:00:00,110.29,110.37,109.78,110.22,232194.0,100.532,100.6049,100.0671,100.4681,232194.0
2021-10-25 14:30:00,110.21,110.67,110.02,110.57,212884.0,100.459,100.8783,100.2858,100.7872,212884.0
2021-10-25 15:00:00,110.57,110.7,110.33,110.67,299024.0,100.7872,100.9057,100.5684,100.8783,299024.0
2021-10-25 15:30:00,110.66,110.81,110.48,110.68,746182.0,100.8692,101.0059,100.7051,100.8874,746182.0
2021-10-26 09:30:00,110.85,111.42,109.71,110.59,826077.0,101.0424,101.562,100.0033,100.8054,826077.0
2021-10-26 10:00:00,110.57,111.69,110.35,111.32,313139.0,100.7872,101.8081,100.5866,101.4708,313139.0
2021-10-26 10:30:00,111.31,111.6,110.7,111.46,287793.0,101.4617,101.726,100.9057,101.5984,287793.0
2021-10-26 11:00:00,111.46,111.46,110.7,111.29,246985.0,101.5984,101.5984,100.9057,101.4435,246985.0
2021-10-26 11:30:00,111.29,111.58,110.81,111.14,194692.0,101.4435,101.7078,101.0059,101.3067,194692.0
2021-10-26 12:00:00,111.15,111.28,110.59,110.81,202035.0,101.3159,101.4344,100.8054,101.0059,202035.0
2021-10-26 12:30:00,110.75,110.85,109.79,110.2,266747.0,100.9513,101.0424,100.0762,100.4499,266747.0
2021-10-26 13:00:00,110.13,110.57,110.07,110.3,216881.0,100.3861,100.7872,100.3314,100.5411,216881.0
2021-10-26 13:30:00,110.29,110.98,110.27,110.87,167549.0,100.532,101.1609,100.5137,101.0606,167549.0
2021-10-26 14:00:00,110.83,111.22,110.83,111.12,138434.0,101.0242,101.3797,101.0242,101.2885,138434.0
2021-10-26 14:30:00,111.1,111.2,110.79,110.97,206787.0,101.2703,101.3614,100.9877,101.1518,206787.0
2021-10-26 15:00:00,110.97,111.21,110.8,110.82,192911.0,101.1518,101.3706,100.9968,101.0151,192911.0
2021-10-26 15:30:00,110.81,110.93,110.48,110.51,666661.0,101.0059,101.1153,100.7051,100.7325,666661.0
2021-10-27 09:30:00,108.64,109.49,107.62,109.36,992389.0,99.0279,99.8027,98.0982,99.6842,992389.0
2021-10-27 10:00:00,109.3,110.15,109.1,109.13,391854.0,99.6295,100.4043,99.4472,99.4746,391854.0
2021-10-27 10:30:00,109.12,109.32,107.89,108.71,1078410.0,99.4655,99.6478,98.3443,99.0917,1078410.0
2021-10-27 11:00:00,108.66,109.47,108.37,108.62,461147.0,99.0462,99.7845,98.7818,99.0097,461147.0
2021-10-27 11:30:00,108.64,109.19,108.12,108.15,478948.0,99.0279,99.5293,98.5539,98.5813,478948.0
2021-10-27 12:00:00,108.15,108.17,107.29,107.38,734620.0,98.5813,98.5995,97.7974,97.8794,734620.0
2021-10-27 12:30:00,107.37,107.38,106.65,107.24,493929.0,97.8703,97.8794,97.214,97.7518,493929.0
2021-10-27 13:00:00,107.24,107.44,106.89,107.11,189890.0,97.7518,97.9341,97.4328,97.6333,189890.0
2021-10-27 13:30:00,107.12,107.31,106.7,106.97,378587.0,97.6424,97.8156,97.2596,97.5057,378587.0
2021-10-27 14:00:00,107.0,107.16,106.78,106.83,519550.0,97.533,97.6789,97.3325,97.3781,519550.0
2021-10-27 14:30:00,106.83,106.83,106.2,106.39,439259.0,97.3781,97.3781,96.8038,96.977,439259.0
2021-10-27 15:00:00,106.38,106.4,105.48,106.02,672759.0,96.9679,96.9861,96.1475,96.6397,672759.0
2021-10-27 15:30:00,106.02,106.27,105.66,105.83,974985.0,96.6397,96.8676,96.3116,96.4666,974985.0
2021-10-28 09:30:00,106.03,107.38,105.69,106.66,1149901.0,96.6489,97.8794,96.3389,97.2231,1149901.0
2021-10-28 10:00:00,106.62,106.76,105.61,106.69,517372.0,97.1867,97.3143,96.266,97.2505,517372.0
2021-10-28 10:30:00,106.7,106.84,106.05,106.12,252303.0,97.2596,97.3872,96.6671,96.7309,252303.0
2021-10-28 11:00:00,106.15,106.18,105.17,105.36,408883.0,96.7582,96.7856,95.8649,96.0381,408883.0
2021-10-28 11:30:00,105.32,105.79,105.18,105.42,324944.0,96.0017,96.4301,95.8741,96.0928,324944.0
2021-10-28 12:00:00,105.41,105.63,105.19,105.23,115190.0,96.0837,96.2842,95.8832,95.9196,115190.0
2021-10-28 12:30:00,105.22,105.83,104.95,105.67,189158.0,95.9105,96.4666,95.6644,96.3207,189158.0
2021-10-28 13:00:00,105.67,105.92,105.55,105.81,182551.0,96.3207,96.5486,96.2113,96.4483,182551.0
2021-10-28 13:30:00,105.82,106.28,105.8,106.16,202269.0,96.4574,96.8767,96.4392,96.7674,202269.0
2021-10-28 14:00:00,106.16,106.89,106.16,106.73,187304.0,96.7674,97.4328,96.7674,97.2869,187304.0
2021-10-28 14:30:00,106.73,106.98,106.39,106.76,365015.0,97.2869,97.5148,96.977,97.3143,365015.0
2021-10-28 15:00:00,106.74,106.75,106.38,106.44,530927.0,97.296,97.3052,96.9679,97.0226,530927.0
2021-10-28 15:30:00,106.45,107.14,106.44,107.01,658270.0,97.0317,97.6607,97.0226,97.5422,658270.0
2021-10-29 09:30:00,107.4,107.78,106.32,106.39,838018.0,97.8976,98.244,96.9132,96.977,838018.0
2021-10-29 10:00:00,106.33,106.5,104.48,104.89,960407.0,96.9223,97.0773,95.236,95.6097,960407.0
2021-10-29 10:30:00,104.88,106.0,104.83,106.0,516984.0,95.6006,96.6215,95.555,96.6215,516984.0
2021-10-29 11:00:00,105.95,106.43,105.8,106.29,175996.0,96.5759,97.0135,96.4392,96.8859,175996.0
2021-10-29 11:30:00,106.3,106.47,105.86,106.13,210123.0,96.895,97.0499,96.4939,96.74,210123.0
2021-10-29 12:00:00,106.14,106.64,105.85,106.02,238517.0,96.7491,97.2049,96.4848,96.6397,238517.0
2021-10-29 12:30:00,106.02,106.21,105.65,105.73,287890.0,96.6397,96.8129,96.3025,96.3754,287890.0
2021-10-29 13:00:00,105.73,105.88,105.26,105.39,360786.0,96.3754,96.5121,95.947,96.0655,360786.0
2021-10-29 13:30:00,105.41,105.77,105.3,105.65,132962.0,96.0837,96.4119,95.9834,96.3025,132962.0
2021-10-29 14:00:00,105.68,105.75,105.42,105.67,121352.0,96.3298,96.3936,96.0928,96.3207,121352.0
2021-10-29 14:30:00,105.67,105.96,105.43,105.84,138399.0,96.3207,96.5851,96.1019,96.4757,138399.0
2021-10-29 15:00:00,105.85,106.01,105.7,105.87,242169.0,96.4848,96.6306,96.3481,96.503,242169.0
2021-10-29 15:30:00,105.89,106.57,105.89,106.34,726068.0,96.5212,97.1411,96.5212,96.9314,726068.0
2021-11-01 09:30:00,108.1,109.67,107.95,108.7,1083302.0,98.5357,99.9668,98.399,99.0826,1083302.0
2021-11-01 10:00:00,108.71,110.08,108.01,109.89,570677.0,99.0917,100.3405,98.4537,100.1673,570677.0
2021-11-01 10:30:00,109.92,110.17,109.24,109.58,442376.0,100.1947,100.4226,99.5749,99.8848,442376.0
2021-11-01 11:00:00,109.55,109.65,109.18,109.37,303187.0,99.8574,99.9486,99.5202,99.6933,303187.0
2021-11-01 11:30:00,109.36,109.6,109.15,109.48,225200.0,99.6842,99.903,99.4928,99.7936,225200.0
2021-11-01 12:00:00,109.48,109.73,109.42,109.56,180126.0,99.7936,100.0215,99.7389,99.8665,180126.0
2021-11-01 12:30:00,109.53,109.66,109.26,109.49,232116.0,99.8392,99.9577,99.5931,99.8027,232116.0
2021-11-01 13:00:00,109.52,109.58,108.85,109.05,223099.0,99.8301,99.8848,99.2194,99.4017,223099.0
2021-11-01 13:30:00,109.04,109.39,108.9,108.96,303362.0,99.3925,99.7116,99.2649,99.3196,303362.0
2021-11-01 14:00:00,108.96,109.11,108.54,108.85,163671.0,99.3196,99.4564,98.9368,99.2194,163671.0
2021-11-01 14:30:00,108.84,109.37,108.75,109.33,168804.0,99.2102,99.6933,99.1282,99.6569,168804.0
2021-11-01 15:00:00,109.32,109.74,109.26,109.43,199362.0,99.6478,100.0306,99.5931,99.748,199362.0
2021-11-01 15:30:00,109.43,109.88,109.35,109.58,710953.0,99.748,100.1582,99.6751,99.8848,710953.0
2021-11-02 09:30:00,108.99,109.63,108.38,109.25,664173.0,99.347,99.9303,98.7909,99.584,664173.0
2021-11-02 10:00:00,109.25,110.48,109.06,109.22,406240.0,99.584,100.7051,99.4108,99.5566,406240.0
2021-11-02 10:30:00,109.17,109.38,108.27,108.35,252578.0,99.511,99.7025,98.6907,98.7636,252578.0
2021-11-02 11:00:00,108.34,109.01,108.19,108.89,207620.0,98.7545,99.3652,98.6178,99.2558,207620.0
2021-11-02 11:30:00,108.88,109.03,107.65,107.72,271305.0,99.2467,99.3834,98.1255,98.1893,271305.0
2021-11-02 12:00:00,107.74,108.51,107.68,108.14,208285.0,98.2076,98.9094,98.1529,98.5722,208285.0
2021-11-02 12:30:00,108.16,108.5,108.0,108.18,141756.0,98.5904,98.9003,98.4446,98.6086,141756.0
2021-11-02 13:00:00,108.19,108.81,108.15,108.5,173842.0,98.6178,99.1829,98.5813,98.9003,173842.0
2021-11-02 13:30:00,108.48,108.6,108.35,108.44,130837.0,98.8821,98.9915,98.7636,98.8456,130837.0
2021-11-02 14:00:00,108.46,108.63,108.26,108.3,143281.0,98.8639,99.0188,98.6816,98.718,143281.0
2021-11-02 14:30:00,108.3,108.51,108.13,108.36,153950.0,98.718,98.9094,98.5631,98.7727,153950.0
2021-11-02 15:00:00,108.37,108.79,108.25,108.78,335698.0,98.7818,99.1647,98.6724,99.1555,335698.0
2021-11-02 15:30:00,108.77,108.82,108.23,108.45,823523.0,99.1464,99.192,98.6542,98.8547,823523.0
2021-11-03 09:30:00,106.67,108.42,106.24,108.37,1059455.0,97.2322,98.8274,96.8403,98.7818,1059455.0
2021-11-03 10:00:00,108.42,109.46,108.2,109.39,419198.0,98.8274,99.7754,98.6269,99.7116,419198.0
2021-11-03 10:30:00,109.36,109.59,108.8,108.82,442257.0,99.6842,99.8939,99.1738,99.192,442257.0
2021-11-03 11:00:00,108.83,109.07,107.97,108.38,344374.0,99.2011,99.4199,98.4172,98.7909,344374.0
2021-11-03 11:30:00,108.4,108.64,107.91,107.97,190325.0,98.8092,99.0279,98.3625,98.4172,190325.0
2021-11-03 12:00:00,107.95,107.99,107.3,107.34,285086.0,98.399,98.4354,97.8065,97.843,285086.0
2021-11-03 12:30:00,107.28,107.63,107.24,107.51,192392.0,97.7883,98.1073,97.7518,97.9979,192392.0
2021-11-03 13:00:00,107.5,107.63,107.28,107.47,201048.0,97.9888,98.1073,97.7883,97.9615,201048.0
2021-11-03 13:30:00,107.49,107.52,106.93,107.14,260681.0,97.9797,98.007,97.4692,97.6607,260681.0
2021-11-03 14:00:00,107.12,108.35,107.09,108.07,250283.0,97.6424,98.7636,97.6151,98.5084,250283.0
2021-11-03 14:30:00,108.09,108.71,107.95,108.0,548914.0,98.5266,99.0917,98.399,98.4446,548914.0
2021-11-03 15:00:00,108.0,108.79,107.99,108.62,502018.0,98.4446,99.1647,98.4354,99.0097,502018.0
2021-11-03 15:30:00,108.62,108.71,107.35,107.35,1345213.0,99.0097,99.0917,97.8521,97.8521,1345213.0
2021-11-04 09:30:00,109.83,110.56,109.12,109.12,1530773.0,100.1126,100.7781,99.4655,99.4655,1530773.0
2021-11-04 10:00:00,109.22,109.8,107.46,107.76,606993.0,99.5566,100.0853,97.9523,98.2258,606993.0
2021-11-04 10:30:00,107.79,108.72,107.6,107.72,338053.0,98.2531,99.1009,98.08,98.1893,338053.0
2021-11-04 11:00:00,107.67,107.91,106.2,106.57,306406.0,98.1438,98.3625,96.8038,97.1411,306406.0
2021-11-04 11:30:00,106.55,107.35,106.53,107.29,274799.0,97.1229,97.8521,97.1046,97.7974,274799.0
2021-11-04 12:00:00,107.31,107.92,107.06,107.07,225335.0,97.8156,98.3716,97.5877,97.5968,225335.0
2021-11-04 12:30:00,107.1,107.2,106.53,106.6,138259.0,97.6242,97.7153,97.1046,97.1684,138259.0
2021-11-04 13:00:00,106.59,107.02,106.31,107.02,223659.0,97.1593,97.5513,96.9041,97.5513,223659.0
2021-11-04 13:30:00,107.01,107.13,106.46,106.7,164825.0,97.5422,97.6515,97.0408,97.2596,164825.0
2021-11-04 14:00:00,106.72,106.75,105.64,105.91,493939.0,97.2778,97.3052,96.2934,96.5395,493939.0
2021-11-04 14:30:00,105.87,106.16,105.61,105.86,283552.0,96.503,96.7674,96.266,96.4939,283552.0
2021-11-04 15:00:00,105.85,106.71,105.47,106.62,585541.0,96.4848,97.2687,96.1384,97.1867,585541.0
2021-11-04 15:30:00,106.61,106.99,106.42,106.76,723435.0,97.1775,97.5239,97.0044,97.3143,723435.0
2021-11-05 09:30:00,108.26,108.8,107.4,107.47,1247760.0,98.6816,99.1738,97.8976,97.9615,1247760.0
2021-11-05 10:00:00,107.4,108.76,107.39,108.08,417709.0,97.8976,99.1373,97.8885,98.5175,417709.0
2021-11-05 10:30:00,108.05,108.42,107.53,107.89,323982.0,98.4901,98.8274,98.0161,98.3443,323982.0
2021-11-05 11:00:00,107.91,108.86,107.71,108.71,299046.0,98.3625,99.2285,98.1802,99.0917,299046.0
2021-11-05 11:30:00,108.7,109.14,108.58,109.0,387797.0,99.0826,99.4837,98.9732,99.3561,387797.0
2021-11-05 12:00:00,109.02,109.38,108.81,109.3,229336.0,99.3743,99.7025,99.1829,99.6295,229336.0
2021-11-05 12:30:00,109.28,109.94,109.23,109.85,181903.0,99.6113,100.2129,99.5657,100.1309,181903.0
2021-11-05 13:00:00,109.88,110.01,109.13,109.14,217219.0,100.1582,100.2767,99.4746,99.4837,217219.0
2021-11-05 13:30:00,109.12,109.93,109.07,109.79,221497.0,99.4655,100.2038,99.4199,100.0762,221497.0
2021-11-05 14:00:00,109.77,110.08,109.53,109.65,268399.0,100.058,100.3405,99.8392,99.9486,268399.0
2021-11-05 14:30:00,109.63,110.02,109.55,109.91,211834.0,99.9303,100.2858,99.8574,100.1856,211834.0
2021-11-05 15:00:00,109.9,109.93,109.22,109.42,247843.0,100.1765,100.2038,99.5566,99.7389,247843.0
2021-11-05 15:30:00,109.4,109.86,109.39,109.71,929461.0,99.7207,100.14,99.7116,100.0033,929461.0
2021-11-08 09:30:00,110.87,112.85,110.86,112.41,1060450.0,101.0606,102.8655,101.0515,102.4644,1060450.0
2021-11-08 10:00:00,112.44,112.68,111.55,111.9,337628.0,102.4917,102.7105,101.6805,101.9995,337628.0
2021-11-08 10:30:00,111.91,112.43,111.75,112.2,191736.0,102.0086,102.4826,101.8628,102.273,191736.0
2021-11-08 11:00:00,112.26,112.47,111.94,112.22,155142.0,102.3277,102.5191,102.036,102.2912,155142.0
2021-11-08 11:30:00,112.21,112.56,112.2,112.45,181983.0,102.2821,102.6011,102.273,102.5008,181983.0
2021-11-08 12:00:00,112.45,112.54,111.92,112.28,246534.0,102.5008,102.5829,102.0177,102.3459,246534.0
2021-11-08 12:30:00,112.29,112.47,112.1,112.37,170472.0,102.355,102.5191,102.1818,102.4279,170472.0
2021-11-08 13:00:00,112.34,112.44,111.82,111.85,145864.0,102.4006,102.4917,101.9266,101.9539,145864.0
2021-11-08 13:30:00,111.84,111.93,110.82,111.1,240568.0,101.9448,102.0268,101.0151,101.2703,240568.0
2021-11-08 14:00:00,111.12,111.4,110.88,111.28,147448.0,101.2885,101.5437,101.0697,101.4344,147448.0
2021-11-08 14:30:00,111.28,111.63,111.24,111.55,228702.0,101.4344,101.7534,101.3979,101.6805,228702.0
2021-11-08 15:00:00,111.57,111.61,111.23,111.4,262424.0,101.6987,101.7352,101.3888,101.5437,262424.0
2021-11-08 15:30:00,111.39,111.87,111.31,111.47,612369.0,101.5346,101.9722,101.4617,101.6075,612369.0
2021-11-09 09:30:00,111.27,111.85,109.16,109.51,785014.0,101.4252,101.9539,99.5019,99.821,785014.0
2021-11-09 10:00:00,109.46,109.9,108.7,109.29,533274.0,99.7754,100.1765,99.0826,99.6204,533274.0
2021-11-09 10:30:00,109.28,109.54,108.99,109.46,310951.0,99.6113,99.8483,99.347,99.7754,310951.0
2021-11-09 11:00:00,109.49,109.81,109.31,109.79,180320.0,99.8027,100.0944,99.6387,100.0762,180320.0
2021-11-09 11:30:00,109.79,109.9,108.55,108.58,550693.0,100.0762,100.1765,98.9459,98.9732,550693.0
2021-11-09 12:00:00,108.57,109.3,108.22,109.1,220069.0,98.9641,99.6295,98.6451,99.4472,220069.0
2021-11-09 12:30:00,109.11,109.99,109.09,109.61,389971.0,99.4564,100.2585,99.4381,99.9121,389971.0
2021-11-09 13:00:00,109.63,110.02,109.63,109.84,149905.0,99.9303,100.2858,99.9303,100.1218,149905.0
2021-11-09 13:30:00,109.84,110.06,109.66,109.74,144281.0,100.1218,100.3223,99.9577,100.0306,144281.0
2021-11-09 14:00:00,109.71,110.51,109.7,110.47,251198.0,100.0033,100.7325,99.9942,100.696,251198.0
2021-11-09 14:30:00,110.46,111.0,110.44,110.96,191872.0,100.6869,101.1791,100.6687,101.1427,191872.0
2021-11-09 15:00:00,110.93,111.07,110.66,110.99,256565.0,101.1153,101.2429,100.8692,101.17,256565.0
2021-11-09 15:30:00,110.98,111.36,110.91,111.25,662751.0,101.1609,101.5073,101.0971,101.407,662751.0
2021-11-10 09:30:00,110.2,110.55,109.35,110.14,669543.0,100.4499,100.7689,99.6751,100.3952,669543.0
2021-11-10 10:00:00,110.15,110.17,108.64,109.07,597283.0,100.4043,100.4226,99.0279,99.4199,597283.0
2021-11-10 10:30:00,109.05,109.6,107.99,108.06,541531.0,99.4017,99.903,98.4354,98.4993,541531.0
2021-11-10 11:00:00,108.07,108.78,108.01,108.75,349719.0,98.5084,99.1555,98.4537,99.1282,349719.0
2021-11-10 11:30:00,108.72,108.85,108.38,108.59,378370.0,99.1009,99.2194,98.7909,98.9824,378370.0
2021-11-10 12:00:00,108.6,108.7,107.91,107.93,293736.0,98.9915,99.0826,98.3625,98.3808,293736.0
2021-11-10 12:30:00,107.94,108.16,107.39,107.48,376095.0,98.3899,98.5904,97.8885,97.9706,376095.0
2021-11-10 13:00:00,107.46,107.74,106.75,107.11,395601.0,97.9523,98.2076,97.3052,97.6333,395601.0
2021-11-10 13:30:00,107.08,107.34,105.43,105.59,610188.0,97.606,97.843,96.1019,96.2478,610188.0
2021-11-10 14:00:00,105.59,105.84,105.02,105.03,663722.0,96.2478,96.4757,95.7282,95.7373,663722.0
2021-11-10 14:30:00,105.03,105.77,104.83,105.31,623856.0,95.7373,96.4119,95.555,95.9926,623856.0
2021-11-10 15:00:00,105.31,106.46,104.99,106.27,445988.0,95.9926,97.0408,95.7009,96.8676,445988.0
2021-11-10 15:30:00,106.26,106.37,105.6,106.02,909266.0,96.8585,96.9588,96.2569,96.6397,909266.0
2021-11-11 09:30:00,106.85,107.96,106.54,107.69,735815.0,97.3963,98.4081,97.1137,98.162,735815.0
2021-11-11 10:00:00,107.75,108.51,107.62,107.67,535776.0,98.2167,98.9094,98.0982,98.1438,535776.0
2021-11-11 10:30:00,107.64,108.5,107.45,108.26,295924.0,98.1164,98.9003,97.9432,98.6816,295924.0
2021-11-11 11:00:00,108.3,108.66,107.88,107.93,163448.0,98.718,99.0462,98.3352,98.3808,163448.0
2021-11-11 11:30:00,107.91,108.59,107.91,108.18,156089.0,98.3625,98.9824,98.3625,98.6086,156089.0
2021-11-11 12:00:00,108.22,108.94,108.16,108.92,169050.0,98.6451,99.3014,98.5904,99.2832,169050.0
2021-11-11 12:30:00,108.92,109.08,108.68,108.73,91959.0,99.2832,99.429,99.0644,99.11,91959.0
2021-11-11 13:00:00,108.7,108.95,108.39,108.75,123941.0,99.0826,99.3105,98.8001,99.1282,123941.0
2021-11-11 13:30:00,108.79,108.9,108.65,108.79,99772.0,99.1647,99.2649,99.0371,99.1647,99772.0
2021-11-11 14:00:00,108.79,108.84,108.17,108.27,206162.0,99.1647,99.2102,98.5995,98.6907,206162.0
2021-11-11 14:30:00,108.29,108.35,107.86,107.98,184155.0,98.7089,98.7636,98.3169,98.4263,184155.0
2021-11-11 15:00:00,108.0,108.4,107.94,108.36,324150.0,98.4446,98.8092,98.3899,98.7727,324150.0
2021-11-11 15:30:00,108.35,108.39,107.61,107.68,853438.0,98.7636,98.8001,98.0891,98.1529,853438.0
2021-11-12 09:30:00,106.75,107.99,106.23,107.49,869410.0,97.3052,98.4354,96.8312,97.9797,869410.0
2021-11-12 10:00:00,107.48,107.85,107.09,107.49,293360.0,97.9706,98.3078,97.6151,97.9797,293360.0
2021-11-12 10:30:00,107.51,107.57,106.74,106.93,151712.0,97.9979,98.0526,97.296,97.4692,151712.0
2021-11-12 11:00:00,106.95,107.25,106.67,107.04,190693.0,97.4875,97.7609,97.2322,97.5695,190693.0
2021-11-12 11:30:00,107.04,107.54,106.98,107.06,131221.0,97.5695,98.0253,97.5148,97.5877,131221.0
2021-11-12 12:00:00,107.06,107.27,106.76,107.04,136926.0,97.5877,97.7791,97.3143,97.5695,136926.0
2021-11-12 12:30:00,107.05,107.05,106.72,106.95,128455.0,97.5786,97.5786,97.2778,97.4875,128455.0
2021-11-12 13:00:00,106.93,107.31,106.7,107.21,95279.0,97.4692,97.8156,97.2596,97.7245,95279.0
2021-11-12 13:30:00,107.24,107.24,106.51,106.62,210011.0,97.7518,97.7518,97.0864,97.1867,210011.0
2021-11-12 14:00:00,106.62,107.2,106.51,107.01,142807.0,97.1867,97.7153,97.0864,97.5422,142807.0
2021-11-12 14:30:00,107.02,107.23,106.96,107.08,213463.0,97.5513,97.7427,97.4966,97.606,213463.0
2021-11-12 15:00:00,107.09,107.43,107.01,107.43,308943.0,97.6151,97.925,97.5422,97.925,308943.0
2021-11-12 15:30:00,107.43,107.46,107.05,107.41,412919.0,97.925,97.9523,97.5786,97.9068,412919.0
2021-11-15 09:30:00,107.43,107.61,105.49,106.5,696806.0,97.925,98.0891,96.1566,97.0773,696806.0
2021-11-15 10:00:00,106.49,106.72,106.03,106.12,375820.0,97.0682,97.2778,96.6489,96.7309,375820.0
2021-11-15 10:30:00,106.11,106.87,105.9,106.53,192941.0,96.7218,97.4145,96.5304,97.1046,192941.0
2021-11-15 11:00:00,106.56,107.09,106.56,107.03,142778.0,97.132,97.6151,97.132,97.5604,142778.0
2021-11-15 11:30:00,107.01,107.11,106.48,106.57,170701.0,97.5422,97.6333,97.059,97.1411,170701.0
2021-11-15 12:00:00,106.55,106.81,106.18,106.75,176368.0,97.1229,97.3598,96.7856,97.3052,176368.0
2021-11-15 12:30:00,106.74,107.71,106.73,107.63,186764.0,97.296,98.1802,97.2869,98.1073,186764.0
2021-11-15 13:00:00,107.61,108.34,107.61,108.34,244596.0,98.0891,98.7545,98.0891,98.7545,244596.0
2021-11-15 13:30:00,108.34,108.78,108.34,108.66,161599.0,98.7545,99.1555,98.7545,99.0462,161599.0
2021-11-15 14:00:00,108.66,109.3,108.45,108.87,421001.0,99.0462,99.6295,98.8547,99.2376,421001.0
2021-11-15 14:30:00,108.86,109.04,108.54,108.91,295649.0,99.2285,99.3925,98.9368,99.274,295649.0
2021-11-15 15:00:00,108.91,109.01,108.51,108.66,298973.0,99.274,99.3652,98.9094,99.0462,298973.0
2021-11-15 15:30:00,108.64,108.64,107.97,108.14,784213.0,99.0279,99.0279,98.4172,98.5722,784213.0
2021-11-16 09:30:00,108.23,108.52,107.04,107.45,476987.0,98.6542,98.9186,97.5695,97.9432,476987.0
2021-11-16 10:00:00,107.42,107.64,106.43,106.65,296725.0,97.9159,98.1164,97.0135,97.214,296725.0
2021-11-16 10:30:00,106.67,107.32,106.41,106.93,179237.0,97.2322,97.8247,96.9952,97.4692,179237.0
2021-11-16 11:00:00,106.92,107.07,106.62,106.9,240942.0,97.4601,97.5968,97.1867,97.4419,240942.0
2021-11-16 11:30:00,106.89,107.66,106.79,107.62,131495.0,97.4328,98.1346,97.3416,98.0982,131495.0
2021-11-16 12:00:00,107.61,108.29,107.56,108.24,174035.0,98.0891,98.7089,98.0435,98.6633,174035.0
2021-11-16 12:30:00,108.24,108.43,107.9,108.19,95697.0,98.6633,98.8365,98.3534,98.6178,95697.0
2021-11-16 13:00:00,108.21,108.34,108.01,108.18,148283.0,98.636,98.7545,98.4537,98.6086,148283.0
2021-11-16 13:30:00,108.19,108.4,108.06,108.18,144781.0,98.6178,98.8092,98.4993,98.6086,144781.0
2021-11-16 14:00:00,108.16,108.49,107.97,108.47,142355.0,98.5904,98.8912,98.4172,98.873,142355.0
2021-11-16 14:30:00,108.46,108.6,108.1,108.25,93382.0,98.8639,98.9915,98.5357,98.6724,93382.0
2021-11-16 15:00:00,108.25,108.36,107.94,107.97,145260.0,98.6724,98.7727,98.3899,98.4172,145260.0
2021-11-16 15:30:00,107.97,108.05,107.48,107.56,406419.0,98.4172,98.4901,97.9706,98.0435,406419.0
2021-11-17 09:30:00,106.39,107.48,105.88,106.77,447419.0,96.977,97.9706,96.5121,97.3234,447419.0
2021-11-17 10:00:00,106.72,107.62,106.6,106.99,193897.0,97.2778,98.0982,97.1684,97.5239,193897.0
2021-11-17 10:30:00,106.99,107.73,106.78,106.93,301106.0,97.5239,98.1984,97.3325,97.4692,301106.0
2021-11-17 11:00:00,106.91,107.02,105.7,105.82,388722.0,97.451,97.5513,96.3481,96.4574,388722.0
2021-11-17 11:30:00,105.81,106.05,105.54,105.79,229428.0,96.4483,96.6671,96.2022,96.4301,229428.0
2021-11-17 12:00:00,105.81,106.04,104.92,104.93,302948.0,96.4483,96.658,95.6371,95.6462,302948.0
2021-11-17 12:30:00,104.92,105.45,104.68,105.34,752123.0,95.6371,96.1202,95.4183,96.0199,752123.0
2021-11-17 13:00:00,105.33,105.57,104.93,105.18,256547.0,96.0108,96.2296,95.6462,95.8741,256547.0
2021-11-17 13:30:00,105.17,105.38,104.72,104.98,253661.0,95.8649,96.0564,95.4548,95.6918,253661.0
2021-11-17 14:00:00,104.99,105.02,103.84,104.21,845838.0,95.7009,95.7282,94.6526,94.9899,845838.0
2021-11-17 14:30:00,104.19,104.28,103.44,103.71,393077.0,94.9717,95.0537,94.288,94.5341,393077.0
2021-11-17 15:00:00,103.71,103.99,103.42,103.58,517888.0,94.5341,94.7894,94.2698,94.4156,517888.0
2021-11-17 15:30:00,103.59,103.75,103.13,103.74,1379637.0,94.4247,94.5706,94.0054,94.5615,1379637.0
2021-11-18 09:30:00,103.83,105.66,103.49,103.53,968595.0,94.6435,96.3116,94.3336,94.3701,968595.0
2021-11-18 10:00:00,103.5,104.24,101.76,102.1,692555.0,94.3427,95.0172,92.7567,93.0666,692555.0
2021-11-18 10:30:00,102.12,103.34,102.12,103.1,439880.0,93.0848,94.1969,93.0848,93.9781,439880.0
2021-11-18 11:00:00,103.12,104.51,103.1,104.16,454216.0,93.9963,95.2633,93.9781,94.9443,454216.0
2021-11-18 11:30:00,104.15,104.62,104.03,104.36,130565.0,94.9352,95.3636,94.8258,95.1266,130565.0
2021-11-18 12:00:00,104.36,104.98,104.24,104.87,196168.0,95.1266,95.6918,95.0172,95.5915,196168.0
2021-11-18 12:30:00,104.86,105.15,104.02,104.11,126458.0,95.5824,95.8467,94.8167,94.8987,126458.0
2021-11-18 13:00:00,104.1,104.52,103.93,104.5,102062.0,94.8896,95.2725,94.7347,95.2542,102062.0
2021-11-18 13:30:00,104.54,104.66,104.39,104.45,150385.0,95.2907,95.4001,95.154,95.2087,150385.0
2021-11-18 14:00:00,104.44,104.59,103.65,103.7,157828.0,95.1995,95.3363,94.4794,94.525,157828.0
2021-11-18 14:30:00,103.69,104.4,103.64,104.35,109786.0,94.5159,95.1631,94.4703,95.1175,109786.0
2021-11-18 15:00:00,104.34,104.57,104.16,104.32,420635.0,95.1084,95.318,94.9443,95.0902,420635.0
2021-11-18 15:30:00,104.31,104.38,103.75,103.96,513380.0,95.081,95.1448,94.5706,94.762,513380.0
2021-11-19 09:30:00,100.8,101.57,99.13,99.78,1714335.0,91.8816,92.5835,90.3593,90.9518,1714335.0
2021-11-19 10:00:00,99.75,99.92,98.8,99.68,1086541.0,90.9245,91.0794,90.0585,90.8607,1086541.0
2021-11-19 10:30:00,99.67,100.18,99.29,100.05,420023.0,90.8516,91.3164,90.5052,91.1979,420023.0
2021-11-19 11:00:00,100.05,100.25,99.21,99.68,486968.0,91.1979,91.3803,90.4323,90.8607,486968.0
2021-11-19 11:30:00,99.67,99.69,98.87,99.15,610788.0,90.8516,90.8698,90.1223,90.3776,610788.0
2021-11-19 12:00:00,99.15,99.81,99.11,99.66,347720.0,90.3776,90.9792,90.3411,90.8425,347720.0
2021-11-19 12:30:00,99.7,99.86,99.45,99.46,214978.0,90.8789,91.0248,90.651,90.6601,214978.0
2021-11-19 13:00:00,99.48,99.64,99.01,99.03,612032.0,90.6784,90.8242,90.25,90.2682,612032.0
2021-11-19 13:30:00,99.02,99.15,98.52,98.95,664472.0,90.2591,90.3776,89.8033,90.1953,664472.0
2021-11-19 14:00:00,98.94,99.44,98.85,99.17,325562.0,90.1862,90.6419,90.1041,90.3958,325562.0
2021-11-19 14:30:00,99.17,99.19,98.75,98.75,190118.0,90.3958,90.414,90.013,90.013,190118.0
2021-11-19 15:00:00,98.75,98.95,98.35,98.55,338051.0,90.013,90.1953,89.6484,89.8307,338051.0
2021-11-19 15:30:00,98.54,98.82,98.15,98.76,1693841.0,89.8215,90.0768,89.4661,90.0221,1693841.0
2021-11-22 09:30:00,98.91,100.47,98.8,100.08,1046391.0,90.1588,91.5808,90.0585,91.2253,1046391.0
2021-11-22 10:00:00,100.16,101.54,100.15,100.96,821509.0,91.2982,92.5561,91.2891,92.0274,821509.0
2021-11-22 10:30:00,101.0,101.51,100.86,101.11,468131.0,92.0639,92.5288,91.9363,92.1642,468131.0
2021-11-22 11:00:00,101.09,101.99,100.91,101.64,313527.0,92.1459,92.9663,91.9819,92.6473,313527.0
2021-11-22 11:30:00,101.63,101.74,100.13,100.52,705485.0,92.6382,92.7384,91.2709,91.6264,705485.0
2021-11-22 12:00:00,100.51,101.03,100.26,101.03,393796.0,91.6172,92.0912,91.3894,92.0912,393796.0
2021-11-22 12:30:00,101.02,101.32,100.32,100.69,347292.0,92.0821,92.3556,91.4441,91.7813,347292.0
2021-11-22 13:00:00,100.7,101.45,100.69,101.37,277128.0,91.7904,92.4741,91.7813,92.4012,277128.0
2021-11-22 13:30:00,101.37,101.94,101.37,101.93,402780.0,92.4012,92.9207,92.4012,92.9116,402780.0
2021-11-22 14:00:00,101.94,102.32,101.64,102.23,484766.0,92.9207,93.2671,92.6473,93.1851,484766.0
2021-11-22 14:30:00,102.23,102.75,102.03,102.58,403820.0,93.1851,93.6591,93.0028,93.5041,403820.0
2021-11-22 15:00:00,102.58,102.73,102.18,102.2,417446.0,93.5041,93.6408,93.1395,93.1577,417446.0
2021-11-22 15:30:00,102.19,102.26,100.25,100.35,2627028.0,93.1486,93.2124,91.3803,91.4714,2627028.0
2021-11-23 09:30:00,102.22,104.62,102.01,103.63,1250066.0,93.176,95.3636,92.9845,94.4612,1250066.0
2021-11-23 10:00:00,103.66,104.01,103.17,103.54,806280.0,94.4885,94.8076,94.0419,94.3792,806280.0
2021-11-23 10:30:00,103.52,103.7,102.28,102.31,401382.0,94.3609,94.525,93.2306,93.258,401382.0
2021-11-23 11:00:00,102.33,103.34,101.95,103.05,374636.0,93.2762,94.1969,92.9298,93.9325,374636.0
2021-11-23 11:30:00,103.04,104.13,103.01,103.84,295297.0,93.9234,94.917,93.8961,94.6526,295297.0
2021-11-23 12:00:00,103.85,104.29,103.28,104.29,261421.0,94.6617,95.0628,94.1422,95.0628,261421.0
2021-11-23 12:30:00,104.28,104.57,104.11,104.26,260687.0,95.0537,95.318,94.8987,95.0355,260687.0
2021-11-23 13:00:00,104.23,104.41,103.75,104.25,246865.0,95.0081,95.1722,94.5706,95.0263,246865.0
2021-11-23 13:30:00,104.26,104.73,104.24,104.47,230870.0,95.0355,95.4639,95.0172,95.2269,230870.0
2021-11-23 14:00:00,104.47,104.66,104.14,104.14,283074.0,95.2269,95.4001,94.9261,94.9261,283074.0
2021-11-23 14:30:00,104.11,104.4,103.63,104.14,270805.0,94.8987,95.1631,94.4612,94.9261,270805.0
2021-11-23 15:00:00,104.14,104.31,103.7,103.85,186067.0,94.9261,95.081,94.525,94.6617,186067.0
2021-11-23 15:30:00,103.85,104.4,103.6,104.39,561666.0,94.6617,95.1631,94.4339,95.154,561666.0
2021-11-24 09:30:00,103.5,105.34,103.24,105.06,1212357.0,94.3427,96.0199,94.1057,95.7647,1212357.0
2021-11-24 10:00:00,105.05,106.17,104.63,105.88,660882.0,95.7556,96.7765,95.3727,96.5121,660882.0
2021-11-24 10:30:00,105.88,106.21,105.55,105.82,465902.0,96.5121,96.8129,96.2113,96.4574,465902.0
2021-11-24 11:00:00,105.79,106.42,105.63,105.85,422501.0,96.4301,97.0044,96.2842,96.4848,422501.0
2021-11-24 11:30:00,105.85,105.85,105.32,105.51,414327.0,96.4848,96.4848,96.0017,96.1749,414327.0
2021-11-24 12:00:00,105.49,105.51,104.71,104.97,241412.0,96.1566,96.1749,95.4456,95.6826,241412.0
2021-11-24 12:30:00,104.98,105.52,104.95,105.38,150661.0,95.6918,96.184,95.6644,96.0564,150661.0
2021-11-24 13:00:00,105.38,105.58,105.2,105.53,128929.0,96.0564,96.2387,95.8923,96.1931,128929.0
2021-11-24 13:30:00,105.56,105.72,105.37,105.49,131731.0,96.2204,96.3663,96.0473,96.1566,131731.0
2021-11-24 14:00:00,105.48,105.66,105.06,105.16,136066.0,96.1475,96.3116,95.7647,95.8558,136066.0
2021-11-24 14:30:00,105.14,105.52,105.11,105.13,94276.0,95.8376,96.184,95.8103,95.8285,94276.0
2021-11-24 15:00:00,105.13,105.88,105.01,105.73,437726.0,95.8285,96.5121,95.7191,96.3754,437726.0
2021-11-24 15:30:00,105.72,106.13,105.64,105.74,684403.0,96.3663,96.74,96.2934,96.3845,684403.0
2021-11-26 09:30:00,98.53,98.93,96.03,97.01,2379043.0,89.8124,90.177,87.5336,88.4269,2379043.0
2021-11-26 10:00:00,96.99,96.99,95.56,96.46,1015669.0,88.4087,88.4087,87.1052,87.9256,1015669.0
2021-11-26 10:30:00,96.47,96.75,95.99,96.29,714364.0,87.9347,88.1899,87.4972,87.7706,714364.0
2021-11-26 11:00:00,96.28,96.64,95.58,95.97,738172.0,87.7615,88.0897,87.1234,87.4789,738172.0
2021-11-26 11:30:00,95.97,96.7,95.61,96.55,775578.0,87.4789,88.1443,87.1508,88.0076,775578.0
2021-11-26 12:00:00,96.56,98.49,96.54,98.16,776252.0,88.0167,89.776,87.9985,89.4752,776252.0
2021-11-26 12:30:00,98.15,98.99,98.05,98.62,1285203.0,89.4661,90.2317,89.3749,89.8945,1285203.0
2021-11-29 09:30:00,101.84,103.19,100.2,100.57,1543574.0,92.8296,94.0601,91.3347,91.6719,1543574.0
2021-11-29 10:00:00,100.58,100.75,99.72,99.76,805984.0,91.6811,91.836,90.8971,90.9336,805984.0
2021-11-29 10:30:00,99.74,99.96,98.89,99.95,527720.0,90.9154,91.1159,90.1406,91.1068,527720.0
2021-11-29 11:00:00,99.92,100.06,99.12,99.14,319127.0,91.0794,91.2071,90.3502,90.3685,319127.0
2021-11-29 11:30:00,99.12,99.84,98.62,99.84,285114.0,90.3502,91.0065,89.8945,91.0065,285114.0
2021-11-29 12:00:00,99.83,101.05,99.79,100.92,257081.0,90.9974,92.1095,90.961,91.991,257081.0
2021-11-29 12:30:00,100.93,101.58,100.92,101.38,350378.0,92.0001,92.5926,91.991,92.4103,350378.0
2021-11-29 13:00:00,101.37,101.4,100.77,101.1,122944.0,92.4012,92.4285,91.8542,92.155,122944.0
2021-11-29 13:30:00,101.15,101.46,100.86,101.31,149099.0,92.2006,92.4832,91.9363,92.3465,149099.0
2021-11-29 14:00:00,101.31,101.46,100.87,100.88,132622.0,92.3465,92.4832,91.9454,91.9545,132622.0
2021-11-29 14:30:00,100.88,100.93,100.25,100.36,283457.0,91.9545,92.0001,91.3803,91.4805,283457.0
2021-11-29 15:00:00,100.36,100.91,100.36,100.53,198578.0,91.4805,91.9819,91.4805,91.6355,198578.0
2021-11-29 15:30:00,100.52,100.54,99.81,100.05,601748.0,91.6264,91.6446,90.9792,91.1979,601748.0
2021-11-30 09:30:00,97.11,98.75,97.11,97.68,1139892.0,88.5181,90.013,88.5181,89.0376,1139892.0
2021-11-30 10:00:00,97.59,98.21,97.14,98.18,1006092.0,88.9556,89.5207,88.5454,89.4934,1006092.0
2021-11-30 10:30:00,98.14,98.91,97.32,97.42,877243.0,89.4569,90.1588,88.7095,88.8006,877243.0
2021-11-30 11:00:00,97.42,98.25,97.08,97.51,721035.0,88.8006,89.5572,88.4907,88.8827,721035.0
2021-11-30 11:30:00,97.48,97.65,95.54,96.35,549450.0,88.8553,89.0103,87.087,87.8253,549450.0
2021-11-30 12:00:00,96.35,96.38,95.53,96.28,499425.0,87.8253,87.8527,87.0779,87.7615,499425.0
2021-11-30 12:30:00,96.25,96.48,95.85,96.01,308907.0,87.7342,87.9438,87.3695,87.5154,308907.0
2021-11-30 13:00:00,96.02,96.06,95.17,95.36,433346.0,87.5245,87.561,86.7497,86.9229,433346.0
2021-11-30 13:30:00,95.33,96.44,95.26,96.42,352761.0,86.8956,87.9073,86.8317,87.8891,352761.0
2021-11-30 14:00:00,96.42,97.1,96.37,96.71,414019.0,87.8891,88.509,87.8435,88.1535,414019.0
2021-11-30 14:30:00,96.72,97.03,96.43,97.03,248383.0,88.1626,88.4451,87.8982,88.4451,248383.0
2021-11-30 15:00:00,97.02,97.6,96.85,97.2,518563.0,88.436,88.9647,88.2811,88.6001,518563.0
2021-11-30 15:30:00,97.2,98.21,97.12,97.25,1639201.0,88.6001,89.5207,88.5272,88.6457,1639201.0
2021-12-01 09:30:00,100.68,100.75,98.48,98.87,1093296.0,91.7722,91.836,89.7669,90.1223,1093296.0
2021-12-01 10:00:00,98.91,100.07,98.76,99.76,560232.0,90.1588,91.2162,90.0221,90.9336,560232.0
2021-12-01 10:30:00,99.74,100.3,98.83,100.25,481077.0,90.9154,91.4258,90.0859,91.3803,481077.0
2021-12-01 11:00:00,100.26,100.51,99.8,99.93,230485.0,91.3894,91.6172,90.9701,91.0886,230485.0
2021-12-01 11:30:00,99.96,100.0,97.87,98.08,425922.0,91.1159,91.1524,89.2108,89.4022,425922.0
2021-12-01 12:00:00,98.09,99.1,98.0,98.23,214735.0,89.4114,90.332,89.3293,89.539,214735.0
2021-12-01 12:30:00,98.3,98.62,96.69,96.79,369223.0,89.6028,89.8945,88.1352,88.2264,369223.0
2021-12-01 13:00:00,96.73,96.9,95.99,96.56,435614.0,88.1717,88.3266,87.4972,88.0167,435614.0
2021-12-01 13:30:00,96.54,96.57,95.19,95.84,565947.0,87.9985,88.0258,86.7679,87.3604,565947.0
2021-12-01 14:00:00,95.83,96.05,94.66,95.5,920137.0,87.3513,87.5519,86.2848,87.0505,920137.0
2021-12-01 14:30:00,95.53,96.07,95.14,95.19,475220.0,87.0779,87.5701,86.7224,86.7679,475220.0
2021-12-01 15:00:00,95.21,95.32,94.24,94.52,580554.0,86.7862,86.8864,85.902,86.1572,580554.0
2021-12-01 15:30:00,94.51,95.12,93.49,93.5,1442172.0,86.1481,86.7041,85.2184,85.2275,1442172.0
2021-12-02 09:30:00,92.87,94.88,91.38,94.88,1374424.0,84.6532,86.4854,83.295,86.4854,1374424.0
2021-12-02 10:00:00,94.89,95.3,94.03,95.11,633038.0,86.4945,86.8682,85.7106,86.695,633038.0
2021-12-02 10:30:00,95.09,95.99,94.31,95.93,629572.0,86.6768,87.4972,85.9658,87.4425,629572.0
2021-12-02 11:00:00,95.94,96.55,95.25,96.38,555477.0,87.4516,88.0076,86.8226,87.8527,555477.0
2021-12-02 11:30:00,96.36,96.56,95.71,96.36,395933.0,87.8344,88.0167,87.2419,87.8344,395933.0
2021-12-02 12:00:00,96.37,96.7,96.22,96.51,169559.0,87.8435,88.1443,87.7068,87.9712,169559.0
2021-12-02 12:30:00,96.56,96.74,95.87,96.02,330716.0,88.0167,88.1808,87.3878,87.5245,330716.0
2021-12-02 13:00:00,96.05,96.33,95.33,95.42,255059.0,87.5519,87.8071,86.8956,86.9776,255059.0
2021-12-02 13:30:00,95.47,96.6,95.19,96.59,200189.0,87.0232,88.0532,86.7679,88.0441,200189.0
2021-12-02 14:00:00,96.55,97.02,96.19,96.77,205149.0,88.0076,88.436,87.6795,88.2081,205149.0
2021-12-02 14:30:00,96.75,97.0,96.63,96.79,188986.0,88.1899,88.4178,88.0805,88.2264,188986.0
2021-12-02 15:00:00,96.81,97.26,96.45,96.74,268799.0,88.2446,88.6548,87.9165,88.1808,268799.0
2021-12-02 15:30:00,96.74,97.08,96.37,96.58,941759.0,88.1808,88.4907,87.8435,88.035,941759.0
2021-12-03 09:30:00,98.74,99.36,95.89,96.66,941913.0,90.0039,90.569,87.406,88.1079,941913.0
2021-12-03 10:00:00,96.65,97.5,95.66,97.44,576520.0,88.0988,88.8736,87.1964,88.8189,576520.0
2021-12-03 10:30:00,97.36,97.36,95.14,95.7,320980.0,88.7459,88.7459,86.7224,87.2328,320980.0
2021-12-03 11:00:00,95.61,96.22,94.95,95.77,272131.0,87.1508,87.7068,86.5492,87.2966,272131.0
2021-12-03 11:30:00,95.66,96.12,94.24,94.26,347889.0,87.1964,87.6157,85.902,85.9202,347889.0
2021-12-03 12:00:00,94.3,95.39,93.92,95.1,470003.0,85.9567,86.9502,85.6103,86.6859,470003.0
2021-12-03 12:30:00,95.02,95.87,94.55,95.05,521752.0,86.613,87.3878,86.1846,86.6403,521752.0
2021-12-03 13:00:00,95.02,95.71,94.77,95.03,212533.0,86.613,87.2419,86.3851,86.6221,212533.0
2021-12-03 13:30:00,95.0,95.06,94.28,94.59,214712.0,86.5948,86.6494,85.9385,86.221,214712.0
2021-12-03 14:00:00,94.62,94.95,94.09,94.92,165545.0,86.2484,86.5492,85.7653,86.5218,165545.0
2021-12-03 14:30:00,94.93,95.08,94.11,94.32,194191.0,86.5309,86.6677,85.7835,85.9749,194191.0
2021-12-03 15:00:00,94.34,95.37,94.07,95.15,299961.0,85.9931,86.932,85.747,86.7315,299961.0
2021-12-03 15:30:00,95.13,95.71,94.49,95.11,722351.0,86.7133,87.2419,86.1299,86.695,722351.0
2021-12-06 09:30:00,96.69,96.99,94.4,96.11,977994.0,88.1352,88.4087,86.0478,87.6065,977994.0
2021-12-06 10:00:00,96.12,96.97,95.1,96.9,299886.0,87.6157,88.3905,86.6859,88.3266,299886.0
2021-12-06 10:30:00,96.92,97.73,96.34,97.64,191262.0,88.3449,89.0832,87.8162,89.0012,191262.0
2021-12-06 11:00:00,97.63,97.74,96.52,97.25,193871.0,88.9921,89.0923,87.9803,88.6457,193871.0
2021-12-06 11:30:00,97.29,97.59,96.7,97.06,169163.0,88.6821,88.9556,88.1443,88.4725,169163.0
2021-12-06 12:00:00,97.08,97.74,96.95,97.6,173109.0,88.4907,89.0923,88.3722,88.9647,173109.0
2021-12-06 12:30:00,97.59,98.0,97.51,97.99,244874.0,88.9556,89.3293,88.8827,89.3202,244874.0
2021-12-06 13:00:00,97.99,98.65,97.84,98.5,299547.0,89.3202,89.9218,89.1835,89.7851,299547.0
2021-12-06 13:30:00,98.51,99.15,98.46,99.15,172657.0,89.7942,90.3776,89.7486,90.3776,172657.0
2021-12-06 14:00:00,99.16,99.28,98.7,99.15,183930.0,90.3867,90.4961,89.9674,90.3776,183930.0
2021-12-06 14:30:00,99.14,99.27,98.67,98.79,522466.0,90.3685,90.487,89.94,90.0494,522466.0
2021-12-06 15:00:00,98.8,99.16,98.58,98.76,529707.0,90.0585,90.3867,89.858,90.0221,529707.0
2021-12-06 15:30:00,98.75,98.89,97.83,98.06,1073910.0,90.013,90.1406,89.1744,89.384,1073910.0
2021-12-07 09:30:00,100.32,102.54,100.29,102.51,896236.0,91.4441,93.4676,91.4167,93.4403,896236.0
2021-12-07 10:00:00,102.51,102.81,102.11,102.65,673095.0,93.4403,93.7138,93.0757,93.5679,673095.0
2021-12-07 10:30:00,102.75,103.33,102.55,103.29,348657.0,93.6591,94.1877,93.4768,94.1513,348657.0
2021-12-07 11:00:00,103.3,103.42,102.72,102.87,230240.0,94.1604,94.2698,93.6317,93.7684,230240.0
2021-12-07 11:30:00,102.88,103.1,102.63,102.82,292196.0,93.7776,93.9781,93.5497,93.7229,292196.0
2021-12-07 12:00:00,102.81,103.37,102.79,103.36,225067.0,93.7138,94.2242,93.6955,94.2151,225067.0
2021-12-07 12:30:00,103.35,103.5,103.11,103.35,186438.0,94.206,94.3427,93.9872,94.206,186438.0
2021-12-07 13:00:00,103.34,103.44,102.14,102.57,402707.0,94.1969,94.288,93.103,93.495,402707.0
2021-12-07 13:30:00,102.63,102.88,102.22,102.79,162683.0,93.5497,93.7776,93.176,93.6955,162683.0
2021-12-07 14:00:00,102.8,102.95,102.61,102.79,153701.0,93.7046,93.8414,93.5314,93.6955,153701.0
2021-12-07 14:30:00,102.81,103.08,102.65,103.04,301092.0,93.7138,93.9599,93.5679,93.9234,301092.0
2021-12-07 15:00:00,103.04,103.33,102.45,102.45,553489.0,93.9234,94.1877,93.3856,93.3856,553489.0
2021-12-07 15:30:00,102.44,102.52,101.64,102.02,2902196.0,93.3765,93.4494,92.6473,92.9936,2902196.0
2021-12-08 09:30:00,102.6,103.11,101.64,102.25,798858.0,93.5223,93.9872,92.6473,93.2033,798858.0
2021-12-08 10:00:00,102.21,102.62,101.76,102.09,329563.0,93.1668,93.5406,92.7567,93.0575,329563.0
2021-12-08 10:30:00,102.01,102.42,101.81,101.97,179699.0,92.9845,93.3583,92.8022,92.9481,179699.0
2021-12-08 11:00:00,102.02,102.81,101.75,102.68,151875.0,92.9936,93.7138,92.7475,93.5953,151875.0
2021-12-08 11:30:00,102.68,103.3,102.57,102.86,179307.0,93.5953,94.1604,93.495,93.7593,179307.0
2021-12-08 12:00:00,102.8,103.01,102.64,102.64,110219.0,93.7046,93.8961,93.5588,93.5588,110219.0
2021-12-08 12:30:00,102.66,102.9,102.43,102.61,146956.0,93.577,93.7958,93.3674,93.5314,146956.0
2021-12-08 13:00:00,102.59,102.85,102.35,102.5,120327.0,93.5132,93.7502,93.2945,93.4312,120327.0
2021-12-08 13:30:00,102.48,102.92,102.42,102.64,153768.0,93.413,93.814,93.3583,93.5588,153768.0
2021-12-08 14:00:00,102.67,102.79,102.17,102.37,122432.0,93.5861,93.6955,93.1304,93.3127,122432.0
2021-12-08 14:30:00,102.4,102.63,102.12,102.15,90770.0,93.34,93.5497,93.0848,93.1121,90770.0
2021-12-08 15:00:00,102.18,102.51,102.05,102.38,150505.0,93.1395,93.4403,93.021,93.3218,150505.0
2021-12-08 15:30:00,102.37,102.59,102.09,102.15,530254.0,93.3127,93.5132,93.0575,93.1121,530254.0
2021-12-09 09:30:00,101.08,101.58,100.36,100.72,942745.0,92.1368,92.5926,91.4805,91.8087,942745.0
2021-12-09 10:00:00,100.68,101.53,100.44,100.56,317087.0,91.7722,92.547,91.5534,91.6628,317087.0
2021-12-09 10:30:00,100.58,100.76,100.15,100.55,222974.0,91.6811,91.8451,91.2891,91.6537,222974.0
2021-12-09 11:00:00,100.59,100.96,100.31,100.82,183534.0,91.6902,92.0274,91.4349,91.8998,183534.0
2021-12-09 11:30:00,100.81,100.83,100.33,100.45,125026.0,91.8907,91.9089,91.4532,91.5626,125026.0
2021-12-09 12:00:00,100.43,100.69,100.03,100.58,159861.0,91.5443,91.7813,91.1797,91.6811,159861.0
2021-12-09 12:30:00,100.58,101.15,100.47,101.12,120118.0,91.6811,92.2006,91.5808,92.1733,120118.0
2021-12-09 13:00:00,101.1,101.21,100.65,100.66,135128.0,92.155,92.2553,91.7449,91.754,135128.0
2021-12-09 13:30:00,100.65,100.87,100.46,100.68,159126.0,91.7449,91.9454,91.5717,91.7722,159126.0
2021-12-09 14:00:00,100.67,101.05,100.62,100.66,114903.0,91.7631,92.1095,91.7175,91.754,114903.0
2021-12-09 14:30:00,100.65,100.69,100.19,100.28,139427.0,91.7449,91.7813,91.3256,91.4076,139427.0
2021-12-09 15:00:00,100.32,100.69,100.11,100.61,234744.0,91.4441,91.7813,91.2526,91.7084,234744.0
2021-12-09 15:30:00,100.59,100.93,100.33,100.35,567661.0,91.6902,92.0001,91.4532,91.4714,567661.0
2021-12-10 09:30:00,101.88,102.21,99.28,99.42,540602.0,92.866,93.1668,90.4961,90.6237,540602.0
2021-12-10 10:00:00,99.41,100.13,99.26,99.98,233822.0,90.6146,91.2709,90.4778,91.1341,233822.0
2021-12-10 10:30:00,99.91,100.21,99.51,99.88,229404.0,91.0703,91.3438,90.7057,91.043,229404.0
2021-12-10 11:00:00,99.84,99.91,98.45,99.05,269388.0,91.0065,91.0703,89.7395,90.2864,269388.0
2021-12-10 11:30:00,99.03,99.43,98.88,99.26,153612.0,90.2682,90.6328,90.1315,90.4778,153612.0
2021-12-10 12:00:00,99.27,99.68,99.16,99.29,129021.0,90.487,90.8607,90.3867,90.5052,129021.0
2021-12-10 12:30:00,99.3,99.5,98.99,99.04,124415.0,90.5143,90.6966,90.2317,90.2773,124415.0
2021-12-10 13:00:00,99.04,99.55,99.04,99.18,138725.0,90.2773,90.7422,90.2773,90.4049,138725.0
2021-12-10 13:30:00,99.17,99.65,98.97,99.64,114519.0,90.3958,90.8333,90.2135,90.8242,114519.0
2021-12-10 14:00:00,99.63,100.54,99.56,100.52,176301.0,90.8151,91.6446,90.7513,91.6264,176301.0
2021-12-10 14:30:00,100.53,100.66,99.95,100.06,189427.0,91.6355,91.754,91.1068,91.2071,189427.0
2021-12-10 15:00:00,100.05,100.63,100.04,100.56,130497.0,91.1979,91.7266,91.1888,91.6628,130497.0
2021-12-10 15:30:00,100.56,101.63,100.56,101.55,502044.0,91.6628,92.6382,91.6628,92.5652,502044.0
2021-12-13 09:30:00,100.14,100.49,98.06,98.48,600663.0,91.28,91.599,89.384,89.7669,600663.0
2021-12-13 10:00:00,98.47,98.49,97.78,97.95,368584.0,89.7577,89.776,89.1288,89.2837,368584.0
2021-12-13 10:30:00,97.91,98.71,97.54,97.78,482965.0,89.2473,89.9765,88.91,89.1288,482965.0
2021-12-13 11:00:00,97.8,97.9,97.07,97.14,286734.0,89.147,89.2382,88.4816,88.5454,286734.0
2021-12-13 11:30:00,97.12,97.52,96.94,97.45,185601.0,88.5272,88.8918,88.3631,88.828,185601.0
2021-12-13 12:00:00,97.43,98.18,97.28,98.09,214993.0,88.8098,89.4934,88.673,89.4114,214993.0
2021-12-13 12:30:00,98.09,98.34,97.55,97.79,185834.0,89.4114,89.6392,88.9191,89.1379,185834.0
2021-12-13 13:00:00,97.78,97.78,97.39,97.46,157221.0,89.1288,89.1288,88.7733,88.8371,157221.0
2021-12-13 13:30:00,97.48,97.52,96.92,97.06,232586.0,88.8553,88.8918,88.3449,88.4725,232586.0
2021-12-13 14:00:00,97.05,97.76,97.05,97.29,246836.0,88.4634,89.1106,88.4634,88.6821,246836.0
2021-12-13 14:30:00,97.29,97.48,97.13,97.41,155400.0,88.6821,88.8553,88.5363,88.7915,155400.0
2021-12-13 15:00:00,97.42,98.09,97.42,97.91,374174.0,88.8006,89.4114,88.8006,89.2473,374174.0
2021-12-13 15:30:00,97.91,98.05,96.92,96.98,804481.0,89.2473,89.3749,88.3449,88.3996,804481.0
2021-12-14 09:30:00,95.67,97.39,95.23,97.08,779696.0,87.2055,88.7733,86.8044,88.4907,779696.0
2021-12-14 10:00:00,97.08,97.78,96.76,97.42,532632.0,88.4907,89.1288,88.199,88.8006,532632.0
2021-12-14 10:30:00,97.44,97.75,96.33,96.57,560381.0,88.8189,89.1014,87.8071,88.0258,560381.0
2021-12-14 11:00:00,96.56,96.83,96.03,96.34,434064.0,88.0167,88.2628,87.5336,87.8162,434064.0
2021-12-14 11:30:00,96.32,96.76,95.75,95.77,110731.0,87.798,88.199,87.2784,87.2966,110731.0
2021-12-14 12:00:00,95.76,96.28,95.48,96.13,166435.0,87.2875,87.7615,87.0323,87.6248,166435.0
2021-12-14 12:30:00,96.14,96.25,95.6,95.82,125093.0,87.6339,87.7342,87.1417,87.3422,125093.0
2021-12-14 13:00:00,95.81,96.32,95.76,96.17,139103.0,87.3331,87.798,87.2875,87.6612,139103.0
2021-12-14 13:30:00,96.16,96.31,95.89,95.98,92388.0,87.6521,87.7888,87.406,87.488,92388.0
2021-12-14 14:00:00,95.95,96.56,95.81,96.16,281266.0,87.4607,88.0167,87.3331,87.6521,281266.0
2021-12-14 14:30:00,96.17,96.25,95.67,95.93,121817.0,87.6612,87.7342,87.2055,87.4425,121817.0
2021-12-14 15:00:00,95.9,96.12,95.6,96.09,321594.0,87.4151,87.6157,87.1417,87.5883,321594.0
2021-12-14 15:30:00,96.06,96.06,94.88,95.32,719378.0,87.561,87.561,86.4854,86.8864,719378.0
2021-12-15 09:30:00,94.96,95.21,92.23,92.72,1531701.0,86.5583,86.7862,84.0698,84.5165,1531701.0
2021-12-15 10:00:00,92.71,92.86,91.75,92.11,637070.0,84.5074,84.6441,83.6323,83.9604,637070.0
2021-12-15 10:30:00,92.1,92.57,91.73,92.11,626374.0,83.9513,84.3798,83.6141,83.9604,626374.0
2021-12-15 11:00:00,92.12,92.61,92.01,92.35,279254.0,83.9696,84.4162,83.8693,84.1792,279254.0
2021-12-15 11:30:00,92.34,92.75,92.04,92.7,248017.0,84.1701,84.5438,83.8966,84.4982,248017.0
2021-12-15 12:00:00,92.73,93.06,92.49,93.01,262518.0,84.5256,84.8264,84.3068,84.7808,262518.0
2021-12-15 12:30:00,93.0,93.28,92.71,92.94,192927.0,84.7717,85.0269,84.5074,84.717,192927.0
2021-12-15 13:00:00,92.96,93.13,92.79,92.95,199730.0,84.7352,84.8902,84.5803,84.7261,199730.0
2021-12-15 13:30:00,92.95,93.27,92.88,93.22,379791.0,84.7261,85.0178,84.6623,84.9722,379791.0
2021-12-15 14:00:00,93.2,94.77,92.72,93.8,627425.0,84.954,86.3851,84.5165,85.5009,627425.0
2021-12-15 14:30:00,93.82,94.41,93.63,93.85,308456.0,85.5192,86.057,85.346,85.5465,308456.0
2021-12-15 15:00:00,93.87,96.06,93.82,96.02,778652.0,85.5647,87.561,85.5192,87.5245,778652.0
2021-12-15 15:30:00,96.02,96.31,95.16,95.67,726203.0,87.5245,87.7888,86.7406,87.2055,726203.0
2021-12-16 09:30:00,96.86,98.21,96.52,97.4,917613.0,88.2902,89.5207,87.9803,88.7824,917613.0
2021-12-16 10:00:00,97.43,98.48,96.88,98.45,360930.0,88.8098,89.7669,88.3084,89.7395,360930.0
2021-12-16 10:30:00,98.45,98.75,98.05,98.61,357541.0,89.7395,90.013,89.3749,89.8854,357541.0
2021-12-16 11:00:00,98.63,98.75,97.84,98.74,252429.0,89.9036,90.013,89.1835,90.0039,252429.0
2021-12-16 11:30:00,98.71,98.72,97.73,97.73,163299.0,89.9765,89.9856,89.0832,89.0832,163299.0
2021-12-16 12:00:00,97.71,98.0,97.42,97.67,247262.0,89.065,89.3293,88.8006,89.0285,247262.0
2021-12-16 12:30:00,97.66,97.67,96.64,96.67,252840.0,89.0194,89.0285,88.0897,88.117,252840.0
2021-12-16 13:00:00,96.7,97.21,96.65,97.13,209447.0,88.1443,88.6092,88.0988,88.5363,209447.0
2021-12-16 13:30:00,97.14,97.43,96.56,96.6,244815.0,88.5454,88.8098,88.0167,88.0532,244815.0
2021-12-16 14:00:00,96.6,96.73,95.6,95.64,504454.0,88.0532,88.1717,87.1417,87.1781,504454.0
2021-12-16 14:30:00,95.65,95.72,94.74,95.03,256603.0,87.1872,87.251,86.3578,86.6221,256603.0
2021-12-16 15:00:00,95.02,95.25,94.57,95.21,295064.0,86.613,86.8226,86.2028,86.7862,295064.0
2021-12-16 15:30:00,95.23,95.33,94.6,94.76,721300.0,86.8044,86.8956,86.2301,86.376,721300.0
2021-12-17 09:30:00,94.0,94.12,92.08,92.67,971223.0,85.6832,85.7926,83.9331,84.4709,971223.0
2021-12-17 10:00:00,92.64,93.15,91.85,92.78,449777.0,84.4436,84.9084,83.7235,84.5712,449777.0
2021-12-17 10:30:00,92.8,94.73,92.65,94.3,417213.0,84.5894,86.3486,84.4527,85.9567,417213.0
2021-12-17 11:00:00,94.32,94.91,94.19,94.91,307832.0,85.9749,86.5127,85.8564,86.5127,307832.0
2021-12-17 11:30:00,94.91,95.11,94.07,94.42,187522.0,86.5127,86.695,85.747,86.0661,187522.0
2021-12-17 12:00:00,94.39,94.39,93.6,93.81,184676.0,86.0387,86.0387,85.3186,85.51,184676.0
2021-12-17 12:30:00,93.78,94.09,93.64,93.73,206521.0,85.4827,85.7653,85.3551,85.4371,206521.0
2021-12-17 13:00:00,93.74,93.99,93.63,93.95,155806.0,85.4462,85.6741,85.346,85.6377,155806.0
2021-12-17 13:30:00,93.96,94.12,93.79,93.97,439148.0,85.6468,85.7926,85.4918,85.6559,439148.0
2021-12-17 14:00:00,93.97,94.11,93.7,93.76,258677.0,85.6559,85.7835,85.4098,85.4645,258677.0
2021-12-17 14:30:00,93.77,93.92,93.41,93.51,210945.0,85.4736,85.6103,85.1454,85.2366,210945.0
2021-12-17 15:00:00,93.52,94.07,93.5,93.84,285775.0,85.2457,85.747,85.2275,85.5374,285775.0
2021-12-17 15:30:00,93.85,93.93,93.27,93.54,1144261.0,85.5465,85.6194,85.0178,85.2639,1144261.0
2021-12-20 09:30:00,89.85,90.05,88.02,88.97,1540435.0,82.3395,82.5227,80.6624,81.533,1540435.0
2021-12-20 10:00:00,88.95,90.83,88.8,89.7,795290.0,81.5147,83.2375,81.3772,82.202,795290.0
2021-12-20 10:30:00,89.69,89.79,88.61,89.04,374590.0,82.1928,82.2845,81.2031,81.5972,374590.0
2021-12-20 11:00:00,89.03,89.34,88.66,89.22,334451.0,81.588,81.8721,81.2489,81.7621,334451.0
2021-12-20 11:30:00,89.2,89.77,88.73,89.77,311026.0,81.7438,82.2662,81.3131,82.2662,311026.0
2021-12-20 12:00:00,89.77,90.3,89.6,90.14,274433.0,82.2662,82.7519,82.1104,82.6052,274433.0
2021-12-20 12:30:00,90.13,90.28,89.7,89.95,275212.0,82.5961,82.7335,82.202,82.4311,275212.0
2021-12-20 13:00:00,89.96,90.33,89.75,90.17,263180.0,82.4403,82.7793,82.2478,82.6327,263180.0
2021-12-20 13:30:00,90.16,90.56,89.81,90.31,272349.0,82.6236,82.9901,82.3028,82.761,272349.0
2021-12-20 14:00:00,90.28,90.78,90.28,90.58,359660.0,82.7335,83.1917,82.7335,83.0084,359660.0
2021-12-20 14:30:00,90.56,90.63,90.19,90.46,263446.0,82.9901,83.0543,82.651,82.8985,263446.0
2021-12-20 15:00:00,90.49,91.02,90.37,90.97,294521.0,82.926,83.4117,82.816,83.3658,294521.0
2021-12-20 15:30:00,90.96,91.07,90.36,90.89,784180.0,83.3567,83.4575,82.8068,83.2925,784180.0
2021-12-21 09:30:00,92.55,93.57,92.13,92.76,679028.0,84.8138,85.7485,84.4289,85.0062,679028.0
2021-12-21 10:00:00,92.77,94.29,92.77,93.71,497941.0,85.0154,86.4083,85.0154,85.8768,497941.0
2021-12-21 10:30:00,93.7,94.06,93.38,93.53,206600.0,85.8676,86.1976,85.5744,85.7119,206600.0
2021-12-21 11:00:00,93.54,94.12,93.3,93.96,158101.0,85.721,86.2525,85.5011,86.1059,158101.0
2021-12-21 11:30:00,93.95,94.21,93.7,94.01,201877.0,86.0967,86.335,85.8676,86.1517,201877.0
2021-12-21 12:00:00,94.02,94.51,93.91,94.51,257738.0,86.1609,86.6099,86.0601,86.6099,257738.0
2021-12-21 12:30:00,94.51,94.85,94.4,94.68,191749.0,86.6099,86.9215,86.5091,86.7657,191749.0
2021-12-21 13:00:00,94.67,94.81,94.56,94.66,195343.0,86.7566,86.8849,86.6558,86.7474,195343.0
2021-12-21 13:30:00,94.65,94.82,94.56,94.67,204571.0,86.7382,86.894,86.6558,86.7566,204571.0
2021-12-21 14:00:00,94.67,95.0,94.56,94.71,122820.0,86.7566,87.059,86.6558,86.7932,122820.0
2021-12-21 14:30:00,94.71,95.15,94.53,95.09,190405.0,86.7932,87.1964,86.6283,87.1415,190405.0
2021-12-21 15:00:00,95.08,95.5,95.0,95.22,742779.0,87.1323,87.5172,87.059,87.2606,742779.0
2021-12-21 15:30:00,95.22,95.42,94.8,95.27,1072368.0,87.2606,87.4439,86.8757,87.3064,1072368.0
2021-12-22 09:30:00,94.85,95.38,93.69,94.1,456955.0,86.9215,87.4072,85.8585,86.2342,456955.0
2021-12-22 10:00:00,94.14,95.24,94.07,95.09,263059.0,86.2709,87.2789,86.2067,87.1415,263059.0
2021-12-22 10:30:00,95.08,96.1,95.01,95.97,233559.0,87.1323,88.067,87.0681,87.9479,233559.0
2021-12-22 11:00:00,95.98,96.09,95.78,96.05,122753.0,87.9571,88.0579,87.7738,88.0212,122753.0
2021-12-22 11:30:00,96.04,96.25,95.89,96.21,210338.0,88.012,88.2045,87.8746,88.1678,210338.0
2021-12-22 12:00:00,96.2,96.61,96.13,96.61,189177.0,88.1587,88.5344,88.0945,88.5344,189177.0
2021-12-22 12:30:00,96.64,96.81,96.47,96.67,167540.0,88.5619,88.7177,88.4061,88.5894,167540.0
2021-12-22 13:00:00,96.68,96.76,96.35,96.47,188266.0,88.5985,88.6719,88.2961,88.4061,188266.0
2021-12-22 13:30:00,96.46,96.49,96.05,96.35,182248.0,88.3969,88.4244,88.0212,88.2961,182248.0
2021-12-22 14:00:00,96.34,96.35,95.66,95.7,171946.0,88.287,88.2961,87.6638,87.7005,171946.0
2021-12-22 14:30:00,95.73,95.98,95.71,95.79,98506.0,87.728,87.9571,87.7096,87.7829,98506.0
2021-12-22 15:00:00,95.82,95.93,95.49,95.53,100867.0,87.8104,87.9112,87.508,87.5447,100867.0
2021-12-22 15:30:00,95.54,95.94,95.54,95.76,491134.0,87.5538,87.9204,87.5538,87.7555,491134.0
2021-12-23 09:30:00,96.32,97.0,95.95,95.99,452996.0,88.2686,88.8918,87.9296,87.9662,452996.0
2021-12-23 10:00:00,95.89,96.1,95.32,95.65,250992.0,87.8746,88.067,87.3522,87.6546,250992.0
2021-12-23 10:30:00,95.63,96.05,95.63,95.95,149659.0,87.6363,88.0212,87.6363,87.9296,149659.0
2021-12-23 11:00:00,95.95,96.14,95.64,96.07,153314.0,87.9296,88.1037,87.6455,88.0395,153314.0
2021-12-23 11:30:00,96.08,96.11,95.8,95.95,88434.0,88.0487,88.0762,87.7921,87.9296,88434.0
2021-12-23 12:00:00,95.93,96.32,95.92,96.3,111056.0,87.9112,88.2686,87.9021,88.2503,111056.0
2021-12-23 12:30:00,96.3,96.3,96.05,96.11,83258.0,88.2503,88.2503,88.0212,88.0762,83258.0
2021-12-23 13:00:00,96.12,96.15,95.78,95.88,110398.0,88.0854,88.1129,87.7738,87.8654,110398.0
2021-12-23 13:30:00,95.86,95.92,95.74,95.85,69987.0,87.8471,87.9021,87.7371,87.8379,69987.0
2021-12-23 14:00:00,95.87,95.9,95.68,95.86,52426.0,87.8563,87.8837,87.6821,87.8471,52426.0
2021-12-23 14:30:00,95.86,95.86,95.64,95.77,58448.0,87.8471,87.8471,87.6455,87.7646,58448.0
2021-12-23 15:00:00,95.75,95.83,95.61,95.73,114912.0,87.7463,87.8196,87.618,87.728,114912.0
2021-12-23 15:30:00,95.73,95.81,95.46,95.47,454747.0,87.728,87.8013,87.4805,87.4897,454747.0
2021-12-27 09:30:00,95.62,95.98,93.95,94.97,524669.0,87.6272,87.9571,86.0967,87.0315,524669.0
2021-12-27 10:00:00,94.97,96.26,94.8,96.17,198945.0,87.0315,88.2137,86.8757,88.1312,198945.0
2021-12-27 10:30:00,96.19,97.21,96.09,97.13,288839.0,88.1495,89.0842,88.0579,89.0109,288839.0
2021-12-27 11:00:00,97.12,97.38,97.04,97.38,170476.0,89.0018,89.24,88.9285,89.24,170476.0
2021-12-27 11:30:00,97.31,97.99,97.08,97.98,155741.0,89.1759,89.799,88.9651,89.7899,155741.0
2021-12-27 12:00:00,97.96,98.17,97.86,97.95,145910.0,89.7716,89.964,89.6799,89.7624,145910.0
2021-12-27 12:30:00,98.0,98.23,97.83,98.17,203788.0,89.8082,90.019,89.6524,89.964,203788.0
2021-12-27 13:00:00,98.17,98.55,98.11,98.41,189664.0,89.964,90.3122,89.909,90.1839,189664.0
2021-12-27 13:30:00,98.42,98.71,98.23,98.62,123681.0,90.1931,90.4589,90.019,90.3764,123681.0
2021-12-27 14:00:00,98.62,98.9,98.53,98.76,188263.0,90.3764,90.633,90.2939,90.5047,188263.0
2021-12-27 14:30:00,98.74,99.15,98.74,99.13,199664.0,90.4864,90.8621,90.4864,90.8438,199664.0
2021-12-27 15:00:00,99.12,99.17,98.56,98.72,353617.0,90.8346,90.8804,90.3214,90.468,353617.0
2021-12-27 15:30:00,98.73,99.36,98.55,99.34,780829.0,90.4772,91.0545,90.3122,91.0362,780829.0
2021-12-28 09:30:00,99.71,100.69,98.83,99.81,695725.0,91.3753,92.2734,90.5688,91.4669,695725.0
2021-12-28 10:00:00,99.77,100.24,99.03,99.39,273788.0,91.4303,91.861,90.7521,91.082,273788.0
2021-12-28 10:30:00,99.4,99.52,98.6,98.62,184491.0,91.0912,91.2012,90.3581,90.3764,184491.0
2021-12-28 11:00:00,98.6,98.61,98.13,98.53,212846.0,90.3581,90.3672,89.9273,90.2939,212846.0
2021-12-28 11:30:00,98.5,98.96,98.37,98.82,114450.0,90.2664,90.688,90.1473,90.5597,114450.0
2021-12-28 12:00:00,98.78,98.8,98.2,98.23,137320.0,90.523,90.5413,89.9915,90.019,137320.0
2021-12-28 12:30:00,98.22,98.24,97.93,98.19,131428.0,90.0098,90.0281,89.7441,89.9823,131428.0
2021-12-28 13:00:00,98.16,98.6,98.1,98.59,100684.0,89.9548,90.3581,89.8999,90.3489,100684.0
2021-12-28 13:30:00,98.58,98.81,98.45,98.78,135464.0,90.3397,90.5505,90.2206,90.523,135464.0
2021-12-28 14:00:00,98.77,99.12,98.55,98.89,126318.0,90.5138,90.8346,90.3122,90.6238,126318.0
2021-12-28 14:30:00,98.87,99.0,98.7,98.83,88399.0,90.6055,90.7246,90.4497,90.5688,88399.0
2021-12-28 15:00:00,98.84,99.2,98.78,99.18,90593.0,90.578,90.9079,90.523,90.8896,90593.0
2021-12-28 15:30:00,99.18,99.32,98.38,98.42,369203.0,90.8896,91.0179,90.1564,90.1931,369203.0
2021-12-29 09:30:00,98.19,98.35,97.24,97.99,420313.0,89.9823,90.129,89.1117,89.799,420313.0
2021-12-29 10:00:00,98.02,98.78,97.95,98.5,148753.0,89.8265,90.523,89.7624,90.2664,148753.0
2021-12-29 10:30:00,98.56,99.46,98.49,99.39,323564.0,90.3214,91.1462,90.2573,91.082,323564.0
2021-12-29 11:00:00,99.42,99.42,98.05,98.1,253222.0,91.1095,91.1095,89.854,89.8999,253222.0
2021-12-29 11:30:00,98.08,98.12,97.78,97.97,177317.0,89.8815,89.9182,89.6066,89.7807,177317.0
2021-12-29 12:00:00,98.03,98.14,97.53,97.86,147512.0,89.8357,89.9365,89.3775,89.6799,147512.0
2021-12-29 12:30:00,97.85,98.51,97.83,98.44,133205.0,89.6707,90.2756,89.6524,90.2114,133205.0
2021-12-29 13:00:00,98.45,98.73,98.43,98.64,127592.0,90.2206,90.4772,90.2023,90.3947,127592.0
2021-12-29 13:30:00,98.65,98.74,98.4,98.51,102878.0,90.4039,90.4864,90.1748,90.2756,102878.0
2021-12-29 14:00:00,98.52,98.56,98.13,98.3,127793.0,90.2847,90.3214,89.9273,90.0831,127793.0
2021-12-29 14:30:00,98.27,98.36,98.09,98.35,93518.0,90.0556,90.1381,89.8907,90.129,93518.0
2021-12-29 15:00:00,98.35,98.35,98.06,98.16,146886.0,90.129,90.129,89.8632,89.9548,146886.0
2021-12-29 15:30:00,98.17,98.33,97.95,98.07,409469.0,89.964,90.1106,89.7624,89.8724,409469.0
2021-12-30 09:30:00,98.24,99.09,97.98,98.55,530840.0,90.0281,90.8071,89.7899,90.3122,530840.0
2021-12-30 10:00:00,98.45,98.72,97.72,97.93,272786.0,90.2206,90.468,89.5516,89.7441,272786.0
2021-12-30 10:30:00,97.93,98.12,97.39,97.65,161750.0,89.7441,89.9182,89.2492,89.4875,161750.0
2021-12-30 11:00:00,97.65,97.69,97.06,97.24,145763.0,89.4875,89.5241,88.9468,89.1117,145763.0
2021-12-30 11:30:00,97.24,97.51,97.23,97.45,151955.0,89.1117,89.3592,89.1026,89.3042,151955.0
2021-12-30 12:00:00,97.43,97.51,97.2,97.3,151044.0,89.2859,89.3592,89.0751,89.1667,151044.0
2021-12-30 12:30:00,97.31,97.49,97.05,97.47,85334.0,89.1759,89.3408,88.9376,89.3225,85334.0
2021-12-30 13:00:00,97.48,97.6,97.38,97.53,70454.0,89.3317,89.4416,89.24,89.3775,70454.0
2021-12-30 13:30:00,97.54,97.68,97.49,97.55,62577.0,89.3867,89.515,89.3408,89.3958,62577.0
2021-12-30 14:00:00,97.55,97.55,97.23,97.36,101675.0,89.3958,89.3958,89.1026,89.2217,101675.0
2021-12-30 14:30:00,97.35,97.39,96.9,96.95,151365.0,89.2125,89.2492,88.8002,88.846,151365.0
2021-12-30 15:00:00,96.96,96.98,96.37,96.54,355040.0,88.8551,88.8735,88.3145,88.4703,355040.0
2021-12-30 15:30:00,96.55,96.67,96.13,96.23,846895.0,88.4794,88.5894,88.0945,88.1862,846895.0
2021-12-31 09:30:00,95.89,96.67,95.47,96.32,352426.0,87.8746,88.5894,87.4897,88.2686,352426.0
2021-12-31 10:00:00,96.32,96.63,95.73,95.85,119777.0,88.2686,88.5527,87.728,87.8379,119777.0
2021-12-31 10:30:00,95.86,96.09,95.73,95.96,171744.0,87.8471,88.0579,87.728,87.9387,171744.0
2021-12-31 11:00:00,95.97,96.49,95.78,96.33,86502.0,87.9479,88.4244,87.7738,88.2778,86502.0
2021-12-31 11:30:00,96.37,96.39,96.0,96.11,74298.0,88.3145,88.3328,87.9754,88.0762,74298.0
2021-12-31 12:00:00,96.09,96.16,95.55,95.57,67353.0,88.0579,88.122,87.563,87.5813,67353.0
2021-12-31 12:30:00,95.6,96.2,95.42,96.15,72374.0,87.6088,88.1587,87.4439,88.1129,72374.0
2021-12-31 13:00:00,96.14,96.16,95.98,96.04,90928.0,88.1037,88.122,87.9571,88.012,90928.0
2021-12-31 13:30:00,96.05,96.26,95.9,96.24,117342.0,88.0212,88.2137,87.8837,88.1953,117342.0
2021-12-31 14:00:00,96.23,96.23,95.98,96.04,144696.0,88.1862,88.1862,87.9571,88.012,144696.0
2021-12-31 14:30:00,96.03,96.05,95.61,95.79,95477.0,88.0029,88.0212,87.618,87.7829,95477.0
2021-12-31 15:00:00,95.82,96.35,95.79,96.29,152372.0,87.8104,88.2961,87.7829,88.2411,152372.0
2021-12-31 15:30:00,96.3,96.5,95.85,95.86,391953.0,88.2503,88.4336,87.8379,87.8471,391953.0
2022-01-03 09:30:00,96.23,99.2,96.15,99.06,950519.0,88.1862,90.9079,88.1129,90.7796,950519.0
2022-01-03 10:00:00,99.06,99.9,99.03,99.69,671007.0,90.7796,91.5494,90.7521,91.3569,671007.0
2022-01-03 10:30:00,99.7,99.93,99.05,99.37,297031.0,91.3661,91.5769,90.7704,91.0637,297031.0
2022-01-03 11:00:00,99.45,99.79,99.24,99.77,271554.0,91.137,91.4486,90.9446,91.4303,271554.0
2022-01-03 11:30:00,99.74,99.83,99.01,99.51,251012.0,91.4028,91.4852,90.7338,91.192,251012.0
2022-01-03 12:00:00,99.5,99.75,99.17,99.56,143279.0,91.1828,91.4119,90.8804,91.2378,143279.0
2022-01-03 12:30:00,99.55,99.76,99.27,99.7,256084.0,91.2286,91.4211,90.9721,91.3661,256084.0
2022-01-03 13:00:00,99.72,100.03,99.49,99.65,260641.0,91.3844,91.6685,91.1737,91.3203,260641.0
2022-01-03 13:30:00,99.63,99.7,99.17,99.53,243164.0,91.302,91.3661,90.8804,91.2103,243164.0
2022-01-03 14:00:00,99.52,99.76,99.39,99.74,186823.0,91.2012,91.4211,91.082,91.4028,186823.0
2022-01-03 14:30:00,99.74,100.27,99.73,100.25,265442.0,91.4028,91.8885,91.3936,91.8701,265442.0
2022-01-03 15:00:00,100.25,100.29,99.95,100.13,332455.0,91.8701,91.9068,91.5952,91.7602,332455.0
2022-01-03 15:30:00,100.14,100.51,100.12,100.45,985406.0,91.7693,92.1084,91.751,92.0534,985406.0
2022-01-04 09:30:00,101.55,103.57,101.42,103.36,1262860.0,93.0615,94.9126,92.9423,94.7202,1262860.0
2022-01-04 10:00:00,103.34,104.04,102.79,103.95,625387.0,94.7018,95.3433,94.1978,95.2609,625387.0
2022-01-04 10:30:00,103.94,104.71,103.65,103.81,539113.0,95.2517,95.9573,94.9859,95.1326,539113.0
2022-01-04 11:00:00,103.82,104.01,102.67,103.37,367901.0,95.1417,95.3158,94.0878,94.7293,367901.0
2022-01-04 11:30:00,103.3,104.76,103.24,104.5,374868.0,94.6652,96.0031,94.6102,95.7649,374868.0
2022-01-04 12:00:00,104.51,104.94,104.18,104.91,293187.0,95.774,96.1681,95.4716,96.1406,293187.0
2022-01-04 12:30:00,104.9,105.12,104.66,104.89,221578.0,96.1314,96.3331,95.9115,96.1223,221578.0
2022-01-04 13:00:00,104.88,104.94,104.54,104.71,180098.0,96.1131,96.1681,95.8015,95.9573,180098.0
2022-01-04 13:30:00,104.66,104.68,104.13,104.23,164961.0,95.9115,95.9298,95.4258,95.5174,164961.0
2022-01-04 14:00:00,104.23,104.55,104.15,104.4,152639.0,95.5174,95.8107,95.4441,95.6732,152639.0
2022-01-04 14:30:00,104.41,104.91,104.4,104.79,165450.0,95.6824,96.1406,95.6732,96.0306,165450.0
2022-01-04 15:00:00,104.78,105.07,104.65,104.92,344645.0,96.0215,96.2872,95.9023,96.1498,344645.0
2022-01-04 15:30:00,104.93,105.16,104.63,104.78,760167.0,96.1589,96.3697,95.884,96.0215,760167.0
2022-01-05 09:30:00,105.99,106.55,105.54,106.36,874840.0,97.1303,97.6435,96.7179,97.4694,874840.0
2022-01-05 10:00:00,106.41,106.84,105.67,106.35,422771.0,97.5152,97.9093,96.8371,97.4602,422771.0
2022-01-05 10:30:00,106.33,106.33,105.15,105.27,556348.0,97.4419,97.4419,96.3605,96.4705,556348.0
2022-01-05 11:00:00,105.26,105.43,104.8,105.04,292567.0,96.4613,96.6171,96.0398,96.2597,292567.0
2022-01-05 11:30:00,105.03,105.15,104.29,104.52,272606.0,96.2506,96.3605,95.5724,95.7832,272606.0
2022-01-05 12:00:00,104.54,105.48,104.45,105.34,269918.0,95.8015,96.663,95.7191,96.5347,269918.0
2022-01-05 12:30:00,105.34,105.5,104.62,105.01,283577.0,96.5347,96.6813,95.8748,96.2322,283577.0
2022-01-05 13:00:00,105.0,105.09,104.3,104.38,191592.0,96.2231,96.3056,95.5816,95.6549,191592.0
2022-01-05 13:30:00,104.39,104.56,104.29,104.48,161852.0,95.6641,95.8199,95.5724,95.7465,161852.0
2022-01-05 14:00:00,104.49,104.65,102.97,103.33,678846.0,95.7557,95.9023,94.3628,94.6927,678846.0
2022-01-05 14:30:00,103.33,103.62,102.52,102.82,641935.0,94.6927,94.9584,93.9504,94.2253,641935.0
2022-01-05 15:00:00,102.76,102.8,101.84,102.08,622519.0,94.1703,94.207,93.3272,93.5472,622519.0
2022-01-05 15:30:00,102.02,102.07,101.36,101.55,1027487.0,93.4922,93.538,92.8873,93.0615,1027487.0
2022-01-06 09:30:00,104.67,105.91,103.6,103.74,994800.0,95.9207,97.057,94.9401,95.0684,994800.0
2022-01-06 10:00:00,103.72,104.4,102.45,103.82,674632.0,95.0501,95.6732,93.8862,95.1417,674632.0
2022-01-06 10:30:00,103.87,104.8,103.74,104.39,336104.0,95.1875,96.0398,95.0684,95.6641,336104.0
2022-01-06 11:00:00,104.37,104.91,103.66,104.54,257225.0,95.6457,96.1406,94.9951,95.8015,257225.0
2022-01-06 11:30:00,104.52,105.51,104.32,105.51,718894.0,95.7832,96.6905,95.5999,96.6905,718894.0
2022-01-06 12:00:00,105.47,105.6,104.96,105.06,268769.0,96.6538,96.7729,96.1864,96.2781,268769.0
2022-01-06 12:30:00,105.05,105.22,104.7,104.89,228813.0,96.2689,96.4247,95.9482,96.1223,228813.0
2022-01-06 13:00:00,104.86,104.99,104.3,104.33,207170.0,96.0948,96.2139,95.5816,95.6091,207170.0
2022-01-06 13:30:00,104.35,104.62,104.07,104.58,209284.0,95.6274,95.8748,95.3708,95.8382,209284.0
2022-01-06 14:00:00,104.55,104.72,104.24,104.58,201293.0,95.8107,95.9665,95.5266,95.8382,201293.0
2022-01-06 14:30:00,104.6,105.27,104.58,105.18,152613.0,95.8565,96.4705,95.8382,96.388,152613.0
2022-01-06 15:00:00,105.26,105.36,104.89,105.11,391372.0,96.4613,96.553,96.1223,96.3239,391372.0
2022-01-06 15:30:00,105.1,105.37,104.57,104.68,1103749.0,96.3147,96.5622,95.829,95.9298,1103749.0
2022-01-07 09:30:00,105.21,105.73,104.11,105.31,629599.0,96.4155,96.8921,95.4075,96.5072,629599.0
2022-01-07 10:00:00,105.36,105.38,104.45,105.01,231186.0,96.553,96.5713,95.7191,96.2322,231186.0
2022-01-07 10:30:00,104.92,105.17,104.01,104.39,431806.0,96.1498,96.3789,95.3158,95.6641,431806.0
2022-01-07 11:00:00,104.38,104.48,103.36,104.4,306181.0,95.6549,95.7465,94.7202,95.6732,306181.0
2022-01-07 11:30:00,104.38,105.14,104.33,105.0,296920.0,95.6549,96.3514,95.6091,96.2231,296920.0
2022-01-07 12:00:00,104.99,105.25,104.75,104.94,246975.0,96.2139,96.4522,95.994,96.1681,246975.0
2022-01-07 12:30:00,104.96,105.35,104.75,105.3,205917.0,96.1864,96.5438,95.994,96.498,205917.0
2022-01-07 13:00:00,105.29,105.46,105.09,105.37,249092.0,96.4888,96.6446,96.3056,96.5622,249092.0
2022-01-07 13:30:00,105.34,105.49,105.19,105.24,116284.0,96.5347,96.6721,96.3972,96.443,116284.0
2022-01-07 14:00:00,105.25,105.31,104.67,104.92,198886.0,96.4522,96.5072,95.9207,96.1498,198886.0
2022-01-07 14:30:00,104.89,105.07,104.76,104.88,255423.0,96.1223,96.2872,96.0031,96.1131,255423.0
2022-01-07 15:00:00,104.88,104.98,104.69,104.88,361442.0,96.1131,96.2048,95.939,96.1131,361442.0
2022-01-07 15:30:00,104.88,105.06,104.69,104.7,712386.0,96.1131,96.2781,95.939,95.9482,712386.0
2022-01-10 09:30:00,104.41,105.14,103.19,103.27,566546.0,95.6824,96.3514,94.5644,94.6377,566546.0
2022-01-10 10:00:00,103.26,104.04,102.54,102.85,379647.0,94.6285,95.3433,93.9687,94.2528,379647.0
2022-01-10 10:30:00,102.87,103.61,102.22,102.76,368818.0,94.2711,94.9493,93.6755,94.1703,368818.0
2022-01-10 11:00:00,102.74,103.79,102.19,103.68,240016.0,94.152,95.1142,93.648,95.0134,240016.0
2022-01-10 11:30:00,103.69,103.73,102.94,103.45,217446.0,95.0226,95.0592,94.3353,94.8026,217446.0
2022-01-10 12:00:00,103.44,103.49,102.79,102.8,123196.0,94.7935,94.8393,94.1978,94.207,123196.0
2022-01-10 12:30:00,102.8,102.81,101.89,102.42,249919.0,94.207,94.2161,93.373,93.8587,249919.0
2022-01-10 13:00:00,102.41,103.13,102.2,102.75,252410.0,93.8496,94.5094,93.6571,94.1612,252410.0
2022-01-10 13:30:00,102.8,103.61,102.75,103.48,192533.0,94.207,94.9493,94.1612,94.8301,192533.0
2022-01-10 14:00:00,103.48,104.08,103.43,103.94,775100.0,94.8301,95.38,94.7843,95.2517,775100.0
2022-01-10 14:30:00,103.95,104.01,103.42,103.73,448665.0,95.2609,95.3158,94.7752,95.0592,448665.0
2022-01-10 15:00:00,103.73,103.83,103.31,103.32,302798.0,95.0592,95.1509,94.6743,94.6835,302798.0
2022-01-10 15:30:00,103.32,104.12,102.92,104.09,597042.0,94.6835,95.4166,94.3169,95.3891,597042.0
2022-01-11 09:30:00,105.4,105.45,103.56,103.85,669162.0,96.5896,96.6355,94.9035,95.1692,669162.0
2022-01-11 10:00:00,103.88,105.1,103.8,105.02,279676.0,95.1967,96.3147,95.1234,96.2414,279676.0
2022-01-11 10:30:00,105.02,105.13,104.24,104.3,252474.0,96.2414,96.3422,95.5266,95.5816,252474.0
2022-01-11 11:00:00,104.32,105.91,104.29,105.85,457639.0,95.5999,97.057,95.5724,97.002,457639.0
2022-01-11 11:30:00,105.87,106.94,105.76,106.9,740966.0,97.0204,98.0009,96.9196,97.9643,740966.0
2022-01-11 12:00:00,106.96,108.18,106.93,108.08,945137.0,98.0192,99.1373,97.9918,99.0456,945137.0
2022-01-11 12:30:00,108.08,108.81,107.86,108.46,371934.0,99.0456,99.7146,98.844,99.3939,371934.0
2022-01-11 13:00:00,108.45,108.51,107.86,108.17,283366.0,99.3847,99.4397,98.844,99.1281,283366.0
2022-01-11 13:30:00,108.16,108.63,108.11,108.6,337506.0,99.1189,99.5497,99.0731,99.5222,337506.0
2022-01-11 14:00:00,108.61,108.75,108.23,108.67,410728.0,99.5313,99.6596,99.1831,99.5863,410728.0
2022-01-11 14:30:00,108.66,108.7,108.34,108.56,173825.0,99.5771,99.6138,99.2839,99.4855,173825.0
2022-01-11 15:00:00,108.58,109.24,108.58,109.19,535332.0,99.5038,100.1087,99.5038,100.0628,535332.0
2022-01-11 15:30:00,109.2,109.27,108.52,108.69,1071997.0,100.072,100.1362,99.4488,99.6046,1071997.0
2022-01-12 09:30:00,109.77,110.6,108.99,110.16,1269866.0,100.5944,101.355,99.8796,100.9518,1269866.0
2022-01-12 10:00:00,110.19,110.49,108.77,108.85,538740.0,100.9793,101.2542,99.6779,99.7513,538740.0
2022-01-12 10:30:00,108.88,109.75,108.23,108.96,544730.0,99.7788,100.576,99.1831,99.8521,544730.0
2022-01-12 11:00:00,108.96,109.29,108.11,109.02,365576.0,99.8521,100.1545,99.0731,99.9071,365576.0
2022-01-12 11:30:00,108.98,109.53,108.84,109.32,217569.0,99.8704,100.3744,99.7421,100.182,217569.0
2022-01-12 12:00:00,109.35,109.52,109.01,109.14,287556.0,100.2095,100.3653,99.8979,100.017,287556.0
2022-01-12 12:30:00,109.17,109.76,109.0,109.55,118210.0,100.0445,100.5852,99.8887,100.3927,118210.0
2022-01-12 13:00:00,109.56,110.06,109.47,109.93,164304.0,100.4019,100.8601,100.3194,100.741,164304.0
2022-01-12 13:30:00,109.91,110.07,109.26,109.47,204132.0,100.7227,100.8693,100.127,100.3194,204132.0
2022-01-12 14:00:00,109.44,109.94,109.25,109.76,360382.0,100.2919,100.7501,100.1178,100.5852,360382.0
2022-01-12 14:30:00,109.75,109.83,109.44,109.8,164399.0,100.576,100.6493,100.2919,100.6219,164399.0
2022-01-12 15:00:00,109.81,109.84,109.47,109.74,356245.0,100.631,100.6585,100.3194,100.5669,356245.0
2022-01-12 15:30:00,109.75,110.11,109.64,109.79,1036570.0,100.576,100.9059,100.4752,100.6127,1036570.0
2022-01-13 09:30:00,109.12,110.47,108.59,110.38,499358.0,99.9987,101.2358,99.513,101.1534,499358.0
2022-01-13 10:00:00,110.38,110.65,109.45,109.51,467578.0,101.1534,101.4008,100.3011,100.3561,467578.0
2022-01-13 10:30:00,109.5,109.57,108.49,108.86,450566.0,100.3469,100.4111,99.4214,99.7604,450566.0
2022-01-13 11:00:00,108.84,110.09,108.77,110.06,264475.0,99.7421,100.8876,99.6779,100.8601,264475.0
2022-01-13 11:30:00,110.05,110.6,109.82,110.41,313249.0,100.851,101.355,100.6402,101.1809,313249.0
2022-01-13 12:00:00,110.38,110.39,108.41,108.93,581725.0,101.1534,101.1625,99.348,99.8246,581725.0
2022-01-13 12:30:00,108.91,109.19,108.22,108.89,361396.0,99.8062,100.0628,99.1739,99.7879,361396.0
2022-01-13 13:00:00,108.92,109.2,108.67,109.12,163031.0,99.8154,100.072,99.5863,99.9987,163031.0
2022-01-13 13:30:00,109.11,109.34,108.92,109.34,227305.0,99.9895,100.2003,99.8154,100.2003,227305.0
2022-01-13 14:00:00,109.33,109.49,108.96,109.13,169287.0,100.1911,100.3378,99.8521,100.0079,169287.0
2022-01-13 14:30:00,109.14,109.22,108.48,108.98,109102.0,100.017,100.0903,99.4122,99.8704,109102.0
2022-01-13 15:00:00,108.96,108.96,107.81,107.87,452405.0,99.8521,99.8521,98.7982,98.8532,452405.0
2022-01-13 15:30:00,107.84,108.06,107.16,107.74,1046281.0,98.8257,99.0273,98.2025,98.734,1046281.0
2022-01-14 09:30:00,107.59,110.24,107.47,110.07,811773.0,98.5966,101.0251,98.4866,100.8693,811773.0
2022-01-14 10:00:00,110.08,110.56,109.69,109.86,477148.0,100.8784,101.3183,100.521,100.6768,477148.0
2022-01-14 10:30:00,109.88,109.89,108.91,109.08,425801.0,100.6952,100.7043,99.8062,99.962,425801.0
2022-01-14 11:00:00,109.09,109.42,108.57,108.95,250639.0,99.9712,100.2736,99.4947,99.8429,250639.0
2022-01-14 11:30:00,109.02,109.38,108.75,109.04,322580.0,99.9071,100.237,99.6596,99.9254,322580.0
2022-01-14 12:00:00,109.03,109.19,108.76,108.89,466707.0,99.9162,100.0628,99.6688,99.7879,466707.0
2022-01-14 12:30:00,108.91,109.11,108.31,108.96,164578.0,99.8062,99.9895,99.2564,99.8521,164578.0
2022-01-14 13:00:00,108.93,109.08,108.63,108.89,229617.0,99.8246,99.962,99.5497,99.7879,229617.0
2022-01-14 13:30:00,108.87,109.65,108.87,109.6,149931.0,99.7696,100.4844,99.7696,100.4386,149931.0
2022-01-14 14:00:00,109.63,109.78,109.07,109.12,290327.0,100.4661,100.6035,99.9529,99.9987,290327.0
2022-01-14 14:30:00,109.09,109.97,109.08,109.77,196944.0,99.9712,100.7776,99.962,100.5944,196944.0
2022-01-14 15:00:00,109.76,110.46,109.71,110.3,537986.0,100.5852,101.2267,100.5394,101.0801,537986.0
2022-01-14 15:30:00,110.3,111.09,110.24,110.99,1004834.0,101.0801,101.804,101.0251,101.7124,1004834.0
2022-01-18 09:30:00,112.22,112.95,110.99,112.55,975212.0,102.8396,103.5085,101.7124,103.142,975212.0
2022-01-18 10:00:00,112.53,112.7,111.49,112.01,442570.0,103.1237,103.2794,102.1706,102.6471,442570.0
2022-01-18 10:30:00,112.0,112.0,110.49,110.66,477701.0,102.638,102.638,101.2542,101.41,477701.0
2022-01-18 11:00:00,110.66,110.68,109.94,110.02,338361.0,101.41,101.4283,100.7501,100.8235,338361.0
2022-01-18 11:30:00,109.99,110.38,108.97,109.51,578799.0,100.796,101.1534,99.8612,100.3561,578799.0
2022-01-18 12:00:00,109.5,109.59,108.79,109.11,366213.0,100.3469,100.4294,99.6963,99.9895,366213.0
2022-01-18 12:30:00,109.09,109.12,108.26,108.54,380238.0,99.9712,99.9987,99.2106,99.4672,380238.0
2022-01-18 13:00:00,108.56,108.79,107.91,108.35,248329.0,99.4855,99.6963,98.8898,99.2931,248329.0
2022-01-18 13:30:00,108.32,109.23,108.26,109.15,297713.0,99.2656,100.0995,99.2106,100.0262,297713.0
2022-01-18 14:00:00,109.12,109.53,108.79,109.5,352696.0,99.9987,100.3744,99.6963,100.3469,352696.0
2022-01-18 14:30:00,109.47,110.64,109.43,110.08,308511.0,100.3194,101.3916,100.2828,100.8784,308511.0
2022-01-18 15:00:00,110.1,110.21,109.35,109.57,293813.0,100.8968,100.9976,100.2095,100.4111,293813.0
2022-01-18 15:30:00,109.57,109.58,108.8,109.15,809278.0,100.4111,100.4202,99.7054,100.0262,809278.0
2022-01-19 09:30:00,110.31,110.67,108.42,109.01,790174.0,101.0892,101.4191,99.3572,99.8979,790174.0
2022-01-19 10:00:00,108.99,109.07,107.32,107.41,686348.0,99.8796,99.9529,98.3492,98.4316,686348.0
2022-01-19 10:30:00,107.44,108.04,106.5,107.93,447607.0,98.4591,99.009,97.5977,98.9082,447607.0
2022-01-19 11:00:00,107.93,108.28,107.24,107.56,341956.0,98.9082,99.2289,98.2758,98.5691,341956.0
2022-01-19 11:30:00,107.64,108.61,107.2,108.21,380787.0,98.6424,99.5313,98.2392,99.1648,380787.0
2022-01-19 12:00:00,108.21,108.49,107.94,108.39,363686.0,99.1648,99.4214,98.9173,99.3297,363686.0
2022-01-19 12:30:00,108.39,108.63,107.64,108.5,688759.0,99.3297,99.5497,98.6424,99.4305,688759.0
2022-01-19 13:00:00,108.5,108.51,107.64,108.03,884562.0,99.4305,99.4397,98.6424,98.9998,884562.0
2022-01-19 13:30:00,108.0,109.65,107.89,109.44,1382801.0,98.9723,100.4844,98.8715,100.2919,1382801.0
2022-01-19 14:00:00,109.43,109.47,108.33,108.35,305338.0,100.2828,100.3194,99.2747,99.2931,305338.0
2022-01-19 14:30:00,108.36,108.69,108.11,108.61,373977.0,99.3022,99.6046,99.0731,99.5313,373977.0
2022-01-19 15:00:00,108.56,109.08,108.35,108.9,545961.0,99.4855,99.962,99.2931,99.7971,545961.0
2022-01-19 15:30:00,108.9,108.91,107.73,107.81,1081143.0,99.7971,99.8062,98.7249,98.7982,1081143.0
2022-01-20 09:30:00,106.49,107.47,105.72,107.34,738993.0,97.5885,98.4866,96.8829,98.3675,738993.0
2022-01-20 10:00:00,107.36,107.73,106.51,107.72,334011.0,98.3858,98.7249,97.6069,98.7157,334011.0
2022-01-20 10:30:00,107.74,109.31,107.74,109.08,312464.0,98.734,100.1728,98.734,99.962,312464.0
2022-01-20 11:00:00,109.07,109.27,108.57,109.07,337074.0,99.9529,100.1362,99.4947,99.9529,337074.0
2022-01-20 11:30:00,109.08,109.78,108.96,109.42,404646.0,99.962,100.6035,99.8521,100.2736,404646.0
2022-01-20 12:00:00,109.47,109.53,109.0,109.13,187080.0,100.3194,100.3744,99.8887,100.0079,187080.0
2022-01-20 12:30:00,109.13,109.72,109.12,109.7,163167.0,100.0079,100.5485,99.9987,100.5302,163167.0
2022-01-20 13:00:00,109.69,109.69,108.79,108.9,201843.0,100.521,100.521,99.6963,99.7971,201843.0
2022-01-20 13:30:00,108.9,109.13,108.68,108.75,145867.0,99.7971,100.0079,99.5955,99.6596,145867.0
2022-01-20 14:00:00,108.78,109.22,107.71,107.76,327271.0,99.6871,100.0903,98.7066,98.7524,327271.0
2022-01-20 14:30:00,107.76,107.78,107.1,107.32,269098.0,98.7524,98.7707,98.1475,98.3492,269098.0
2022-01-20 15:00:00,107.31,107.52,106.19,106.38,579644.0,98.34,98.5324,97.3136,97.4877,579644.0
2022-01-20 15:30:00,106.35,106.35,104.09,104.3,2657426.0,97.4602,97.4602,95.3891,95.5816,2657426.0
2022-01-21 09:30:00,102.66,103.33,101.02,101.34,2184568.0,94.0787,94.6927,92.5758,92.869,2184568.0
2022-01-21 10:00:00,101.31,101.61,99.45,100.52,1270383.0,92.8415,93.1165,91.137,92.1176,1270383.0
2022-01-21 10:30:00,100.49,102.84,100.29,102.23,1198717.0,92.0901,94.2436,91.9068,93.6846,1198717.0
2022-01-21 11:00:00,102.24,103.51,101.79,103.28,677031.0,93.6938,94.8576,93.2814,94.6469,677031.0
2022-01-21 11:30:00,103.27,103.34,101.91,102.32,565669.0,94.6377,94.7018,93.3914,93.7671,565669.0
2022-01-21 12:00:00,102.29,102.37,101.38,102.2,460896.0,93.7396,93.8129,92.9057,93.6571,460896.0
2022-01-21 12:30:00,102.12,102.57,101.83,102.09,292173.0,93.5838,93.9962,93.3181,93.5563,292173.0
2022-01-21 13:00:00,102.1,102.55,101.39,101.74,298905.0,93.5655,93.9779,92.9148,93.2356,298905.0
2022-01-21 13:30:00,101.71,102.56,101.68,102.15,339112.0,93.2081,93.987,93.1806,93.6113,339112.0
2022-01-21 14:00:00,102.21,102.52,101.72,101.78,411236.0,93.6663,93.9504,93.2173,93.2722,411236.0
2022-01-21 14:30:00,101.79,101.8,100.79,100.84,475366.0,93.2814,93.2906,92.365,92.4108,475366.0
2022-01-21 15:00:00,100.81,101.12,99.96,99.99,1234509.0,92.3833,92.6674,91.6044,91.6319,1234509.0
2022-01-21 15:30:00,99.99,101.29,99.93,100.4,2112994.0,91.6319,92.8232,91.5769,92.0076,2112994.0
2022-01-24 09:30:00,97.09,99.32,96.32,96.67,1605658.0,88.9743,91.0179,88.2686,88.5894,1605658.0
2022-01-24 10:00:00,96.67,97.26,94.85,96.33,1111743.0,88.5894,89.1301,86.9215,88.2778,1111743.0
2022-01-24 10:30:00,96.33,98.2,96.3,97.36,752795.0,88.2778,89.9915,88.2503,89.2217,752795.0
2022-01-24 11:00:00,97.37,97.78,96.37,97.22,416242.0,89.2309,89.6066,88.3145,89.0934,416242.0
2022-01-24 11:30:00,97.24,97.69,95.76,97.32,536625.0,89.1117,89.5241,87.7555,89.1851,536625.0
2022-01-24 12:00:00,97.31,97.35,95.84,96.23,561647.0,89.1759,89.2125,87.8288,88.1862,561647.0
2022-01-24 12:30:00,96.24,97.39,95.55,97.13,560430.0,88.1953,89.2492,87.563,89.0109,560430.0
2022-01-24 13:00:00,97.13,98.4,96.82,97.16,576743.0,89.0109,90.1748,88.7268,89.0384,576743.0
2022-01-24 13:30:00,97.14,99.14,97.09,99.14,473744.0,89.0201,90.8529,88.9743,90.8529,473744.0
2022-01-24 14:00:00,99.15,100.0,98.44,99.15,693308.0,90.8621,91.641,90.2114,90.8621,693308.0
2022-01-24 14:30:00,99.14,99.92,98.49,99.89,495410.0,90.8529,91.5677,90.2573,91.5402,495410.0
2022-01-24 15:00:00,99.92,101.36,99.64,100.98,1007326.0,91.5677,92.8873,91.3111,92.5391,1007326.0
2022-01-24 15:30:00,100.99,102.78,100.8,102.36,1936631.0,92.5483,94.1887,92.3742,93.8038,1936631.0
2022-01-25 09:30:00,100.89,101.45,99.32,99.63,889266.0,92.4566,92.9698,91.0179,91.302,889266.0
2022-01-25 10:00:00,99.6,100.95,98.9,100.94,1328392.0,91.2745,92.5116,90.633,92.5025,1328392.0
2022-01-25 10:30:00,100.93,102.65,100.35,101.85,727702.0,92.4933,94.0695,91.9618,93.3364,727702.0
2022-01-25 11:00:00,101.84,103.49,101.56,103.03,386750.0,93.3272,94.8393,93.0706,94.4178,386750.0
2022-01-25 11:30:00,102.98,104.07,102.24,103.29,324797.0,94.3719,95.3708,93.6938,94.656,324797.0
2022-01-25 12:00:00,103.28,104.46,103.04,104.15,329340.0,94.6469,95.7282,94.4269,95.4441,329340.0
2022-01-25 12:30:00,104.11,104.16,103.32,103.88,245722.0,95.4075,95.4533,94.6835,95.1967,245722.0
2022-01-25 13:00:00,103.87,104.46,103.34,104.45,169042.0,95.1875,95.7282,94.7018,95.7191,169042.0
2022-01-25 13:30:00,104.44,105.65,104.3,105.61,356542.0,95.7099,96.8187,95.5816,96.7821,356542.0
2022-01-25 14:00:00,105.62,106.17,105.05,106.05,529836.0,96.7913,97.2953,96.2689,97.1853,529836.0
2022-01-25 14:30:00,106.04,106.55,105.62,106.48,458073.0,97.1761,97.6435,96.7913,97.5794,458073.0
2022-01-25 15:00:00,106.51,107.08,105.85,105.98,638272.0,97.6069,98.1292,97.002,97.1212,638272.0
2022-01-25 15:30:00,105.99,107.03,105.83,106.28,1356061.0,97.1303,98.0834,96.9837,97.3961,1356061.0
2022-01-26 09:30:00,108.23,109.85,106.85,109.78,1076933.0,99.1831,100.6677,97.9184,100.6035,1076933.0
2022-01-26 10:00:00,109.76,109.76,107.39,107.67,636835.0,100.5852,100.5852,98.4133,98.6699,636835.0
2022-01-26 10:30:00,107.67,108.12,107.06,107.73,674243.0,98.6699,99.0823,98.1109,98.7249,674243.0
2022-01-26 11:00:00,107.74,108.94,107.55,108.44,397721.0,98.734,99.8337,98.5599,99.3755,397721.0
2022-01-26 11:30:00,108.46,108.61,107.54,108.25,338890.0,99.3939,99.5313,98.5508,99.2014,338890.0
2022-01-26 12:00:00,108.28,108.6,108.06,108.37,197196.0,99.2289,99.5222,99.0273,99.3114,197196.0
2022-01-26 12:30:00,108.39,108.85,108.08,108.75,364553.0,99.3297,99.7513,99.0456,99.6596,364553.0
2022-01-26 13:00:00,108.74,108.79,107.81,108.42,347500.0,99.6505,99.6963,98.7982,99.3572,347500.0
2022-01-26 13:30:00,108.42,108.76,108.19,108.25,236896.0,99.3572,99.6688,99.1464,99.2014,236896.0
2022-01-26 14:00:00,108.27,109.24,107.05,108.78,726793.0,99.2197,100.1087,98.1017,99.6871,726793.0
2022-01-26 14:30:00,108.76,108.88,106.16,106.64,1034212.0,99.6688,99.7788,97.2861,97.726,1034212.0
2022-01-26 15:00:00,106.55,106.57,103.3,105.08,1367132.0,97.6435,97.6618,94.6652,96.2964,1367132.0
2022-01-26 15:30:00,105.04,105.64,104.52,104.76,1564131.0,96.2597,96.8096,95.7832,96.0031,1564131.0
2022-01-27 09:30:00,107.33,108.87,106.9,107.54,1317449.0,98.3583,99.7696,97.9643,98.5508,1317449.0
2022-01-27 10:00:00,107.53,107.68,105.11,105.15,512914.0,98.5416,98.6791,96.3239,96.3605,512914.0
2022-01-27 10:30:00,105.14,105.74,104.42,105.53,577107.0,96.3514,96.9012,95.6916,96.7088,577107.0
2022-01-27 11:00:00,105.6,106.1,104.45,104.6,668863.0,96.7729,97.2311,95.7191,95.8565,668863.0
2022-01-27 11:30:00,104.62,105.49,104.55,105.07,238142.0,95.8748,96.6721,95.8107,96.2872,238142.0
2022-01-27 12:00:00,105.05,105.2,103.93,104.18,388973.0,96.2689,96.4064,95.2425,95.4716,388973.0
2022-01-27 12:30:00,104.23,104.34,103.25,103.55,1195887.0,95.5174,95.6183,94.6194,94.8943,1195887.0
2022-01-27 13:00:00,103.49,103.67,102.29,102.37,913724.0,94.8393,95.0043,93.7396,93.8129,913724.0
2022-01-27 13:30:00,102.37,103.42,102.24,103.35,653715.0,93.8129,94.7752,93.6938,94.711,653715.0
2022-01-27 14:00:00,103.34,104.52,103.32,103.6,1050444.0,94.7018,95.7832,94.6835,94.9401,1050444.0
2022-01-27 14:30:00,103.59,104.52,103.14,103.69,534546.0,94.9309,95.7832,94.5186,95.0226,534546.0
2022-01-27 15:00:00,103.68,104.33,103.22,104.2,400861.0,95.0134,95.6091,94.5919,95.49,400861.0
2022-01-27 15:30:00,104.2,105.11,103.77,104.89,915908.0,95.49,96.3239,95.0959,96.1223,915908.0
2022-01-28 09:30:00,105.52,107.03,104.76,105.69,1201122.0,96.6996,98.0834,96.0031,96.8554,1201122.0
2022-01-28 10:00:00,105.64,106.34,104.39,105.37,439371.0,96.8096,97.4511,95.6641,96.5622,439371.0
2022-01-28 10:30:00,105.4,105.56,103.63,104.66,743621.0,96.5896,96.7363,94.9676,95.9115,743621.0
2022-01-28 11:00:00,104.75,105.99,104.08,105.64,405862.0,95.994,97.1303,95.38,96.8096,405862.0
2022-01-28 11:30:00,105.68,106.27,105.05,106.18,295722.0,96.8462,97.3869,96.2689,97.3044,295722.0
2022-01-28 12:00:00,106.13,106.53,105.35,105.39,355116.0,97.2586,97.6252,96.5438,96.5805,355116.0
2022-01-28 12:30:00,105.39,105.55,103.68,103.73,751560.0,96.5805,96.7271,95.0134,95.0592,751560.0
2022-01-28 13:00:00,103.68,104.87,103.65,104.7,254269.0,95.0134,96.1039,94.9859,95.9482,254269.0
2022-01-28 13:30:00,104.76,105.19,104.43,104.84,377182.0,96.0031,96.3972,95.7007,96.0765,377182.0
2022-01-28 14:00:00,104.87,105.22,102.72,102.94,615715.0,96.1039,96.4247,94.1337,94.3353,615715.0
2022-01-28 14:30:00,102.92,104.2,102.64,104.15,885311.0,94.3169,95.49,94.0604,95.4441,885311.0
2022-01-28 15:00:00,104.17,104.48,103.68,104.48,441193.0,95.4625,95.7465,95.0134,95.7465,441193.0
2022-01-28 15:30:00,104.42,106.05,104.13,106.05,1109397.0,95.6916,97.1853,95.4258,97.1853,1109397.0
2022-01-31 09:30:00,105.79,105.85,103.3,103.79,950483.0,96.947,97.002,94.6652,95.1142,950483.0
2022-01-31 10:00:00,103.79,106.29,103.75,106.08,657550.0,95.1142,97.4053,95.0776,97.2128,657550.0
2022-01-31 10:30:00,106.06,106.4,104.92,106.13,438528.0,97.1945,97.5061,96.1498,97.2586,438528.0
2022-01-31 11:00:00,106.14,106.19,105.15,105.36,424310.0,97.2678,97.3136,96.3605,96.553,424310.0
2022-01-31 11:30:00,105.39,105.77,104.91,105.68,276046.0,96.5805,96.9287,96.1406,96.8462,276046.0
2022-01-31 12:00:00,105.68,106.05,105.45,105.84,121730.0,96.8462,97.1853,96.6355,96.9929,121730.0
2022-01-31 12:30:00,105.85,107.73,105.8,107.7,507143.0,97.002,98.7249,96.9562,98.6974,507143.0
2022-01-31 13:00:00,107.71,107.71,107.08,107.11,158481.0,98.7066,98.7066,98.1292,98.1567,158481.0
2022-01-31 13:30:00,107.12,107.26,106.52,106.76,175953.0,98.1659,98.2942,97.616,97.836,175953.0
2022-01-31 14:00:00,106.76,107.09,106.65,107.07,134315.0,97.836,98.1384,97.7352,98.1201,134315.0
2022-01-31 14:30:00,107.06,107.27,106.47,106.74,329227.0,98.1109,98.3033,97.5702,97.8176,329227.0
2022-01-31 15:00:00,106.72,106.94,105.34,106.08,512580.0,97.7993,98.0009,96.5347,97.2128,512580.0
2022-01-31 15:30:00,106.09,106.64,105.95,106.51,705998.0,97.222,97.726,97.0937,97.6069,705998.0
2022-02-01 09:30:00,105.73,107.71,104.98,107.67,1123563.0,96.8921,98.7066,96.2048,98.6699,1123563.0
2022-02-01 10:00:00,107.61,109.99,106.57,109.75,848925.0,98.6149,100.796,97.6618,100.576,848925.0
2022-02-01 10:30:00,109.82,111.02,109.81,110.96,1007529.0,100.6402,101.7399,100.631,101.6849,1007529.0
2022-02-01 11:00:00,110.98,111.68,110.56,110.82,812061.0,101.7032,102.3447,101.3183,101.5566,812061.0
2022-02-01 11:30:00,110.78,111.39,110.22,110.77,583490.0,101.5199,102.0789,101.0067,101.5108,583490.0
2022-02-01 12:00:00,110.78,110.87,109.84,109.91,644285.0,101.5199,101.6024,100.6585,100.7227,644285.0
2022-02-01 12:30:00,109.89,110.69,109.51,110.57,537425.0,100.7043,101.4375,100.3561,101.3275,537425.0
2022-02-01 13:00:00,110.55,110.68,109.86,110.11,276817.0,101.3092,101.4283,100.6768,100.9059,276817.0
2022-02-01 13:30:00,110.1,110.2,109.63,109.81,198005.0,100.8968,100.9884,100.4661,100.631,198005.0
2022-02-01 14:00:00,109.82,110.79,109.81,110.75,245589.0,100.6402,101.5291,100.631,101.4924,245589.0
2022-02-01 14:30:00,110.75,110.91,110.52,110.76,294562.0,101.4924,101.6391,101.2817,101.5016,294562.0
2022-02-01 15:00:00,110.76,110.91,110.38,110.5,633502.0,101.5016,101.6391,101.1534,101.2633,633502.0
2022-02-01 15:30:00,110.5,111.24,110.49,111.06,972570.0,101.2633,101.9415,101.2542,101.7765,972570.0
2022-02-02 09:30:00,111.3,111.98,109.33,109.36,1365903.0,101.9965,102.6196,100.1911,100.2186,1365903.0
2022-02-02 10:00:00,109.3,109.93,108.81,108.81,788883.0,100.1636,100.741,99.7146,99.7146,788883.0
2022-02-02 10:30:00,108.83,110.41,108.62,110.35,757884.0,99.7329,101.1809,99.5405,101.1259,757884.0
2022-02-02 11:00:00,110.32,110.44,108.81,109.21,478521.0,101.0984,101.2084,99.7146,100.0812,478521.0
2022-02-02 11:30:00,109.26,110.05,109.01,110.05,205027.0,100.127,100.851,99.8979,100.851,205027.0
2022-02-02 12:00:00,110.02,110.45,109.77,110.19,178521.0,100.8235,101.2175,100.5944,100.9793,178521.0
2022-02-02 12:30:00,110.2,110.26,109.7,110.15,106293.0,100.9884,101.0434,100.5302,100.9426,106293.0
2022-02-02 13:00:00,110.15,110.61,109.99,110.23,136417.0,100.9426,101.3641,100.796,101.0159,136417.0
2022-02-02 13:30:00,110.24,111.02,110.22,111.0,192984.0,101.0251,101.7399,101.0067,101.7215,192984.0
2022-02-02 14:00:00,110.98,111.12,110.61,111.08,196166.0,101.7032,101.8315,101.3641,101.7949,196166.0
2022-02-02 14:30:00,111.11,111.9,111.07,111.53,488128.0,101.8223,102.5463,101.7857,102.2072,488128.0
2022-02-02 15:00:00,111.52,111.9,111.26,111.8,268541.0,102.1981,102.5463,101.9598,102.4547,268541.0
2022-02-02 15:30:00,111.8,111.99,111.58,111.73,673065.0,102.4547,102.6288,102.2531,102.3905,673065.0
2022-02-03 09:30:00,110.44,111.05,109.44,109.59,785955.0,101.2084,101.7674,100.2919,100.4294,785955.0
2022-02-03 10:00:00,109.67,110.68,109.18,110.12,395550.0,100.5027,101.4283,100.0537,100.9151,395550.0
2022-02-03 10:30:00,110.06,110.88,109.36,110.7,247478.0,100.8601,101.6116,100.2186,101.4466,247478.0
2022-02-03 11:00:00,110.71,110.79,109.78,109.84,228520.0,101.4558,101.5291,100.6035,100.6585,228520.0
2022-02-03 11:30:00,109.9,110.2,109.11,109.33,209370.0,100.7135,100.9884,99.9895,100.1911,209370.0
2022-02-03 12:00:00,109.37,109.61,108.9,109.09,183556.0,100.2278,100.4477,99.7971,99.9712,183556.0
2022-02-03 12:30:00,109.07,109.41,108.67,108.88,190397.0,99.9529,100.2645,99.5863,99.7788,190397.0
2022-02-03 13:00:00,108.86,109.71,108.37,109.41,302403.0,99.7604,100.5394,99.3114,100.2645,302403.0
2022-02-03 13:30:00,109.42,110.29,109.39,110.26,317273.0,100.2736,101.0709,100.2461,101.0434,317273.0
2022-02-03 14:00:00,110.26,111.48,110.24,111.07,638650.0,101.0434,102.1614,101.0251,101.7857,638650.0
2022-02-03 14:30:00,111.06,111.19,110.33,110.74,596654.0,101.7765,101.8957,101.1075,101.4833,596654.0
2022-02-03 15:00:00,110.74,110.9,110.15,110.66,319286.0,101.4833,101.6299,100.9426,101.41,319286.0
2022-02-03 15:30:00,110.64,110.97,109.93,110.09,1758602.0,101.3916,101.6941,100.741,100.8876,1758602.0
2022-02-04 09:30:00,111.24,113.76,110.96,113.5,1492900.0,101.9415,104.2508,101.6849,104.0126,1492900.0
2022-02-04 10:00:00,113.51,115.2,113.49,113.75,1007116.0,104.0217,105.5705,104.0034,104.2417,1007116.0
2022-02-04 10:30:00,113.76,114.12,111.77,111.82,713614.0,104.2508,104.5807,102.4272,102.473,713614.0
2022-02-04 11:00:00,111.81,112.78,111.47,112.23,800949.0,102.4638,103.3528,102.1523,102.8487,800949.0
2022-02-04 11:30:00,112.23,113.0,111.65,112.44,300736.0,102.8487,103.5544,102.3172,103.0412,300736.0
2022-02-04 12:00:00,112.48,112.63,111.96,112.5,176307.0,103.0778,103.2153,102.6013,103.0962,176307.0
2022-02-04 12:30:00,112.52,112.65,111.54,111.75,371252.0,103.1145,103.2336,102.2164,102.4089,371252.0
2022-02-04 13:00:00,111.76,112.39,111.65,112.07,336751.0,102.418,102.9954,102.3172,102.7021,336751.0
2022-02-04 13:30:00,112.09,112.71,111.95,112.67,313710.0,102.7204,103.2886,102.5921,103.252,313710.0
2022-02-04 14:00:00,112.68,112.69,111.79,112.03,303826.0,103.2611,103.2703,102.4455,102.6654,303826.0
2022-02-04 14:30:00,112.0,112.38,111.63,112.37,266213.0,102.638,102.9862,102.2989,102.977,266213.0
2022-02-04 15:00:00,112.37,112.94,112.2,112.81,467126.0,102.977,103.4994,102.8212,103.3802,467126.0
2022-02-04 15:30:00,112.84,113.24,111.86,111.92,975112.0,103.4077,103.7743,102.5097,102.5646,975112.0
2022-02-07 09:30:00,110.57,111.79,109.39,111.79,1101922.0,101.3275,102.4455,100.2461,102.4455,1101922.0
2022-02-07 10:00:00,111.79,112.32,111.2,111.86,477713.0,102.4455,102.9312,101.9048,102.5097,477713.0
2022-02-07 10:30:00,111.8,112.43,111.35,112.11,362909.0,102.4547,103.032,102.0423,102.7388,362909.0
2022-02-07 11:00:00,112.1,112.86,111.69,112.67,327575.0,102.7296,103.4261,102.3539,103.252,327575.0
2022-02-07 11:30:00,112.68,112.73,111.13,111.6,260963.0,103.2611,103.3069,101.8407,102.2714,260963.0
2022-02-07 12:00:00,111.58,111.7,110.65,111.02,243025.0,102.2531,102.363,101.4008,101.7399,243025.0
2022-02-07 12:30:00,111.06,111.59,110.79,111.13,305650.0,101.7765,102.2622,101.5291,101.8407,305650.0
2022-02-07 13:00:00,111.14,111.43,110.63,110.74,312473.0,101.8498,102.1156,101.3825,101.4833,312473.0
2022-02-07 13:30:00,110.75,111.42,110.62,111.36,203905.0,101.4924,102.1064,101.3733,102.0515,203905.0
2022-02-07 14:00:00,111.33,111.74,111.28,111.72,274354.0,102.024,102.3997,101.9781,102.3814,274354.0
2022-02-07 14:30:00,111.71,112.32,111.67,112.1,290321.0,102.3722,102.9312,102.3355,102.7296,290321.0
2022-02-07 15:00:00,112.09,112.65,111.93,112.32,314265.0,102.7204,103.2336,102.5738,102.9312,314265.0
2022-02-07 15:30:00,112.32,112.48,110.96,111.26,1124901.0,102.9312,103.0778,101.6849,101.9598,1124901.0
2022-02-08 09:30:00,110.6,110.99,107.56,107.89,1496986.0,101.355,101.7124,98.5691,98.8715,1496986.0
2022-02-08 10:00:00,107.84,108.67,107.27,108.19,671793.0,98.8257,99.5863,98.3033,99.1464,671793.0
2022-02-08 10:30:00,108.21,108.96,108.01,108.24,346919.0,99.1648,99.8521,98.9815,99.1923,346919.0
2022-02-08 11:00:00,108.26,108.5,107.5,107.95,453880.0,99.2106,99.4305,98.5141,98.9265,453880.0
2022-02-08 11:30:00,107.96,108.16,107.51,107.78,463733.0,98.9357,99.1189,98.5233,98.7707,463733.0
2022-02-08 12:00:00,107.76,108.12,107.32,107.95,377293.0,98.7524,99.0823,98.3492,98.9265,377293.0
2022-02-08 12:30:00,107.93,108.36,107.84,108.21,333285.0,98.9082,99.3022,98.8257,99.1648,333285.0
2022-02-08 13:00:00,108.21,108.63,108.03,108.17,251872.0,99.1648,99.5497,98.9998,99.1281,251872.0
2022-02-08 13:30:00,108.19,108.23,107.77,108.12,450580.0,99.1464,99.1831,98.7615,99.0823,450580.0
2022-02-08 14:00:00,108.12,108.47,107.67,107.82,324323.0,99.0823,99.403,98.6699,98.8074,324323.0
2022-02-08 14:30:00,107.82,107.85,106.64,107.05,389920.0,98.8074,98.8349,97.726,98.1017,389920.0
2022-02-08 15:00:00,107.06,107.25,106.58,106.8,518203.0,98.1109,98.285,97.671,97.8726,518203.0
2022-02-08 15:30:00,106.81,107.76,106.79,107.62,1145854.0,97.8818,98.7524,97.8635,98.6241,1145854.0
2022-02-09 09:30:00,108.1,109.49,107.77,109.35,978486.0,99.064,100.3378,98.7615,100.2095,978486.0
2022-02-09 10:00:00,109.35,109.91,109.06,109.77,429505.0,100.2095,100.7227,99.9437,100.5944,429505.0
2022-02-09 10:30:00,109.8,110.39,109.34,109.69,539026.0,100.6219,101.1625,100.2003,100.521,539026.0
2022-02-09 11:00:00,109.7,110.1,109.31,109.9,172328.0,100.5302,100.8968,100.1728,100.7135,172328.0
2022-02-09 11:30:00,109.87,109.99,109.47,109.47,177735.0,100.686,100.796,100.3194,100.3194,177735.0
2022-02-09 12:00:00,109.46,109.66,109.06,109.57,198442.0,100.3103,100.4936,99.9437,100.4111,198442.0
2022-02-09 12:30:00,109.57,109.73,109.2,109.54,159821.0,100.4111,100.5577,100.072,100.3836,159821.0
2022-02-09 13:00:00,109.55,109.7,109.1,109.47,118984.0,100.3927,100.5302,99.9804,100.3194,118984.0
2022-02-09 13:30:00,109.44,109.59,109.18,109.49,166393.0,100.2919,100.4294,100.0537,100.3378,166393.0
2022-02-09 14:00:00,109.51,110.13,109.49,109.93,199877.0,100.3561,100.9243,100.3378,100.741,199877.0
2022-02-09 14:30:00,109.93,110.07,109.49,109.59,200755.0,100.741,100.8693,100.3378,100.4294,200755.0
2022-02-09 15:00:00,109.59,109.83,109.46,109.82,199940.0,100.4294,100.6493,100.3103,100.6402,199940.0
2022-02-09 15:30:00,109.81,110.01,109.53,109.95,831249.0,100.631,100.8143,100.3744,100.7593,831249.0
2022-02-10 09:30:00,108.87,111.83,108.82,111.25,1142820.0,99.7696,102.4822,99.7238,101.9506,1142820.0
2022-02-10 10:00:00,111.24,112.91,111.2,112.83,634584.0,101.9415,103.4719,101.9048,103.3986,634584.0
2022-02-10 10:30:00,112.82,113.52,112.15,112.46,513891.0,103.3894,104.0309,102.7754,103.0595,513891.0
2022-02-10 11:00:00,112.44,112.92,112.25,112.68,304718.0,103.0412,103.4811,102.8671,103.2611,304718.0
2022-02-10 11:30:00,112.66,113.45,112.55,113.37,419606.0,103.2428,103.9668,103.142,103.8934,419606.0
2022-02-10 12:00:00,113.37,113.38,112.81,113.23,271224.0,103.8934,103.9026,103.3802,103.7651,271224.0
2022-02-10 12:30:00,113.24,113.39,112.2,112.52,645051.0,103.7743,103.9118,102.8212,103.1145,645051.0
2022-02-10 13:00:00,112.47,112.7,111.18,111.39,657312.0,103.0687,103.2794,101.8865,102.0789,657312.0
2022-02-10 13:30:00,111.36,111.46,110.2,111.11,527149.0,102.0515,102.1431,100.9884,101.8223,527149.0
2022-02-10 14:00:00,111.11,111.15,110.38,111.06,451051.0,101.8223,101.859,101.1534,101.7765,451051.0
2022-02-10 14:30:00,111.08,111.26,110.28,110.43,575501.0,101.7949,101.9598,101.0617,101.1992,575501.0
2022-02-10 15:00:00,110.45,110.99,109.92,109.99,462738.0,101.2175,101.7124,100.7318,100.796,462738.0
2022-02-10 15:30:00,109.97,110.2,109.01,110.01,1458420.0,100.7776,100.9884,99.8979,100.8143,1458420.0
2022-02-11 09:30:00,111.13,112.15,110.26,111.66,817798.0,101.8407,102.7754,101.0434,102.3264,817798.0
2022-02-11 10:00:00,111.69,113.17,111.69,112.91,684899.0,102.3539,103.7102,102.3539,103.4719,684899.0
2022-02-11 10:30:00,112.94,113.3,112.65,112.86,508729.0,103.4994,103.8293,103.2336,103.4261,508729.0
2022-02-11 11:00:00,112.83,113.42,112.3,112.94,500424.0,103.3986,103.9393,102.9129,103.4994,500424.0
2022-02-11 11:30:00,112.96,113.15,112.34,112.86,423219.0,103.5177,103.6918,102.9495,103.4261,423219.0
2022-02-11 12:00:00,112.83,113.13,112.57,113.1,297678.0,103.3986,103.6735,103.1603,103.646,297678.0
2022-02-11 12:30:00,113.1,113.41,112.68,113.04,442112.0,103.646,103.9301,103.2611,103.591,442112.0
2022-02-11 13:00:00,113.07,113.34,112.53,112.53,310897.0,103.6185,103.8659,103.1237,103.1237,310897.0
2022-02-11 13:30:00,112.53,114.12,112.18,114.05,1523782.0,103.1237,104.5807,102.8029,104.5166,1523782.0
2022-02-11 14:00:00,114.07,114.42,112.86,113.09,1442005.0,104.5349,104.8557,103.4261,103.6368,1442005.0
2022-02-11 14:30:00,113.11,113.54,112.33,112.8,766526.0,103.6552,104.0492,102.9404,103.3711,766526.0
2022-02-11 15:00:00,112.76,114.25,112.69,114.2,631626.0,103.3344,104.6999,103.2703,104.6541,631626.0
2022-02-11 15:30:00,114.17,114.34,113.6,113.95,1633054.0,104.6266,104.7824,104.1042,104.425,1633054.0
2022-02-14 09:30:00,113.61,113.61,110.95,112.27,1158778.0,104.1134,104.1134,101.6757,102.8854,1158778.0
2022-02-14 10:00:00,112.25,112.84,111.19,111.38,536177.0,102.8671,103.4077,101.8957,102.0698,536177.0
2022-02-14 10:30:00,111.42,111.46,110.39,110.47,404178.0,102.1064,102.1431,101.1625,101.2358,404178.0
2022-02-14 11:00:00,110.52,111.69,110.38,111.5,360705.0,101.2817,102.3539,101.1534,102.1797,360705.0
2022-02-14 11:30:00,111.51,111.92,111.41,111.84,380939.0,102.1889,102.5646,102.0973,102.4913,380939.0
2022-02-14 12:00:00,111.86,111.9,110.47,110.82,238775.0,102.5097,102.5463,101.2358,101.5566,238775.0
2022-02-14 12:30:00,110.82,111.1,110.51,110.93,241874.0,101.5566,101.8132,101.2725,101.6574,241874.0
2022-02-14 13:00:00,110.92,111.51,110.62,110.72,212024.0,101.6482,102.1889,101.3733,101.4649,212024.0
2022-02-14 13:30:00,110.69,111.04,109.97,111.02,565629.0,101.4375,101.7582,100.7776,101.7399,565629.0
2022-02-14 14:00:00,111.03,112.72,111.01,111.94,1147927.0,101.749,103.2978,101.7307,102.583,1147927.0
2022-02-14 14:30:00,111.93,112.1,110.94,111.35,490046.0,102.5738,102.7296,101.6666,102.0423,490046.0
2022-02-14 15:00:00,111.34,111.48,110.78,110.99,420903.0,102.0331,102.1614,101.5199,101.7124,420903.0
2022-02-14 15:30:00,110.97,111.51,110.79,111.27,1195018.0,101.6941,102.1889,101.5291,101.969,1195018.0
2022-02-15 09:30:00,108.06,109.28,106.9,108.02,1680861.0,99.0273,100.1453,97.9643,98.9906,1680861.0
2022-02-15 10:00:00,108.04,108.96,107.56,108.96,638259.0,99.009,99.8521,98.5691,99.8521,638259.0
2022-02-15 10:30:00,108.95,109.44,108.33,108.9,335039.0,99.8429,100.2919,99.2747,99.7971,335039.0
2022-02-15 11:00:00,108.92,109.72,108.81,109.58,235563.0,99.8154,100.5485,99.7146,100.4202,235563.0
2022-02-15 11:30:00,109.58,110.2,108.89,109.39,502439.0,100.4202,100.9884,99.7879,100.2461,502439.0
2022-02-15 12:00:00,109.41,109.69,109.23,109.61,343899.0,100.2645,100.521,100.0995,100.4477,343899.0
2022-02-15 12:30:00,109.63,110.01,109.09,109.3,292423.0,100.4661,100.8143,99.9712,100.1636,292423.0
2022-02-15 13:00:00,109.29,109.53,109.07,109.52,235421.0,100.1545,100.3744,99.9529,100.3653,235421.0
2022-02-15 13:30:00,109.5,110.28,109.5,110.19,246344.0,100.3469,101.0617,100.3469,100.9793,246344.0
2022-02-15 14:00:00,110.2,110.41,109.96,110.11,350159.0,100.9884,101.1809,100.7685,100.9059,350159.0
2022-02-15 14:30:00,110.1,110.13,109.5,109.91,358191.0,100.8968,100.9243,100.3469,100.7227,358191.0
2022-02-15 15:00:00,109.9,110.55,109.88,110.15,317858.0,100.7135,101.3092,100.6952,100.9426,317858.0
2022-02-15 15:30:00,110.14,110.45,109.53,110.07,1109239.0,100.9334,101.2175,100.3744,100.8693,1109239.0
2022-02-16 09:30:00,111.35,113.18,111.24,112.54,1106354.0,102.0423,103.7193,101.9415,103.1328,1106354.0
2022-02-16 10:00:00,112.52,113.1,112.32,112.81,449844.0,103.1145,103.646,102.9312,103.3802,449844.0
2022-02-16 10:30:00,112.77,113.15,112.43,112.5,451157.0,103.3436,103.6918,103.032,103.0962,451157.0
2022-02-16 11:00:00,112.48,112.8,112.01,112.14,407578.0,103.0778,103.3711,102.6471,102.7663,407578.0
2022-02-16 11:30:00,112.12,112.26,111.55,111.88,214908.0,102.7479,102.8762,102.2256,102.528,214908.0
2022-02-16 12:00:00,111.82,112.34,111.58,111.97,116840.0,102.473,102.9495,102.2531,102.6105,116840.0
2022-02-16 12:30:00,111.96,111.99,111.32,111.67,210051.0,102.6013,102.6288,102.0148,102.3355,210051.0
2022-02-16 13:00:00,111.66,111.71,111.18,111.19,217076.0,102.3264,102.3722,101.8865,101.8957,217076.0
2022-02-16 13:30:00,111.2,111.45,110.73,110.97,189290.0,101.9048,102.1339,101.4741,101.6941,189290.0
2022-02-16 14:00:00,110.95,112.19,110.52,112.19,468163.0,101.6757,102.8121,101.2817,102.8121,468163.0
2022-02-16 14:30:00,112.14,112.3,110.94,111.05,591513.0,102.7663,102.9129,101.6666,101.7674,591513.0
2022-02-16 15:00:00,111.07,111.15,109.23,109.28,1280165.0,101.7857,101.859,100.0995,100.1453,1280165.0
2022-02-16 15:30:00,109.27,110.12,108.74,109.57,1466582.0,100.1362,100.9151,99.6505,100.4111,1466582.0
2022-02-17 09:30:00,109.52,112.09,109.47,110.26,1714725.0,100.3653,102.7204,100.3194,101.0434,1714725.0
2022-02-17 10:00:00,110.28,110.29,109.03,109.47,867229.0,101.0617,101.0709,99.9162,100.3194,867229.0
2022-02-17 10:30:00,109.4,109.53,108.83,109.24,473153.0,100.2553,100.3744,99.7329,100.1087,473153.0
2022-02-17 11:00:00,109.32,110.5,109.01,110.34,369420.0,100.182,101.2633,99.8979,101.1167,369420.0
2022-02-17 11:30:00,110.34,111.07,110.18,110.58,494882.0,101.1167,101.7857,100.9701,101.3367,494882.0
2022-02-17 12:00:00,110.59,111.61,110.35,111.53,519029.0,101.3458,102.2806,101.1259,102.2072,519029.0
2022-02-17 12:30:00,111.51,111.6,110.74,110.91,565636.0,102.1889,102.2714,101.4833,101.6391,565636.0
2022-02-17 13:00:00,110.9,111.0,110.13,110.14,277621.0,101.6299,101.7215,100.9243,100.9334,277621.0
2022-02-17 13:30:00,110.14,110.28,109.83,110.03,269996.0,100.9334,101.0617,100.6493,100.8326,269996.0
2022-02-17 14:00:00,110.01,110.02,109.13,109.6,450733.0,100.8143,100.8235,100.0079,100.4386,450733.0
2022-02-17 14:30:00,109.58,109.77,109.31,109.42,253474.0,100.4202,100.5944,100.1728,100.2736,253474.0
2022-02-17 15:00:00,109.42,109.61,108.97,109.45,356962.0,100.2736,100.4477,99.8612,100.3011,356962.0
2022-02-17 15:30:00,109.45,109.75,109.33,109.65,1034731.0,100.3011,100.576,100.1911,100.4844,1034731.0
2022-02-18 09:30:00,107.96,109.92,107.68,109.7,1042435.0,98.9357,100.7318,98.6791,100.5302,1042435.0
2022-02-18 10:00:00,109.74,110.5,109.19,109.59,550089.0,100.5669,101.2633,100.0628,100.4294,550089.0
2022-02-18 10:30:00,109.6,109.82,108.79,108.9,475109.0,100.4386,100.6402,99.6963,99.7971,475109.0
2022-02-18 11:00:00,108.82,109.81,108.39,109.31,536493.0,99.7238,100.631,99.3297,100.1728,536493.0
2022-02-18 11:30:00,109.31,109.34,107.68,107.74,471923.0,100.1728,100.2003,98.6791,98.734,471923.0
2022-02-18 12:00:00,107.76,108.48,107.48,108.26,326251.0,98.7524,99.4122,98.4958,99.2106,326251.0
2022-02-18 12:30:00,108.23,108.47,107.95,108.38,462918.0,99.1831,99.403,98.9265,99.3205,462918.0
2022-02-18 13:00:00,108.39,108.6,107.83,108.54,255496.0,99.3297,99.5222,98.8165,99.4672,255496.0
2022-02-18 13:30:00,108.53,109.04,108.4,108.63,440037.0,99.458,99.9254,99.3389,99.5497,440037.0
2022-02-18 14:00:00,108.62,109.11,108.34,109.08,318731.0,99.5405,99.9895,99.2839,99.962,318731.0
2022-02-18 14:30:00,109.07,109.2,108.38,108.89,408823.0,99.9529,100.072,99.3205,99.7879,408823.0
2022-02-18 15:00:00,108.9,108.98,108.2,108.2,328199.0,99.7971,99.8704,99.1556,99.1556,328199.0
2022-02-18 15:30:00,108.18,108.46,107.72,108.33,743875.0,99.1373,99.3939,98.7157,99.2747,743875.0
2022-02-22 09:30:00,112.0,112.0,108.79,108.81,1065456.0,102.638,102.638,99.6963,99.7146,1065456.0
2022-02-22 10:00:00,108.81,108.82,107.71,108.08,722395.0,99.7146,99.7238,98.7066,99.0456,722395.0
2022-02-22 10:30:00,108.08,108.36,107.7,107.85,713591.0,99.0456,99.3022,98.6974,98.8349,713591.0
2022-02-22 11:00:00,107.84,108.17,107.55,107.98,338144.0,98.8257,99.1281,98.5599,98.954,338144.0
2022-02-22 11:30:00,107.99,108.25,107.02,107.16,494294.0,98.9631,99.2014,98.0742,98.2025,494294.0
2022-02-22 12:00:00,107.16,107.28,105.96,106.37,461957.0,98.2025,98.3125,97.1028,97.4786,461957.0
2022-02-22 12:30:00,106.4,106.78,106.0,106.05,469188.0,97.5061,97.8543,97.1395,97.1853,469188.0
2022-02-22 13:00:00,106.06,106.52,105.86,105.9,292044.0,97.1945,97.616,97.0112,97.0479,292044.0
2022-02-22 13:30:00,105.89,106.02,104.53,105.21,484755.0,97.0387,97.1578,95.7924,96.4155,484755.0
2022-02-22 14:00:00,105.2,106.04,104.6,105.97,1108630.0,96.4064,97.1761,95.8565,97.112,1108630.0
2022-02-22 14:30:00,105.96,107.26,105.53,107.09,670143.0,97.1028,98.2942,96.7088,98.1384,670143.0
2022-02-22 15:00:00,107.09,107.61,106.84,107.04,454567.0,98.1384,98.6149,97.9093,98.0926,454567.0
2022-02-22 15:30:00,107.04,107.21,106.05,106.25,1225944.0,98.0926,98.2483,97.1853,97.3686,1225944.0
2022-02-23 09:30:00,107.68,109.9,106.97,109.18,1509986.0,98.6791,100.7135,98.0284,100.0537,1509986.0
2022-02-23 10:00:00,109.16,109.69,108.43,108.52,630178.0,100.0353,100.521,99.3664,99.4488,630178.0
2022-02-23 10:30:00,108.52,109.57,108.08,108.88,883536.0,99.4488,100.4111,99.0456,99.7788,883536.0
2022-02-23 11:00:00,108.86,109.04,107.85,107.97,306308.0,99.7604,99.9254,98.8349,98.9448,306308.0
2022-02-23 11:30:00,107.95,108.28,107.4,107.9,322107.0,98.9265,99.2289,98.4225,98.8807,322107.0
2022-02-23 12:00:00,107.91,109.45,107.63,109.45,385350.0,98.8898,100.3011,98.6332,100.3011,385350.0
2022-02-23 12:30:00,109.47,109.64,108.94,109.09,392359.0,100.3194,100.4752,99.8337,99.9712,392359.0
2022-02-23 13:00:00,109.09,109.12,108.23,108.26,277224.0,99.9712,99.9987,99.1831,99.2106,277224.0
2022-02-23 13:30:00,108.26,109.03,108.15,108.52,285803.0,99.2106,99.9162,99.1098,99.4488,285803.0
2022-02-23 14:00:00,108.53,108.71,108.04,108.06,339607.0,99.458,99.623,99.009,99.0273,339607.0
2022-02-23 14:30:00,108.07,108.14,107.26,107.88,917977.0,99.0365,99.1006,98.2942,98.8623,917977.0
2022-02-23 15:00:00,107.89,108.55,107.66,108.39,473900.0,98.8715,99.4763,98.6607,99.3297,473900.0
2022-02-23 15:30:00,108.37,108.47,107.69,108.08,1138185.0,99.3114,99.403,98.6882,99.0456,1138185.0
2022-02-24 09:30:00,110.39,110.41,106.5,108.05,1706411.0,101.1625,101.1809,97.5977,99.0181,1706411.0
2022-02-24 10:00:00,108.05,109.88,107.61,108.77,1273663.0,99.0181,100.6952,98.6149,99.6779,1273663.0
2022-02-24 10:30:00,108.76,109.49,108.2,109.32,764843.0,99.6688,100.3378,99.1556,100.182,764843.0
2022-02-24 11:00:00,109.3,111.06,109.14,110.26,1205420.0,100.1636,101.7765,100.017,101.0434,1205420.0
2022-02-24 11:30:00,110.26,110.37,108.55,108.83,666460.0,101.0434,101.1442,99.4763,99.7329,666460.0
2022-02-24 12:00:00,108.8,108.84,107.67,108.38,625761.0,99.7054,99.7421,98.6699,99.3205,625761.0
2022-02-24 12:30:00,108.38,108.96,107.88,108.35,345272.0,99.3205,99.8521,98.8623,99.2931,345272.0
2022-02-24 13:00:00,108.33,108.64,107.74,107.98,376852.0,99.2747,99.5588,98.734,98.954,376852.0
2022-02-24 13:30:00,107.97,108.82,107.42,108.22,599281.0,98.9448,99.7238,98.4408,99.1739,599281.0
2022-02-24 14:00:00,108.15,108.25,106.26,106.91,919301.0,99.1098,99.2014,97.3778,97.9734,919301.0
2022-02-24 14:30:00,106.88,108.97,106.68,108.68,654415.0,97.9459,99.8612,97.7627,99.5955,654415.0
2022-02-24 15:00:00,108.7,109.28,108.51,109.0,532297.0,99.6138,100.1453,99.4397,99.8887,532297.0
2022-02-24 15:30:00,108.96,110.14,108.86,109.98,1278835.0,99.8521,100.9334,99.7604,100.7868,1278835.0
2022-02-25 09:30:00,109.64,111.13,108.65,109.6,1081632.0,100.4752,101.8407,99.568,100.4386,1081632.0
2022-02-25 10:00:00,109.61,110.37,108.48,109.75,762135.0,100.4477,101.1442,99.4122,100.576,762135.0
2022-02-25 10:30:00,109.77,109.87,108.6,109.06,383472.0,100.5944,100.686,99.5222,99.9437,383472.0
2022-02-25 11:00:00,109.06,109.82,108.89,109.45,386522.0,99.9437,100.6402,99.7879,100.3011,386522.0
2022-02-25 11:30:00,109.44,109.96,108.98,109.93,336955.0,100.2919,100.7685,99.8704,100.741,336955.0
2022-02-25 12:00:00,109.91,109.99,109.46,109.64,259759.0,100.7227,100.796,100.3103,100.4752,259759.0
2022-02-25 12:30:00,109.64,110.53,109.43,110.18,287466.0,100.4752,101.2908,100.2828,100.9701,287466.0
2022-02-25 13:00:00,110.19,110.94,109.98,110.89,306288.0,100.9793,101.6666,100.7868,101.6207,306288.0
2022-02-25 13:30:00,110.89,111.38,110.44,110.57,412816.0,101.6207,102.0698,101.2084,101.3275,412816.0
2022-02-25 14:00:00,110.59,110.93,110.44,110.84,375874.0,101.3458,101.6574,101.2084,101.5749,375874.0
2022-02-25 14:30:00,110.83,110.99,110.45,110.49,293569.0,101.5658,101.7124,101.2175,101.2542,293569.0
2022-02-25 15:00:00,110.46,110.85,110.26,110.68,366972.0,101.2267,101.5841,101.0434,101.4283,366972.0
2022-02-25 15:30:00,110.68,111.18,110.65,111.15,954697.0,101.4283,101.8865,101.4008,101.859,954697.0
2022-02-28 09:30:00,112.04,114.54,111.57,113.87,2618050.0,102.6746,104.9656,102.2439,104.3516,2618050.0
2022-02-28 10:00:00,113.87,115.16,113.65,115.08,1594416.0,104.3516,105.5338,104.15,105.4605,1594416.0
2022-02-28 10:30:00,115.06,115.75,114.89,115.65,835661.0,105.4422,106.0745,105.2864,105.9829,835661.0
2022-02-28 11:00:00,115.67,115.9,114.93,115.85,591335.0,106.0012,106.212,105.323,106.1661,591335.0
2022-02-28 11:30:00,115.86,116.41,115.64,116.36,488377.0,106.1753,106.6793,105.9737,106.6335,488377.0
2022-02-28 12:00:00,116.34,116.39,115.47,115.73,604856.0,106.6152,106.661,105.8179,106.0562,604856.0
2022-02-28 12:30:00,115.74,115.93,114.51,114.96,472407.0,106.0653,106.2394,104.9381,105.3505,472407.0
2022-02-28 13:00:00,114.95,115.57,114.77,115.23,452202.0,105.3414,105.9095,105.1764,105.598,452202.0
2022-02-28 13:30:00,115.22,115.58,114.9,115.51,383350.0,105.5888,105.9187,105.2955,105.8546,383350.0
2022-02-28 14:00:00,115.46,115.46,114.31,114.37,468969.0,105.8087,105.8087,104.7549,104.8098,468969.0
2022-02-28 14:30:00,114.38,116.24,114.33,116.02,621564.0,104.819,106.5235,104.7732,106.3219,621564.0
2022-02-28 15:00:00,116.03,116.42,115.86,116.21,732490.0,106.3311,106.6885,106.1753,106.496,732490.0
2022-02-28 15:30:00,116.13,117.09,115.79,116.91,2104847.0,106.4227,107.3025,106.1112,107.1375,2104847.0
2022-03-01 09:30:00,119.1,120.92,117.98,120.92,2808382.0,109.1445,110.8123,108.1181,110.8123,2808382.0
2022-03-01 10:00:00,120.93,121.11,119.62,120.71,1312664.0,110.8215,110.9865,109.621,110.6199,1312664.0
2022-03-01 10:30:00,120.71,121.37,119.69,119.75,1028126.0,110.6199,111.2247,109.6852,109.7401,1028126.0
2022-03-01 11:00:00,119.75,120.23,118.81,119.05,771991.0,109.7401,110.18,108.8787,109.0986,771991.0
2022-03-01 11:30:00,119.08,119.29,117.81,117.94,656088.0,109.1261,109.3186,107.9623,108.0814,656088.0
2022-03-01 12:00:00,117.93,118.16,117.38,117.99,551116.0,108.0723,108.283,107.5682,108.1273,551116.0
2022-03-01 12:30:00,118.03,119.22,117.95,119.2,1033701.0,108.1639,109.2544,108.0906,109.2361,1033701.0
2022-03-01 13:00:00,119.17,119.33,117.62,117.65,585801.0,109.2086,109.3552,107.7882,107.8157,585801.0
2022-03-01 13:30:00,117.67,118.22,117.21,117.97,585019.0,107.834,108.338,107.4125,108.1089,585019.0
2022-03-01 14:00:00,117.99,118.89,117.47,118.66,673412.0,108.1273,108.952,107.6507,108.7412,673412.0
2022-03-01 14:30:00,118.62,119.24,118.42,118.76,644019.0,108.7046,109.2728,108.5213,108.8329,644019.0
2022-03-01 15:00:00,118.76,119.74,118.63,118.78,1066594.0,108.8329,109.731,108.7138,108.8512,1066594.0
2022-03-01 15:30:00,118.74,119.37,118.37,119.33,1779858.0,108.8146,109.3919,108.4755,109.3552,1779858.0
2022-03-02 09:30:00,121.9,123.23,121.03,122.43,2968288.0,111.7104,112.9292,110.9131,112.1961,2968288.0
2022-03-02 10:00:00,122.43,123.19,121.22,121.44,1745776.0,112.1961,112.8926,111.0873,111.2889,1745776.0
2022-03-02 10:30:00,121.43,122.09,119.75,120.47,987009.0,111.2797,111.8845,109.7401,110.4,987009.0
2022-03-02 11:00:00,120.47,121.07,119.97,120.79,712465.0,110.4,110.9498,109.9417,110.6932,712465.0
2022-03-02 11:30:00,120.78,121.71,120.44,121.67,574793.0,110.684,111.5363,110.3725,111.4996,574793.0
2022-03-02 12:00:00,121.69,121.82,121.22,121.59,582643.0,111.518,111.6371,111.0873,111.4263,582643.0
2022-03-02 12:30:00,121.59,122.24,121.36,121.79,645466.0,111.4263,112.022,111.2156,111.6096,645466.0
2022-03-02 13:00:00,121.8,122.19,121.5,122.09,649480.0,111.6188,111.9762,111.3439,111.8845,649480.0
2022-03-02 13:30:00,122.08,122.87,122.06,122.87,1136155.0,111.8754,112.5993,111.857,112.5993,1136155.0
2022-03-02 14:00:00,122.87,122.96,122.19,122.52,558042.0,112.5993,112.6818,111.9762,112.2786,558042.0
2022-03-02 14:30:00,122.53,122.71,122.04,122.09,704470.0,112.2878,112.4527,111.8387,111.8845,704470.0
2022-03-02 15:00:00,122.08,122.68,121.99,122.64,921462.0,111.8754,112.4252,111.7929,112.3886,921462.0
2022-03-02 15:30:00,122.66,122.73,121.46,121.52,1596406.0,112.4069,112.471,111.3072,111.3622,1596406.0
2022-03-03 09:30:00,120.31,120.57,118.5,119.49,2079268.0,110.2533,110.4916,108.5946,109.5019,2079268.0
2022-03-03 10:00:00,119.47,121.63,119.31,121.03,1868849.0,109.4835,111.463,109.3369,110.9131,1868849.0
2022-03-03 10:30:00,121.09,121.18,119.67,119.7,866674.0,110.9681,111.0506,109.6668,109.6943,866674.0
2022-03-03 11:00:00,119.71,120.6,119.33,120.52,886627.0,109.7035,110.5191,109.3552,110.4458,886627.0
2022-03-03 11:30:00,120.52,120.58,119.74,120.16,617811.0,110.4458,110.5008,109.731,110.1159,617811.0
2022-03-03 12:00:00,120.1,120.61,119.97,120.03,405433.0,110.0609,110.5282,109.9417,109.9967,405433.0
2022-03-03 12:30:00,120.04,120.97,119.67,120.44,876256.0,110.0059,110.8582,109.6668,110.3725,876256.0
2022-03-03 13:00:00,120.43,120.78,120.19,120.63,434860.0,110.3633,110.684,110.1434,110.5466,434860.0
2022-03-03 13:30:00,120.6,120.76,120.31,120.38,450138.0,110.5191,110.6657,110.2533,110.3175,450138.0
2022-03-03 14:00:00,120.38,120.66,119.91,120.27,847996.0,110.3175,110.5741,109.8868,110.2167,847996.0
2022-03-03 14:30:00,120.26,120.43,119.23,119.35,622973.0,110.2075,110.3633,109.2636,109.3736,622973.0
2022-03-03 15:00:00,119.34,119.97,118.75,119.94,962925.0,109.3644,109.9417,108.8237,109.9143,962925.0
2022-03-03 15:30:00,119.95,120.24,119.34,120.16,1220537.0,109.9234,110.1892,109.3644,110.1159,1220537.0
2022-03-04 09:30:00,120.58,122.59,120.52,122.15,1951949.0,110.5008,112.3427,110.4458,111.9395,1951949.0
2022-03-04 10:00:00,122.15,124.11,121.46,124.09,1949149.0,111.9395,113.7357,111.3072,113.7174,1949149.0
2022-03-04 10:30:00,124.09,124.1,122.76,122.95,1547189.0,113.7174,113.7265,112.4985,112.6726,1547189.0
2022-03-04 11:00:00,122.96,123.39,122.49,122.99,1525826.0,112.6818,113.0759,112.2511,112.7093,1525826.0
2022-03-04 11:30:00,122.97,123.51,122.36,122.73,1347142.0,112.691,113.1858,112.132,112.471,1347142.0
2022-03-04 12:00:00,122.75,122.77,121.73,122.18,685558.0,112.4894,112.5077,111.5546,111.967,685558.0
2022-03-04 12:30:00,122.19,123.24,121.96,123.1,659218.0,111.9762,112.9384,111.7654,112.8101,659218.0
2022-03-04 13:00:00,123.11,124.02,123.06,123.61,901255.0,112.8193,113.6532,112.7735,113.2775,901255.0
2022-03-04 13:30:00,123.59,123.8,122.96,123.26,405440.0,113.2592,113.4516,112.6818,112.9567,405440.0
2022-03-04 14:00:00,123.27,125.29,123.23,125.25,1460126.0,112.9659,114.817,112.9292,114.7804,1460126.0
2022-03-04 14:30:00,125.28,125.31,124.29,124.43,687165.0,114.8079,114.8354,113.9006,114.0289,687165.0
2022-03-04 15:00:00,124.45,125.27,124.4,125.04,863811.0,114.0473,114.7987,114.0014,114.5879,863811.0
2022-03-04 15:30:00,125.02,125.25,124.51,125.17,1697384.0,114.5696,114.7804,114.1022,114.7071,1697384.0
2022-03-07 09:30:00,126.77,129.64,126.12,128.98,2880804.0,116.1733,118.8034,115.5777,118.1986,2880804.0
2022-03-07 10:00:00,128.97,130.22,128.79,129.1,1811271.0,118.1894,119.335,118.0245,118.3086,1811271.0
2022-03-07 10:30:00,129.11,129.84,127.26,127.4,733579.0,118.3177,118.9867,116.6224,116.7507,733579.0
2022-03-07 11:00:00,127.41,128.64,127.17,128.57,757875.0,116.7598,117.887,116.5399,117.8229,757875.0
2022-03-07 11:30:00,128.53,128.61,125.4,126.05,608406.0,117.7862,117.8595,114.9179,115.5135,608406.0
2022-03-07 12:00:00,126.02,126.1,122.81,123.4,1095586.0,115.486,115.5593,112.5444,113.085,1095586.0
2022-03-07 12:30:00,123.38,123.69,122.8,123.49,730991.0,113.0667,113.3508,112.5352,113.1675,730991.0
2022-03-07 13:00:00,123.49,125.51,123.37,125.26,656013.0,113.1675,115.0187,113.0575,114.7896,656013.0
2022-03-07 13:30:00,125.29,125.78,124.43,124.64,392494.0,114.817,115.2661,114.0289,114.2214,392494.0
2022-03-07 14:00:00,124.69,125.35,124.29,124.75,337662.0,114.2672,114.872,113.9006,114.3222,337662.0
2022-03-07 14:30:00,124.76,125.32,124.41,124.72,371786.0,114.3314,114.8445,114.0106,114.2947,371786.0
2022-03-07 15:00:00,124.79,125.46,124.63,125.02,568065.0,114.3588,114.9728,114.2122,114.5696,568065.0
2022-03-07 15:30:00,124.94,125.93,124.86,125.78,1237833.0,114.4963,115.4036,114.423,115.2661,1237833.0
2022-03-08 09:30:00,128.85,130.2,127.58,130.08,1608439.0,118.0795,119.3166,116.9156,119.2067,1608439.0
2022-03-08 10:00:00,130.06,131.23,129.82,130.86,1384963.0,119.1883,120.2605,118.9684,119.9215,1384963.0
2022-03-08 10:30:00,130.86,132.41,130.83,132.13,1448324.0,119.9215,121.3419,119.894,121.0853,1448324.0
2022-03-08 11:00:00,132.15,132.32,130.84,130.91,521069.0,121.1036,121.2594,119.9031,119.9673,521069.0
2022-03-08 11:30:00,130.9,132.73,130.62,132.64,663082.0,119.9581,121.6351,119.7015,121.5527,663082.0
2022-03-08 12:00:00,132.64,132.65,126.04,126.5,2218755.0,121.5527,121.5618,115.5044,115.9259,2218755.0
2022-03-08 12:30:00,126.52,126.67,123.41,125.33,1934477.0,115.9442,116.0817,113.0942,114.8537,1934477.0
2022-03-08 13:00:00,125.33,128.3,125.27,128.15,568048.0,114.8537,117.5754,114.7987,117.438,568048.0
2022-03-08 13:30:00,128.13,128.76,127.26,128.04,664021.0,117.4197,117.997,116.6224,117.3372,664021.0
2022-03-08 14:00:00,128.01,128.15,125.89,127.3,510336.0,117.3097,117.438,115.3669,116.659,510336.0
2022-03-08 14:30:00,127.21,128.14,126.86,127.33,665377.0,116.5766,117.4288,116.2558,116.6865,665377.0
2022-03-08 15:00:00,127.32,128.27,126.9,126.96,538210.0,116.6774,117.548,116.2925,116.3475,538210.0
2022-03-08 15:30:00,126.94,127.44,126.79,127.02,737749.0,116.3291,116.7873,116.1917,116.4024,737749.0
2022-03-09 09:30:00,123.09,124.56,120.23,124.0,1956334.0,112.8009,114.1481,110.18,113.6349,1956334.0
2022-03-09 10:00:00,124.1,124.67,122.94,123.78,659110.0,113.7265,114.2489,112.6635,113.4333,659110.0
2022-03-09 10:30:00,123.77,125.58,123.77,125.23,464653.0,113.4241,115.0828,113.4241,114.7621,464653.0
2022-03-09 11:00:00,125.22,126.53,124.93,126.39,549590.0,114.7529,115.9534,114.4871,115.8251,549590.0
2022-03-09 11:30:00,126.37,126.93,125.33,126.43,950682.0,115.8068,116.32,114.8537,115.8618,950682.0
2022-03-09 12:00:00,126.49,126.76,125.45,125.99,606669.0,115.9167,116.1642,114.9637,115.4585,606669.0
2022-03-09 12:30:00,125.97,126.05,122.88,124.39,3261101.0,115.4402,115.5135,112.6085,113.9923,3261101.0
2022-03-09 13:00:00,124.42,125.49,123.49,123.88,1406574.0,114.0198,115.0003,113.1675,113.5249,1406574.0
2022-03-09 13:30:00,123.87,124.45,122.81,122.85,558431.0,113.5157,114.0473,112.5444,112.581,558431.0
2022-03-09 14:00:00,122.88,123.96,122.22,123.39,995296.0,112.6085,113.5982,112.0037,113.0759,995296.0
2022-03-09 14:30:00,123.4,125.09,123.16,124.94,837918.0,113.085,114.6338,112.8651,114.4963,837918.0
2022-03-09 15:00:00,124.94,125.73,124.18,125.48,786336.0,114.4963,115.2203,113.7998,114.9912,786336.0
2022-03-09 15:30:00,125.46,126.12,125.38,125.76,2224799.0,114.9728,115.5777,114.8995,115.2478,2224799.0
2022-03-10 09:30:00,126.62,128.17,125.64,126.61,1313475.0,116.0359,117.4563,115.1378,116.0267,1313475.0
2022-03-10 10:00:00,126.63,127.31,125.07,126.46,1010184.0,116.045,116.6682,114.6154,115.8892,1010184.0
2022-03-10 10:30:00,126.48,127.33,125.86,126.44,666284.0,115.9076,116.6865,115.3394,115.8709,666284.0
2022-03-10 11:00:00,126.46,127.75,126.27,127.51,477736.0,115.8892,117.0714,115.7151,116.8515,477736.0
2022-03-10 11:30:00,127.52,128.0,126.56,126.58,480226.0,116.8606,117.3005,115.9809,115.9992,480226.0
2022-03-10 12:00:00,126.58,127.71,126.5,127.48,334659.0,115.9992,117.0348,115.9259,116.824,334659.0
2022-03-10 12:30:00,127.44,127.54,126.14,126.5,463809.0,116.7873,116.879,115.596,115.9259,463809.0
2022-03-10 13:00:00,126.49,127.55,126.21,127.48,380039.0,115.9167,116.8881,115.6601,116.824,380039.0
2022-03-10 13:30:00,127.46,128.09,126.86,127.89,264025.0,116.8057,117.383,116.2558,117.1997,264025.0
2022-03-10 14:00:00,127.87,128.38,127.73,127.95,355770.0,117.1814,117.6488,117.0531,117.2547,355770.0
2022-03-10 14:30:00,127.97,128.86,127.97,128.46,297004.0,117.273,118.0886,117.273,117.7221,297004.0
2022-03-10 15:00:00,128.46,129.06,127.94,129.04,422491.0,117.7221,118.2719,117.2455,118.2536,422491.0
2022-03-10 15:30:00,129.05,129.18,127.95,128.48,998342.0,118.2628,118.3819,117.2547,117.7404,998342.0
2022-03-11 09:30:00,126.77,129.29,126.42,126.93,813505.0,116.1733,118.4827,115.8526,116.32,813505.0
2022-03-11 10:00:00,126.86,127.52,126.31,126.55,558929.0,116.2558,116.8606,115.7518,115.9717,558929.0
2022-03-11 10:30:00,126.53,127.1,125.79,126.97,423422.0,115.9534,116.4758,115.2753,116.3566,423422.0
2022-03-11 11:00:00,127.06,127.46,126.33,126.41,489969.0,116.4391,116.8057,115.7701,115.8434,489969.0
2022-03-11 11:30:00,126.43,127.08,126.24,126.27,399910.0,115.8618,116.4574,115.6876,115.7151,399910.0
2022-03-11 12:00:00,126.24,127.28,126.17,126.98,264032.0,115.6876,116.6407,115.6235,116.3658,264032.0
2022-03-11 12:30:00,126.96,127.23,126.63,126.96,277523.0,116.3475,116.5949,116.045,116.3475,277523.0
2022-03-11 13:00:00,126.95,128.11,126.86,128.11,401983.0,116.3383,117.4013,116.2558,117.4013,401983.0
2022-03-11 13:30:00,128.12,128.16,127.35,127.73,299773.0,117.4105,117.4471,116.7049,117.0531,299773.0
2022-03-11 14:00:00,127.67,127.83,127.26,127.79,275699.0,116.9981,117.1447,116.6224,117.1081,275699.0
2022-03-11 14:30:00,127.72,128.1,127.41,127.48,388768.0,117.0439,117.3922,116.7598,116.824,388768.0
2022-03-11 15:00:00,127.45,127.45,126.67,126.69,405747.0,116.7965,116.7965,116.0817,116.1,405747.0
2022-03-11 15:30:00,126.64,126.78,126.26,126.33,1367948.0,116.0542,116.1825,115.706,115.7701,1367948.0
2022-03-14 09:30:00,123.97,124.3,118.47,119.89,1602347.0,113.6074,113.9098,108.5671,109.8684,1602347.0
2022-03-14 10:00:00,119.86,122.17,119.12,121.55,921969.0,109.8409,111.9578,109.1628,111.3897,921969.0
2022-03-14 10:30:00,121.55,122.11,120.68,121.71,654167.0,111.3897,111.9029,110.5924,111.5363,654167.0
2022-03-14 11:00:00,121.74,122.5,120.42,120.42,956639.0,111.5638,112.2603,110.3541,110.3541,956639.0
2022-03-14 11:30:00,120.4,120.62,119.2,120.25,1144869.0,110.3358,110.5374,109.2361,110.1983,1144869.0
2022-03-14 12:00:00,120.28,121.26,119.79,120.65,789252.0,110.2258,111.1239,109.7768,110.5649,789252.0
2022-03-14 12:30:00,120.64,121.69,120.59,121.18,412092.0,110.5557,111.518,110.5099,111.0506,412092.0
2022-03-14 13:00:00,121.19,121.68,120.87,121.01,359799.0,111.0598,111.5088,110.7665,110.8948,359799.0
2022-03-14 13:30:00,121.01,121.06,119.92,120.33,541556.0,110.8948,110.9406,109.8959,110.2717,541556.0
2022-03-14 14:00:00,120.36,120.49,119.79,119.86,676925.0,110.2991,110.4183,109.7768,109.8409,676925.0
2022-03-14 14:30:00,119.87,120.33,119.06,119.68,515038.0,109.8501,110.2717,109.1078,109.676,515038.0
2022-03-14 15:00:00,119.68,120.19,119.65,119.92,698946.0,109.676,110.1434,109.6485,109.8959,698946.0
2022-03-14 15:30:00,119.93,120.85,119.55,120.83,1699018.0,109.9051,110.7482,109.5569,110.7299,1699018.0
2022-03-15 09:30:00,116.21,118.13,115.51,115.93,1380570.0,106.496,108.2556,105.8546,106.2394,1380570.0
2022-03-15 10:00:00,115.93,117.0,114.84,116.76,948065.0,106.2394,107.22,105.2406,107.0001,948065.0
2022-03-15 10:30:00,116.72,117.7,116.61,116.69,821016.0,106.9634,107.8615,106.8626,106.9359,821016.0
2022-03-15 11:00:00,116.66,117.15,116.21,116.68,761687.0,106.9084,107.3575,106.496,106.9268,761687.0
2022-03-15 11:30:00,116.67,118.44,116.53,118.36,838701.0,106.9176,108.5396,106.7893,108.4663,838701.0
2022-03-15 12:00:00,118.36,119.57,118.2,119.46,448541.0,108.4663,109.5752,108.3197,109.4744,448541.0
2022-03-15 12:30:00,119.47,119.53,118.61,119.4,368125.0,109.4835,109.5385,108.6954,109.4194,368125.0
2022-03-15 13:00:00,119.42,120.05,118.44,118.7,578900.0,109.4377,110.0151,108.5396,108.7779,578900.0
2022-03-15 13:30:00,118.7,119.21,118.42,119.04,294378.0,108.7779,109.2453,108.5213,109.0895,294378.0
2022-03-15 14:00:00,119.0,119.18,118.62,119.13,392459.0,109.0528,109.2178,108.7046,109.172,392459.0
2022-03-15 14:30:00,119.12,119.29,118.45,118.94,303145.0,109.1628,109.3186,108.5488,108.9978,303145.0
2022-03-15 15:00:00,118.93,119.21,118.82,119.07,329384.0,108.9887,109.2453,108.8879,109.117,329384.0
2022-03-15 15:30:00,119.08,119.19,118.65,118.87,1035869.0,109.1261,109.2269,108.7321,108.9337,1035869.0
2022-03-16 09:30:00,118.8,120.19,118.34,120.1,715942.0,108.8695,110.1434,108.448,110.0609,715942.0
2022-03-16 10:00:00,120.18,120.59,118.86,118.9,737521.0,110.1342,110.5099,108.9245,108.9612,737521.0
2022-03-16 10:30:00,118.88,119.03,117.75,118.9,1965478.0,108.9429,109.0803,107.9073,108.9612,1965478.0
2022-03-16 11:00:00,118.91,119.26,118.35,118.59,1310491.0,108.9704,109.2911,108.4572,108.6771,1310491.0
2022-03-16 11:30:00,118.58,119.22,118.1,119.04,625894.0,108.6679,109.2544,108.2281,109.0895,625894.0
2022-03-16 12:00:00,119.04,119.51,118.75,119.06,280521.0,109.0895,109.5202,108.8237,109.1078,280521.0
2022-03-16 12:30:00,119.04,119.48,118.9,119.41,509253.0,109.0895,109.4927,108.9612,109.4286,509253.0
2022-03-16 13:00:00,119.41,119.56,118.99,119.37,471176.0,109.4286,109.566,109.0437,109.3919,471176.0
2022-03-16 13:30:00,119.37,119.67,119.15,119.31,420392.0,109.3919,109.6668,109.1903,109.3369,420392.0
2022-03-16 14:00:00,119.31,119.61,118.14,118.14,529926.0,109.3369,109.6118,108.2647,108.2647,529926.0
2022-03-16 14:30:00,118.09,118.89,117.15,118.27,508100.0,108.2189,108.952,107.3575,108.3838,508100.0
2022-03-16 15:00:00,118.28,119.2,118.28,118.9,342440.0,108.393,109.2361,108.393,108.9612,342440.0
2022-03-16 15:30:00,118.94,119.4,118.78,119.21,776125.0,108.9978,109.4194,108.8512,109.2453,776125.0
2022-03-17 09:30:00,122.17,124.75,121.85,122.8,1114480.0,111.9578,114.3222,111.6646,112.5352,1114480.0
2022-03-17 10:00:00,122.96,124.12,122.36,123.38,640336.0,112.6818,113.7448,112.132,113.0667,640336.0
2022-03-17 10:30:00,123.43,124.5,123.13,124.32,832356.0,113.1125,114.0931,112.8376,113.9281,832356.0
2022-03-17 11:00:00,124.29,124.7,123.99,124.38,573064.0,113.9006,114.2764,113.6257,113.9831,573064.0
2022-03-17 11:30:00,124.38,125.74,124.29,125.63,529132.0,113.9831,115.2294,113.9006,115.1286,529132.0
2022-03-17 12:00:00,125.64,125.76,125.07,125.2,383920.0,115.1378,115.2478,114.6154,114.7346,383920.0
2022-03-17 12:30:00,125.21,125.21,124.43,124.57,221707.0,114.7437,114.7437,114.0289,114.1572,221707.0
2022-03-17 13:00:00,124.57,124.88,124.38,124.58,226860.0,114.1572,114.4413,113.9831,114.1664,226860.0
2022-03-17 13:30:00,124.58,124.87,124.2,124.72,355817.0,114.1664,114.4322,113.8182,114.2947,355817.0
2022-03-17 14:00:00,124.7,125.13,124.42,124.97,277480.0,114.2764,114.6704,114.0198,114.5238,277480.0
2022-03-17 14:30:00,124.93,125.67,124.91,125.65,299749.0,114.4871,115.1653,114.4688,115.147,299749.0
2022-03-17 15:00:00,125.61,125.82,125.22,125.72,485622.0,115.1103,115.3027,114.7529,115.2111,485622.0
2022-03-17 15:30:00,125.72,126.21,125.25,125.53,1111962.0,115.2111,115.6601,114.7804,115.037,1111962.0
2022-03-18 09:30:00,125.34,125.64,124.66,125.13,477365.0,114.8629,115.1378,114.2397,114.6704,477365.0
2022-03-18 10:00:00,125.15,125.88,124.47,125.17,838097.0,114.6888,115.3577,114.0656,114.7071,838097.0
2022-03-18 10:30:00,125.19,125.43,124.65,125.19,453181.0,114.7254,114.9453,114.2305,114.7254,453181.0
2022-03-18 11:00:00,125.16,125.16,124.37,124.53,260613.0,114.6979,114.6979,113.974,114.1206,260613.0
2022-03-18 11:30:00,124.54,124.87,124.45,124.63,250716.0,114.1297,114.4322,114.0473,114.2122,250716.0
2022-03-18 12:00:00,124.63,125.24,124.49,125.03,280468.0,114.2122,114.7712,114.0839,114.5788,280468.0
2022-03-18 12:30:00,125.05,125.24,124.93,125.05,285830.0,114.5971,114.7712,114.4871,114.5971,285830.0
2022-03-18 13:00:00,125.08,125.82,125.07,125.65,268960.0,114.6246,115.3027,114.6154,115.147,268960.0
2022-03-18 13:30:00,125.66,125.72,125.0,125.15,299785.0,115.1561,115.2111,114.5513,114.6888,299785.0
2022-03-18 14:00:00,125.17,125.33,125.02,125.2,220168.0,114.7071,114.8537,114.5696,114.7346,220168.0
2022-03-18 14:30:00,125.19,125.23,124.73,124.83,209561.0,114.7254,114.7621,114.3039,114.3955,209561.0
2022-03-18 15:00:00,124.83,125.35,124.82,125.18,358769.0,114.3955,114.872,114.3863,114.7162,358769.0
2022-03-18 15:30:00,125.19,125.46,125.11,125.25,976666.0,114.7254,114.9728,114.6521,114.7804,976666.0
2022-03-21 09:30:00,127.56,129.75,127.27,128.83,664558.0,117.3337,119.3481,117.0669,118.5018,664558.0
2022-03-21 10:00:00,128.83,129.66,128.46,129.51,316878.0,118.5018,119.2653,118.1615,119.1273,316878.0
2022-03-21 10:30:00,129.51,129.6,128.85,129.21,358398.0,119.1273,119.2101,118.5202,118.8514,358398.0
2022-03-21 11:00:00,129.24,129.41,128.21,128.37,465343.0,118.879,119.0354,117.9316,118.0787,465343.0
2022-03-21 11:30:00,128.36,128.82,128.01,128.73,431164.0,118.0695,118.4927,117.7476,118.4099,431164.0
2022-03-21 12:00:00,128.72,129.18,128.5,129.11,237528.0,118.4007,118.8238,118.1983,118.7594,237528.0
2022-03-21 12:30:00,129.11,129.14,127.86,127.98,336049.0,118.7594,118.787,117.6096,117.72,336049.0
2022-03-21 13:00:00,127.98,128.17,127.17,127.65,287831.0,117.72,117.8948,116.9749,117.4164,287831.0
2022-03-21 13:30:00,127.63,128.48,127.63,128.43,217406.0,117.3981,118.1799,117.3981,118.1339,217406.0
2022-03-21 14:00:00,128.41,128.92,128.29,128.83,320875.0,118.1155,118.5846,118.0051,118.5018,320875.0
2022-03-21 14:30:00,128.82,129.21,128.42,128.46,329013.0,118.4927,118.8514,118.1247,118.1615,329013.0
2022-03-21 15:00:00,128.42,129.13,128.01,129.1,268646.0,118.1247,118.7778,117.7476,118.7502,268646.0
2022-03-21 15:30:00,129.12,129.26,128.79,129.11,882878.0,118.7686,118.8974,118.4651,118.7594,882878.0
2022-03-22 09:30:00,129.0,129.98,127.97,129.79,650911.0,118.6582,119.5597,117.7108,119.3849,650911.0
2022-03-22 10:00:00,129.93,129.94,127.84,128.35,281180.0,119.5137,119.5229,117.5912,118.0603,281180.0
2022-03-22 10:30:00,128.31,128.34,127.63,127.89,200699.0,118.0235,118.0511,117.3981,117.6372,200699.0
2022-03-22 11:00:00,127.91,128.1,126.73,126.79,306028.0,117.6556,117.8304,116.5702,116.6254,306028.0
2022-03-22 11:30:00,126.75,126.8,126.03,126.24,285269.0,116.5886,116.6346,115.9263,116.1195,285269.0
2022-03-22 12:00:00,126.22,126.75,126.08,126.49,118127.0,116.1011,116.5886,115.9723,116.3494,118127.0
2022-03-22 12:30:00,126.52,127.29,126.31,127.29,112292.0,116.377,117.0853,116.1839,117.0853,112292.0
2022-03-22 13:00:00,127.3,128.13,127.03,128.07,163856.0,117.0945,117.858,116.8462,117.8028,163856.0
2022-03-22 13:30:00,128.06,128.74,128.01,128.29,235789.0,117.7936,118.4191,117.7476,118.0051,235789.0
2022-03-22 14:00:00,128.28,128.57,127.9,128.23,128423.0,117.9959,118.2627,117.6464,117.95,128423.0
2022-03-22 14:30:00,128.23,128.44,127.97,127.97,125655.0,117.95,118.1431,117.7108,117.7108,125655.0
2022-03-22 15:00:00,127.95,128.1,127.63,127.7,112383.0,117.6924,117.8304,117.3981,117.4624,112383.0
2022-03-22 15:30:00,127.68,128.36,127.56,128.2,290290.0,117.444,118.0695,117.3337,117.9224,290290.0
2022-03-23 09:30:00,130.61,132.0,129.46,129.81,720322.0,120.1391,121.4177,119.0813,119.4033,720322.0
2022-03-23 10:00:00,129.8,130.62,129.74,130.31,416122.0,119.3941,120.1483,119.3389,119.8632,416122.0
2022-03-23 10:30:00,130.4,131.21,130.36,130.92,286902.0,119.946,120.691,119.9092,120.4243,286902.0
2022-03-23 11:00:00,130.94,131.17,130.63,131.13,205228.0,120.4427,120.6543,120.1575,120.6175,205228.0
2022-03-23 11:30:00,131.16,131.62,130.89,131.19,286062.0,120.6451,121.0682,120.3967,120.6727,286062.0
2022-03-23 12:00:00,131.12,131.18,130.63,130.94,139302.0,120.6083,120.6635,120.1575,120.4427,139302.0
2022-03-23 12:30:00,130.91,131.11,130.6,130.65,113206.0,120.4151,120.5991,120.13,120.1759,113206.0
2022-03-23 13:00:00,130.66,130.75,130.09,130.15,117979.0,120.1851,120.2679,119.6608,119.716,117979.0
2022-03-23 13:30:00,130.19,130.35,129.94,130.35,112047.0,119.7528,119.9,119.5229,119.9,112047.0
2022-03-23 14:00:00,130.36,130.87,130.3,130.86,135686.0,119.9092,120.3783,119.854,120.3691,135686.0
2022-03-23 14:30:00,130.86,131.12,130.48,130.75,301920.0,120.3691,120.6083,120.0196,120.2679,301920.0
2022-03-23 15:00:00,130.77,131.47,130.67,131.46,150325.0,120.2863,120.9302,120.1943,120.921,150325.0
2022-03-23 15:30:00,131.45,131.55,130.68,130.88,740894.0,120.9118,121.0038,120.2035,120.3875,740894.0
2022-03-24 09:30:00,131.17,132.39,130.49,131.65,304804.0,120.6543,121.7764,120.0288,121.0958,304804.0
2022-03-24 10:00:00,131.67,132.51,131.05,132.04,270027.0,121.1142,121.8868,120.5439,121.4545,270027.0
2022-03-24 10:30:00,132.01,132.37,131.55,132.33,204830.0,121.4269,121.7581,121.0038,121.7213,204830.0
2022-03-24 11:00:00,132.27,132.46,131.81,132.1,132189.0,121.6661,121.8408,121.2429,121.5097,132189.0
2022-03-24 11:30:00,132.09,132.2,131.22,131.45,176999.0,121.5005,121.6017,120.7002,120.9118,176999.0
2022-03-24 12:00:00,131.47,131.75,131.19,131.6,110100.0,120.9302,121.1878,120.6727,121.0498,110100.0
2022-03-24 12:30:00,131.61,132.65,131.6,132.51,144662.0,121.059,122.0156,121.0498,121.8868,144662.0
2022-03-24 13:00:00,132.48,132.98,132.26,132.98,124238.0,121.8592,122.3191,121.6569,122.3191,124238.0
2022-03-24 13:30:00,132.99,133.27,132.71,132.91,165906.0,122.3283,122.5859,122.0708,122.2548,165906.0
2022-03-24 14:00:00,132.92,133.0,132.61,132.65,128634.0,122.264,122.3375,121.9788,122.0156,128634.0
2022-03-24 14:30:00,132.64,132.69,131.58,131.94,327382.0,122.0064,122.0524,121.0314,121.3625,327382.0
2022-03-24 15:00:00,131.92,132.48,131.79,132.28,189356.0,121.3441,121.8592,121.2245,121.6753,189356.0
2022-03-24 15:30:00,132.27,132.58,132.12,132.48,496544.0,121.6661,121.9512,121.5281,121.8592,496544.0
2022-03-25 09:30:00,131.85,135.04,131.67,134.68,534833.0,121.2797,124.214,121.1142,123.8829,534833.0
2022-03-25 10:00:00,134.64,135.09,134.37,134.84,574416.0,123.8461,124.26,123.5977,124.03,574416.0
2022-03-25 10:30:00,134.79,136.04,134.39,136.04,361315.0,123.984,125.1338,123.6161,125.1338,361315.0
2022-03-25 11:00:00,136.05,137.6,135.96,137.27,957130.0,125.143,126.5688,125.0602,126.2652,957130.0
2022-03-25 11:30:00,137.26,137.82,137.17,137.31,418179.0,126.256,126.7711,126.1732,126.302,418179.0
2022-03-25 12:00:00,137.28,137.44,136.54,137.04,430999.0,126.2744,126.4216,125.5937,126.0537,430999.0
2022-03-25 12:30:00,136.98,137.2,136.48,136.86,216336.0,125.9985,126.2008,125.5386,125.8881,216336.0
2022-03-25 13:00:00,136.77,137.5,136.57,136.93,224502.0,125.8053,126.4768,125.6213,125.9525,224502.0
2022-03-25 13:30:00,136.92,137.68,136.91,137.66,180821.0,125.9433,126.6424,125.9341,126.624,180821.0
2022-03-25 14:00:00,137.66,138.16,137.51,138.08,246990.0,126.624,127.0839,126.486,127.0103,246990.0
2022-03-25 14:30:00,138.07,138.58,138.05,138.39,369136.0,127.0011,127.4702,126.9827,127.2954,369136.0
2022-03-25 15:00:00,138.38,138.48,138.0,138.34,398990.0,127.2862,127.3782,126.9367,127.2494,398990.0
2022-03-25 15:30:00,138.33,138.91,138.16,138.81,925943.0,127.2402,127.7737,127.0839,127.6818,925943.0
2022-03-28 09:30:00,135.21,135.54,133.52,134.42,1046548.0,124.3704,124.6739,122.8159,123.6437,1046548.0
2022-03-28 10:00:00,134.43,136.02,133.76,135.41,596325.0,123.6529,125.1154,123.0366,124.5543,596325.0
2022-03-28 10:30:00,135.43,135.96,134.6,134.74,287656.0,124.5727,125.0602,123.8093,123.9381,287656.0
2022-03-28 11:00:00,134.72,135.21,134.48,134.77,225367.0,123.9197,124.3704,123.6989,123.9656,225367.0
2022-03-28 11:30:00,134.72,135.05,134.3,134.54,310839.0,123.9197,124.2232,123.5333,123.7541,310839.0
2022-03-28 12:00:00,134.62,135.15,134.58,135.15,369783.0,123.8277,124.3152,123.7909,124.3152,369783.0
2022-03-28 12:30:00,135.17,135.42,134.99,134.99,167211.0,124.3336,124.5635,124.168,124.168,167211.0
2022-03-28 13:00:00,135.01,135.16,134.13,134.45,214295.0,124.1864,124.3244,123.377,123.6713,214295.0
2022-03-28 13:30:00,134.42,135.09,134.22,134.78,223627.0,123.6437,124.26,123.4597,123.9748,223627.0
2022-03-28 14:00:00,134.77,134.96,134.39,134.9,188873.0,123.9656,124.1404,123.6161,124.0852,188873.0
2022-03-28 14:30:00,134.93,135.5,134.93,134.99,172297.0,124.1128,124.6371,124.1128,124.168,172297.0
2022-03-28 15:00:00,134.99,135.01,133.9,133.91,370101.0,124.168,124.1864,123.1654,123.1746,370101.0
2022-03-28 15:30:00,133.89,135.2,133.89,135.14,557903.0,123.1562,124.3612,123.1562,124.306,557903.0
2022-03-29 09:30:00,131.51,131.79,129.7,131.4,1219775.0,120.967,121.2245,119.3021,120.8658,1219775.0
2022-03-29 10:00:00,131.4,132.09,130.06,131.99,851367.0,120.8658,121.5005,119.6332,121.4085,851367.0
2022-03-29 10:30:00,131.99,133.31,131.93,133.05,556569.0,121.4085,122.6227,121.3533,122.3835,556569.0
2022-03-29 11:00:00,133.07,133.36,132.57,133.2,377272.0,122.4019,122.6687,121.942,122.5215,377272.0
2022-03-29 11:30:00,133.17,133.53,132.52,132.69,229039.0,122.4939,122.8251,121.896,122.0524,229039.0
2022-03-29 12:00:00,132.7,132.77,131.87,132.55,209683.0,122.0616,122.126,121.2981,121.9236,209683.0
2022-03-29 12:30:00,132.56,133.17,132.49,132.72,261445.0,121.9328,122.4939,121.8684,122.08,261445.0
2022-03-29 13:00:00,132.7,133.36,132.34,133.33,219835.0,122.0616,122.6687,121.7305,122.6411,219835.0
2022-03-29 13:30:00,133.34,134.26,133.32,134.26,286752.0,122.6503,123.4965,122.6319,123.4965,286752.0
2022-03-29 14:00:00,134.25,134.73,134.09,134.41,281877.0,123.4873,123.9289,123.3402,123.6345,281877.0
2022-03-29 14:30:00,134.47,134.6,134.16,134.6,187100.0,123.6897,123.8093,123.4045,123.8093,187100.0
2022-03-29 15:00:00,134.59,135.07,134.44,134.92,175609.0,123.8001,124.2416,123.6621,124.1036,175609.0
2022-03-29 15:30:00,134.89,135.35,134.68,135.26,615269.0,124.076,124.4991,123.8829,124.4164,615269.0
2022-03-30 09:30:00,137.13,139.75,137.0,137.63,901212.0,126.1364,128.5464,126.0169,126.5964,901212.0
2022-03-30 10:00:00,137.64,138.0,136.75,137.38,450091.0,126.6056,126.9367,125.7869,126.3664,450091.0
2022-03-30 10:30:00,137.35,138.14,137.03,137.84,716265.0,126.3388,127.0655,126.0445,126.7895,716265.0
2022-03-30 11:00:00,137.84,138.68,136.8,137.13,235604.0,126.7895,127.5622,125.8329,126.1364,235604.0
2022-03-30 11:30:00,137.11,137.77,137.07,137.47,137479.0,126.1181,126.7251,126.0813,126.4492,137479.0
2022-03-30 12:00:00,137.47,137.61,136.95,137.06,130089.0,126.4492,126.578,125.9709,126.0721,130089.0
2022-03-30 12:30:00,137.08,137.19,136.44,136.72,209836.0,126.0905,126.1916,125.5018,125.7593,209836.0
2022-03-30 13:00:00,136.67,136.97,136.26,136.39,140265.0,125.7133,125.9893,125.3362,125.4558,140265.0
2022-03-30 13:30:00,136.41,136.7,136.16,136.7,110667.0,125.4742,125.7409,125.2442,125.7409,110667.0
2022-03-30 14:00:00,136.67,136.79,136.43,136.73,114551.0,125.7133,125.8237,125.4926,125.7685,114551.0
2022-03-30 14:30:00,136.73,136.86,136.34,136.41,108291.0,125.7685,125.8881,125.4098,125.4742,108291.0
2022-03-30 15:00:00,136.39,136.42,135.65,136.05,267574.0,125.4558,125.4834,124.7751,125.143,267574.0
2022-03-30 15:30:00,136.05,136.52,135.85,136.46,807137.0,125.143,125.5754,124.9591,125.5202,807137.0
2022-03-31 09:30:00,134.98,139.16,134.91,137.97,627646.0,124.1588,128.0037,124.0944,126.9091,627646.0
2022-03-31 10:00:00,137.91,138.08,137.06,137.27,317706.0,126.8539,127.0103,126.0721,126.2652,317706.0
2022-03-31 10:30:00,137.29,138.21,137.22,138.2,270987.0,126.2836,127.1299,126.2192,127.1207,270987.0
2022-03-31 11:00:00,138.16,138.24,137.35,137.84,285314.0,127.0839,127.1575,126.3388,126.7895,285314.0
2022-03-31 11:30:00,137.82,138.04,137.4,137.87,141304.0,126.7711,126.9735,126.3848,126.8171,141304.0
2022-03-31 12:00:00,137.88,138.38,137.61,138.17,148488.0,126.8263,127.2862,126.578,127.0931,148488.0
2022-03-31 12:30:00,138.16,138.16,137.48,137.67,149994.0,127.0839,127.0839,126.4584,126.6332,149994.0
2022-03-31 13:00:00,137.64,137.78,137.27,137.65,326050.0,126.6056,126.7343,126.2652,126.6148,326050.0
2022-03-31 13:30:00,137.63,137.7,137.19,137.23,182812.0,126.5964,126.6608,126.1916,126.2284,182812.0
2022-03-31 14:00:00,137.23,137.29,136.08,136.17,744927.0,126.2284,126.2836,125.1706,125.2534,744927.0
2022-03-31 14:30:00,136.18,136.4,135.25,135.73,462808.0,125.2626,125.465,124.4072,124.8487,462808.0
2022-03-31 15:00:00,135.73,136.17,135.65,135.88,323431.0,124.8487,125.2534,124.7751,124.9867,323431.0
2022-03-31 15:30:00,135.87,135.91,134.47,134.55,903632.0,124.9775,125.0143,123.6897,123.7633,903632.0
2022-04-01 09:30:00,135.1,138.32,134.78,137.8,522078.0,124.2692,127.231,123.9748,126.7527,522078.0
2022-04-01 10:00:00,137.83,138.27,137.21,137.73,365220.0,126.7803,127.1851,126.21,126.6883,365220.0
2022-04-01 10:30:00,137.69,138.16,137.48,137.5,244149.0,126.6516,127.0839,126.4584,126.4768,244149.0
2022-04-01 11:00:00,137.5,138.69,137.42,138.43,216276.0,126.4768,127.5714,126.4032,127.3322,216276.0
2022-04-01 11:30:00,138.38,138.53,137.59,137.66,248609.0,127.2862,127.4242,126.5596,126.624,248609.0
2022-04-01 12:00:00,137.64,137.88,137.14,137.37,113443.0,126.6056,126.8263,126.1456,126.3572,113443.0
2022-04-01 12:30:00,137.36,137.5,136.56,137.43,154021.0,126.348,126.4768,125.6121,126.4124,154021.0
2022-04-01 13:00:00,137.43,137.46,136.6,136.79,133435.0,126.4124,126.44,125.6489,125.8237,133435.0
2022-04-01 13:30:00,136.8,137.31,136.6,137.03,187710.0,125.8329,126.302,125.6489,126.0445,187710.0
2022-04-01 14:00:00,137.05,138.05,137.05,138.04,175046.0,126.0629,126.9827,126.0629,126.9735,175046.0
2022-04-01 14:30:00,138.07,138.39,137.94,138.33,285019.0,127.0011,127.2954,126.8815,127.2402,285019.0
2022-04-01 15:00:00,138.35,138.62,137.79,138.09,305124.0,127.2586,127.507,126.7435,127.0195,305124.0
2022-04-01 15:30:00,138.08,138.76,137.95,138.52,649932.0,127.0103,127.6358,126.8907,127.415,649932.0
2022-04-04 09:30:00,140.3,141.49,138.42,139.59,859714.0,129.0523,130.1469,127.323,128.3992,859714.0
2022-04-04 10:00:00,139.61,139.77,138.79,139.35,291390.0,128.4176,128.5648,127.6634,128.1785,291390.0
2022-04-04 10:30:00,139.38,139.59,138.34,138.58,333956.0,128.2061,128.3992,127.2494,127.4702,333956.0
2022-04-04 11:00:00,138.59,138.74,137.43,137.89,376794.0,127.4794,127.6174,126.4124,126.8355,376794.0
2022-04-04 11:30:00,137.91,138.2,137.2,137.82,209738.0,126.8539,127.1207,126.2008,126.7711,209738.0
2022-04-04 12:00:00,137.86,137.94,137.18,137.36,194455.0,126.8079,126.8815,126.1824,126.348,194455.0
2022-04-04 12:30:00,137.39,138.0,137.2,137.53,231435.0,126.3756,126.9367,126.2008,126.5044,231435.0
2022-04-04 13:00:00,137.51,138.02,137.31,137.68,143613.0,126.486,126.9551,126.302,126.6424,143613.0
2022-04-04 13:30:00,137.66,138.24,137.56,138.19,133740.0,126.624,127.1575,126.532,127.1115,133740.0
2022-04-04 14:00:00,138.21,138.56,137.98,138.52,152695.0,127.1299,127.4518,126.9183,127.415,152695.0
2022-04-04 14:30:00,138.52,138.68,138.33,138.6,151828.0,127.415,127.5622,127.2402,127.4886,151828.0
2022-04-04 15:00:00,138.59,138.96,138.5,138.79,152024.0,127.4794,127.8197,127.3966,127.6634,152024.0
2022-04-04 15:30:00,138.78,139.19,138.62,138.86,728396.0,127.6542,128.0313,127.507,127.7278,728396.0
2022-04-05 09:30:00,140.04,142.0,139.6,140.15,503075.0,128.8132,130.616,128.4084,128.9143,503075.0
2022-04-05 10:00:00,140.16,140.46,138.24,138.77,418169.0,128.9235,129.1995,127.1575,127.645,418169.0
2022-04-05 10:30:00,138.66,138.9,137.85,138.21,530627.0,127.5438,127.7645,126.7987,127.1299,530627.0
2022-04-05 11:00:00,138.23,138.59,137.93,138.02,191195.0,127.1483,127.4794,126.8723,126.9551,191195.0
2022-04-05 11:30:00,138.01,138.51,137.52,137.55,157973.0,126.9459,127.4058,126.4952,126.5228,157973.0
2022-04-05 12:00:00,137.56,137.96,137.28,137.33,110986.0,126.532,126.8999,126.2744,126.3204,110986.0
2022-04-05 12:30:00,137.31,137.6,136.95,137.58,111137.0,126.302,126.5688,125.9709,126.5504,111137.0
2022-04-05 13:00:00,137.61,138.12,137.6,138.02,123178.0,126.578,127.0471,126.5688,126.9551,123178.0
2022-04-05 13:30:00,138.01,138.21,137.18,137.57,112710.0,126.9459,127.1299,126.1824,126.5412,112710.0
2022-04-05 14:00:00,137.57,137.76,136.94,137.1,107568.0,126.5412,126.7159,125.9617,126.1089,107568.0
2022-04-05 14:30:00,137.08,137.32,136.84,137.08,214329.0,126.0905,126.3112,125.8697,126.0905,214329.0
2022-04-05 15:00:00,137.08,137.15,136.23,136.33,336421.0,126.0905,126.1548,125.3086,125.4006,336421.0
2022-04-05 15:30:00,136.34,136.42,135.5,135.66,1294488.0,125.4098,125.4834,124.6371,124.7843,1294488.0
2022-04-06 09:30:00,136.84,137.63,134.56,136.26,651965.0,125.8697,126.5964,123.7725,125.3362,651965.0
2022-04-06 10:00:00,136.23,138.38,136.09,137.58,362629.0,125.3086,127.2862,125.1798,126.5504,362629.0
2022-04-06 10:30:00,137.56,138.72,137.46,138.39,250239.0,126.532,127.599,126.44,127.2954,250239.0
2022-04-06 11:00:00,138.4,138.56,136.63,136.72,272218.0,127.3046,127.4518,125.6765,125.7593,272218.0
2022-04-06 11:30:00,136.68,136.79,135.64,136.46,263752.0,125.7225,125.8237,124.7659,125.5202,263752.0
2022-04-06 12:00:00,136.48,136.92,135.9,136.07,157901.0,125.5386,125.9433,125.0051,125.1614,157901.0
2022-04-06 12:30:00,136.23,137.05,136.2,137.01,124112.0,125.3086,126.0629,125.281,126.0261,124112.0
2022-04-06 13:00:00,136.98,136.98,135.84,136.22,184842.0,125.9985,125.9985,124.9499,125.2994,184842.0
2022-04-06 13:30:00,136.23,136.51,135.31,135.45,281642.0,125.3086,125.5662,124.4624,124.5911,281642.0
2022-04-06 14:00:00,135.44,136.34,134.31,135.01,358090.0,124.5819,125.4098,123.5425,124.1864,358090.0
2022-04-06 14:30:00,135.03,136.44,135.02,136.2,196650.0,124.2048,125.5018,124.1956,125.281,196650.0
2022-04-06 15:00:00,136.21,136.59,135.35,135.41,259400.0,125.2902,125.6397,124.4991,124.5543,259400.0
2022-04-06 15:30:00,135.4,135.92,135.11,135.57,463340.0,124.5451,125.0235,124.2784,124.7015,463340.0
2022-04-07 09:30:00,137.35,138.69,136.96,137.49,556319.0,126.3388,127.5714,125.9801,126.4676,556319.0
2022-04-07 10:00:00,137.52,137.67,135.58,136.52,379230.0,126.4952,126.6332,124.7107,125.5754,379230.0
2022-04-07 10:30:00,136.45,137.0,135.65,135.76,209675.0,125.511,126.0169,124.7751,124.8763,209675.0
2022-04-07 11:00:00,135.81,136.36,134.47,134.6,309459.0,124.9223,125.4282,123.6897,123.8093,309459.0
2022-04-07 11:30:00,134.67,134.8,133.19,134.02,311787.0,123.8737,123.9932,122.5123,123.2758,311787.0
2022-04-07 12:00:00,133.98,133.98,132.77,132.89,680917.0,123.239,123.239,122.126,122.2364,680917.0
2022-04-07 12:30:00,132.9,133.7,132.86,133.55,256935.0,122.2456,122.9814,122.2088,122.8435,256935.0
2022-04-07 13:00:00,133.55,134.5,133.4,134.39,309370.0,122.8435,123.7173,122.7055,123.6161,309370.0
2022-04-07 13:30:00,134.41,134.56,133.86,134.37,347218.0,123.6345,123.7725,123.1286,123.5977,347218.0
2022-04-07 14:00:00,134.4,135.18,134.34,134.94,232886.0,123.6253,124.3428,123.5701,124.122,232886.0
2022-04-07 14:30:00,135.0,135.78,134.98,135.52,164732.0,124.1772,124.8947,124.1588,124.6555,164732.0
2022-04-07 15:00:00,135.5,136.44,135.49,136.43,236451.0,124.6371,125.5018,124.6279,125.4926,236451.0
2022-04-07 15:30:00,136.43,137.21,136.3,136.79,394439.0,125.4926,126.21,125.373,125.8237,394439.0
2022-04-08 09:30:00,137.6,139.45,137.21,138.91,519054.0,126.5688,128.2705,126.21,127.7737,519054.0
2022-04-08 10:00:00,138.87,139.24,137.76,138.46,231004.0,127.737,128.0773,126.7159,127.3598,231004.0
2022-04-08 10:30:00,138.48,139.12,138.16,139.07,135201.0,127.3782,127.9669,127.0839,127.9209,135201.0
2022-04-08 11:00:00,139.07,139.55,138.85,139.16,232865.0,127.9209,128.3624,127.7186,128.0037,232865.0
2022-04-08 11:30:00,139.13,139.64,139.06,139.38,177787.0,127.9761,128.4452,127.9117,128.2061,177787.0
2022-04-08 12:00:00,139.38,140.04,139.17,140.01,129750.0,128.2061,128.8132,128.0129,128.7856,129750.0
2022-04-08 12:30:00,139.98,140.34,139.7,140.16,166316.0,128.758,129.0891,128.5004,128.9235,166316.0
2022-04-08 13:00:00,140.17,140.36,139.73,140.1,148187.0,128.9327,129.1075,128.528,128.8683,148187.0
2022-04-08 13:30:00,140.11,140.4,140.05,140.31,89180.0,128.8775,129.1443,128.8224,129.0615,89180.0
2022-04-08 14:00:00,140.31,140.48,140.01,140.13,179190.0,129.0615,129.2179,128.7856,128.8959,179190.0
2022-04-08 14:30:00,140.14,140.52,139.89,140.42,297805.0,128.9051,129.2547,128.6752,129.1627,297805.0
2022-04-08 15:00:00,140.42,140.89,140.32,140.86,272075.0,129.1627,129.595,129.0707,129.5674,272075.0
2022-04-08 15:30:00,140.86,140.87,139.9,139.99,695430.0,129.5674,129.5766,128.6844,128.7672,695430.0
2022-04-11 09:30:00,138.42,138.6,135.1,136.67,919435.0,127.323,127.4886,124.2692,125.7133,919435.0
2022-04-11 10:00:00,136.69,138.52,136.51,137.76,450053.0,125.7317,127.415,125.5662,126.7159,450053.0
2022-04-11 10:30:00,137.71,137.98,136.7,137.1,335644.0,126.67,126.9183,125.7409,126.1089,335644.0
2022-04-11 11:00:00,137.11,138.13,136.73,136.74,298928.0,126.1181,127.0563,125.7685,125.7777,298928.0
2022-04-11 11:30:00,136.72,137.06,136.48,136.86,286188.0,125.7593,126.0721,125.5386,125.8881,286188.0
2022-04-11 12:00:00,136.84,136.96,136.3,136.33,148885.0,125.8697,125.9801,125.373,125.4006,148885.0
2022-04-11 12:30:00,136.35,137.06,136.08,136.28,135028.0,125.419,126.0721,125.1706,125.3546,135028.0
2022-04-11 13:00:00,136.28,136.86,136.24,136.81,172199.0,125.3546,125.8881,125.3178,125.8421,172199.0
2022-04-11 13:30:00,136.83,137.26,136.82,137.12,158881.0,125.8605,126.256,125.8513,126.1272,158881.0
2022-04-11 14:00:00,137.14,137.53,136.82,137.16,155634.0,126.1456,126.5044,125.8513,126.164,155634.0
2022-04-11 14:30:00,137.13,138.24,137.03,138.15,229241.0,126.1364,127.1575,126.0445,127.0747,229241.0
2022-04-11 15:00:00,138.15,138.34,137.69,137.88,269522.0,127.0747,127.2494,126.6516,126.8263,269522.0
2022-04-11 15:30:00,137.87,137.89,136.91,137.03,514284.0,126.8171,126.8355,125.9341,126.0445,514284.0
2022-04-12 09:30:00,139.71,142.51,139.45,142.43,1082545.0,128.5096,131.0851,128.2705,131.0116,1082545.0
2022-04-12 10:00:00,142.46,142.63,141.0,141.3,320386.0,131.0391,131.1955,129.6962,129.9721,320386.0
2022-04-12 10:30:00,141.31,142.47,141.31,141.94,265785.0,129.9813,131.0483,129.9813,130.5608,265785.0
2022-04-12 11:00:00,141.96,142.23,141.11,141.99,247453.0,130.5792,130.8276,129.7974,130.6068,247453.0
2022-04-12 11:30:00,141.99,142.45,141.88,142.02,349565.0,130.6068,131.0299,130.5056,130.6344,349565.0
2022-04-12 12:00:00,142.03,142.04,141.13,141.6,195875.0,130.6436,130.6528,129.8158,130.2481,195875.0
2022-04-12 12:30:00,141.58,142.04,141.48,141.73,209286.0,130.2297,130.6528,130.1377,130.3677,209286.0
2022-04-12 13:00:00,141.72,142.05,141.31,141.32,164649.0,130.3585,130.662,129.9813,129.9905,164649.0
2022-04-12 13:30:00,141.3,141.3,140.15,140.32,240876.0,129.9721,129.9721,128.9143,129.0707,240876.0
2022-04-12 14:00:00,140.38,140.64,140.12,140.21,170190.0,129.1259,129.3651,128.8867,128.9695,170190.0
2022-04-12 14:30:00,140.2,140.48,139.22,139.63,345608.0,128.9603,129.2179,128.0589,128.436,345608.0
2022-04-12 15:00:00,139.69,139.81,138.71,138.77,209916.0,128.4912,128.6016,127.5898,127.645,209916.0
2022-04-12 15:30:00,138.76,139.4,138.74,139.02,507661.0,127.6358,128.2245,127.6174,127.8749,507661.0
2022-04-13 09:30:00,141.53,143.2,140.22,140.74,943784.0,130.1837,131.7198,128.9787,129.457,943784.0
2022-04-13 10:00:00,140.88,140.97,139.55,139.55,235585.0,129.5858,129.6686,128.3624,128.3624,235585.0
2022-04-13 10:30:00,139.5,140.9,138.89,140.5,327297.0,128.3164,129.6042,127.7554,129.2363,327297.0
2022-04-13 11:00:00,140.5,140.8,139.94,140.7,307591.0,129.2363,129.5122,128.7212,129.4202,307591.0
2022-04-13 11:30:00,140.69,141.31,140.59,141.21,179786.0,129.411,129.9813,129.3191,129.8894,179786.0
2022-04-13 12:00:00,141.22,141.5,140.93,141.27,109410.0,129.8986,130.1561,129.6318,129.9445,109410.0
2022-04-13 12:30:00,141.27,142.24,141.27,142.03,177775.0,129.9445,130.8368,129.9445,130.6436,177775.0
2022-04-13 13:00:00,142.08,142.6,141.95,142.36,87099.0,130.6896,131.1679,130.57,130.9472,87099.0
2022-04-13 13:30:00,142.35,142.51,141.95,142.45,104408.0,130.938,131.0851,130.57,131.0299,104408.0
2022-04-13 14:00:00,142.51,142.71,142.28,142.44,232399.0,131.0851,131.2691,130.8736,131.0208,232399.0
2022-04-13 14:30:00,142.42,142.79,142.29,142.59,221421.0,131.0024,131.3427,130.8828,131.1587,221421.0
2022-04-13 15:00:00,142.59,142.9,142.43,142.72,199568.0,131.1587,131.4439,131.0116,131.2783,199568.0
2022-04-13 15:30:00,142.72,142.91,142.49,142.64,646668.0,131.2783,131.4531,131.0667,131.2047,646668.0
2022-04-14 09:30:00,142.29,143.6,141.55,143.4,419708.0,130.8828,132.0878,130.2021,131.9038,419708.0
2022-04-14 10:00:00,143.36,143.68,142.5,142.66,152496.0,131.867,132.1613,131.0759,131.2231,152496.0
2022-04-14 10:30:00,142.66,143.23,142.61,142.9,114720.0,131.2231,131.7474,131.1771,131.4439,114720.0
2022-04-14 11:00:00,142.9,143.21,142.1,142.63,136483.0,131.4439,131.729,130.708,131.1955,136483.0
2022-04-14 11:30:00,142.61,142.71,141.81,142.24,150470.0,131.1771,131.2691,130.4413,130.8368,150470.0
2022-04-14 12:00:00,142.27,143.23,142.2,143.09,283806.0,130.8644,131.7474,130.8,131.6186,283806.0
2022-04-14 12:30:00,143.06,143.35,142.78,143.3,91276.0,131.591,131.8578,131.3335,131.8118,91276.0
2022-04-14 13:00:00,143.31,143.64,143.14,143.31,137678.0,131.821,132.1245,131.6646,131.821,137678.0
2022-04-14 13:30:00,143.33,143.78,143.24,143.72,115686.0,131.8394,132.2533,131.7566,132.1981,115686.0
2022-04-14 14:00:00,143.76,144.37,143.73,144.04,208071.0,132.2349,132.796,132.2073,132.4925,208071.0
2022-04-14 14:30:00,144.03,144.12,143.34,143.36,124801.0,132.4833,132.5661,131.8486,131.867,124801.0
2022-04-14 15:00:00,143.34,143.55,142.94,143.34,151685.0,131.8486,132.0418,131.4807,131.8486,151685.0
2022-04-14 15:30:00,143.37,143.45,142.88,142.94,798458.0,131.8762,131.9498,131.4255,131.4807,798458.0
2022-04-18 09:30:00,144.89,146.04,143.18,145.75,545596.0,133.2743,134.3321,131.7014,134.0654,545596.0
2022-04-18 10:00:00,145.74,146.01,144.05,144.94,203039.0,134.0562,134.3045,132.5017,133.3203,203039.0
2022-04-18 10:30:00,144.99,145.46,144.09,145.25,334788.0,133.3663,133.7986,132.5385,133.6055,334788.0
2022-04-18 11:00:00,145.24,145.75,145.14,145.41,190981.0,133.5963,134.0654,133.5043,133.7527,190981.0
2022-04-18 11:30:00,145.42,145.55,144.47,144.88,181317.0,133.7618,133.8814,132.888,133.2651,181317.0
2022-04-18 12:00:00,144.86,146.01,144.78,145.88,160612.0,133.2467,134.3045,133.1732,134.185,160612.0
2022-04-18 12:30:00,145.88,146.57,145.47,146.49,184101.0,134.185,134.8197,133.8078,134.7461,184101.0
2022-04-18 13:00:00,146.52,147.2,146.49,146.62,200093.0,134.7737,135.3991,134.7461,134.8656,200093.0
2022-04-18 13:30:00,146.65,146.93,146.37,146.5,138160.0,134.8932,135.1508,134.6357,134.7553,138160.0
2022-04-18 14:00:00,146.56,146.59,145.73,145.97,183146.0,134.8105,134.8381,134.047,134.2678,183146.0
2022-04-18 14:30:00,145.96,146.09,145.4,145.92,197956.0,134.2586,134.3781,133.7435,134.2218,197956.0
2022-04-18 15:00:00,145.88,146.02,145.39,145.42,279755.0,134.185,134.3137,133.7343,133.7618,279755.0
2022-04-18 15:30:00,145.4,145.71,144.91,145.68,837999.0,133.7435,134.0286,133.2927,134.001,837999.0
2022-04-19 09:30:00,143.85,145.4,143.17,145.34,870473.0,132.3177,133.7435,131.6922,133.6883,870473.0
2022-04-19 10:00:00,145.35,145.58,144.51,145.26,313347.0,133.6975,133.909,132.9248,133.6147,313347.0
2022-04-19 10:30:00,145.2,145.22,143.9,144.0,249508.0,133.5595,133.5779,132.3637,132.4557,249508.0
2022-04-19 11:00:00,144.01,144.09,142.41,142.54,466268.0,132.4649,132.5385,130.9932,131.1127,466268.0
2022-04-19 11:30:00,142.53,143.61,142.06,143.49,344075.0,131.1035,132.097,130.6712,131.9866,344075.0
2022-04-19 12:00:00,143.42,144.26,143.35,144.13,141205.0,131.9222,132.6948,131.8578,132.5753,141205.0
2022-04-19 12:30:00,144.12,144.32,143.67,143.9,136684.0,132.5661,132.75,132.1521,132.3637,136684.0
2022-04-19 13:00:00,143.86,144.37,143.74,144.03,146046.0,132.3269,132.796,132.2165,132.4833,146046.0
2022-04-19 13:30:00,144.02,144.36,143.78,144.2,143820.0,132.4741,132.7868,132.2533,132.6397,143820.0
2022-04-19 14:00:00,144.19,144.39,143.65,143.94,166529.0,132.6305,132.8144,132.1337,132.4005,166529.0
2022-04-19 14:30:00,143.96,144.24,143.6,143.66,230318.0,132.4189,132.6764,132.0878,132.1429,230318.0
2022-04-19 15:00:00,143.66,143.79,143.31,143.7,203708.0,132.1429,132.2625,131.821,132.1797,203708.0
2022-04-19 15:30:00,143.71,144.01,143.25,143.37,474722.0,132.1889,132.4649,131.7658,131.8762,474722.0
2022-04-20 09:30:00,144.47,145.75,143.0,143.5,675276.0,132.888,134.0654,131.5359,131.9958,675276.0
2022-04-20 10:00:00,143.49,143.73,142.54,142.73,393459.0,131.9866,132.2073,131.1127,131.2875,393459.0
2022-04-20 10:30:00,142.8,144.83,142.8,144.64,457696.0,131.3519,133.2191,131.3519,133.0444,457696.0
2022-04-20 11:00:00,144.62,144.75,143.58,144.26,219586.0,133.026,133.1456,132.0694,132.6948,219586.0
2022-04-20 11:30:00,144.27,144.78,143.4,143.83,438401.0,132.704,133.1732,131.9038,132.2993,438401.0
2022-04-20 12:00:00,143.89,144.48,143.77,144.48,122777.0,132.3545,132.8972,132.2441,132.8972,122777.0
2022-04-20 12:30:00,144.47,145.07,144.42,145.04,203484.0,132.888,133.4399,132.842,133.4123,203484.0
2022-04-20 13:00:00,145.06,145.45,144.92,145.16,204108.0,133.4307,133.7894,133.3019,133.5227,204108.0
2022-04-20 13:30:00,145.13,145.77,145.1,145.53,144329.0,133.4951,134.0838,133.4675,133.863,144329.0
2022-04-20 14:00:00,145.54,145.82,144.47,144.92,140307.0,133.8722,134.1298,132.888,133.3019,140307.0
2022-04-20 14:30:00,144.9,144.95,144.38,144.53,150205.0,133.2835,133.3295,132.8052,132.9432,150205.0
2022-04-20 15:00:00,144.49,145.93,144.49,145.72,321639.0,132.9064,134.231,132.9064,134.0378,321639.0
2022-04-20 15:30:00,145.74,146.01,145.28,145.36,695789.0,134.0562,134.3045,133.6331,133.7067,695789.0
2022-04-21 09:30:00,146.98,147.39,145.2,147.19,681034.0,135.1968,135.5739,133.5595,135.3899,681034.0
2022-04-21 10:00:00,147.21,147.67,146.72,147.37,450640.0,135.4083,135.8315,134.9576,135.5555,450640.0
2022-04-21 10:30:00,147.36,147.36,145.28,145.47,307720.0,135.5463,135.5463,133.6331,133.8078,307720.0
2022-04-21 11:00:00,145.47,145.8,144.5,145.01,336807.0,133.8078,134.1114,132.9156,133.3847,336807.0
2022-04-21 11:30:00,145.02,145.07,144.11,144.25,303501.0,133.3939,133.4399,132.5569,132.6856,303501.0
2022-04-21 12:00:00,144.27,144.57,143.29,143.3,286677.0,132.704,132.98,131.8026,131.8118,286677.0
2022-04-21 12:30:00,143.29,143.75,141.55,141.9,466922.0,131.8026,132.2257,130.2021,130.524,466922.0
2022-04-21 13:00:00,141.89,142.14,141.2,141.93,504665.0,130.5148,130.7448,129.8802,130.5516,504665.0
2022-04-21 13:30:00,141.87,142.07,139.91,140.4,454494.0,130.4964,130.6804,128.6936,129.1443,454494.0
2022-04-21 14:00:00,140.38,140.87,139.62,140.12,875123.0,129.1259,129.5766,128.4268,128.8867,875123.0
2022-04-21 14:30:00,140.11,140.81,138.65,138.95,798201.0,128.8775,129.5214,127.5346,127.8105,798201.0
2022-04-21 15:00:00,138.94,139.03,137.97,138.66,616957.0,127.8013,127.8841,126.9091,127.5438,616957.0
2022-04-21 15:30:00,138.63,139.23,138.18,138.95,906795.0,127.5162,128.0681,127.1023,127.8105,906795.0
2022-04-22 09:30:00,138.0,140.0,136.48,139.49,772015.0,126.9367,128.7764,125.5386,128.3072,772015.0
2022-04-22 10:00:00,139.45,139.73,137.85,137.99,397662.0,128.2705,128.528,126.7987,126.9275,397662.0
2022-04-22 10:30:00,137.92,138.42,136.95,137.07,403878.0,126.8631,127.323,125.9709,126.0813,403878.0
2022-04-22 11:00:00,137.05,137.5,136.41,136.5,534897.0,126.0629,126.4768,125.4742,125.557,534897.0
2022-04-22 11:30:00,136.49,136.52,133.68,134.07,1097703.0,125.5478,125.5754,122.963,123.3218,1097703.0
2022-04-22 12:00:00,134.06,135.09,133.77,134.95,366437.0,123.3126,124.26,123.0458,124.1312,366437.0
2022-04-22 12:30:00,134.93,135.33,134.22,134.41,233525.0,124.1128,124.4808,123.4597,123.6345,233525.0
2022-04-22 13:00:00,134.44,134.71,134.0,134.2,205909.0,123.6621,123.9105,123.2574,123.4413,205909.0
2022-04-22 13:30:00,134.16,134.25,133.57,133.67,215722.0,123.4045,123.4873,122.8618,122.9538,215722.0
2022-04-22 14:00:00,133.65,134.56,133.33,133.8,315893.0,122.9354,123.7725,122.6411,123.0734,315893.0
2022-04-22 14:30:00,133.77,133.85,132.85,132.97,315188.0,123.0458,123.1194,122.1996,122.31,315188.0
2022-04-22 15:00:00,133.0,134.24,132.41,133.77,777901.0,122.3375,123.4781,121.7948,123.0458,777901.0
2022-04-22 15:30:00,133.77,134.39,133.03,133.18,1066023.0,123.0458,123.6161,122.3651,122.5031,1066023.0
2022-04-25 09:30:00,128.79,129.43,126.54,127.73,1499563.0,118.4651,119.0537,116.3954,117.49,1499563.0
2022-04-25 10:00:00,127.71,128.72,126.63,128.36,706385.0,117.4716,118.4007,116.4782,118.0695,706385.0
2022-04-25 10:30:00,128.31,128.55,125.44,125.51,696208.0,118.0235,118.2443,115.3836,115.448,696208.0
2022-04-25 11:00:00,125.53,126.34,125.07,125.47,681227.0,115.4664,116.2115,115.0433,115.4112,681227.0
2022-04-25 11:30:00,125.47,126.04,123.99,124.89,507014.0,115.4112,115.9355,114.0499,114.8777,507014.0
2022-04-25 12:00:00,124.89,127.18,124.25,126.15,431103.0,114.8777,116.9841,114.289,116.0367,431103.0
2022-04-25 12:30:00,126.18,127.28,126.09,126.64,352660.0,116.0643,117.0761,115.9815,116.4874,352660.0
2022-04-25 13:00:00,126.66,127.56,125.99,127.04,219526.0,116.5058,117.3337,115.8895,116.8554,219526.0
2022-04-25 13:30:00,127.02,127.75,126.48,127.57,199033.0,116.837,117.5084,116.3402,117.3429,199033.0
2022-04-25 14:00:00,127.59,129.67,127.59,129.66,473132.0,117.3613,119.2745,117.3613,119.2653,473132.0
2022-04-25 14:30:00,129.66,131.43,129.66,130.36,1495210.0,119.2653,120.8934,119.2653,119.9092,1495210.0
2022-04-25 15:00:00,130.35,131.71,129.59,131.08,918406.0,119.9,121.151,119.2009,120.5715,918406.0
2022-04-25 15:30:00,131.08,131.3,130.2,130.68,861964.0,120.5715,120.7738,119.762,120.2035,861964.0
2022-04-26 09:30:00,131.46,132.91,130.46,131.18,560085.0,120.921,122.2548,120.0012,120.6635,560085.0
2022-04-26 10:00:00,131.15,132.72,129.68,130.27,397921.0,120.6359,122.08,119.2837,119.8264,397921.0
2022-04-26 10:30:00,130.24,130.99,129.07,130.96,324679.0,119.7988,120.4887,118.7226,120.4611,324679.0
2022-04-26 11:00:00,130.96,133.92,130.78,132.96,657592.0,120.4611,123.1838,120.2955,122.3008,657592.0
2022-04-26 11:30:00,132.9,133.34,131.89,132.0,282699.0,122.2456,122.6503,121.3165,121.4177,282699.0
2022-04-26 12:00:00,132.02,133.2,131.71,132.49,182345.0,121.4361,122.5215,121.151,121.8684,182345.0
2022-04-26 12:30:00,132.46,133.37,132.26,133.11,308667.0,121.8408,122.6779,121.6569,122.4387,308667.0
2022-04-26 13:00:00,133.09,133.5,131.81,131.84,125236.0,122.4203,122.7975,121.2429,121.2705,125236.0
2022-04-26 13:30:00,131.79,132.18,131.08,131.38,165141.0,121.2245,121.5833,120.5715,120.8474,165141.0
2022-04-26 14:00:00,131.3,131.42,130.82,131.14,114293.0,120.7738,120.8842,120.3323,120.6267,114293.0
2022-04-26 14:30:00,131.07,131.26,130.07,130.57,214752.0,120.5623,120.737,119.6424,120.1024,214752.0
2022-04-26 15:00:00,130.61,130.71,129.52,129.72,236522.0,120.1391,120.2311,119.1365,119.3205,236522.0
2022-04-26 15:30:00,129.72,130.09,129.21,129.24,458916.0,119.3205,119.6608,118.8514,118.879,458916.0
2022-04-27 09:30:00,129.98,130.54,127.03,130.23,725513.0,119.5597,120.0748,116.8462,119.7896,725513.0
2022-04-27 10:00:00,130.21,130.85,128.36,128.36,425394.0,119.7712,120.3599,118.0695,118.0695,425394.0
2022-04-27 10:30:00,128.41,130.95,128.26,130.43,540874.0,118.1155,120.4519,117.9775,119.9736,540874.0
2022-04-27 11:00:00,130.46,131.08,129.83,130.31,332516.0,120.0012,120.5715,119.4217,119.8632,332516.0
2022-04-27 11:30:00,130.29,131.1,129.62,131.07,219118.0,119.8448,120.5899,119.2285,120.5623,219118.0
2022-04-27 12:00:00,131.08,131.84,130.58,131.13,320741.0,120.5715,121.2705,120.1116,120.6175,320741.0
2022-04-27 12:30:00,131.2,131.45,130.85,131.25,191860.0,120.6818,120.9118,120.3599,120.7278,191860.0
2022-04-27 13:00:00,131.25,131.27,130.2,130.89,215083.0,120.7278,120.7462,119.762,120.3967,215083.0
2022-04-27 13:30:00,130.9,131.77,130.87,131.73,146578.0,120.4059,121.2062,120.3783,121.1694,146578.0
2022-04-27 14:00:00,131.71,132.67,131.55,132.2,220694.0,121.151,122.034,121.0038,121.6017,220694.0
2022-04-27 14:30:00,132.17,132.54,131.0,131.15,260905.0,121.5741,121.9144,120.4979,120.6359,260905.0
2022-04-27 15:00:00,131.14,131.43,130.64,131.4,334521.0,120.6267,120.8934,120.1667,120.8658,334521.0
2022-04-27 15:30:00,131.36,131.84,131.06,131.15,853831.0,120.829,121.2705,120.5531,120.6359,853831.0
2022-04-28 09:30:00,132.38,132.38,128.64,128.82,767962.0,121.7673,121.7673,118.3271,118.4927,767962.0
2022-04-28 10:00:00,128.83,129.22,127.95,129.19,898680.0,118.5018,118.8606,117.6924,118.833,898680.0
2022-04-28 10:30:00,129.17,131.14,129.02,130.98,630528.0,118.8146,120.6267,118.6766,120.4795,630528.0
2022-04-28 11:00:00,130.97,131.7,130.28,130.97,323231.0,120.4703,121.1418,119.8356,120.4703,323231.0
2022-04-28 11:30:00,131.02,131.85,130.72,131.53,278280.0,120.5163,121.2797,120.2403,120.9854,278280.0
2022-04-28 12:00:00,131.53,133.18,131.38,133.18,180152.0,120.9854,122.5031,120.8474,122.5031,180152.0
2022-04-28 12:30:00,133.19,134.34,133.12,133.93,314871.0,122.5123,123.5701,122.4479,123.193,314871.0
2022-04-28 13:00:00,133.93,134.97,133.38,134.63,346480.0,123.193,124.1496,122.6871,123.8369,346480.0
2022-04-28 13:30:00,134.63,135.05,133.94,134.69,339561.0,123.8369,124.2232,123.2022,123.8921,339561.0
2022-04-28 14:00:00,134.71,135.33,134.71,135.23,433084.0,123.9105,124.4808,123.9105,124.3888,433084.0
2022-04-28 14:30:00,135.26,135.84,134.88,135.84,432966.0,124.4164,124.9499,124.0668,124.9499,432966.0
2022-04-28 15:00:00,135.81,136.91,135.69,136.49,540626.0,124.9223,125.9341,124.8119,125.5478,540626.0
2022-04-28 15:30:00,136.49,136.49,135.22,135.36,699595.0,125.5478,125.5478,124.3796,124.5083,699595.0
2022-04-29 09:30:00,135.57,137.1,135.29,136.99,999252.0,124.7015,126.1089,124.444,126.0077,999252.0
2022-04-29 10:00:00,137.04,137.06,134.95,135.54,515948.0,126.0537,126.0721,124.1312,124.6739,515948.0
2022-04-29 10:30:00,135.47,135.85,134.64,134.98,289074.0,124.6095,124.9591,123.8461,124.1588,289074.0
2022-04-29 11:00:00,134.98,135.5,134.13,135.38,326260.0,124.1588,124.6371,123.377,124.5267,326260.0
2022-04-29 11:30:00,135.33,135.97,135.18,135.52,181009.0,124.4808,125.0694,124.3428,124.6555,181009.0
2022-04-29 12:00:00,135.53,135.56,134.17,134.46,221985.0,124.6647,124.6923,123.4137,123.6805,221985.0
2022-04-29 12:30:00,134.4,134.61,133.87,134.14,166436.0,123.6253,123.8185,123.1378,123.3862,166436.0
2022-04-29 13:00:00,134.11,135.09,134.11,135.02,154479.0,123.3586,124.26,123.3586,124.1956,154479.0
2022-04-29 13:30:00,135.01,135.79,134.25,134.26,220676.0,124.1864,124.9039,123.4873,123.4965,220676.0
2022-04-29 14:00:00,134.25,134.39,133.04,133.37,210863.0,123.4873,123.6161,122.3743,122.6779,210863.0
2022-04-29 14:30:00,133.38,133.4,131.55,132.12,516587.0,122.6871,122.7055,121.0038,121.5281,516587.0
2022-04-29 15:00:00,132.08,132.09,130.87,131.36,450650.0,121.4913,121.5005,120.3783,120.829,450650.0
2022-04-29 15:30:00,131.34,132.21,131.11,131.81,1051460.0,120.8106,121.6109,120.5991,121.2429,1051460.0
2022-05-02 09:30:00,129.6,132.36,129.6,130.88,1469088.0,119.2101,121.7489,119.2101,120.3875,1469088.0
2022-05-02 10:00:00,130.85,132.6,130.71,132.22,637726.0,120.3599,121.9696,120.2311,121.6201,637726.0
2022-05-02 10:30:00,132.21,132.7,128.68,128.72,907388.0,121.6109,122.0616,118.3639,118.4007,907388.0
2022-05-02 11:00:00,128.71,128.82,127.29,128.39,1097367.0,118.3915,118.4927,117.0853,118.0971,1097367.0
2022-05-02 11:30:00,128.4,130.04,128.26,130.01,606501.0,118.1063,119.6148,117.9775,119.5873,606501.0
2022-05-02 12:00:00,130.02,130.91,128.99,130.03,384462.0,119.5964,120.4151,118.649,119.6056,384462.0
2022-05-02 12:30:00,130.06,130.95,129.68,129.85,266055.0,119.6332,120.4519,119.2837,119.4401,266055.0
2022-05-02 13:00:00,129.88,130.1,129.05,129.26,399669.0,119.4677,119.67,118.7042,118.8974,399669.0
2022-05-02 13:30:00,129.24,129.62,128.78,129.0,621189.0,118.879,119.2285,118.4559,118.6582,621189.0
2022-05-02 14:00:00,129.0,129.34,128.16,128.79,365430.0,118.6582,118.971,117.8856,118.4651,365430.0
2022-05-02 14:30:00,128.76,129.43,128.3,129.07,337400.0,118.4375,119.0537,118.0143,118.7226,337400.0
2022-05-02 15:00:00,129.08,131.24,129.06,131.07,448592.0,118.7318,120.7186,118.7134,120.5623,448592.0
2022-05-02 15:30:00,131.06,132.06,130.82,131.99,1032781.0,120.5531,121.4729,120.3323,121.4085,1032781.0
2022-05-03 09:30:00,132.65,136.08,132.65,136.07,1122626.0,122.0156,125.1706,122.0156,125.1614,1122626.0
2022-05-03 10:00:00,136.31,137.57,135.75,137.28,582232.0,125.3822,126.5412,124.8671,126.2744,582232.0
2022-05-03 10:30:00,137.29,137.83,136.4,137.48,556356.0,126.2836,126.7803,125.465,126.4584,556356.0
2022-05-03 11:00:00,137.46,138.2,137.18,137.69,679957.0,126.44,127.1207,126.1824,126.6516,679957.0
2022-05-03 11:30:00,137.68,138.44,137.41,138.27,165990.0,126.6424,127.3414,126.394,127.1851,165990.0
2022-05-03 12:00:00,138.25,138.56,137.25,137.87,196721.0,127.1667,127.4518,126.2468,126.8171,196721.0
2022-05-03 12:30:00,137.83,138.47,137.34,138.27,192130.0,126.7803,127.369,126.3296,127.1851,192130.0
2022-05-03 13:00:00,138.31,139.01,137.94,138.42,224404.0,127.2218,127.8657,126.8815,127.323,224404.0
2022-05-03 13:30:00,138.42,139.04,138.29,138.85,246066.0,127.323,127.8933,127.2035,127.7186,246066.0
2022-05-03 14:00:00,138.84,138.85,137.28,137.46,300326.0,127.7094,127.7186,126.2744,126.44,300326.0
2022-05-03 14:30:00,137.5,138.57,136.74,138.54,323375.0,126.4768,127.461,125.7777,127.4334,323375.0
2022-05-03 15:00:00,138.52,138.79,137.74,138.2,401850.0,127.415,127.6634,126.6975,127.1207,401850.0
2022-05-03 15:30:00,138.2,138.4,137.49,138.31,900007.0,127.1207,127.3046,126.4676,127.2218,900007.0
2022-05-04 09:30:00,141.5,142.0,139.34,139.61,1097728.0,130.1561,130.616,128.1693,128.4176,1097728.0
2022-05-04 10:00:00,139.55,139.56,137.96,138.77,763188.0,128.3624,128.3716,126.8999,127.645,763188.0
2022-05-04 10:30:00,138.8,139.01,138.14,138.32,419582.0,127.6726,127.8657,127.0655,127.231,419582.0
2022-05-04 11:00:00,138.33,138.6,137.5,137.96,541045.0,127.2402,127.4886,126.4768,126.8999,541045.0
2022-05-04 11:30:00,137.87,138.77,137.38,138.36,234273.0,126.8171,127.645,126.3664,127.2678,234273.0
2022-05-04 12:00:00,138.33,138.61,137.47,138.36,273126.0,127.2402,127.4978,126.4492,127.2678,273126.0
2022-05-04 12:30:00,138.35,138.49,137.9,138.15,207905.0,127.2586,127.3874,126.8447,127.0747,207905.0
2022-05-04 13:00:00,138.16,138.64,137.94,138.63,289057.0,127.0839,127.5254,126.8815,127.5162,289057.0
2022-05-04 13:30:00,138.62,139.51,138.3,139.26,186366.0,127.507,128.3256,127.2127,128.0957,186366.0
2022-05-04 14:00:00,139.44,140.56,138.44,140.4,293756.0,128.2613,129.2915,127.3414,129.1443,293756.0
2022-05-04 14:30:00,140.43,142.2,138.24,141.83,784524.0,129.1719,130.8,127.1575,130.4597,784524.0
2022-05-04 15:00:00,141.86,142.58,141.39,142.53,738506.0,130.4872,131.1495,130.0549,131.1035,738506.0
2022-05-04 15:30:00,142.55,144.31,142.55,143.98,1575797.0,131.1219,132.7408,131.1219,132.4373,1575797.0
2022-05-05 09:30:00,144.9,145.33,142.29,143.48,984752.0,133.2835,133.6791,130.8828,131.9774,984752.0
2022-05-05 10:00:00,143.47,143.94,141.48,142.0,495707.0,131.9682,132.4005,130.1377,130.616,495707.0
2022-05-05 10:30:00,141.93,142.17,139.84,140.58,382416.0,130.5516,130.7724,128.6292,129.3099,382416.0
2022-05-05 11:00:00,140.58,140.88,137.85,138.49,556853.0,129.3099,129.5858,126.7987,127.3874,556853.0
2022-05-05 11:30:00,138.44,139.55,136.84,137.02,689303.0,127.3414,128.3624,125.8697,126.0353,689303.0
2022-05-05 12:00:00,136.88,138.34,135.93,137.9,515814.0,125.9065,127.2494,125.0327,126.8447,515814.0
2022-05-05 12:30:00,137.83,139.13,137.04,139.1,321187.0,126.7803,127.9761,126.0537,127.9485,321187.0
2022-05-05 13:00:00,139.16,140.06,138.94,139.79,331904.0,128.0037,128.8316,127.8013,128.5832,331904.0
2022-05-05 13:30:00,139.84,140.61,139.21,139.83,207410.0,128.6292,129.3375,128.0497,128.62,207410.0
2022-05-05 14:00:00,139.79,141.07,139.32,139.44,315181.0,128.5832,129.7606,128.1509,128.2613,315181.0
2022-05-05 14:30:00,139.32,140.19,138.95,139.38,607286.0,128.1509,128.9511,127.8105,128.2061,607286.0
2022-05-05 15:00:00,139.4,139.57,138.1,138.29,332642.0,128.2245,128.3808,127.0287,127.2035,332642.0
2022-05-05 15:30:00,138.28,140.22,138.12,140.13,1096232.0,127.1943,128.9787,127.0471,128.8959,1096232.0
2022-05-06 09:30:00,141.82,142.31,137.69,137.9,741136.0,130.4505,130.9012,126.6516,126.8447,741136.0
2022-05-06 10:00:00,137.87,140.02,137.48,139.7,543563.0,126.8171,128.7948,126.4584,128.5004,543563.0
2022-05-06 10:30:00,139.66,141.62,138.67,141.2,576966.0,128.4636,130.2665,127.553,129.8802,576966.0
2022-05-06 11:00:00,141.15,141.75,140.54,141.39,278157.0,129.8342,130.3861,129.2731,130.0549,278157.0
2022-05-06 11:30:00,141.45,141.51,139.61,139.84,186329.0,130.1101,130.1653,128.4176,128.6292,186329.0
2022-05-06 12:00:00,139.82,141.39,139.57,141.07,221488.0,128.6108,130.0549,128.3808,129.7606,221488.0
2022-05-06 12:30:00,141.12,142.22,140.68,142.13,238699.0,129.8066,130.8184,129.4018,130.7356,238699.0
2022-05-06 13:00:00,142.13,142.51,140.67,141.04,252681.0,130.7356,131.0851,129.3927,129.733,252681.0
2022-05-06 13:30:00,140.97,141.55,140.05,140.4,159513.0,129.6686,130.2021,128.8224,129.1443,159513.0
2022-05-06 14:00:00,140.32,140.69,139.68,140.14,204100.0,129.0707,129.411,128.482,128.9051,204100.0
2022-05-06 14:30:00,140.28,141.32,139.77,140.72,197184.0,129.0339,129.9905,128.5648,129.4386,197184.0
2022-05-06 15:00:00,140.71,141.05,139.94,140.22,325949.0,129.4294,129.7422,128.7212,128.9787,325949.0
2022-05-06 15:30:00,140.23,141.99,140.21,141.89,952901.0,128.9879,130.6068,128.9695,130.5148,952901.0
2022-05-09 09:30:00,138.33,138.33,134.58,134.9,1244234.0,127.2402,127.2402,123.7909,124.0852,1244234.0
2022-05-09 10:00:00,134.91,135.71,132.35,132.42,571235.0,124.0944,124.8303,121.7397,121.804,571235.0
2022-05-09 10:30:00,132.38,132.48,130.05,130.05,690921.0,121.7673,121.8592,119.624,119.624,690921.0
2022-05-09 11:00:00,130.02,130.47,128.95,128.97,571774.0,119.5964,120.0104,118.6122,118.6306,571774.0
2022-05-09 11:30:00,128.97,131.53,128.68,131.2,587301.0,118.6306,120.9854,118.3639,120.6818,587301.0
2022-05-09 12:00:00,131.21,132.64,130.36,131.27,877209.0,120.691,122.0064,119.9092,120.7462,877209.0
2022-05-09 12:30:00,131.25,131.54,129.21,129.34,534858.0,120.7278,120.9946,118.8514,118.971,534858.0
2022-05-09 13:00:00,129.33,129.57,127.95,128.48,746024.0,118.9618,119.1825,117.6924,118.1799,746024.0
2022-05-09 13:30:00,128.53,128.81,127.46,128.55,531613.0,118.2259,118.4835,117.2417,118.2443,531613.0
2022-05-09 14:00:00,128.56,129.15,126.7,126.98,550734.0,118.2535,118.7962,116.5426,116.8002,550734.0
2022-05-09 14:30:00,127.03,128.43,126.64,128.02,598319.0,116.8462,118.1339,116.4874,117.7568,598319.0
2022-05-09 15:00:00,128.05,129.41,127.01,127.11,633525.0,117.7844,119.0354,116.8278,116.9197,633525.0
2022-05-09 15:30:00,127.12,127.24,126.53,127.23,1376537.0,116.9289,117.0393,116.3862,117.0301,1376537.0
2022-05-10 09:30:00,129.02,130.61,127.67,130.46,814274.0,118.6766,120.1391,117.4348,120.0012,814274.0
2022-05-10 10:00:00,130.4,132.18,129.91,131.82,533607.0,119.946,121.5833,119.4953,121.2521,533607.0
2022-05-10 10:30:00,131.83,132.01,130.08,130.12,334888.0,121.2613,121.4269,119.6516,119.6884,334888.0
2022-05-10 11:00:00,130.11,130.21,126.53,127.34,449453.0,119.6792,119.7712,116.3862,117.1313,449453.0
2022-05-10 11:30:00,127.3,127.71,125.25,126.07,980217.0,117.0945,117.4716,115.2089,115.9631,980217.0
2022-05-10 12:00:00,126.06,126.42,124.35,124.46,954438.0,115.9539,116.2851,114.381,114.4822,954438.0
2022-05-10 12:30:00,124.48,125.75,123.47,124.32,675738.0,114.5006,115.6688,113.5716,114.3534,675738.0
2022-05-10 13:00:00,124.31,125.15,123.84,125.12,367131.0,114.3442,115.1169,113.9119,115.0893,367131.0
2022-05-10 13:30:00,125.21,127.7,125.2,127.67,211642.0,115.1721,117.4624,115.1629,117.4348,211642.0
2022-05-10 14:00:00,127.66,127.95,126.58,126.76,196854.0,117.4256,117.6924,116.4322,116.5978,196854.0
2022-05-10 14:30:00,126.89,128.11,126.76,127.89,161184.0,116.7174,117.8396,116.5978,117.6372,161184.0
2022-05-10 15:00:00,127.98,128.67,127.53,127.85,183333.0,117.72,118.3547,117.3061,117.6004,183333.0
2022-05-10 15:30:00,127.83,128.16,126.94,128.02,348074.0,117.582,117.8856,116.7634,117.7568,348074.0
2022-05-11 09:30:00,131.21,133.92,129.49,133.29,838895.0,120.691,123.1838,119.1089,122.6043,838895.0
2022-05-11 10:00:00,133.28,134.42,132.25,134.0,525080.0,122.5951,123.6437,121.6477,123.2574,525080.0
2022-05-11 10:30:00,133.92,134.98,133.31,134.09,612684.0,123.1838,124.1588,122.6227,123.3402,612684.0
2022-05-11 11:00:00,134.06,134.41,132.64,134.41,408069.0,123.3126,123.6345,122.0064,123.6345,408069.0
2022-05-11 11:30:00,134.36,135.2,133.48,133.79,386206.0,123.5885,124.3612,122.7791,123.0642,386206.0
2022-05-11 12:00:00,133.86,134.17,132.72,132.81,213867.0,123.1286,123.4137,122.08,122.1628,213867.0
2022-05-11 12:30:00,132.77,132.79,130.96,131.05,337276.0,122.126,122.1444,120.4611,120.5439,337276.0
2022-05-11 13:00:00,131.02,131.24,129.72,129.72,345661.0,120.5163,120.7186,119.3205,119.3205,345661.0
2022-05-11 13:30:00,129.7,130.2,128.9,129.14,383847.0,119.3021,119.762,118.5662,118.787,383847.0
2022-05-11 14:00:00,129.21,131.23,129.21,130.52,361938.0,118.8514,120.7094,118.8514,120.0564,361938.0
2022-05-11 14:30:00,130.59,131.6,130.0,130.9,326397.0,120.1208,121.0498,119.5781,120.4059,326397.0
2022-05-11 15:00:00,130.92,131.05,130.23,130.49,295610.0,120.4243,120.5439,119.7896,120.0288,295610.0
2022-05-11 15:30:00,130.5,130.8,128.22,128.56,827426.0,120.038,120.3139,117.9408,118.2535,827426.0
2022-05-12 09:30:00,127.52,128.1,125.32,125.75,788616.0,117.2969,117.8304,115.2732,115.6688,788616.0
2022-05-12 10:00:00,125.58,127.85,124.51,127.02,611189.0,115.5124,117.6004,114.5282,116.837,611189.0
2022-05-12 10:30:00,127.12,128.65,126.16,128.55,380681.0,116.9289,118.3363,116.0459,118.2443,380681.0
2022-05-12 11:00:00,128.58,130.16,127.84,128.83,325400.0,118.2719,119.7252,117.5912,118.5018,325400.0
2022-05-12 11:30:00,128.89,129.01,126.99,127.13,202449.0,118.557,118.6674,116.8094,116.9381,202449.0
2022-05-12 12:00:00,127.14,128.71,126.65,128.55,172169.0,116.9473,118.3915,116.4966,118.2443,172169.0
2022-05-12 12:30:00,128.5,129.07,127.6,127.95,210461.0,118.1983,118.7226,117.3705,117.6924,210461.0
2022-05-12 13:00:00,127.89,128.1,126.63,126.9,259422.0,117.6372,117.8304,116.4782,116.7266,259422.0
2022-05-12 13:30:00,126.91,127.17,125.74,126.23,233725.0,116.7358,116.9749,115.6596,116.1103,233725.0
2022-05-12 14:00:00,126.12,126.44,125.25,125.96,263715.0,116.0091,116.3035,115.2089,115.8619,263715.0
2022-05-12 14:30:00,125.91,126.16,125.1,125.64,313487.0,115.8159,116.0459,115.0709,115.5676,313487.0
2022-05-12 15:00:00,125.64,127.28,125.27,126.37,253559.0,115.5676,117.0761,115.2273,116.2391,253559.0
2022-05-12 15:30:00,126.35,128.25,126.34,128.18,677962.0,116.2207,117.9683,116.2115,117.904,677962.0
2022-05-13 09:30:00,130.75,133.72,130.75,132.89,699446.0,120.2679,122.9998,120.2679,122.2364,699446.0
2022-05-13 10:00:00,132.83,133.87,132.45,133.44,423940.0,122.1812,123.1378,121.8316,122.7423,423940.0
2022-05-13 10:30:00,133.41,133.84,132.05,133.67,279798.0,122.7147,123.1102,121.4637,122.9538,279798.0
2022-05-13 11:00:00,133.66,133.95,133.12,133.27,345888.0,122.9446,123.2114,122.4479,122.5859,345888.0
2022-05-13 11:30:00,133.31,134.19,133.07,134.13,464773.0,122.6227,123.4321,122.4019,123.377,464773.0
2022-05-13 12:00:00,134.18,134.97,133.73,134.28,341338.0,123.4229,124.1496,123.009,123.5149,341338.0
2022-05-13 12:30:00,134.29,134.81,133.25,134.49,264941.0,123.5241,124.0024,122.5675,123.7081,264941.0
2022-05-13 13:00:00,134.54,134.76,133.25,134.05,276572.0,123.7541,123.9564,122.5675,123.3034,276572.0
2022-05-13 13:30:00,134.1,134.29,132.66,132.74,144711.0,123.3494,123.5241,122.0248,122.0984,144711.0
2022-05-13 14:00:00,132.72,133.11,131.96,132.62,150905.0,122.08,122.4387,121.3809,121.988,150905.0
2022-05-13 14:30:00,132.62,133.95,132.57,133.94,176372.0,121.988,123.2114,121.942,123.2022,176372.0
2022-05-13 15:00:00,133.99,134.04,133.56,133.99,201012.0,123.2482,123.2942,122.8527,123.2482,201012.0
2022-05-13 15:30:00,133.97,134.04,132.94,133.68,688600.0,123.2298,123.2942,122.2824,122.963,688600.0
2022-05-16 09:30:00,134.51,137.63,134.08,137.24,678119.0,123.7265,126.5964,123.331,126.2376,678119.0
2022-05-16 10:00:00,137.26,138.66,136.44,138.33,273550.0,126.256,127.5438,125.5018,127.2402,273550.0
2022-05-16 10:30:00,138.31,138.38,136.99,137.4,284722.0,127.2218,127.2862,126.0077,126.3848,284722.0
2022-05-16 11:00:00,137.37,137.9,136.8,137.03,313224.0,126.3572,126.8447,125.8329,126.0445,313224.0
2022-05-16 11:30:00,137.02,138.43,136.45,138.24,362388.0,126.0353,127.3322,125.511,127.1575,362388.0
2022-05-16 12:00:00,138.25,138.67,137.52,137.88,461459.0,127.1667,127.553,126.4952,126.8263,461459.0
2022-05-16 12:30:00,137.87,138.31,137.29,137.55,291111.0,126.8171,127.2218,126.2836,126.5228,291111.0
2022-05-16 13:00:00,137.54,138.63,137.36,138.52,816263.0,126.5136,127.5162,126.348,127.415,816263.0
2022-05-16 13:30:00,138.52,138.66,137.89,137.96,433844.0,127.415,127.5438,126.8355,126.8999,433844.0
2022-05-16 14:00:00,138.0,138.51,137.69,138.25,368688.0,126.9367,127.4058,126.6516,127.1667,368688.0
2022-05-16 14:30:00,138.26,138.32,137.27,137.86,463502.0,127.1759,127.231,126.2652,126.8079,463502.0
2022-05-16 15:00:00,137.86,138.21,136.81,137.2,508400.0,126.8079,127.1299,125.8421,126.2008,508400.0
2022-05-16 15:30:00,137.15,137.34,136.35,136.69,1173655.0,126.1548,126.3296,125.419,125.7317,1173655.0
2022-05-17 09:30:00,139.1,139.56,137.47,139.41,742792.0,127.9485,128.3716,126.4492,128.2337,742792.0
2022-05-17 10:00:00,139.39,139.78,138.33,138.42,327593.0,128.2153,128.574,127.2402,127.323,327593.0
2022-05-17 10:30:00,138.45,139.06,138.05,138.99,285927.0,127.3506,127.9117,126.9827,127.8473,285927.0
2022-05-17 11:00:00,138.93,140.08,138.87,139.92,238318.0,127.7921,128.85,127.737,128.7028,238318.0
2022-05-17 11:30:00,139.89,139.99,139.06,139.75,217669.0,128.6752,128.7672,127.9117,128.5464,217669.0
2022-05-17 12:00:00,139.75,140.46,139.31,140.24,322205.0,128.5464,129.1995,128.1417,128.9971,322205.0
2022-05-17 12:30:00,140.22,141.3,140.14,140.83,152338.0,128.9787,129.9721,128.9051,129.5398,152338.0
2022-05-17 13:00:00,140.85,141.13,140.39,140.45,110213.0,129.5582,129.8158,129.1351,129.1903,110213.0
2022-05-17 13:30:00,140.45,141.47,140.45,140.88,299004.0,129.1903,130.1285,129.1903,129.5858,299004.0
2022-05-17 14:00:00,140.88,141.52,139.32,139.8,501097.0,129.5858,130.1745,128.1509,128.5924,501097.0
2022-05-17 14:30:00,139.76,140.73,139.23,140.19,260826.0,128.5556,129.4478,128.0681,128.9511,260826.0
2022-05-17 15:00:00,140.21,140.91,140.12,140.64,233465.0,128.9695,129.6134,128.8867,129.3651,233465.0
2022-05-17 15:30:00,140.64,140.84,140.19,140.76,778338.0,129.3651,129.549,128.9511,129.4754,778338.0
2022-05-18 09:30:00,141.43,141.53,139.11,139.39,639437.0,130.0917,130.1837,127.9577,128.2153,639437.0
2022-05-18 10:00:00,139.33,140.58,138.94,139.08,353097.0,128.1601,129.3099,127.8013,127.9301,353097.0
2022-05-18 10:30:00,139.06,139.68,138.49,139.21,292715.0,127.9117,128.482,127.3874,128.0497,292715.0
2022-05-18 11:00:00,139.11,139.24,136.03,136.16,427605.0,127.9577,128.0773,125.1246,125.2442,427605.0
2022-05-18 11:30:00,136.17,137.22,136.05,136.57,271123.0,125.2534,126.2192,125.143,125.6213,271123.0
2022-05-18 12:00:00,136.54,136.87,135.36,135.66,336738.0,125.5937,125.8973,124.5083,124.7843,336738.0
2022-05-18 12:30:00,135.62,136.96,135.45,136.76,177327.0,124.7475,125.9801,124.5911,125.7961,177327.0
2022-05-18 13:00:00,136.75,136.78,134.95,135.86,309991.0,125.7869,125.8145,124.1312,124.9683,309991.0
2022-05-18 13:30:00,135.93,136.28,134.64,135.01,180656.0,125.0327,125.3546,123.8461,124.1864,180656.0
2022-05-18 14:00:00,135.04,135.33,134.28,135.15,499942.0,124.214,124.4808,123.5149,124.3152,499942.0
2022-05-18 14:30:00,135.17,135.27,133.46,133.85,293530.0,124.3336,124.4256,122.7607,123.1194,293530.0
2022-05-18 15:00:00,133.84,134.9,133.83,134.18,290215.0,123.1102,124.0852,123.101,123.4229,290215.0
2022-05-18 15:30:00,134.2,136.14,134.03,135.87,741090.0,123.4413,125.2258,123.285,124.9775,741090.0
2022-05-19 09:30:00,132.4,136.91,132.4,133.79,913953.0,121.7856,125.9341,121.7856,123.0642,913953.0
2022-05-19 10:00:00,133.76,135.27,133.59,133.91,400166.0,123.0366,124.4256,122.8802,123.1746,400166.0
2022-05-19 10:30:00,133.91,134.52,132.77,133.63,384347.0,123.1746,123.7357,122.126,122.917,384347.0
2022-05-19 11:00:00,133.61,135.85,133.57,135.53,290214.0,122.8986,124.9591,122.8618,124.6647,290214.0
2022-05-19 11:30:00,135.56,137.56,135.55,137.1,412381.0,124.6923,126.532,124.6831,126.1089,412381.0
2022-05-19 12:00:00,137.15,137.63,136.53,137.17,145863.0,126.1548,126.5964,125.5845,126.1732,145863.0
2022-05-19 12:30:00,137.19,137.4,135.58,136.38,187577.0,126.1916,126.3848,124.7107,125.4466,187577.0
2022-05-19 13:00:00,136.44,137.4,135.87,136.9,255835.0,125.5018,126.3848,124.9775,125.9249,255835.0
2022-05-19 13:30:00,136.93,137.89,135.74,137.6,209487.0,125.9525,126.8355,124.8579,126.5688,209487.0
2022-05-19 14:00:00,137.66,137.79,137.05,137.59,168093.0,126.624,126.7435,126.0629,126.5596,168093.0
2022-05-19 14:30:00,137.53,138.29,137.05,138.03,183261.0,126.5044,127.2035,126.0629,126.9643,183261.0
2022-05-19 15:00:00,138.03,138.46,136.37,136.4,254165.0,126.9643,127.3598,125.4374,125.465,254165.0
2022-05-19 15:30:00,136.37,137.29,135.86,135.93,426348.0,125.4374,126.2836,124.9683,125.0327,426348.0
2022-05-20 09:30:00,137.12,138.65,136.68,138.65,472968.0,126.1272,127.5346,125.7225,127.5346,472968.0
2022-05-20 10:00:00,138.67,138.83,136.38,137.49,333881.0,127.553,127.7002,125.4466,126.4676,333881.0
2022-05-20 10:30:00,137.44,138.1,135.68,135.7,334894.0,126.4216,127.0287,124.8027,124.8211,334894.0
2022-05-20 11:00:00,135.68,136.0,134.77,135.62,269284.0,124.8027,125.097,123.9656,124.7475,269284.0
2022-05-20 11:30:00,135.57,136.5,135.42,135.86,298008.0,124.7015,125.557,124.5635,124.9683,298008.0
2022-05-20 12:00:00,135.84,135.97,134.92,135.64,256309.0,124.9499,125.0694,124.1036,124.7659,256309.0
2022-05-20 12:30:00,135.62,135.78,134.15,134.74,180084.0,124.7475,124.8947,123.3954,123.9381,180084.0
2022-05-20 13:00:00,134.75,134.79,133.37,133.38,267455.0,123.9472,123.984,122.6779,122.6871,267455.0
2022-05-20 13:30:00,133.37,135.02,133.31,134.83,174069.0,122.6779,124.1956,122.6227,124.0208,174069.0
2022-05-20 14:00:00,134.83,134.94,133.57,133.93,191330.0,124.0208,124.122,122.8618,123.193,191330.0
2022-05-20 14:30:00,133.95,135.45,133.57,134.75,218576.0,123.2114,124.5911,122.8618,123.9472,218576.0
2022-05-20 15:00:00,134.75,135.53,134.23,135.53,232333.0,123.9472,124.6647,123.4689,124.6647,232333.0
2022-05-20 15:30:00,135.51,136.99,135.09,136.81,717114.0,124.6463,126.0077,124.26,125.8421,717114.0
2022-05-23 09:30:00,138.13,138.95,136.57,137.94,703539.0,127.0563,127.8105,125.6213,126.8815,703539.0
2022-05-23 10:00:00,137.87,139.26,137.35,139.23,416690.0,126.8171,128.0957,126.3388,128.0681,416690.0
2022-05-23 10:30:00,139.26,139.92,138.49,139.26,241586.0,128.0957,128.7028,127.3874,128.0957,241586.0
2022-05-23 11:00:00,139.29,140.2,138.95,140.1,257016.0,128.1233,128.9603,127.8105,128.8683,257016.0
2022-05-23 11:30:00,140.11,140.54,139.61,139.78,190253.0,128.8775,129.2731,128.4176,128.574,190253.0
2022-05-23 12:00:00,139.79,140.7,139.7,140.22,168494.0,128.5832,129.4202,128.5004,128.9787,168494.0
2022-05-23 12:30:00,140.23,140.32,139.27,139.66,174079.0,128.9879,129.0707,128.1049,128.4636,174079.0
2022-05-23 13:00:00,139.7,139.74,138.73,139.64,149844.0,128.5004,128.5372,127.6082,128.4452,149844.0
2022-05-23 13:30:00,139.67,141.18,139.61,141.16,270959.0,128.4728,129.8618,128.4176,129.8434,270959.0
2022-05-23 14:00:00,141.2,142.23,140.89,141.96,230077.0,129.8802,130.8276,129.595,130.5792,230077.0
2022-05-23 14:30:00,142.01,142.5,141.8,142.14,400501.0,130.6252,131.0759,130.4321,130.7448,400501.0
2022-05-23 15:00:00,142.13,142.74,141.74,142.08,653718.0,130.7356,131.2967,130.3769,130.6896,653718.0
2022-05-23 15:30:00,142.06,142.52,141.74,142.48,817205.0,130.6712,131.0943,130.3769,131.0575,817205.0
2022-05-24 09:30:00,140.5,142.83,139.96,141.72,715312.0,129.2363,131.3795,128.7396,130.3585,715312.0
2022-05-24 10:00:00,141.71,141.76,139.5,140.51,394942.0,130.3493,130.3953,128.3164,129.2455,394942.0
2022-05-24 10:30:00,140.46,140.55,138.59,139.66,391007.0,129.1995,129.2823,127.4794,128.4636,391007.0
2022-05-24 11:00:00,139.65,140.2,138.42,138.99,352759.0,128.4544,128.9603,127.323,127.8473,352759.0
2022-05-24 11:30:00,138.99,140.62,138.59,139.96,242766.0,127.8473,129.3467,127.4794,128.7396,242766.0
2022-05-24 12:00:00,139.95,140.93,139.77,140.02,252180.0,128.7304,129.6318,128.5648,128.7948,252180.0
2022-05-24 12:30:00,140.05,140.55,139.32,140.23,180266.0,128.8224,129.2823,128.1509,128.9879,180266.0
2022-05-24 13:00:00,140.23,140.43,139.81,140.22,144738.0,128.9879,129.1719,128.6016,128.9787,144738.0
2022-05-24 13:30:00,140.16,140.56,139.75,140.35,584445.0,128.9235,129.2915,128.5464,129.0983,584445.0
2022-05-24 14:00:00,140.36,141.41,140.06,141.3,183000.0,129.1075,130.0733,128.8316,129.9721,183000.0
2022-05-24 14:30:00,141.28,141.77,140.26,140.88,211955.0,129.9537,130.4045,129.0155,129.5858,211955.0
2022-05-24 15:00:00,140.82,141.76,140.79,141.72,220972.0,129.5306,130.3953,129.503,130.3585,220972.0
2022-05-24 15:30:00,141.72,142.64,141.56,141.93,620910.0,130.3585,131.2047,130.2113,130.5516,620910.0
2022-05-25 09:30:00,142.88,145.49,141.63,145.42,615497.0,131.4255,133.8262,130.2757,133.7618,615497.0
2022-05-25 10:00:00,145.45,145.45,144.24,145.15,351769.0,133.7894,133.7894,132.6764,133.5135,351769.0
2022-05-25 10:30:00,145.15,145.38,144.25,144.58,189655.0,133.5135,133.7251,132.6856,132.9892,189655.0
2022-05-25 11:00:00,144.53,144.56,143.75,144.24,521919.0,132.9432,132.9708,132.2257,132.6764,521919.0
2022-05-25 11:30:00,144.22,144.75,143.77,144.65,217837.0,132.6581,133.1456,132.2441,133.0536,217837.0
2022-05-25 12:00:00,144.66,145.39,144.53,144.7,291474.0,133.0628,133.7343,132.9432,133.0996,291474.0
2022-05-25 12:30:00,144.68,145.99,144.54,145.93,243780.0,133.0812,134.2862,132.9524,134.231,243780.0
2022-05-25 13:00:00,145.89,145.94,145.14,145.78,161208.0,134.1942,134.2402,133.5043,134.093,161208.0
2022-05-25 13:30:00,145.74,146.1,145.21,145.72,224877.0,134.0562,134.3873,133.5687,134.0378,224877.0
2022-05-25 14:00:00,145.71,146.97,144.94,146.94,337829.0,134.0286,135.1876,133.3203,135.16,337829.0
2022-05-25 14:30:00,146.99,147.29,146.65,147.12,358448.0,135.206,135.4819,134.8932,135.3256,358448.0
2022-05-25 15:00:00,147.13,147.9,147.06,147.67,385228.0,135.3348,136.043,135.2704,135.8315,385228.0
2022-05-25 15:30:00,147.69,147.88,147.14,147.68,767682.0,135.8499,136.0246,135.344,135.8407,767682.0
2022-05-26 09:30:00,148.75,150.37,148.71,149.61,715000.0,136.8249,138.315,136.7881,137.6159,715000.0
2022-05-26 10:00:00,149.62,150.34,149.29,149.35,427439.0,137.6251,138.2874,137.3216,137.3768,427439.0
2022-05-26 10:30:00,149.38,151.93,149.38,151.77,381347.0,137.4044,139.7499,137.4044,139.6028,381347.0
2022-05-26 11:00:00,151.75,152.33,151.62,152.16,316881.0,139.5844,140.1179,139.4648,139.9615,316881.0
2022-05-26 11:30:00,152.13,152.5,151.85,152.39,237996.0,139.9339,140.2743,139.6764,140.1731,237996.0
2022-05-26 12:00:00,152.4,152.94,152.06,152.21,201650.0,140.1823,140.679,139.8695,140.0075,201650.0
2022-05-26 12:30:00,152.19,152.49,151.42,151.5,468712.0,139.9891,140.2651,139.2808,139.3544,468712.0
2022-05-26 13:00:00,151.55,151.77,150.2,150.38,230419.0,139.4004,139.6028,138.1586,138.3242,230419.0
2022-05-26 13:30:00,150.41,151.01,150.17,150.97,189811.0,138.3518,138.9037,138.131,138.8669,189811.0
2022-05-26 14:00:00,150.96,151.58,150.85,151.03,188048.0,138.8577,139.428,138.7565,138.9221,188048.0
2022-05-26 14:30:00,151.01,151.1,150.52,150.88,205774.0,138.9037,138.9865,138.453,138.7841,205774.0
2022-05-26 15:00:00,150.86,151.19,150.41,150.94,324346.0,138.7657,139.0693,138.3518,138.8393,324346.0
2022-05-26 15:30:00,150.93,151.86,150.89,151.03,846476.0,138.8301,139.6856,138.7933,138.9221,846476.0
2022-05-27 09:30:00,150.4,152.99,149.63,152.5,607051.0,138.3426,140.725,137.6343,140.2743,607051.0
2022-05-27 10:00:00,152.51,153.26,152.09,153.19,387700.0,140.2835,140.9733,139.8971,140.9089,387700.0
2022-05-27 10:30:00,153.21,153.91,152.65,153.51,381432.0,140.9273,141.5712,140.4122,141.2033,381432.0
2022-05-27 11:00:00,153.56,154.74,152.98,154.68,350049.0,141.2493,142.3347,140.7158,142.2795,350049.0
2022-05-27 11:30:00,154.7,155.37,154.61,155.35,181519.0,142.2979,142.9142,142.2151,142.8958,181519.0
2022-05-27 12:00:00,155.32,155.67,154.96,155.63,139828.0,142.8682,143.1901,142.537,143.1533,139828.0
2022-05-27 12:30:00,155.62,156.15,155.05,156.1,177174.0,143.1441,143.6316,142.6198,143.5856,177174.0
2022-05-27 13:00:00,156.17,156.5,155.43,155.77,239293.0,143.65,143.9536,142.9694,143.2821,239293.0
2022-05-27 13:30:00,155.76,156.24,155.29,156.11,138019.0,143.2729,143.7144,142.8406,143.5948,138019.0
2022-05-27 14:00:00,156.12,156.71,156.03,156.65,238564.0,143.604,144.1467,143.5213,144.0916,238564.0
2022-05-27 14:30:00,156.67,156.67,156.21,156.46,209943.0,144.1099,144.1099,143.6868,143.9168,209943.0
2022-05-27 15:00:00,156.46,156.63,156.22,156.55,299519.0,143.9168,144.0732,143.696,143.9996,299519.0
2022-05-27 15:30:00,156.55,157.07,156.04,157.05,825005.0,143.9996,144.4779,143.5305,144.4595,825005.0
2022-05-31 09:30:00,160.23,161.63,159.29,159.29,1185291.0,147.3845,148.6723,146.5199,146.5199,1185291.0
2022-05-31 10:00:00,159.28,160.16,157.5,159.39,830903.0,146.5107,147.3202,144.8734,146.6119,830903.0
2022-05-31 10:30:00,159.39,160.66,159.39,159.9,333229.0,146.6119,147.7801,146.6119,147.081,333229.0
2022-05-31 11:00:00,159.87,160.16,157.5,157.76,342918.0,147.0534,147.3202,144.8734,145.1126,342918.0
2022-05-31 11:30:00,157.69,159.61,157.4,159.45,310396.0,145.0482,146.8143,144.7814,146.6671,310396.0
2022-05-31 12:00:00,159.45,159.88,158.68,159.08,165524.0,146.6671,147.0626,145.9588,146.3267,165524.0
2022-05-31 12:30:00,159.1,159.62,158.96,159.0,131194.0,146.3451,146.8235,146.2164,146.2532,131194.0
2022-05-31 13:00:00,158.98,159.12,158.4,158.74,334213.0,146.2348,146.3635,145.7013,146.014,334213.0
2022-05-31 13:30:00,158.75,159.11,157.22,157.22,733025.0,146.0232,146.3543,144.6159,144.6159,733025.0
2022-05-31 14:00:00,157.24,157.66,155.15,155.24,889330.0,144.6343,145.0206,142.7118,142.7946,889330.0
2022-05-31 14:30:00,155.23,155.75,153.77,154.34,682528.0,142.7854,143.2637,141.4424,141.9667,682528.0
2022-05-31 15:00:00,154.27,154.76,153.18,154.11,606176.0,141.9024,142.3531,140.8997,141.7552,606176.0
2022-05-31 15:30:00,154.08,155.08,153.48,154.57,1319629.0,141.7276,142.6474,141.1757,142.1783,1319629.0
2022-06-01 09:30:00,157.0,159.39,156.88,158.12,908361.0,144.4135,146.6119,144.3031,145.4437,908361.0
2022-06-01 10:00:00,158.06,158.67,156.77,157.6,576231.0,145.3885,145.9496,144.2019,144.9654,576231.0
2022-06-01 10:30:00,157.6,158.17,156.93,157.84,396714.0,144.9654,145.4897,144.3491,145.1862,396714.0
2022-06-01 11:00:00,157.87,157.93,156.41,156.87,197855.0,145.2137,145.2689,143.8708,144.2939,197855.0
2022-06-01 11:30:00,156.84,156.87,155.45,155.84,230698.0,144.2663,144.2939,142.9878,143.3465,230698.0
2022-06-01 12:00:00,155.85,156.46,155.39,156.04,183971.0,143.3557,143.9168,142.9326,143.5305,183971.0
2022-06-01 12:30:00,156.03,158.35,156.03,158.28,207706.0,143.5213,145.6553,143.5213,145.5909,207706.0
2022-06-01 13:00:00,158.24,160.19,158.08,159.72,422568.0,145.5541,147.3478,145.4069,146.9154,422568.0
2022-06-01 13:30:00,159.72,160.79,159.55,159.96,253944.0,146.9154,147.8997,146.7591,147.1362,253944.0
2022-06-01 14:00:00,160.01,160.48,159.21,160.07,363320.0,147.1822,147.6145,146.4463,147.2374,363320.0
2022-06-01 14:30:00,160.09,160.3,159.7,160.12,207360.0,147.2558,147.4489,146.897,147.2834,207360.0
2022-06-01 15:00:00,160.13,161.06,159.99,160.62,259540.0,147.2926,148.148,147.1638,147.7433,259540.0
2022-06-01 15:30:00,160.62,160.71,159.6,159.66,817585.0,147.7433,147.8261,146.8051,146.8602,817585.0
2022-06-02 09:30:00,158.32,159.03,157.13,157.89,1001463.0,145.6277,146.2808,144.5331,145.2321,1001463.0
2022-06-02 10:00:00,157.93,159.73,157.81,158.95,552891.0,145.2689,146.9246,145.1586,146.2072,552891.0
2022-06-02 10:30:00,158.91,159.26,157.99,159.22,237310.0,146.1704,146.4923,145.3241,146.4555,237310.0
2022-06-02 11:00:00,159.25,160.47,159.24,160.41,346002.0,146.4831,147.6053,146.4739,147.5501,346002.0
2022-06-02 11:30:00,160.44,161.27,160.01,160.56,316922.0,147.5777,148.3412,147.1822,147.6881,316922.0
2022-06-02 12:00:00,160.62,160.72,159.92,160.7,334155.0,147.7433,147.8353,147.0994,147.8169,334155.0
2022-06-02 12:30:00,160.75,161.0,160.12,160.7,215879.0,147.8629,148.0928,147.2834,147.8169,215879.0
2022-06-02 13:00:00,160.72,160.98,160.08,160.53,155964.0,147.8353,148.0744,147.2466,147.6605,155964.0
2022-06-02 13:30:00,160.53,160.76,159.47,160.15,196049.0,147.6605,147.8721,146.6855,147.311,196049.0
2022-06-02 14:00:00,160.13,160.21,159.0,159.1,119313.0,147.2926,147.3662,146.2532,146.3451,119313.0
2022-06-02 14:30:00,159.09,159.34,157.74,157.84,396169.0,146.3359,146.5659,145.0942,145.1862,396169.0
2022-06-02 15:00:00,157.85,159.29,157.84,159.14,236374.0,145.1953,146.5199,145.1862,146.3819,236374.0
2022-06-02 15:30:00,159.11,159.73,159.06,159.69,501770.0,146.3543,146.9246,146.3083,146.8878,501770.0
2022-06-03 09:30:00,159.66,161.39,158.92,161.31,585900.0,146.8602,148.4516,146.1796,148.378,585900.0
2022-06-03 10:00:00,161.3,161.9,160.73,160.99,334659.0,148.3688,148.9207,147.8445,148.0836,334659.0
2022-06-03 10:30:00,160.91,161.03,159.39,160.13,191650.0,148.01,148.1204,146.6119,147.2926,191650.0
2022-06-03 11:00:00,160.08,160.7,159.55,160.01,247719.0,147.2466,147.8169,146.7591,147.1822,247719.0
2022-06-03 11:30:00,160.0,160.6,159.09,159.72,152025.0,147.173,147.7249,146.3359,146.9154,152025.0
2022-06-03 12:00:00,159.67,160.37,159.19,160.37,93264.0,146.8694,147.5133,146.4279,147.5133,93264.0
2022-06-03 12:30:00,160.4,160.75,159.98,160.64,103481.0,147.5409,147.8629,147.1546,147.7617,103481.0
2022-06-03 13:00:00,160.67,160.98,160.15,160.86,107764.0,147.7893,148.0744,147.311,147.964,107764.0
2022-06-03 13:30:00,160.71,160.83,160.28,160.57,77298.0,147.8261,147.9364,147.4305,147.6973,77298.0
2022-06-03 14:00:00,160.56,161.33,160.2,161.3,107904.0,147.6881,148.3964,147.357,148.3688,107904.0
2022-06-03 14:30:00,161.31,161.69,160.88,161.61,210340.0,148.378,148.7275,147.9824,148.6539,210340.0
2022-06-03 15:00:00,161.64,162.03,161.31,162.02,221553.0,148.6815,149.0402,148.378,149.031,221553.0
2022-06-03 15:30:00,162.03,162.11,161.15,161.57,498278.0,149.0402,149.1138,148.2308,148.6171,498278.0
2022-06-06 09:30:00,163.16,163.55,161.25,161.39,924977.0,150.0797,150.4384,148.3228,148.4516,924977.0
2022-06-06 10:00:00,161.47,162.16,160.68,161.44,363650.0,148.5251,149.1598,147.7985,148.4975,363650.0
2022-06-06 10:30:00,161.44,162.29,161.24,162.29,229745.0,148.4975,149.2794,148.3136,149.2794,229745.0
2022-06-06 11:00:00,162.28,162.96,161.02,161.79,268865.0,149.2702,149.8957,148.1112,148.8195,268865.0
2022-06-06 11:30:00,161.8,163.12,161.7,163.12,140112.0,148.8287,150.0429,148.7367,150.0429,140112.0
2022-06-06 12:00:00,163.12,163.15,162.18,162.35,91709.0,150.0429,150.0705,149.1782,149.3346,91709.0
2022-06-06 12:30:00,162.34,163.35,162.3,163.34,105936.0,149.3254,150.2544,149.2886,150.2452,105936.0
2022-06-06 13:00:00,163.36,163.37,162.53,163.0,118420.0,150.2636,150.2728,149.5002,149.9325,118420.0
2022-06-06 13:30:00,162.94,164.09,162.93,164.01,136297.0,149.8773,150.9351,149.8681,150.8615,136297.0
2022-06-06 14:00:00,163.96,163.97,162.92,163.03,115534.0,150.8155,150.8247,149.8589,149.9601,115534.0
2022-06-06 14:30:00,162.92,163.14,162.3,162.96,179806.0,149.8589,150.0613,149.2886,149.8957,179806.0
2022-06-06 15:00:00,162.9,163.08,162.2,162.72,166433.0,149.8405,150.0061,149.1966,149.6749,166433.0
2022-06-06 15:30:00,162.71,163.41,162.66,163.1,396939.0,149.6657,150.3096,149.6197,150.0245,396939.0
2022-06-07 09:30:00,162.39,165.55,161.92,165.49,615269.0,149.3714,152.278,148.9391,152.2229,615269.0
2022-06-07 10:00:00,165.52,166.6,164.75,166.53,258902.0,152.2505,153.2439,151.5422,153.1795,258902.0
2022-06-07 10:30:00,166.53,166.59,165.75,166.09,287809.0,153.1795,153.2347,152.462,152.7748,287809.0
2022-06-07 11:00:00,166.12,166.41,165.39,165.53,271132.0,152.8024,153.0691,152.1309,152.2597,271132.0
2022-06-07 11:30:00,165.52,166.32,165.11,166.27,185628.0,152.2505,152.9863,151.8733,152.9403,185628.0
2022-06-07 12:00:00,166.37,166.76,165.94,166.67,102584.0,153.0323,153.391,152.6368,153.3083,102584.0
2022-06-07 12:30:00,166.67,167.68,166.65,167.68,161541.0,153.3083,154.2373,153.2899,154.2373,161541.0
2022-06-07 13:00:00,167.71,167.82,166.44,166.84,217380.0,154.2649,154.3661,153.0967,153.4646,217380.0
2022-06-07 13:30:00,166.84,167.53,166.6,167.18,186031.0,153.4646,154.0993,153.2439,153.7774,186031.0
2022-06-07 14:00:00,167.18,168.37,167.08,168.3,165109.0,153.7774,154.872,153.6854,154.8076,165109.0
2022-06-07 14:30:00,168.29,168.73,168.05,168.72,200993.0,154.7984,155.2031,154.5776,155.1939,200993.0
2022-06-07 15:00:00,168.72,169.27,168.64,168.96,215512.0,155.1939,155.6998,155.1203,155.4147,215512.0
2022-06-07 15:30:00,168.97,169.22,168.58,169.17,561814.0,155.4239,155.6538,155.0651,155.6078,561814.0
2022-06-08 09:30:00,170.17,170.34,168.28,169.38,806002.0,156.5277,156.684,154.7892,155.801,806002.0
2022-06-08 10:00:00,169.38,169.53,168.2,169.4,241658.0,155.801,155.939,154.7156,155.8194,241658.0
2022-06-08 10:30:00,169.32,170.31,169.1,169.66,219093.0,155.7458,156.6564,155.5435,156.0586,219093.0
2022-06-08 11:00:00,169.64,170.36,169.32,170.1,145866.0,156.0402,156.7024,155.7458,156.4633,145866.0
2022-06-08 11:30:00,170.12,170.62,170.08,170.25,149969.0,156.4817,156.9416,156.4449,156.6013,149969.0
2022-06-08 12:00:00,170.26,170.61,169.41,169.64,127691.0,156.6105,156.9324,155.8286,156.0402,127691.0
2022-06-08 12:30:00,169.71,169.72,167.57,168.43,387164.0,156.1045,156.1137,154.1361,154.9272,387164.0
2022-06-08 13:00:00,168.44,169.39,167.58,167.59,516264.0,154.9364,155.8102,154.1453,154.1545,516264.0
2022-06-08 13:30:00,167.52,167.57,166.25,166.79,423330.0,154.0901,154.1361,152.9219,153.4186,423330.0
2022-06-08 14:00:00,166.83,167.4,166.51,166.72,218097.0,153.4554,153.9797,153.1611,153.3543,218097.0
2022-06-08 14:30:00,166.7,167.01,166.09,166.54,376552.0,153.3359,153.621,152.7748,153.1887,376552.0
2022-06-08 15:00:00,166.54,167.59,166.48,167.44,329598.0,153.1887,154.1545,153.1335,154.0165,329598.0
2022-06-08 15:30:00,167.44,168.18,167.31,167.68,666881.0,154.0165,154.6972,153.897,154.2373,666881.0
2022-06-09 09:30:00,166.0,166.93,163.67,165.79,1005459.0,152.692,153.5474,150.5488,152.4988,1005459.0
2022-06-09 10:00:00,165.84,167.63,165.76,167.47,462611.0,152.5448,154.1913,152.4712,154.0441,462611.0
2022-06-09 10:30:00,167.49,167.86,166.13,166.85,208867.0,154.0625,154.4029,152.8116,153.4738,208867.0
2022-06-09 11:00:00,166.84,166.88,165.8,165.93,115640.0,153.4646,153.5014,152.508,152.6276,115640.0
2022-06-09 11:30:00,165.95,167.31,165.9,167.27,246193.0,152.646,153.897,152.6,153.8602,246193.0
2022-06-09 12:00:00,167.3,167.45,166.22,167.11,131531.0,153.8878,154.0257,152.8943,153.713,131531.0
2022-06-09 12:30:00,167.13,168.03,166.79,167.99,171998.0,153.7314,154.5592,153.4186,154.5224,171998.0
2022-06-09 13:00:00,168.01,168.16,167.4,167.54,132455.0,154.5408,154.6788,153.9797,154.1085,132455.0
2022-06-09 13:30:00,167.56,168.31,167.14,168.28,118734.0,154.1269,154.8168,153.7406,154.7892,118734.0
2022-06-09 14:00:00,168.3,168.66,167.81,168.51,254401.0,154.8076,155.1387,154.3569,155.0008,254401.0
2022-06-09 14:30:00,168.5,168.69,167.94,168.19,236592.0,154.9916,155.1663,154.4764,154.7064,236592.0
2022-06-09 15:00:00,168.15,168.24,167.13,167.15,289171.0,154.6696,154.7524,153.7314,153.7498,289171.0
2022-06-09 15:30:00,167.17,167.21,165.38,165.48,519593.0,153.7682,153.805,152.1217,152.2137,519593.0
2022-06-10 09:30:00,163.14,166.16,162.38,165.99,909337.0,150.0613,152.8391,149.3622,152.6828,909337.0
2022-06-10 10:00:00,165.96,165.97,162.63,162.89,338017.0,152.6552,152.6644,149.5921,149.8313,338017.0
2022-06-10 10:30:00,162.82,163.07,161.18,161.19,549588.0,149.7669,149.9969,148.2584,148.2676,549588.0
2022-06-10 11:00:00,161.17,161.52,159.78,161.52,559551.0,148.2492,148.5711,146.9706,148.5711,559551.0
2022-06-10 11:30:00,161.49,161.94,160.01,161.19,308928.0,148.5435,148.9575,147.1822,148.2676,308928.0
2022-06-10 12:00:00,161.27,161.56,160.03,160.42,220831.0,148.3412,148.6079,147.2006,147.5593,220831.0
2022-06-10 12:30:00,160.46,160.71,159.63,160.19,113645.0,147.5961,147.8261,146.8326,147.3478,113645.0
2022-06-10 13:00:00,160.19,160.74,159.63,160.65,176073.0,147.3478,147.8537,146.8326,147.7709,176073.0
2022-06-10 13:30:00,160.66,161.54,160.29,161.18,230077.0,147.7801,148.5895,147.4397,148.2584,230077.0
2022-06-10 14:00:00,161.19,162.0,160.56,161.6,253126.0,148.2676,149.0126,147.6881,148.6447,253126.0
2022-06-10 14:30:00,161.6,162.72,161.25,162.66,187058.0,148.6447,149.6749,148.3228,149.6197,187058.0
2022-06-10 15:00:00,162.67,164.35,162.54,163.98,624855.0,149.6289,151.1743,149.5094,150.8339,624855.0
2022-06-10 15:30:00,163.97,164.29,162.43,162.57,698500.0,150.8247,151.1191,149.4082,149.537,698500.0
2022-06-13 09:30:00,156.6,156.86,152.27,153.03,1090592.0,144.0456,144.2847,140.0627,140.7618,1090592.0
2022-06-13 10:00:00,153.22,153.59,149.74,150.04,672751.0,140.9365,141.2769,137.7355,138.0115,672751.0
2022-06-13 10:30:00,149.99,150.59,148.59,150.17,550277.0,137.9655,138.5174,136.6777,138.131,550277.0
2022-06-13 11:00:00,150.16,152.63,149.46,152.47,697178.0,138.1218,140.3938,137.478,140.2467,697178.0
2022-06-13 11:30:00,152.44,154.91,151.65,154.54,648575.0,140.2191,142.491,139.4924,142.1507,648575.0
2022-06-13 12:00:00,154.5,155.18,153.62,154.77,406911.0,142.1139,142.7394,141.3045,142.3623,406911.0
2022-06-13 12:30:00,154.72,156.67,154.12,154.21,572038.0,142.3163,144.1099,141.7644,141.8472,572038.0
2022-06-13 13:00:00,154.2,154.26,153.43,153.51,351309.0,141.838,141.8932,141.1297,141.2033,351309.0
2022-06-13 13:30:00,153.51,156.08,153.5,155.87,260462.0,141.2033,143.5672,141.1941,143.3741,260462.0
2022-06-13 14:00:00,155.85,155.87,154.5,154.73,280655.0,143.3557,143.3741,142.1139,142.3255,280655.0
2022-06-13 14:30:00,154.7,155.39,154.03,154.17,300277.0,142.2979,142.9326,141.6816,141.8104,300277.0
2022-06-13 15:00:00,154.18,154.54,152.72,152.76,344379.0,141.8196,142.1507,140.4766,140.5134,344379.0
2022-06-13 15:30:00,152.73,153.1,151.59,152.5,1285941.0,140.4858,140.8262,139.4372,140.2743,1285941.0
2022-06-14 09:30:00,156.48,157.3,152.04,155.53,1129363.0,143.9352,144.6894,139.8511,143.0613,1129363.0
2022-06-14 10:00:00,155.49,157.06,154.35,155.15,772977.0,143.0245,144.4687,141.9759,142.7118,772977.0
2022-06-14 10:30:00,155.14,156.33,154.24,155.96,494673.0,142.7026,143.7972,141.8748,143.4569,494673.0
2022-06-14 11:00:00,155.93,156.51,154.46,155.28,273111.0,143.4293,143.9628,142.0771,142.8314,273111.0
2022-06-14 11:30:00,155.25,155.58,154.45,155.56,150972.0,142.8038,143.1073,142.0679,143.0889,150972.0
2022-06-14 12:00:00,155.6,155.6,154.32,154.71,216098.0,143.1257,143.1257,141.9483,142.3071,216098.0
2022-06-14 12:30:00,154.7,154.72,153.31,154.03,111903.0,142.2979,142.3163,141.0193,141.6816,111903.0
2022-06-14 13:00:00,154.0,154.32,152.05,152.07,602721.0,141.654,141.9483,139.8603,139.8787,602721.0
2022-06-14 13:30:00,152.04,152.6,150.96,152.25,575624.0,139.8511,140.3662,138.8577,140.0443,575624.0
2022-06-14 14:00:00,152.24,153.0,150.94,150.94,567936.0,140.0351,140.7342,138.8393,138.8393,567936.0
2022-06-14 14:30:00,150.93,151.02,149.93,150.29,296034.0,138.8301,138.9129,137.9103,138.2414,296034.0
2022-06-14 15:00:00,150.29,150.42,148.31,150.0,845091.0,138.2414,138.361,136.4202,137.9747,845091.0
2022-06-14 15:30:00,149.99,151.85,149.98,151.27,932410.0,137.9655,139.6764,137.9563,139.1429,932410.0
2022-06-15 09:30:00,151.13,152.68,150.27,152.52,564831.0,139.0141,140.4398,138.223,140.2926,564831.0
2022-06-15 10:00:00,152.7,153.1,151.07,151.99,312384.0,140.4582,140.8262,138.9589,139.8051,312384.0
2022-06-15 10:30:00,151.96,152.26,149.35,149.97,302229.0,139.7775,140.0535,137.3768,137.9471,302229.0
2022-06-15 11:00:00,149.92,150.56,149.2,150.13,231006.0,137.9011,138.4898,137.2388,138.0943,231006.0
2022-06-15 11:30:00,150.07,150.96,149.74,150.8,112325.0,138.0391,138.8577,137.7355,138.7105,112325.0
2022-06-15 12:00:00,150.85,151.64,150.7,151.28,101557.0,138.7565,139.4832,138.6186,139.1521,101557.0
2022-06-15 12:30:00,151.31,151.67,150.27,150.4,201407.0,139.1797,139.5108,138.223,138.3426,201407.0
2022-06-15 13:00:00,150.3,150.5,149.82,150.35,153245.0,138.2506,138.4346,137.8091,138.2966,153245.0
2022-06-15 13:30:00,150.33,150.33,148.7,149.97,220774.0,138.2782,138.2782,136.7789,137.9471,220774.0
2022-06-15 14:00:00,149.94,151.09,147.0,147.11,514537.0,137.9195,138.9773,135.2152,135.3164,514537.0
2022-06-15 14:30:00,147.01,151.42,145.56,148.16,1051134.0,135.2244,139.2808,133.8906,136.2822,1051134.0
2022-06-15 15:00:00,148.18,150.16,148.15,150.05,674776.0,136.3006,138.1218,136.273,138.0207,674776.0
2022-06-15 15:30:00,150.02,150.83,148.74,149.21,837798.0,137.9931,138.7381,136.8157,137.248,837798.0
2022-06-16 09:30:00,144.8,146.63,142.53,143.06,836375.0,133.1916,134.8748,131.1035,131.591,836375.0
2022-06-16 10:00:00,142.93,144.05,141.51,143.91,698669.0,131.4715,132.5017,130.1653,132.3729,698669.0
2022-06-16 10:30:00,143.86,144.33,141.67,141.69,557253.0,132.3269,132.7592,130.3125,130.3309,557253.0
2022-06-16 11:00:00,141.69,143.06,141.42,142.59,505327.0,130.3309,131.591,130.0825,131.1587,505327.0
2022-06-16 11:30:00,142.62,142.99,141.89,142.44,249308.0,131.1863,131.5267,130.5148,131.0208,249308.0
2022-06-16 12:00:00,142.5,142.55,140.44,141.35,542517.0,131.0759,131.1219,129.1811,130.0181,542517.0
2022-06-16 12:30:00,141.34,142.43,140.78,142.1,394432.0,130.0089,131.0116,129.4938,130.708,394432.0
2022-06-16 13:00:00,142.12,142.98,141.31,142.16,363873.0,130.7264,131.5175,129.9813,130.7632,363873.0
2022-06-16 13:30:00,142.14,142.77,140.36,140.47,242367.0,130.7448,131.3243,129.1075,129.2087,242367.0
2022-06-16 14:00:00,140.4,140.55,138.83,139.07,395982.0,129.1443,129.2823,127.7002,127.9209,395982.0
2022-06-16 14:30:00,139.0,139.88,138.37,138.94,443098.0,127.8565,128.666,127.277,127.8013,443098.0
2022-06-16 15:00:00,138.94,140.26,138.83,139.22,432812.0,127.8013,129.0155,127.7002,128.0589,432812.0
2022-06-16 15:30:00,139.19,140.2,138.68,139.66,1182889.0,128.0313,128.9603,127.5622,128.4636,1182889.0
2022-06-17 09:30:00,139.0,139.76,136.91,138.07,856110.0,127.8565,128.5556,125.9341,127.0011,856110.0
2022-06-17 10:00:00,138.12,138.23,132.9,133.44,714589.0,127.0471,127.1483,122.2456,122.7423,714589.0
2022-06-17 10:30:00,133.46,133.78,129.6,130.59,1006671.0,122.7607,123.055,119.2101,120.1208,1006671.0
2022-06-17 11:00:00,130.55,131.87,128.19,129.22,982379.0,120.084,121.2981,117.9132,118.8606,982379.0
2022-06-17 11:30:00,129.21,131.07,128.37,130.25,802671.0,118.8514,120.5623,118.0787,119.808,802671.0
2022-06-17 12:00:00,130.19,131.03,129.43,130.54,489414.0,119.7528,120.5255,119.0537,120.0748,489414.0
2022-06-17 12:30:00,130.56,130.61,127.59,128.43,743579.0,120.0932,120.1391,117.3613,118.1339,743579.0
2022-06-17 13:00:00,128.48,130.02,128.1,128.84,564229.0,118.1799,119.5964,117.8304,118.511,564229.0
2022-06-17 13:30:00,128.86,129.34,128.37,129.03,637277.0,118.5294,118.971,118.0787,118.6858,637277.0
2022-06-17 14:00:00,129.04,131.79,128.84,131.17,660380.0,118.695,121.2245,118.511,120.6543,660380.0
2022-06-17 14:30:00,131.12,131.77,130.03,130.76,732136.0,120.6083,121.2062,119.6056,120.2771,732136.0
2022-06-17 15:00:00,130.72,131.79,130.07,131.62,573968.0,120.2403,121.2245,119.6424,121.0682,573968.0
2022-06-17 15:30:00,131.63,131.7,129.23,129.5,2093377.0,121.0774,121.1418,118.8698,119.1181,2093377.0
2022-06-21 09:30:00,132.0,134.82,132.0,134.5,1346271.0,122.1128,124.7216,122.1128,124.4255,1346271.0
2022-06-21 10:00:00,134.59,135.64,133.66,134.38,690474.0,124.5088,125.4802,123.6485,124.3145,690474.0
2022-06-21 10:30:00,134.44,135.81,134.33,135.3,393324.0,124.37,125.6374,124.2683,125.1656,393324.0
2022-06-21 11:00:00,135.34,135.41,133.39,133.39,363194.0,125.2026,125.2674,123.3987,123.3987,363194.0
2022-06-21 11:30:00,133.41,133.67,131.54,131.87,375527.0,123.4172,123.6577,121.6873,121.9925,375527.0
2022-06-21 12:00:00,131.87,133.23,131.56,133.23,212491.0,121.9925,123.2507,121.7058,123.2507,212491.0
2022-06-21 12:30:00,133.24,134.75,133.03,134.67,392489.0,123.2599,124.6568,123.0657,124.5828,392489.0
2022-06-21 13:00:00,134.67,134.68,133.9,134.15,274910.0,124.5828,124.5921,123.8705,124.1018,274910.0
2022-06-21 13:30:00,134.14,134.65,133.41,133.66,181672.0,124.0925,124.5643,123.4172,123.6485,181672.0
2022-06-21 14:00:00,133.69,134.1,132.99,133.54,495165.0,123.6762,124.0555,123.0286,123.5375,495165.0
2022-06-21 14:30:00,133.55,133.68,132.72,133.56,254394.0,123.5467,123.667,122.7789,123.556,254394.0
2022-06-21 15:00:00,133.59,134.92,133.55,134.91,601718.0,123.5837,124.8141,123.5467,124.8048,601718.0
2022-06-21 15:30:00,134.91,134.92,134.02,134.1,1245579.0,124.8048,124.8141,123.9815,124.0555,1245579.0
2022-06-22 09:30:00,127.14,127.95,125.14,127.15,1001515.0,117.6168,118.3662,115.7666,117.6261,1001515.0
2022-06-22 10:00:00,127.17,129.67,126.47,129.4,466460.0,117.6446,119.9573,116.997,119.7075,466460.0
2022-06-22 10:30:00,129.4,130.09,128.36,128.75,651319.0,119.7075,120.3459,118.7454,119.1062,651319.0
2022-06-22 11:00:00,128.71,128.76,126.53,127.4,645743.0,119.0692,119.1155,117.0525,117.8574,645743.0
2022-06-22 11:30:00,127.39,128.03,126.04,126.05,762224.0,117.8481,118.4402,116.5992,116.6085,762224.0
2022-06-22 12:00:00,126.05,127.08,125.88,126.76,493607.0,116.6085,117.5613,116.4512,117.2653,493607.0
2022-06-22 12:30:00,126.72,126.92,125.78,126.23,328167.0,117.2283,117.4133,116.3587,116.775,328167.0
2022-06-22 13:00:00,126.25,127.29,125.7,126.81,617414.0,116.7935,117.7556,116.2847,117.3115,617414.0
2022-06-22 13:30:00,126.8,127.72,126.27,127.56,379945.0,117.3023,118.1534,116.812,118.0054,379945.0
2022-06-22 14:00:00,127.57,128.17,126.71,126.73,712294.0,118.0146,118.5697,117.219,117.2375,712294.0
2022-06-22 14:30:00,126.74,126.88,125.8,126.31,673954.0,117.2468,117.3763,116.3772,116.849,673954.0
2022-06-22 15:00:00,126.3,126.68,125.85,126.15,437968.0,116.8397,117.1913,116.4235,116.701,437968.0
2022-06-22 15:30:00,126.09,126.7,125.64,125.78,1487006.0,116.6455,117.2098,116.2292,116.3587,1487006.0
2022-06-23 09:30:00,126.96,127.82,123.36,124.88,1218902.0,117.4503,118.2459,114.12,115.5261,1218902.0
2022-06-23 10:00:00,124.89,125.48,123.36,125.23,544273.0,115.5354,116.0812,114.12,115.8499,544273.0
2022-06-23 10:30:00,125.25,125.28,123.04,123.24,565369.0,115.8684,115.8961,113.8239,114.009,565369.0
2022-06-23 11:00:00,123.22,123.34,120.92,121.23,901953.0,113.9904,114.1015,111.8627,112.1495,901953.0
2022-06-23 11:30:00,121.22,121.45,119.86,119.97,944398.0,112.1403,112.353,110.8821,110.9839,944398.0
2022-06-23 12:00:00,119.97,119.98,119.01,119.22,979610.0,110.9839,110.9931,110.0958,110.2901,979610.0
2022-06-23 12:30:00,119.24,119.35,117.96,117.99,770100.0,110.3086,110.4103,109.1244,109.1522,770100.0
2022-06-23 13:00:00,118.0,119.8,117.52,118.62,631750.0,109.1614,110.8266,108.7174,109.735,631750.0
2022-06-23 13:30:00,118.59,119.13,118.09,118.95,527973.0,109.7073,110.2068,109.2447,110.0403,527973.0
2022-06-23 14:00:00,118.96,119.12,118.25,118.82,628736.0,110.0495,110.1976,109.3927,109.92,628736.0
2022-06-23 14:30:00,118.81,119.15,118.32,118.45,523452.0,109.9108,110.2253,109.4575,109.5777,523452.0
2022-06-23 15:00:00,118.44,120.53,118.11,120.31,923357.0,109.5685,111.5019,109.2632,111.2984,923357.0
2022-06-23 15:30:00,120.29,121.41,119.98,120.51,2547292.0,111.2799,112.316,110.9931,111.4834,2547292.0
2022-06-24 09:30:00,122.74,122.93,120.44,121.32,1114354.0,113.5464,113.7222,111.4187,112.2328,1114354.0
2022-06-24 10:00:00,121.37,125.18,121.27,124.32,1127035.0,112.279,115.8036,112.1865,115.0081,1127035.0
2022-06-24 10:30:00,124.36,125.28,123.92,125.25,706153.0,115.0451,115.8961,114.638,115.8684,706153.0
2022-06-24 11:00:00,125.27,125.73,124.75,125.48,688944.0,115.8869,116.3124,115.4058,116.0812,688944.0
2022-06-24 11:30:00,125.46,125.5,124.74,124.86,360391.0,116.0627,116.0997,115.3966,115.5076,360391.0
2022-06-24 12:00:00,124.85,124.93,123.98,124.09,442857.0,115.4984,115.5724,114.6935,114.7953,442857.0
2022-06-24 12:30:00,124.09,124.48,123.53,124.15,370296.0,114.7953,115.1561,114.2772,114.8508,370296.0
2022-06-24 13:00:00,124.13,124.32,123.3,123.46,363769.0,114.8323,115.0081,114.0645,114.2125,363769.0
2022-06-24 13:30:00,123.43,123.65,123.12,123.12,320254.0,114.1847,114.3882,113.8979,113.8979,320254.0
2022-06-24 14:00:00,123.14,123.58,122.88,123.57,394474.0,113.9164,114.3235,113.6759,114.3142,394474.0
2022-06-24 14:30:00,123.54,123.7,122.48,122.72,500552.0,114.2865,114.4345,113.3059,113.5279,500552.0
2022-06-24 15:00:00,122.69,123.21,122.56,123.16,687970.0,113.5001,113.9812,113.3799,113.9349,687970.0
2022-06-24 15:30:00,123.16,123.35,121.7,121.94,1580180.0,113.9349,114.1107,112.5843,112.8063,1580180.0
2022-06-27 09:30:00,124.04,125.18,122.75,124.71,1137696.0,114.749,115.8036,113.5557,115.3688,1137696.0
2022-06-27 10:00:00,124.7,126.77,124.7,125.41,644970.0,115.3596,117.2745,115.3596,116.0164,644970.0
2022-06-27 10:30:00,125.32,127.74,125.25,127.68,665297.0,115.9332,118.1719,115.8684,118.1164,665297.0
2022-06-27 11:00:00,127.67,128.24,127.42,127.78,506947.0,118.1071,118.6344,117.8759,118.2089,506947.0
2022-06-27 11:30:00,127.8,127.98,126.55,126.96,301354.0,118.2274,118.3939,117.071,117.4503,301354.0
2022-06-27 12:00:00,126.96,126.99,125.9,126.07,340226.0,117.4503,117.4781,116.4697,116.627,340226.0
2022-06-27 12:30:00,126.06,127.18,125.46,127.16,308656.0,116.6177,117.6538,116.0627,117.6353,308656.0
2022-06-27 13:00:00,127.16,127.59,126.91,127.43,223046.0,117.6353,118.0331,117.4041,117.8851,223046.0
2022-06-27 13:30:00,127.42,127.7,126.73,127.41,281115.0,117.8759,118.1349,117.2375,117.8666,281115.0
2022-06-27 14:00:00,127.42,128.11,127.16,127.53,235023.0,117.8759,118.5142,117.6353,117.9776,235023.0
2022-06-27 14:30:00,127.52,127.85,127.06,127.2,342489.0,117.9684,118.2736,117.5428,117.6723,342489.0
2022-06-27 15:00:00,127.2,128.45,126.8,128.4,564795.0,117.6723,118.8287,117.3023,118.7825,564795.0
2022-06-27 15:30:00,128.36,128.53,127.49,127.61,916786.0,118.7454,118.9027,117.9406,118.0516,916786.0
2022-06-28 09:30:00,131.09,132.46,130.02,132.11,1607729.0,121.271,122.5383,120.2811,122.2146,1607729.0
2022-06-28 10:00:00,132.08,132.85,130.97,131.42,685791.0,122.1868,122.8991,121.16,121.5762,685791.0
2022-06-28 10:30:00,131.38,131.43,129.96,131.2,538534.0,121.5392,121.5855,120.2256,121.3727,538534.0
2022-06-28 11:00:00,131.23,131.95,129.39,129.43,332744.0,121.4005,122.0665,119.6983,119.7353,332744.0
2022-06-28 11:30:00,129.43,129.8,128.39,128.56,534995.0,119.7353,120.0776,118.7732,118.9305,534995.0
2022-06-28 12:00:00,128.54,130.01,127.93,130.0,422955.0,118.912,120.2719,118.3477,120.2626,422955.0
2022-06-28 12:30:00,129.95,130.61,129.57,130.12,608018.0,120.2164,120.8269,119.8648,120.3736,608018.0
2022-06-28 13:00:00,130.09,130.5,128.8,129.62,534678.0,120.3459,120.7252,119.1525,119.9111,534678.0
2022-06-28 13:30:00,129.66,129.81,128.88,129.65,214568.0,119.9481,120.0868,119.2265,119.9388,214568.0
2022-06-28 14:00:00,129.69,130.18,128.42,128.94,218922.0,119.9758,120.4291,118.801,119.282,218922.0
2022-06-28 14:30:00,128.92,130.02,128.61,129.55,172810.0,119.2635,120.2811,118.9767,119.8463,172810.0
2022-06-28 15:00:00,129.53,130.67,129.48,130.57,244821.0,119.8278,120.8824,119.7816,120.7899,244821.0
2022-06-28 15:30:00,130.57,131.21,130.34,130.93,786586.0,120.7899,121.382,120.5771,121.1229,786586.0
2022-06-29 09:30:00,132.69,133.56,129.79,130.83,747586.0,122.7511,123.556,120.0683,121.0304,747586.0
2022-06-29 10:00:00,130.8,131.24,128.44,129.04,582822.0,121.0027,121.4097,118.8195,119.3745,582822.0
2022-06-29 10:30:00,129.05,129.54,126.73,126.92,470624.0,119.3838,119.8371,117.2375,117.4133,470624.0
2022-06-29 11:00:00,126.93,126.95,124.63,124.85,557575.0,117.4226,117.4411,115.2948,115.4984,557575.0
2022-06-29 11:30:00,124.85,126.09,124.6,125.94,517133.0,115.4984,116.6455,115.2671,116.5067,517133.0
2022-06-29 12:00:00,125.96,126.31,124.76,124.78,341191.0,116.5252,116.849,115.4151,115.4336,341191.0
2022-06-29 12:30:00,124.76,125.64,124.57,125.25,223058.0,115.4151,116.2292,115.2393,115.8684,223058.0
2022-06-29 13:00:00,125.22,125.4,124.69,125.1,219986.0,115.8406,116.0072,115.3503,115.7296,219986.0
2022-06-29 13:30:00,125.04,125.59,124.82,125.47,200855.0,115.6741,116.1829,115.4706,116.0719,200855.0
2022-06-29 14:00:00,125.4,125.94,124.82,124.84,292382.0,116.0072,116.5067,115.4706,115.4891,292382.0
2022-06-29 14:30:00,124.86,124.88,124.11,124.53,267927.0,115.5076,115.5261,114.8138,115.2023,267927.0
2022-06-29 15:00:00,124.53,125.21,124.26,125.12,436695.0,115.2023,115.8314,114.9526,115.7481,436695.0
2022-06-29 15:30:00,125.13,125.15,123.39,124.01,1201269.0,115.7574,115.7759,114.1477,114.7213,1201269.0
2022-06-30 09:30:00,120.7,123.06,120.5,122.63,934270.0,111.6592,113.8424,111.4742,113.4446,934270.0
2022-06-30 10:00:00,122.58,123.92,121.91,122.15,718728.0,113.3984,114.638,112.7786,113.0006,718728.0
2022-06-30 10:30:00,122.11,122.37,118.73,120.96,836752.0,112.9636,113.2041,109.8368,111.8997,836752.0
2022-06-30 11:00:00,121.07,122.06,120.44,121.61,387575.0,112.0015,112.9173,111.4187,112.501,387575.0
2022-06-30 11:30:00,121.6,122.39,120.31,121.5,420362.0,112.4918,113.2226,111.2984,112.3993,420362.0
2022-06-30 12:00:00,121.47,122.12,120.72,122.12,196465.0,112.3715,112.9728,111.6777,112.9728,196465.0
2022-06-30 12:30:00,122.12,122.47,121.34,121.56,218811.0,112.9728,113.2966,112.2513,112.4548,218811.0
2022-06-30 13:00:00,121.61,121.67,120.54,120.94,183458.0,112.501,112.5565,111.5112,111.8812,183458.0
2022-06-30 13:30:00,120.93,121.12,119.9,120.21,320235.0,111.872,112.0477,110.9191,111.2059,320235.0
2022-06-30 14:00:00,120.2,120.32,119.22,119.26,458546.0,111.1967,111.3077,110.2901,110.3271,458546.0
2022-06-30 14:30:00,119.23,119.49,118.27,118.48,557618.0,110.2993,110.5398,109.4112,109.6055,557618.0
2022-06-30 15:00:00,118.48,119.46,118.13,119.43,581105.0,109.6055,110.5121,109.2817,110.4843,581105.0
2022-06-30 15:30:00,119.42,119.59,118.42,119.46,1379185.0,110.4751,110.6323,109.55,110.5121,1379185.0
2022-07-01 09:30:00,120.81,121.77,119.04,119.1,869858.0,111.761,112.6491,110.1235,110.179,869858.0
2022-07-01 10:00:00,119.2,119.91,117.07,117.11,744820.0,110.2716,110.9284,108.3011,108.3381,744820.0
2022-07-01 10:30:00,117.16,117.48,116.19,117.29,368602.0,108.3844,108.6804,107.487,108.5046,368602.0
2022-07-01 11:00:00,117.25,118.4,116.83,117.67,311336.0,108.4676,109.5315,108.0791,108.8562,311336.0
2022-07-01 11:30:00,117.72,118.57,117.39,117.4,149486.0,108.9024,109.6887,108.5971,108.6064,149486.0
2022-07-01 12:00:00,117.53,119.13,117.35,119.13,112179.0,108.7266,110.2068,108.5601,110.2068,112179.0
2022-07-01 12:30:00,119.11,119.75,118.72,118.92,271939.0,110.1883,110.7804,109.8275,110.0125,271939.0
2022-07-01 13:00:00,118.95,119.78,118.81,119.7,156715.0,110.0403,110.8081,109.9108,110.7341,156715.0
2022-07-01 13:30:00,119.71,120.08,119.47,119.8,267592.0,110.7434,111.0856,110.5213,110.8266,267592.0
2022-07-01 14:00:00,119.82,120.7,119.48,120.43,315232.0,110.8451,111.6592,110.5306,111.4094,315232.0
2022-07-01 14:30:00,120.49,120.76,120.0,120.42,273297.0,111.4649,111.7147,111.0116,111.4002,273297.0
2022-07-01 15:00:00,120.47,121.02,120.17,120.65,355235.0,111.4464,111.9552,111.1689,111.613,355235.0
2022-07-01 15:30:00,120.66,121.52,120.55,120.98,489979.0,111.6222,112.4178,111.5204,111.9182,489979.0
2022-07-05 09:30:00,117.53,118.03,114.82,114.89,1446521.0,108.7266,109.1892,106.2196,106.2844,1446521.0
2022-07-05 10:00:00,114.8,115.66,113.85,114.34,659491.0,106.2011,106.9967,105.3223,105.7756,659491.0
2022-07-05 10:30:00,114.3,115.44,113.04,113.09,659951.0,105.7386,106.7932,104.573,104.6192,659951.0
2022-07-05 11:00:00,113.08,113.27,112.14,112.4,746564.0,104.61,104.7857,103.7404,103.9809,746564.0
2022-07-05 11:30:00,112.43,113.42,111.74,113.21,646090.0,104.0087,104.9245,103.3703,104.7302,646090.0
2022-07-05 12:00:00,113.21,113.35,112.56,112.98,388686.0,104.7302,104.8597,104.1289,104.5175,388686.0
2022-07-05 12:30:00,112.99,113.61,111.63,111.73,539043.0,104.5267,105.1003,103.2686,103.3611,539043.0
2022-07-05 13:00:00,111.73,112.3,111.33,111.98,533815.0,103.3611,103.8884,102.991,103.5924,533815.0
2022-07-05 13:30:00,112.01,112.05,111.39,111.6,509708.0,103.6201,103.6571,103.0466,103.2408,509708.0
2022-07-05 14:00:00,111.61,112.93,111.47,112.87,453686.0,103.2501,104.4712,103.1206,104.4157,453686.0
2022-07-05 14:30:00,112.86,113.2,112.26,112.56,508569.0,104.4064,104.721,103.8514,104.1289,508569.0
2022-07-05 15:00:00,112.57,113.78,112.4,113.53,583505.0,104.1382,105.2575,103.9809,105.0263,583505.0
2022-07-05 15:30:00,113.53,114.46,112.97,114.33,972516.0,105.0263,105.8866,104.5082,105.7663,972516.0
2022-07-06 09:30:00,112.86,115.82,111.77,112.43,1395403.0,104.4064,107.1447,103.3981,104.0087,1395403.0
2022-07-06 10:00:00,112.33,112.48,109.79,110.79,734879.0,103.9161,104.0549,101.5664,102.4915,734879.0
2022-07-06 10:30:00,110.77,110.89,108.38,108.7,699864.0,102.473,102.584,100.262,100.558,699864.0
2022-07-06 11:00:00,108.74,109.28,108.0,109.23,748079.0,100.595,101.0946,99.9105,101.0483,748079.0
2022-07-06 11:30:00,109.3,109.68,108.82,109.61,486938.0,101.1131,101.4646,100.6691,101.3999,486938.0
2022-07-06 12:00:00,109.64,110.27,109.13,109.94,364091.0,101.4276,102.0104,100.9558,101.7052,364091.0
2022-07-06 12:30:00,109.94,110.3,109.35,110.01,220823.0,101.7052,102.0382,101.1594,101.7699,220823.0
2022-07-06 13:00:00,110.0,111.47,110.0,111.18,411783.0,101.7607,103.1206,101.7607,102.8523,411783.0
2022-07-06 13:30:00,111.18,111.98,111.01,111.84,262149.0,102.8523,103.5924,102.695,103.4628,262149.0
2022-07-06 14:00:00,111.87,112.63,111.41,112.12,271911.0,103.4906,104.1937,103.0651,103.7219,271911.0
2022-07-06 14:30:00,112.23,113.02,111.86,112.59,461050.0,103.8236,104.5545,103.4813,104.1567,461050.0
2022-07-06 15:00:00,112.65,112.99,112.03,112.86,455723.0,104.2122,104.5267,103.6386,104.4064,455723.0
2022-07-06 15:30:00,112.87,113.27,112.23,112.38,1243329.0,104.4157,104.7857,103.8236,103.9624,1243329.0
2022-07-07 09:30:00,115.69,118.46,115.37,118.06,2063801.0,107.0245,109.587,106.7284,109.2169,2063801.0
2022-07-07 10:00:00,117.99,118.31,117.05,117.71,526834.0,109.1522,109.4482,108.2826,108.8932,526834.0
2022-07-07 10:30:00,117.72,119.36,117.72,118.2,586053.0,108.9024,110.4196,108.9024,109.3465,586053.0
2022-07-07 11:00:00,118.19,119.06,117.65,119.02,305061.0,109.3372,110.142,108.8377,110.105,305061.0
2022-07-07 11:30:00,119.0,119.45,118.32,118.66,238635.0,110.0865,110.5028,109.4575,109.772,238635.0
2022-07-07 12:00:00,118.61,119.04,118.46,118.89,187562.0,109.7258,110.1235,109.587,109.9848,187562.0
2022-07-07 12:30:00,118.91,119.32,118.49,119.21,206381.0,110.0033,110.3826,109.6147,110.2808,206381.0
2022-07-07 13:00:00,119.22,119.48,118.64,118.74,234894.0,110.2901,110.5306,109.7535,109.846,234894.0
2022-07-07 13:30:00,118.74,119.35,118.74,119.25,172125.0,109.846,110.4103,109.846,110.3178,172125.0
2022-07-07 14:00:00,119.24,119.69,119.03,119.07,204795.0,110.3086,110.7249,110.1143,110.1513,204795.0
2022-07-07 14:30:00,119.09,119.75,119.0,119.68,217898.0,110.1698,110.7804,110.0865,110.7156,217898.0
2022-07-07 15:00:00,119.7,119.93,119.35,119.41,213574.0,110.7341,110.9469,110.4103,110.4658,213574.0
2022-07-07 15:30:00,119.4,119.61,118.74,118.82,919677.0,110.4566,110.6508,109.846,109.92,919677.0
2022-07-08 09:30:00,120.14,120.98,116.82,117.11,1119126.0,111.1412,111.9182,108.0698,108.3381,1119126.0
2022-07-08 10:00:00,117.1,118.67,116.42,118.15,476445.0,108.3289,109.7813,107.6998,109.3002,476445.0
2022-07-08 10:30:00,118.16,119.59,117.8,119.24,395679.0,109.3095,110.6323,108.9764,110.3086,395679.0
2022-07-08 11:00:00,119.25,119.48,118.27,119.45,219117.0,110.3178,110.5306,109.4112,110.5028,219117.0
2022-07-08 11:30:00,119.47,119.83,118.77,119.16,214817.0,110.5213,110.8544,109.8738,110.2346,214817.0
2022-07-08 12:00:00,119.23,119.24,118.27,118.29,143879.0,110.2993,110.3086,109.4112,109.4297,143879.0
2022-07-08 12:30:00,118.27,118.3,117.66,117.81,252574.0,109.4112,109.439,108.8469,108.9857,252574.0
2022-07-08 13:00:00,117.82,118.22,117.5,117.99,114428.0,108.9949,109.365,108.6989,109.1522,114428.0
2022-07-08 13:30:00,117.99,118.68,117.94,118.23,130221.0,109.1522,109.7905,109.1059,109.3742,130221.0
2022-07-08 14:00:00,118.27,119.13,118.15,119.12,156461.0,109.4112,110.2068,109.3002,110.1976,156461.0
2022-07-08 14:30:00,119.13,119.4,118.93,119.3,227176.0,110.2068,110.4566,110.0218,110.3641,227176.0
2022-07-08 15:00:00,119.31,119.58,118.88,119.33,201778.0,110.3733,110.6231,109.9755,110.3918,201778.0
2022-07-08 15:30:00,119.32,119.36,118.42,118.5,308441.0,110.3826,110.4196,109.55,109.624,308441.0
2022-07-11 09:30:00,116.81,118.89,115.77,117.8,1080831.0,108.0606,109.9848,107.0985,108.9764,1080831.0
2022-07-11 10:00:00,117.67,117.68,115.05,115.3,405745.0,108.8562,108.8654,106.4324,106.6637,405745.0
2022-07-11 10:30:00,115.23,116.07,115.01,115.09,261669.0,106.5989,107.376,106.3954,106.4694,261669.0
2022-07-11 11:00:00,115.08,115.9,114.84,115.9,300383.0,106.4602,107.2187,106.2381,107.2187,300383.0
2022-07-11 11:30:00,115.85,116.51,115.63,116.44,280889.0,107.1725,107.783,106.969,107.7183,280889.0
2022-07-11 12:00:00,116.47,116.52,115.81,116.4,254293.0,107.746,107.7923,107.1355,107.6813,254293.0
2022-07-11 12:30:00,116.33,117.48,116.17,117.11,239971.0,107.6165,108.6804,107.4685,108.3381,239971.0
2022-07-11 13:00:00,117.12,117.78,117.09,117.76,201364.0,108.3474,108.9579,108.3196,108.9394,201364.0
2022-07-11 13:30:00,117.76,118.2,117.38,117.49,154308.0,108.9394,109.3465,108.5879,108.6896,154308.0
2022-07-11 14:00:00,117.52,117.78,116.79,117.2,172937.0,108.7174,108.9579,108.0421,108.4214,172937.0
2022-07-11 14:30:00,117.2,117.56,117.04,117.11,215762.0,108.4214,108.7544,108.2734,108.3381,215762.0
2022-07-11 15:00:00,117.11,117.55,117.07,117.34,294464.0,108.3381,108.7451,108.3011,108.5509,294464.0
2022-07-11 15:30:00,117.32,117.46,116.64,116.99,412340.0,108.5324,108.6619,107.9033,108.2271,412340.0
2022-07-12 09:30:00,112.99,115.29,111.61,112.64,1380581.0,104.5267,106.6544,103.2501,104.2029,1380581.0
2022-07-12 10:00:00,112.61,113.58,111.61,112.98,761847.0,104.1752,105.0725,103.2501,104.5175,761847.0
2022-07-12 10:30:00,112.95,113.69,112.48,113.23,461050.0,104.4897,105.1743,104.0549,104.7487,461050.0
2022-07-12 11:00:00,113.25,114.15,112.82,113.74,247513.0,104.7672,105.5998,104.3694,105.2205,247513.0
2022-07-12 11:30:00,113.86,114.32,113.63,114.18,196848.0,105.3315,105.7571,105.1188,105.6276,196848.0
2022-07-12 12:00:00,114.18,114.26,113.42,113.64,222905.0,105.6276,105.7016,104.9245,105.128,222905.0
2022-07-12 12:30:00,113.64,113.98,113.31,113.5,130873.0,105.128,105.4426,104.8227,104.9985,130873.0
2022-07-12 13:00:00,113.52,114.22,113.44,114.07,191706.0,105.017,105.6646,104.943,105.5258,191706.0
2022-07-12 13:30:00,114.06,114.8,113.96,114.78,203068.0,105.5166,106.2011,105.4241,106.1826,203068.0
2022-07-12 14:00:00,114.76,115.15,114.43,114.98,178507.0,106.1641,106.5249,105.8588,106.3677,178507.0
2022-07-12 14:30:00,114.99,115.06,114.01,114.04,213061.0,106.3769,106.4417,105.4703,105.4981,213061.0
2022-07-12 15:00:00,114.0,114.02,113.23,113.46,298949.0,105.4611,105.4796,104.7487,104.9615,298949.0
2022-07-12 15:30:00,113.46,114.44,113.37,114.18,712095.0,104.9615,105.8681,104.8782,105.6276,712095.0
2022-07-13 09:30:00,112.39,117.48,112.39,116.37,928148.0,103.9716,108.6804,103.9716,107.6535,928148.0
2022-07-13 10:00:00,116.37,116.5,113.4,114.15,467314.0,107.6535,107.7738,104.906,105.5998,467314.0
2022-07-13 10:30:00,114.11,116.49,113.39,116.44,460549.0,105.5628,107.7645,104.8967,107.7183,460549.0
2022-07-13 11:00:00,116.47,117.0,115.22,115.3,414583.0,107.746,108.2363,106.5897,106.6637,414583.0
2022-07-13 11:30:00,115.31,115.31,114.58,114.59,160504.0,106.6729,106.6729,105.9976,106.0069,160504.0
2022-07-13 12:00:00,114.67,115.31,114.49,115.0,117358.0,106.0809,106.6729,105.9144,106.3862,117358.0
2022-07-13 12:30:00,114.97,115.88,114.87,115.8,96667.0,106.3584,107.2002,106.2659,107.1262,96667.0
2022-07-13 13:00:00,115.76,116.2,115.45,115.88,257731.0,107.0892,107.4963,106.8024,107.2002,257731.0
2022-07-13 13:30:00,115.87,116.61,115.82,116.61,140435.0,107.191,107.8756,107.1447,107.8756,140435.0
2022-07-13 14:00:00,116.63,116.87,115.83,116.87,237247.0,107.8941,108.1161,107.154,108.1161,237247.0
2022-07-13 14:30:00,116.85,117.1,116.2,116.62,219380.0,108.0976,108.3289,107.4963,107.8848,219380.0
2022-07-13 15:00:00,116.62,116.76,115.89,115.96,146269.0,107.8848,108.0143,107.2095,107.2742,146269.0
2022-07-13 15:30:00,115.96,116.05,115.08,115.18,668708.0,107.2742,107.3575,106.4602,106.5527,668708.0
2022-07-14 09:30:00,110.59,112.52,109.84,110.35,1470130.0,102.3065,104.0919,101.6127,102.0845,1470130.0
2022-07-14 10:00:00,110.35,110.37,108.62,109.76,741492.0,102.0845,102.103,100.484,101.5386,741492.0
2022-07-14 10:30:00,109.64,110.42,108.75,109.83,452398.0,101.4276,102.1492,100.6043,101.6034,452398.0
2022-07-14 11:00:00,109.81,111.05,109.69,110.28,458705.0,101.5849,102.732,101.4739,102.0197,458705.0
2022-07-14 11:30:00,110.28,112.05,109.67,111.39,467225.0,102.0197,103.6571,101.4554,103.0466,467225.0
2022-07-14 12:00:00,111.38,111.54,110.33,110.34,278770.0,103.0373,103.1853,102.0659,102.0752,278770.0
2022-07-14 12:30:00,110.32,110.67,109.94,110.14,185101.0,102.0567,102.3805,101.7052,101.8902,185101.0
2022-07-14 13:00:00,110.16,111.17,109.94,110.81,224803.0,101.9087,102.843,101.7052,102.51,224803.0
2022-07-14 13:30:00,110.79,111.2,110.44,111.12,251965.0,102.4915,102.8708,102.1677,102.7968,251965.0
2022-07-14 14:00:00,111.15,111.82,110.8,111.69,351115.0,102.8245,103.4443,102.5007,103.3241,351115.0
2022-07-14 14:30:00,111.71,112.29,111.48,112.28,276312.0,103.3426,103.8791,103.1298,103.8699,276312.0
2022-07-14 15:00:00,112.28,113.07,112.01,113.06,405324.0,103.8699,104.6007,103.6201,104.5915,405324.0
2022-07-14 15:30:00,113.06,113.23,112.63,113.12,661923.0,104.5915,104.7487,104.1937,104.647,661923.0
2022-07-15 09:30:00,115.96,116.17,113.0,113.97,1192666.0,107.2742,107.4685,104.536,105.4333,1192666.0
2022-07-15 10:00:00,114.0,115.27,113.66,115.26,594126.0,105.4611,106.6359,105.1465,106.6267,594126.0
2022-07-15 10:30:00,115.25,115.3,113.65,114.12,298000.0,106.6174,106.6637,105.1373,105.5721,298000.0
2022-07-15 11:00:00,114.1,114.61,113.79,114.53,362189.0,105.5536,106.0254,105.2668,105.9514,362189.0
2022-07-15 11:30:00,114.52,114.7,114.07,114.19,209460.0,105.9421,106.1086,105.5258,105.6368,209460.0
2022-07-15 12:00:00,114.23,114.61,113.6,114.24,198468.0,105.6738,106.0254,105.091,105.6831,198468.0
2022-07-15 12:30:00,114.32,114.61,114.01,114.5,133583.0,105.7571,106.0254,105.4703,105.9236,133583.0
2022-07-15 13:00:00,114.51,115.34,114.51,115.17,293703.0,105.9329,106.7007,105.9329,106.5434,293703.0
2022-07-15 13:30:00,115.18,115.21,114.36,114.49,414032.0,106.5527,106.5804,105.7941,105.9144,414032.0
2022-07-15 14:00:00,114.51,115.16,114.35,114.93,418125.0,105.9329,106.5342,105.7848,106.3214,418125.0
2022-07-15 14:30:00,114.95,115.61,114.9,115.26,335154.0,106.3399,106.9505,106.2936,106.6267,335154.0
2022-07-15 15:00:00,115.27,115.51,115.17,115.48,195133.0,106.6359,106.858,106.5434,106.8302,195133.0
2022-07-15 15:30:00,115.49,116.1,115.28,116.0,820654.0,106.8394,107.4038,106.6452,107.3112,820654.0
2022-07-18 09:30:00,119.61,121.25,118.89,120.88,1072348.0,110.6508,112.168,109.9848,111.8257,1072348.0
2022-07-18 10:00:00,120.87,121.32,120.11,120.68,536585.0,111.8165,112.2328,111.1134,111.6407,536585.0
2022-07-18 10:30:00,120.66,121.66,120.56,121.17,234890.0,111.6222,112.5473,111.5297,112.094,234890.0
2022-07-18 11:00:00,121.16,121.18,120.21,120.86,231422.0,112.0847,112.1033,111.2059,111.8072,231422.0
2022-07-18 11:30:00,120.86,120.95,120.3,120.66,247540.0,111.8072,111.8905,111.2892,111.6222,247540.0
2022-07-18 12:00:00,120.68,120.8,120.3,120.35,129501.0,111.6407,111.7517,111.2892,111.3354,129501.0
2022-07-18 12:30:00,120.38,120.47,120.03,120.3,223265.0,111.3632,111.4464,111.0394,111.2892,223265.0
2022-07-18 13:00:00,120.25,121.59,120.18,121.56,174941.0,111.2429,112.4825,111.1782,112.4548,174941.0
2022-07-18 13:30:00,121.59,121.67,119.96,119.99,301851.0,112.4825,112.5565,110.9746,111.0024,301851.0
2022-07-18 14:00:00,119.99,120.08,119.41,119.57,501597.0,111.0024,111.0856,110.4658,110.6138,501597.0
2022-07-18 14:30:00,119.55,120.12,119.49,119.67,213347.0,110.5953,111.1226,110.5398,110.7064,213347.0
2022-07-18 15:00:00,119.67,120.33,119.45,119.45,260284.0,110.7064,111.3169,110.5028,110.5028,260284.0
2022-07-18 15:30:00,119.47,119.48,118.69,119.37,850129.0,110.5213,110.5306,109.7998,110.4288,850129.0
2022-07-19 09:30:00,119.12,122.14,118.81,121.25,921939.0,110.1976,112.9913,109.9108,112.168,921939.0
2022-07-19 10:00:00,121.27,121.81,120.27,121.68,424912.0,112.1865,112.6861,111.2614,112.5658,424912.0
2022-07-19 10:30:00,121.68,121.84,120.48,120.6,283396.0,112.5658,112.7138,111.4557,111.5667,283396.0
2022-07-19 11:00:00,120.65,121.32,120.35,121.21,243580.0,111.613,112.2328,111.3354,112.131,243580.0
2022-07-19 11:30:00,121.24,122.09,121.17,122.08,190933.0,112.1588,112.9451,112.094,112.9358,190933.0
2022-07-19 12:00:00,122.09,122.74,121.92,122.62,140045.0,112.9451,113.5464,112.7878,113.4354,140045.0
2022-07-19 12:30:00,122.65,123.38,122.48,123.31,237367.0,113.4631,114.1385,113.3059,114.0737,237367.0
2022-07-19 13:00:00,123.37,123.62,122.99,123.4,114997.0,114.1292,114.3605,113.7777,114.157,114997.0
2022-07-19 13:30:00,123.42,123.99,123.42,123.66,267966.0,114.1755,114.7028,114.1755,114.3975,267966.0
2022-07-19 14:00:00,123.66,123.84,123.12,123.12,184448.0,114.3975,114.564,113.8979,113.8979,184448.0
2022-07-19 14:30:00,123.12,123.29,122.81,123.24,232460.0,113.8979,114.0552,113.6112,114.009,232460.0
2022-07-19 15:00:00,123.28,123.5,123.14,123.47,201148.0,114.046,114.2495,113.9164,114.2217,201148.0
2022-07-19 15:30:00,123.45,124.39,123.24,124.06,633061.0,114.2032,115.0728,114.009,114.7675,633061.0
2022-07-20 09:30:00,122.63,124.23,121.98,123.6,628883.0,113.4446,114.9248,112.8433,114.342,628883.0
2022-07-20 10:00:00,123.63,123.63,122.24,123.39,213676.0,114.3697,114.3697,113.0839,114.1477,213676.0
2022-07-20 10:30:00,123.39,125.79,122.7,125.78,698436.0,114.1477,116.3679,113.5094,116.3587,698436.0
2022-07-20 11:00:00,125.78,125.78,124.89,125.03,227806.0,116.3587,116.3587,115.5354,115.6649,227806.0
2022-07-20 11:30:00,124.98,125.4,124.2,125.22,141959.0,115.6186,116.0072,114.897,115.8406,141959.0
2022-07-20 12:00:00,125.2,125.8,124.98,125.72,368092.0,115.8221,116.3772,115.6186,116.3032,368092.0
2022-07-20 12:30:00,125.76,126.13,124.89,126.09,149541.0,116.3402,116.6825,115.5354,116.6455,149541.0
2022-07-20 13:00:00,126.04,126.06,124.88,125.77,186611.0,116.5992,116.6177,115.5261,116.3494,186611.0
2022-07-20 13:30:00,125.79,126.18,125.16,125.24,156974.0,116.3679,116.7287,115.7851,115.8591,156974.0
2022-07-20 14:00:00,125.24,126.58,124.98,126.55,613115.0,115.8591,117.0988,115.6186,117.071,613115.0
2022-07-20 14:30:00,126.55,127.18,126.42,127.0,322239.0,117.071,117.6538,116.9508,117.4873,322239.0
2022-07-20 15:00:00,127.04,127.51,126.97,127.42,290991.0,117.5243,117.9591,117.4596,117.8759,290991.0
2022-07-20 15:30:00,127.45,127.95,127.13,127.62,904084.0,117.9036,118.3662,117.6076,118.0609,904084.0
2022-07-21 09:30:00,123.64,124.47,121.3,122.45,1469607.0,114.379,115.1468,112.2143,113.2781,1469607.0
2022-07-21 10:00:00,122.47,122.62,119.87,119.93,767180.0,113.2966,113.4354,110.8914,110.9469,767180.0
2022-07-21 10:30:00,119.92,122.78,119.88,122.72,648551.0,110.9376,113.5834,110.9006,113.5279,648551.0
2022-07-21 11:00:00,122.71,123.06,121.41,122.17,549735.0,113.5187,113.8424,112.316,113.0191,549735.0
2022-07-21 11:30:00,122.21,122.86,121.78,122.66,253910.0,113.0561,113.6574,112.6583,113.4724,253910.0
2022-07-21 12:00:00,122.64,123.05,121.93,122.38,356164.0,113.4539,113.8332,112.7971,113.2134,356164.0
2022-07-21 12:30:00,122.4,122.86,121.98,122.78,214295.0,113.2319,113.6574,112.8433,113.5834,214295.0
2022-07-21 13:00:00,122.79,123.13,122.37,122.44,133551.0,113.5927,113.9072,113.2041,113.2689,133551.0
2022-07-21 13:30:00,122.41,122.64,122.06,122.35,169608.0,113.2411,113.4539,112.9173,113.1856,169608.0
2022-07-21 14:00:00,122.36,122.66,122.08,122.56,158352.0,113.1949,113.4724,112.9358,113.3799,158352.0
2022-07-21 14:30:00,122.49,122.62,121.66,122.24,378361.0,113.3151,113.4354,112.5473,113.0839,378361.0
2022-07-21 15:00:00,122.25,122.88,122.25,122.72,234100.0,113.0931,113.6759,113.0931,113.5279,234100.0
2022-07-21 15:30:00,122.7,124.04,122.61,123.95,624405.0,113.5094,114.749,113.4261,114.6658,624405.0
2022-07-22 09:30:00,124.58,126.0,123.17,123.29,655161.0,115.2486,116.5622,113.9442,114.0552,655161.0
2022-07-22 10:00:00,123.31,124.87,123.04,124.01,278461.0,114.0737,115.5169,113.8239,114.7213,278461.0
2022-07-22 10:30:00,124.03,124.54,123.63,124.27,140943.0,114.7398,115.2116,114.3697,114.9618,140943.0
2022-07-22 11:00:00,124.23,124.83,123.84,124.61,185210.0,114.9248,115.4799,114.564,115.2763,185210.0
2022-07-22 11:30:00,124.6,124.8,123.67,124.08,134134.0,115.2671,115.4521,114.4067,114.786,134134.0
2022-07-22 12:00:00,124.07,124.4,123.56,123.71,184479.0,114.7768,115.0821,114.305,114.4437,184479.0
2022-07-22 12:30:00,123.67,124.03,123.32,123.34,91499.0,114.4067,114.7398,114.083,114.1015,91499.0
2022-07-22 13:00:00,123.36,123.36,121.7,122.03,501865.0,114.12,114.12,112.5843,112.8896,501865.0
2022-07-22 13:30:00,122.03,122.04,121.42,121.64,173933.0,112.8896,112.8988,112.3253,112.5288,173933.0
2022-07-22 14:00:00,121.66,121.68,120.64,121.31,280313.0,112.5473,112.5658,111.6037,112.2235,280313.0
2022-07-22 14:30:00,121.35,121.63,121.04,121.47,256079.0,112.2605,112.5195,111.9737,112.3715,256079.0
2022-07-22 15:00:00,121.45,121.85,121.25,121.5,201165.0,112.353,112.7231,112.168,112.3993,201165.0
2022-07-22 15:30:00,121.54,121.62,120.91,121.22,515214.0,112.4363,112.5103,111.8535,112.1403,515214.0
2022-07-25 09:30:00,123.54,124.51,121.58,123.77,639539.0,114.2865,115.1838,112.4733,114.4993,639539.0
2022-07-25 10:00:00,123.77,125.08,123.65,124.74,466532.0,114.4993,115.7111,114.3882,115.3966,466532.0
2022-07-25 10:30:00,124.67,126.1,124.28,125.84,359394.0,115.3318,116.6547,114.9711,116.4142,359394.0
2022-07-25 11:00:00,125.8,127.41,125.74,127.19,245772.0,116.3772,117.8666,116.3217,117.6631,245772.0
2022-07-25 11:30:00,127.15,127.53,126.88,127.1,385165.0,117.6261,117.9776,117.3763,117.5798,385165.0
2022-07-25 12:00:00,127.09,127.36,126.17,126.52,241303.0,117.5706,117.8204,116.7195,117.0433,241303.0
2022-07-25 12:30:00,126.53,127.17,126.5,127.16,166168.0,117.0525,117.6446,117.0248,117.6353,166168.0
2022-07-25 13:00:00,127.14,127.76,127.05,127.29,201534.0,117.6168,118.1904,117.5336,117.7556,201534.0
2022-07-25 13:30:00,127.32,127.49,127.07,127.17,174664.0,117.7833,117.9406,117.5521,117.6446,174664.0
2022-07-25 14:00:00,127.16,127.8,126.89,127.74,224221.0,117.6353,118.2274,117.3856,118.1719,224221.0
2022-07-25 14:30:00,127.73,127.83,127.23,127.63,189203.0,118.1626,118.2551,117.7001,118.0701,189203.0
2022-07-25 15:00:00,127.61,127.95,127.44,127.47,197796.0,118.0516,118.3662,117.8944,117.9221,197796.0
2022-07-25 15:30:00,127.46,128.05,127.24,127.93,581179.0,117.9129,118.4587,117.7093,118.3477,581179.0
2022-07-26 09:30:00,130.0,130.77,128.27,129.5,731464.0,120.2626,120.9749,118.6622,119.8001,731464.0
2022-07-26 10:00:00,129.5,129.58,127.59,128.24,255108.0,119.8001,119.8741,118.0331,118.6344,255108.0
2022-07-26 10:30:00,128.29,128.87,127.73,128.3,256122.0,118.6807,119.2172,118.1626,118.6899,256122.0
2022-07-26 11:00:00,128.36,128.42,126.65,126.79,254639.0,118.7454,118.801,117.1635,117.293,254639.0
2022-07-26 11:30:00,126.77,126.95,125.93,126.17,206498.0,117.2745,117.4411,116.4975,116.7195,206498.0
2022-07-26 12:00:00,126.15,126.29,125.3,125.56,338700.0,116.701,116.8305,115.9147,116.1552,338700.0
2022-07-26 12:30:00,125.6,126.46,125.49,126.13,286170.0,116.1922,116.9878,116.0904,116.6825,286170.0
2022-07-26 13:00:00,126.11,127.07,125.95,127.0,133239.0,116.664,117.5521,116.516,117.4873,133239.0
2022-07-26 13:30:00,127.0,127.24,126.66,127.03,134282.0,117.4873,117.7093,117.1728,117.5151,134282.0
2022-07-26 14:00:00,127.02,127.57,126.29,126.29,192297.0,117.5058,118.0146,116.8305,116.8305,192297.0
2022-07-26 14:30:00,126.27,126.41,125.86,126.33,128748.0,116.812,116.9415,116.4327,116.8675,128748.0
2022-07-26 15:00:00,126.36,126.66,126.0,126.65,169786.0,116.8953,117.1728,116.5622,117.1635,169786.0
2022-07-26 15:30:00,126.64,127.15,126.43,127.02,307656.0,117.1543,117.6261,116.96,117.5058,307656.0
2022-07-27 09:30:00,128.1,128.84,126.92,127.25,470189.0,118.5049,119.1895,117.4133,117.7186,470189.0
2022-07-27 10:00:00,127.28,128.32,126.85,127.75,285850.0,117.7463,118.7084,117.3486,118.1811,285850.0
2022-07-27 10:30:00,127.76,130.14,127.75,130.01,290153.0,118.1904,120.3921,118.1811,120.2719,290153.0
2022-07-27 11:00:00,130.02,130.19,129.41,129.53,202021.0,120.2811,120.4384,119.7168,119.8278,202021.0
2022-07-27 11:30:00,129.59,129.94,129.38,129.47,125986.0,119.8833,120.2071,119.689,119.7723,125986.0
2022-07-27 12:00:00,129.47,129.62,129.04,129.24,102968.0,119.7723,119.9111,119.3745,119.5595,102968.0
2022-07-27 12:30:00,129.24,129.48,128.86,129.05,77751.0,119.5595,119.7816,119.208,119.3838,77751.0
2022-07-27 13:00:00,129.08,129.4,128.95,129.4,81805.0,119.4115,119.7075,119.2913,119.7075,81805.0
2022-07-27 13:30:00,129.38,129.82,129.34,129.57,118202.0,119.689,120.0961,119.652,119.8648,118202.0
2022-07-27 14:00:00,129.59,130.23,129.24,129.55,286063.0,119.8833,120.4754,119.5595,119.8463,286063.0
2022-07-27 14:30:00,129.53,131.66,128.86,131.02,644099.0,119.8278,121.7983,119.208,121.2062,644099.0
2022-07-27 15:00:00,131.03,131.85,130.69,131.85,405243.0,121.2155,121.974,120.9009,121.974,405243.0
2022-07-27 15:30:00,131.86,132.67,131.65,131.98,809069.0,121.9833,122.7326,121.789,122.0943,809069.0
2022-07-28 09:30:00,133.49,135.33,131.74,132.13,867932.0,123.4912,125.1934,121.8723,122.2331,867932.0
2022-07-28 10:00:00,132.11,133.25,129.14,129.57,596821.0,122.2146,123.2692,119.467,119.8648,596821.0
2022-07-28 10:30:00,129.6,131.02,129.27,130.48,369081.0,119.8926,121.2062,119.5873,120.7067,369081.0
2022-07-28 11:00:00,130.53,131.99,130.19,131.98,270076.0,120.7529,122.1036,120.4384,122.0943,270076.0
2022-07-28 11:30:00,131.98,132.87,131.51,132.4,162930.0,122.0943,122.9176,121.6595,122.4828,162930.0
2022-07-28 12:00:00,132.38,133.01,132.0,132.61,133655.0,122.4643,123.0471,122.1128,122.6771,133655.0
2022-07-28 12:30:00,132.59,132.59,132.01,132.49,77982.0,122.6586,122.6586,122.1221,122.5661,77982.0
2022-07-28 13:00:00,132.37,132.37,131.13,131.44,96315.0,122.4551,122.4551,121.308,121.5947,96315.0
2022-07-28 13:30:00,131.48,132.26,131.45,132.17,104401.0,121.6318,122.3533,121.604,122.2701,104401.0
2022-07-28 14:00:00,132.2,132.2,131.14,131.18,137629.0,122.2978,122.2978,121.3172,121.3542,137629.0
2022-07-28 14:30:00,131.16,131.62,130.8,131.58,107797.0,121.3357,121.7613,121.0027,121.7243,107797.0
2022-07-28 15:00:00,131.56,132.47,131.53,132.42,102691.0,121.7058,122.5476,121.678,122.5013,102691.0
2022-07-28 15:30:00,132.39,132.83,132.24,132.6,288235.0,122.4736,122.8806,122.3348,122.6679,288235.0
2022-07-29 09:30:00,135.61,136.45,134.68,134.81,632847.0,125.4524,126.2295,124.5921,124.7123,632847.0
2022-07-29 10:00:00,134.77,137.56,134.68,137.47,362894.0,124.6753,127.2563,124.5921,127.1731,362894.0
2022-07-29 10:30:00,137.52,138.18,136.72,137.28,325148.0,127.2193,127.8299,126.4793,126.9973,325148.0
2022-07-29 11:00:00,137.29,137.48,136.58,136.64,198591.0,127.0066,127.1823,126.3497,126.4053,198591.0
2022-07-29 11:30:00,136.65,136.98,136.28,136.51,182350.0,126.4145,126.7198,126.0722,126.285,182350.0
2022-07-29 12:00:00,136.53,136.93,136.41,136.49,139667.0,126.3035,126.6735,126.1925,126.2665,139667.0
2022-07-29 12:30:00,136.5,136.53,135.87,136.23,136095.0,126.2757,126.3035,125.6929,126.026,136095.0
2022-07-29 13:00:00,136.24,136.53,136.07,136.33,103960.0,126.0352,126.3035,125.8779,126.1185,103960.0
2022-07-29 13:30:00,136.33,136.7,136.12,136.65,193275.0,126.1185,126.4608,125.9242,126.4145,193275.0
2022-07-29 14:00:00,136.7,137.24,136.54,137.01,227161.0,126.4608,126.9603,126.3127,126.7475,227161.0
2022-07-29 14:30:00,136.99,137.68,136.93,137.52,185845.0,126.729,127.3674,126.6735,127.2193,185845.0
2022-07-29 15:00:00,137.52,137.66,136.91,136.99,425749.0,127.2193,127.3488,126.655,126.729,425749.0
2022-07-29 15:30:00,136.99,137.39,136.85,136.98,498116.0,126.729,127.0991,126.5995,126.7198,498116.0
2022-08-01 09:30:00,133.72,134.0,130.91,132.53,853051.0,123.704,123.963,121.1044,122.6031,853051.0
2022-08-01 10:00:00,132.48,133.89,131.25,131.41,333844.0,122.5568,123.8612,121.419,121.567,333844.0
2022-08-01 10:30:00,131.5,133.42,131.46,132.68,409902.0,121.6503,123.4264,121.6132,122.7419,409902.0
2022-08-01 11:00:00,132.69,133.36,131.46,132.12,362070.0,122.7511,123.3709,121.6132,122.2238,362070.0
2022-08-01 11:30:00,132.11,132.77,131.67,132.6,209515.0,122.2146,122.8251,121.8075,122.6679,209515.0
2022-08-01 12:00:00,132.57,133.89,132.54,133.28,270264.0,122.6401,123.8612,122.6124,123.2969,270264.0
2022-08-01 12:30:00,133.28,133.46,132.51,133.39,119500.0,123.2969,123.4634,122.5846,123.3987,119500.0
2022-08-01 13:00:00,133.36,133.38,132.32,132.39,132030.0,123.3709,123.3894,122.4088,122.4736,132030.0
2022-08-01 13:30:00,132.4,132.75,132.06,132.38,257944.0,122.4828,122.8066,122.1683,122.4643,257944.0
2022-08-01 14:00:00,132.36,133.89,132.27,133.89,158405.0,122.4458,123.8612,122.3626,123.8612,158405.0
2022-08-01 14:30:00,133.86,134.67,133.51,134.46,125525.0,123.8335,124.5828,123.5097,124.3885,125525.0
2022-08-01 15:00:00,134.51,135.07,134.14,134.26,158868.0,124.4348,124.9528,124.0925,124.2035,158868.0
2022-08-01 15:30:00,134.24,134.48,133.73,133.97,281873.0,124.185,124.407,123.7132,123.9352,281873.0
2022-08-02 09:30:00,133.64,135.03,132.48,132.93,535518.0,123.63,124.9158,122.5568,122.9731,535518.0
2022-08-02 10:00:00,132.9,133.84,132.18,133.28,237145.0,122.9454,123.815,122.2793,123.2969,237145.0
2022-08-02 10:30:00,133.31,134.49,132.55,133.59,295715.0,123.3247,124.4163,122.6216,123.5837,295715.0
2022-08-02 11:00:00,133.57,134.37,133.05,134.29,208089.0,123.5652,124.3053,123.0842,124.2313,208089.0
2022-08-02 11:30:00,134.27,135.19,133.91,134.72,279918.0,124.2128,125.0639,123.8797,124.6291,279918.0
2022-08-02 12:00:00,134.73,135.39,134.64,135.23,189926.0,124.6383,125.2489,124.5551,125.1009,189926.0
2022-08-02 12:30:00,135.28,135.95,135.26,135.68,155346.0,125.1471,125.7669,125.1286,125.5172,155346.0
2022-08-02 13:00:00,135.67,136.4,135.45,135.46,230632.0,125.5079,126.1832,125.3044,125.3136,230632.0
2022-08-02 13:30:00,135.43,135.43,134.21,134.39,347047.0,125.2859,125.2859,124.1573,124.3238,347047.0
2022-08-02 14:00:00,134.41,134.98,134.22,134.87,137312.0,124.3423,124.8696,124.1665,124.7678,137312.0
2022-08-02 14:30:00,134.86,135.53,134.74,135.34,137602.0,124.7586,125.3784,124.6476,125.2026,137602.0
2022-08-02 15:00:00,135.36,135.43,134.69,135.3,142015.0,125.2211,125.2859,124.6013,125.1656,142015.0
2022-08-02 15:30:00,135.29,135.62,134.68,134.74,428266.0,125.1564,125.4617,124.5921,124.6476,428266.0
2022-08-03 09:30:00,136.19,136.36,134.04,135.02,536471.0,125.989,126.1462,124.0,124.9066,536471.0
2022-08-03 10:00:00,135.0,135.02,133.3,134.42,247270.0,124.8881,124.9066,123.3154,124.3515,247270.0
2022-08-03 10:30:00,134.41,134.43,130.72,130.81,651294.0,124.3423,124.3608,120.9287,121.0119,651294.0
2022-08-03 11:00:00,130.81,131.8,130.44,131.74,367991.0,121.0119,121.9278,120.6696,121.8723,367991.0
2022-08-03 11:30:00,131.74,132.1,130.95,131.18,210196.0,121.8723,122.2053,121.1414,121.3542,210196.0
2022-08-03 12:00:00,131.14,131.14,130.1,130.18,434572.0,121.3172,121.3172,120.3551,120.4291,434572.0
2022-08-03 12:30:00,130.18,130.64,130.01,130.36,158090.0,120.4291,120.8547,120.2719,120.5956,158090.0
2022-08-03 13:00:00,130.38,130.43,129.02,130.2,172188.0,120.6141,120.6604,119.356,120.4476,172188.0
2022-08-03 13:30:00,130.19,132.33,130.12,131.79,340969.0,120.4384,122.4181,120.3736,121.9185,340969.0
2022-08-03 14:00:00,131.81,132.86,131.61,131.97,148611.0,121.937,122.9084,121.752,122.085,148611.0
2022-08-03 14:30:00,131.97,132.25,131.41,131.9,197811.0,122.085,122.3441,121.567,122.0203,197811.0
2022-08-03 15:00:00,131.85,132.53,131.8,132.21,228961.0,121.974,122.6031,121.9278,122.3071,228961.0
2022-08-03 15:30:00,132.22,132.36,131.04,131.32,621710.0,122.3163,122.4458,121.2247,121.4837,621710.0
2022-08-04 09:30:00,129.75,131.04,126.93,127.99,746776.0,120.0313,121.2247,117.4226,118.4032,746776.0
2022-08-04 10:00:00,128.01,129.79,127.57,128.25,408420.0,118.4217,120.0683,118.0146,118.6437,408420.0
2022-08-04 10:30:00,128.16,128.44,126.88,127.01,330138.0,118.5604,118.8195,117.3763,117.4966,330138.0
2022-08-04 11:00:00,127.02,127.27,126.08,126.87,364416.0,117.5058,117.7371,116.6362,117.3671,364416.0
2022-08-04 11:30:00,126.9,127.44,126.6,127.2,406740.0,117.3948,117.8944,117.1173,117.6723,406740.0
2022-08-04 12:00:00,127.22,127.42,126.81,127.15,94890.0,117.6908,117.8759,117.3115,117.6261,94890.0
2022-08-04 12:30:00,127.12,127.85,126.7,127.42,191632.0,117.5983,118.2736,117.2098,117.8759,191632.0
2022-08-04 13:00:00,127.4,128.18,127.35,127.78,146988.0,117.8574,118.5789,117.8111,118.2089,146988.0
2022-08-04 13:30:00,127.74,128.14,127.6,128.03,124488.0,118.1719,118.5419,118.0424,118.4402,124488.0
2022-08-04 14:00:00,128.0,128.24,127.59,128.14,110981.0,118.4124,118.6344,118.0331,118.5419,110981.0
2022-08-04 14:30:00,128.14,128.34,127.51,127.51,312525.0,118.5419,118.7269,117.9591,117.9591,312525.0
2022-08-04 15:00:00,127.49,127.49,126.33,126.35,346974.0,117.9406,117.9406,116.8675,116.886,346974.0
2022-08-04 15:30:00,126.35,126.48,124.81,125.17,1433662.0,116.886,117.0063,115.4614,115.7944,1433662.0
2022-08-05 09:30:00,123.45,129.87,123.21,129.81,841992.0,114.2032,120.1423,113.9812,120.0868,841992.0
2022-08-05 10:00:00,129.84,130.62,129.44,130.21,528870.0,120.1146,120.8362,119.7446,120.4569,528870.0
2022-08-05 10:30:00,130.23,130.92,129.63,130.64,256703.0,120.4754,121.1137,119.9203,120.8547,256703.0
2022-08-05 11:00:00,130.64,130.85,128.81,128.83,160413.0,120.8547,121.0489,119.1617,119.1802,160413.0
2022-08-05 11:30:00,128.82,129.55,128.62,129.27,179536.0,119.171,119.8463,118.986,119.5873,179536.0
2022-08-05 12:00:00,129.26,129.93,129.21,129.63,123993.0,119.578,120.1979,119.5318,119.9203,123993.0
2022-08-05 12:30:00,129.65,130.7,129.45,130.25,169495.0,119.9388,120.9102,119.7538,120.4939,169495.0
2022-08-05 13:00:00,130.23,130.65,130.04,130.09,82735.0,120.4754,120.8639,120.2996,120.3459,82735.0
2022-08-05 13:30:00,130.13,130.21,129.75,130.13,102326.0,120.3829,120.4569,120.0313,120.3829,102326.0
2022-08-05 14:00:00,130.11,130.37,129.55,129.58,162317.0,120.3644,120.6049,119.8463,119.8741,162317.0
2022-08-05 14:30:00,129.56,129.87,129.17,129.4,116901.0,119.8556,120.1423,119.4948,119.7075,116901.0
2022-08-05 15:00:00,129.42,129.51,129.14,129.3,98915.0,119.7261,119.8093,119.467,119.615,98915.0
2022-08-05 15:30:00,129.28,129.33,128.93,129.06,513513.0,119.5965,119.6428,119.2728,119.393,513513.0
2022-08-08 09:30:00,129.26,131.03,128.52,129.91,525888.0,119.578,121.2155,118.8935,120.1793,525888.0
2022-08-08 10:00:00,129.96,130.99,129.13,129.41,353129.0,120.2256,121.1785,119.4578,119.7168,353129.0
2022-08-08 10:30:00,129.39,130.32,128.62,130.26,148794.0,119.6983,120.5586,118.986,120.5031,148794.0
2022-08-08 11:00:00,130.28,131.25,130.21,131.07,222634.0,120.5216,121.419,120.4569,121.2525,222634.0
2022-08-08 11:30:00,131.08,131.26,129.49,130.2,194002.0,121.2617,121.4282,119.7908,120.4476,194002.0
2022-08-08 12:00:00,130.23,130.88,129.66,129.87,106294.0,120.4754,121.0767,119.9481,120.1423,106294.0
2022-08-08 12:30:00,129.85,130.46,129.51,129.94,79712.0,120.1238,120.6882,119.8093,120.2071,79712.0
2022-08-08 13:00:00,129.91,130.44,129.61,129.61,194947.0,120.1793,120.6696,119.9018,119.9018,194947.0
2022-08-08 13:30:00,129.63,129.96,129.39,129.96,108186.0,119.9203,120.2256,119.6983,120.2256,108186.0
2022-08-08 14:00:00,129.97,130.37,129.46,130.31,253954.0,120.2349,120.6049,119.7631,120.5494,253954.0
2022-08-08 14:30:00,130.32,130.42,129.36,129.88,170865.0,120.5586,120.6511,119.6705,120.1516,170865.0
2022-08-08 15:00:00,129.87,130.58,129.73,130.34,191931.0,120.1423,120.7992,120.0128,120.5771,191931.0
2022-08-08 15:30:00,130.33,130.33,129.47,129.54,585314.0,120.5679,120.5679,119.7723,119.8371,585314.0
2022-08-09 09:30:00,131.05,132.76,130.91,132.15,669349.0,121.234,122.8159,121.1044,122.2516,669349.0
2022-08-09 10:00:00,132.16,133.52,131.42,132.98,395524.0,122.2608,123.5189,121.5762,123.0194,395524.0
2022-08-09 10:30:00,132.97,133.08,131.78,131.83,303918.0,123.0101,123.1119,121.9093,121.9555,303918.0
2022-08-09 11:00:00,131.83,132.38,131.29,131.38,343094.0,121.9555,122.4643,121.456,121.5392,343094.0
2022-08-09 11:30:00,131.36,131.41,130.67,130.78,176097.0,121.5207,121.567,120.8824,120.9842,176097.0
2022-08-09 12:00:00,130.73,131.12,130.37,130.94,132656.0,120.9379,121.2987,120.6049,121.1322,132656.0
2022-08-09 12:30:00,130.96,131.14,129.98,130.36,192489.0,121.1507,121.3172,120.2441,120.5956,192489.0
2022-08-09 13:00:00,130.31,131.31,130.28,131.25,103414.0,120.5494,121.4745,120.5216,121.419,103414.0
2022-08-09 13:30:00,131.24,131.66,131.14,131.6,109234.0,121.4097,121.7983,121.3172,121.7428,109234.0
2022-08-09 14:00:00,131.59,131.92,131.05,131.13,103485.0,121.7335,122.0388,121.234,121.308,103485.0
2022-08-09 14:30:00,131.1,131.18,130.61,130.71,96702.0,121.2802,121.3542,120.8269,120.9194,96702.0
2022-08-09 15:00:00,130.68,131.26,130.44,131.1,95809.0,120.8917,121.4282,120.6696,121.2802,95809.0
2022-08-09 15:30:00,131.12,131.14,130.67,131.14,265872.0,121.2987,121.3172,120.8824,121.3172,265872.0
2022-08-10 09:30:00,131.21,132.28,129.98,130.47,759378.0,121.382,122.3718,120.2441,120.6974,759378.0
2022-08-10 10:00:00,130.4,131.04,128.41,129.73,554859.0,120.6326,121.2247,118.7917,120.0128,554859.0
2022-08-10 10:30:00,129.65,131.81,129.56,131.71,659244.0,119.9388,121.937,119.8556,121.8445,659244.0
2022-08-10 11:00:00,131.76,133.04,131.55,132.78,278227.0,121.8908,123.0749,121.6965,122.8344,278227.0
2022-08-10 11:30:00,132.81,133.15,132.32,132.93,188093.0,122.8621,123.1767,122.4088,122.9731,188093.0
2022-08-10 12:00:00,132.93,133.39,132.65,133.1,187598.0,122.9731,123.3987,122.7141,123.1304,187598.0
2022-08-10 12:30:00,133.14,133.47,132.86,133.35,176655.0,123.1674,123.4727,122.9084,123.3617,176655.0
2022-08-10 13:00:00,133.42,133.75,133.22,133.26,153726.0,123.4264,123.7317,123.2414,123.2784,153726.0
2022-08-10 13:30:00,133.25,133.79,133.25,133.56,113122.0,123.2692,123.7687,123.2692,123.556,113122.0
2022-08-10 14:00:00,133.58,133.65,132.26,132.39,314450.0,123.5745,123.6392,122.3533,122.4736,314450.0
2022-08-10 14:30:00,132.37,132.57,131.83,132.22,266193.0,122.4551,122.6401,121.9555,122.3163,266193.0
2022-08-10 15:00:00,132.16,132.91,132.16,132.84,190350.0,122.2608,122.9546,122.2608,122.8899,190350.0
2022-08-10 15:30:00,132.84,133.4,132.82,133.32,533809.0,122.8899,123.4079,122.8714,123.3339,533809.0
2022-08-11 09:30:00,136.63,138.37,136.55,136.96,440368.0,126.396,128.0057,126.322,126.7013,440368.0
2022-08-11 10:00:00,136.88,137.34,136.14,136.2,205186.0,126.6273,127.0528,125.9427,125.9982,205186.0
2022-08-11 10:30:00,136.18,137.73,136.18,137.44,252834.0,125.9797,127.4136,125.9797,127.1453,252834.0
2022-08-11 11:00:00,137.48,137.92,136.7,137.39,258879.0,127.1823,127.5894,126.4608,127.0991,258879.0
2022-08-11 11:30:00,137.39,137.46,136.82,137.09,236063.0,127.0991,127.1638,126.5718,126.8215,236063.0
2022-08-11 12:00:00,137.13,138.45,137.12,138.3,422643.0,126.8585,128.0797,126.8493,127.9409,422643.0
2022-08-11 12:30:00,138.34,139.03,138.25,139.03,312628.0,127.9779,128.6162,127.8947,128.6162,312628.0
2022-08-11 13:00:00,139.03,139.67,138.9,139.55,257058.0,128.6162,129.2083,128.496,129.0973,257058.0
2022-08-11 13:30:00,139.51,139.75,139.28,139.71,256573.0,129.0603,129.2823,128.8475,129.2453,256573.0
2022-08-11 14:00:00,139.72,140.43,139.29,140.12,407775.0,129.2545,129.9114,128.8568,129.6246,407775.0
2022-08-11 14:30:00,140.1,140.24,139.1,139.44,390841.0,129.6061,129.7356,128.681,128.9955,390841.0
2022-08-11 15:00:00,139.42,139.51,138.78,139.27,239764.0,128.977,129.0603,128.385,128.8383,239764.0
2022-08-11 15:30:00,139.27,139.52,138.6,139.0,896756.0,128.8383,129.0695,128.2184,128.5885,896756.0
2022-08-12 09:30:00,138.16,139.53,137.04,139.0,583490.0,127.8114,129.0788,126.7753,128.5885,583490.0
2022-08-12 10:00:00,138.99,138.99,137.38,137.97,375836.0,128.5792,128.5792,127.0898,127.6356,375836.0
2022-08-12 10:30:00,137.98,138.28,137.15,138.02,317318.0,127.6449,127.9224,126.8771,127.6819,317318.0
2022-08-12 11:00:00,138.07,138.77,137.76,137.9,227702.0,127.7281,128.3757,127.4414,127.5709,227702.0
2022-08-12 11:30:00,137.91,138.6,137.75,138.47,115394.0,127.5801,128.2184,127.4321,128.0982,115394.0
2022-08-12 12:00:00,138.45,138.92,138.22,138.89,121138.0,128.0797,128.5145,127.8669,128.4867,121138.0
2022-08-12 12:30:00,138.9,139.19,138.64,139.14,240139.0,128.496,128.7642,128.2554,128.718,240139.0
2022-08-12 13:00:00,139.18,139.26,138.69,138.93,84485.0,128.755,128.829,128.3017,128.5237,84485.0
2022-08-12 13:30:00,138.92,139.37,138.87,139.37,77734.0,128.5145,128.9308,128.4682,128.9308,77734.0
2022-08-12 14:00:00,139.38,139.66,139.27,139.53,164719.0,128.94,129.199,128.8383,129.0788,164719.0
2022-08-12 14:30:00,139.52,139.8,139.41,139.63,131082.0,129.0695,129.3286,128.9678,129.1713,131082.0
2022-08-12 15:00:00,139.59,139.81,139.3,139.75,174707.0,129.1343,129.3378,128.866,129.2823,174707.0
2022-08-12 15:30:00,139.74,140.34,139.7,140.25,562266.0,129.2731,129.8281,129.236,129.7449,562266.0
2022-08-15 09:30:00,134.72,134.76,131.92,133.35,1166325.0,124.6291,124.6661,122.0388,123.3617,1166325.0
2022-08-15 10:00:00,133.34,133.82,132.29,133.4,393935.0,123.3524,123.7965,122.3811,123.4079,393935.0
2022-08-15 10:30:00,133.36,135.45,133.24,134.81,282179.0,123.3709,125.3044,123.2599,124.7123,282179.0
2022-08-15 11:00:00,134.75,136.02,134.75,135.64,222598.0,124.6568,125.8317,124.6568,125.4802,222598.0
2022-08-15 11:30:00,135.66,136.67,135.22,136.59,208729.0,125.4987,126.433,125.0916,126.359,208729.0
2022-08-15 12:00:00,136.63,137.19,136.55,136.75,192943.0,126.396,126.9141,126.322,126.507,192943.0
2022-08-15 12:30:00,136.77,137.07,136.26,136.8,74210.0,126.5255,126.803,126.0537,126.5533,74210.0
2022-08-15 13:00:00,136.85,137.55,136.36,136.53,154401.0,126.5995,127.2471,126.1462,126.3035,154401.0
2022-08-15 13:30:00,136.55,136.6,136.0,136.0,86200.0,126.322,126.3682,125.8132,125.8132,86200.0
2022-08-15 14:00:00,135.98,136.18,135.41,136.18,94233.0,125.7947,125.9797,125.2674,125.9797,94233.0
2022-08-15 14:30:00,136.16,136.5,135.84,135.92,133543.0,125.9612,126.2757,125.6652,125.7392,133543.0
2022-08-15 15:00:00,135.95,136.94,135.93,136.81,168890.0,125.7669,126.6828,125.7484,126.5625,168890.0
2022-08-15 15:30:00,136.81,137.08,136.38,136.68,551108.0,126.5625,126.8123,126.1647,126.4423,551108.0
2022-08-16 09:30:00,138.54,140.03,138.35,139.22,488396.0,128.1629,129.5413,127.9872,128.792,488396.0
2022-08-16 10:00:00,139.19,139.4,137.68,138.52,407096.0,128.7642,128.9585,127.3674,128.1444,407096.0
2022-08-16 10:30:00,138.46,138.46,136.01,136.08,399878.0,128.0889,128.0889,125.8224,125.8872,399878.0
2022-08-16 11:00:00,136.13,136.42,134.83,135.28,652195.0,125.9335,126.2017,124.7308,125.1471,652195.0
2022-08-16 11:30:00,135.26,136.48,134.92,136.42,326443.0,125.1286,126.2572,124.8141,126.2017,326443.0
2022-08-16 12:00:00,136.44,137.45,136.13,137.25,183915.0,126.2202,127.1546,125.9335,126.9696,183915.0
2022-08-16 12:30:00,137.26,137.29,136.65,136.65,139089.0,126.9788,127.0066,126.4145,126.4145,139089.0
2022-08-16 13:00:00,136.66,137.1,136.38,136.43,149677.0,126.4238,126.8308,126.1647,126.211,149677.0
2022-08-16 13:30:00,136.41,136.71,136.12,136.5,158411.0,126.1925,126.47,125.9242,126.2757,158411.0
2022-08-16 14:00:00,136.5,136.9,135.94,136.9,168664.0,126.2757,126.6458,125.7577,126.6458,168664.0
2022-08-16 14:30:00,136.91,136.99,136.0,136.5,187507.0,126.655,126.729,125.8132,126.2757,187507.0
2022-08-16 15:00:00,136.48,137.24,136.23,137.03,198597.0,126.2572,126.9603,126.026,126.766,198597.0
2022-08-16 15:30:00,137.04,137.12,136.45,136.64,366102.0,126.7753,126.8493,126.2295,126.4053,366102.0
2022-08-17 09:30:00,136.09,137.82,135.98,137.13,555248.0,125.8964,127.4969,125.7947,126.8585,555248.0
2022-08-17 10:00:00,137.08,138.75,136.48,137.92,325678.0,126.8123,128.3572,126.2572,127.5894,325678.0
2022-08-17 10:30:00,137.91,139.86,137.91,138.09,582449.0,127.5801,129.3841,127.5801,127.7466,582449.0
2022-08-17 11:00:00,138.21,138.21,136.32,136.92,395586.0,127.8577,127.8577,126.1092,126.6643,395586.0
2022-08-17 11:30:00,136.87,137.01,135.58,135.97,245741.0,126.618,126.7475,125.4246,125.7854,245741.0
2022-08-17 12:00:00,135.99,137.35,135.99,137.31,188139.0,125.8039,127.0621,125.8039,127.0251,188139.0
2022-08-17 12:30:00,137.31,137.78,137.05,137.68,187762.0,127.0251,127.4599,126.7845,127.3674,187762.0
2022-08-17 13:00:00,137.7,139.05,137.61,138.9,356998.0,127.3859,128.6347,127.3026,128.496,356998.0
2022-08-17 13:30:00,138.95,139.09,138.09,138.25,213199.0,128.5422,128.6717,127.7466,127.8947,213199.0
2022-08-17 14:00:00,138.36,138.86,137.93,138.86,176756.0,127.9964,128.459,127.5986,128.459,176756.0
2022-08-17 14:30:00,138.89,139.35,138.47,138.5,195074.0,128.4867,128.9123,128.0982,128.1259,195074.0
2022-08-17 15:00:00,138.44,138.77,137.95,138.77,185297.0,128.0704,128.3757,127.6171,128.3757,185297.0
2022-08-17 15:30:00,138.74,138.99,138.13,138.67,539140.0,128.348,128.5792,127.7836,128.2832,539140.0
2022-08-18 09:30:00,140.51,142.86,140.5,142.36,566154.0,129.9854,132.1594,129.9761,131.6968,566154.0
2022-08-18 10:00:00,142.37,143.05,141.03,142.69,301397.0,131.7061,132.3351,130.4664,132.0021,301397.0
2022-08-18 10:30:00,142.69,143.94,142.6,143.6,365232.0,132.0021,133.1585,131.9188,132.8439,365232.0
2022-08-18 11:00:00,143.63,143.73,142.43,142.72,226560.0,132.8717,132.9642,131.7616,132.0298,226560.0
2022-08-18 11:30:00,142.69,143.39,142.21,143.1,288283.0,132.0021,132.6497,131.558,132.3814,288283.0
2022-08-18 12:00:00,143.15,143.4,142.44,142.59,151821.0,132.4276,132.6589,131.7708,131.9096,151821.0
2022-08-18 12:30:00,142.54,143.16,142.26,143.0,145841.0,131.8633,132.4369,131.6043,132.2889,145841.0
2022-08-18 13:00:00,143.01,143.94,142.99,143.7,224121.0,132.2981,133.1585,132.2796,132.9364,224121.0
2022-08-18 13:30:00,143.7,144.57,143.5,144.43,572155.0,132.9364,133.7413,132.7514,133.6118,572155.0
2022-08-18 14:00:00,144.42,144.63,144.06,144.23,338825.0,133.6025,133.7968,133.2695,133.4267,338825.0
2022-08-18 14:30:00,144.21,144.68,144.0,144.56,274229.0,133.4082,133.843,133.214,133.732,274229.0
2022-08-18 15:00:00,144.57,144.82,144.21,144.36,301025.0,133.7413,133.9725,133.4082,133.547,301025.0
2022-08-18 15:30:00,144.36,145.0,144.28,144.69,692250.0,133.547,134.1391,133.473,133.8523,692250.0
2022-08-19 09:30:00,143.52,144.44,142.48,142.61,814649.0,132.7699,133.621,131.8078,131.9281,814649.0
2022-08-19 10:00:00,142.61,143.59,141.77,142.68,818318.0,131.9281,132.8347,131.151,131.9928,818318.0
2022-08-19 10:30:00,142.6,143.37,142.27,142.49,444587.0,131.9188,132.6312,131.6135,131.8171,444587.0
2022-08-19 11:00:00,142.51,142.95,141.77,142.58,581851.0,131.8356,132.2426,131.151,131.9003,581851.0
2022-08-19 11:30:00,142.66,143.98,142.49,143.76,324844.0,131.9743,133.1955,131.8171,132.9919,324844.0
2022-08-19 12:00:00,143.82,143.82,142.87,142.9,185830.0,133.0474,133.0474,132.1686,132.1964,185830.0
2022-08-19 12:30:00,142.92,143.61,142.87,143.54,102850.0,132.2149,132.8532,132.1686,132.7884,102850.0
2022-08-19 13:00:00,143.61,144.07,143.49,143.51,541553.0,132.8532,133.2787,132.7422,132.7607,541553.0
2022-08-19 13:30:00,143.52,143.53,142.77,143.17,533332.0,132.7699,132.7792,132.0761,132.4461,533332.0
2022-08-19 14:00:00,143.18,143.83,143.0,143.65,442306.0,132.4554,133.0567,132.2889,132.8902,442306.0
2022-08-19 14:30:00,143.65,143.8,142.72,142.95,260191.0,132.8902,133.0289,132.0298,132.2426,260191.0
2022-08-19 15:00:00,142.96,143.23,142.58,142.7,234462.0,132.2519,132.5016,131.9003,132.0113,234462.0
2022-08-19 15:30:00,142.7,142.92,142.46,142.58,577333.0,132.0113,132.2149,131.7893,131.9003,577333.0
2022-08-22 09:30:00,141.48,141.65,138.8,138.99,1081009.0,130.8827,131.04,128.4035,128.5792,1081009.0
2022-08-22 10:00:00,139.02,140.68,138.27,139.47,590187.0,128.607,130.1426,127.9132,129.0233,590187.0
2022-08-22 10:30:00,139.51,140.54,139.03,140.15,321291.0,129.0603,130.0131,128.6162,129.6523,321291.0
2022-08-22 11:00:00,140.19,143.79,140.0,143.27,1017773.0,129.6893,133.0197,129.5136,132.5386,1017773.0
2022-08-22 11:30:00,143.35,144.32,142.47,142.65,608983.0,132.6127,133.51,131.7986,131.9651,608983.0
2022-08-22 12:00:00,142.67,143.51,142.47,142.67,291371.0,131.9836,132.7607,131.7986,131.9836,291371.0
2022-08-22 12:30:00,142.67,143.67,142.67,143.25,364426.0,131.9836,132.9087,131.9836,132.5201,364426.0
2022-08-22 13:00:00,143.24,143.26,141.69,141.79,207643.0,132.5109,132.5294,131.077,131.1695,207643.0
2022-08-22 13:30:00,141.73,142.0,141.34,141.87,161619.0,131.114,131.3638,130.7532,131.2435,161619.0
2022-08-22 14:00:00,141.94,142.54,141.73,142.45,154014.0,131.3083,131.8633,131.114,131.7801,154014.0
2022-08-22 14:30:00,142.44,143.08,142.37,142.54,169082.0,131.7708,132.3629,131.7061,131.8633,169082.0
2022-08-22 15:00:00,142.53,143.52,142.53,143.11,161667.0,131.8541,132.7699,131.8541,132.3906,161667.0
2022-08-22 15:30:00,143.11,143.59,142.74,143.45,403184.0,132.3906,132.8347,132.0483,132.7052,403184.0
2022-08-23 09:30:00,146.05,148.84,146.05,148.49,773555.0,135.1104,137.6914,135.1104,137.3677,773555.0
2022-08-23 10:00:00,148.49,149.73,148.11,148.79,650076.0,137.3677,138.5148,137.0161,137.6452,650076.0
2022-08-23 10:30:00,148.79,150.86,148.78,150.22,686285.0,137.6452,139.5601,137.6359,138.9681,686285.0
2022-08-23 11:00:00,150.23,150.25,149.02,149.04,367219.0,138.9773,138.9958,137.858,137.8765,367219.0
2022-08-23 11:30:00,149.11,149.26,148.38,148.53,464556.0,137.9412,138.08,137.2659,137.4047,464556.0
2022-08-23 12:00:00,148.53,148.58,147.44,147.55,283241.0,137.4047,137.4509,136.3963,136.4981,283241.0
2022-08-23 12:30:00,147.53,148.81,147.42,148.76,241219.0,136.4796,137.6637,136.3778,137.6174,241219.0
2022-08-23 13:00:00,148.81,148.83,146.25,147.0,570911.0,137.6637,137.6822,135.2954,135.9893,570911.0
2022-08-23 13:30:00,147.04,147.36,146.19,146.57,232397.0,136.0263,136.3223,135.2399,135.5915,232397.0
2022-08-23 14:00:00,146.59,146.68,145.86,145.86,283423.0,135.61,135.6932,134.9346,134.9346,283423.0
2022-08-23 14:30:00,145.86,146.65,145.85,146.14,162267.0,134.9346,135.6655,134.9254,135.1937,162267.0
2022-08-23 15:00:00,146.17,146.98,146.14,146.93,224199.0,135.2214,135.9708,135.1937,135.9245,224199.0
2022-08-23 15:30:00,146.94,147.28,146.64,146.66,503317.0,135.9337,136.2483,135.6562,135.6747,503317.0
2022-08-24 09:30:00,147.54,149.52,146.57,149.17,766012.0,136.4888,138.3205,135.5915,137.9967,766012.0
2022-08-24 10:00:00,149.07,149.67,148.61,148.87,289430.0,137.9042,138.4593,137.4787,137.7192,289430.0
2022-08-24 10:30:00,148.92,149.18,147.07,148.08,326640.0,137.7654,138.006,136.054,136.9884,326640.0
2022-08-24 11:00:00,148.14,149.29,147.14,147.46,392299.0,137.0439,138.1077,136.1188,136.4148,392299.0
2022-08-24 11:30:00,147.45,147.91,146.75,147.83,269449.0,136.4055,136.8311,135.758,136.7571,269449.0
2022-08-24 12:00:00,147.77,149.37,147.32,149.28,574978.0,136.7016,138.1817,136.2853,138.0985,574978.0
2022-08-24 12:30:00,149.27,149.44,147.4,147.85,447823.0,138.0892,138.2465,136.3593,136.7756,447823.0
2022-08-24 13:00:00,147.86,148.69,147.82,148.29,215133.0,136.7848,137.5527,136.7478,137.1826,215133.0
2022-08-24 13:30:00,148.26,148.47,147.53,148.13,181274.0,137.1549,137.3491,136.4796,137.0346,181274.0
2022-08-24 14:00:00,148.15,148.51,147.87,148.39,101704.0,137.0531,137.3862,136.7941,137.2751,101704.0
2022-08-24 14:30:00,148.4,148.64,148.13,148.36,194649.0,137.2844,137.5064,137.0346,137.2474,194649.0
2022-08-24 15:00:00,148.39,149.03,148.39,148.92,197317.0,137.2751,137.8672,137.2751,137.7654,197317.0
2022-08-24 15:30:00,148.93,149.81,148.84,149.56,632860.0,137.7747,138.5888,137.6914,138.3575,632860.0
2022-08-25 09:30:00,150.57,151.18,149.12,150.71,608370.0,139.2919,139.8562,137.9505,139.4214,608370.0
2022-08-25 10:00:00,150.89,150.98,148.29,149.23,702450.0,139.5879,139.6711,137.1826,138.0522,702450.0
2022-08-25 10:30:00,149.15,149.88,148.7,149.44,257910.0,137.9782,138.6535,137.5619,138.2465,257910.0
2022-08-25 11:00:00,149.44,149.87,148.73,149.84,260536.0,138.2465,138.6443,137.5897,138.6165,260536.0
2022-08-25 11:30:00,149.82,149.85,149.17,149.58,128383.0,138.598,138.6258,137.9967,138.376,128383.0
2022-08-25 12:00:00,149.57,149.66,149.02,149.39,200119.0,138.3668,138.45,137.858,138.2002,200119.0
2022-08-25 12:30:00,149.34,150.03,149.32,150.02,109320.0,138.154,138.7923,138.1355,138.783,109320.0
2022-08-25 13:00:00,150.0,150.26,149.75,149.76,116150.0,138.7645,139.0051,138.5333,138.5425,116150.0
2022-08-25 13:30:00,149.76,149.78,148.8,149.16,263491.0,138.5425,138.561,137.6544,137.9875,263491.0
2022-08-25 14:00:00,149.18,149.69,149.02,149.17,186018.0,138.006,138.4778,137.858,137.9967,186018.0
2022-08-25 14:30:00,149.19,149.81,148.99,149.8,175226.0,138.0152,138.5888,137.8302,138.5795,175226.0
2022-08-25 15:00:00,149.77,150.12,149.71,149.9,305866.0,138.5518,138.8756,138.4963,138.672,305866.0
2022-08-25 15:30:00,149.92,150.53,149.74,150.31,498929.0,138.6905,139.2548,138.524,139.0513,498929.0
2022-08-26 09:30:00,150.37,151.56,149.55,151.27,450484.0,139.1068,140.2077,138.3483,139.9394,450484.0
2022-08-26 10:00:00,151.26,152.33,149.38,150.32,433707.0,139.9302,140.92,138.191,139.0606,433707.0
2022-08-26 10:30:00,150.29,150.29,148.63,149.96,310345.0,139.0328,139.0328,137.4972,138.7275,310345.0
2022-08-26 11:00:00,149.83,149.85,147.8,148.47,281533.0,138.6073,138.6258,136.7293,137.3491,281533.0
2022-08-26 11:30:00,148.5,149.76,148.46,149.76,179564.0,137.3769,138.5425,137.3399,138.5425,179564.0
2022-08-26 12:00:00,149.78,149.78,149.01,149.19,91747.0,138.561,138.561,137.8487,138.0152,91747.0
2022-08-26 12:30:00,149.27,149.32,148.54,149.28,109513.0,138.0892,138.1355,137.4139,138.0985,109513.0
2022-08-26 13:00:00,149.27,150.13,149.05,150.04,85651.0,138.0892,138.8848,137.8857,138.8016,85651.0
2022-08-26 13:30:00,150.05,150.52,149.8,150.13,158405.0,138.8108,139.2456,138.5795,138.8848,158405.0
2022-08-26 14:00:00,150.13,150.27,149.44,149.96,98013.0,138.8848,139.0143,138.2465,138.7275,98013.0
2022-08-26 14:30:00,149.9,150.12,149.62,149.62,69627.0,138.672,138.8756,138.413,138.413,69627.0
2022-08-26 15:00:00,149.61,149.66,149.07,149.59,119285.0,138.4038,138.45,137.9042,138.3853,119285.0
2022-08-26 15:30:00,149.61,149.83,148.95,148.97,357868.0,138.4038,138.6073,137.7932,137.8117,357868.0
2022-08-29 09:30:00,148.02,152.17,147.21,152.03,625898.0,136.9329,140.772,136.1835,140.6425,625898.0
2022-08-29 10:00:00,152.01,153.03,151.71,152.07,438627.0,140.624,141.5676,140.3465,140.6795,438627.0
2022-08-29 10:30:00,152.17,152.5,150.98,151.15,363731.0,140.772,141.0773,139.6711,139.8284,363731.0
2022-08-29 11:00:00,151.16,152.0,150.75,151.82,239006.0,139.8377,140.6147,139.4584,140.4482,239006.0
2022-08-29 11:30:00,151.78,152.12,151.45,151.65,227061.0,140.4112,140.7258,140.1059,140.291,227061.0
2022-08-29 12:00:00,151.68,151.9,151.13,151.87,195388.0,140.3187,140.5222,139.8099,140.4945,195388.0
2022-08-29 12:30:00,151.88,151.88,151.06,151.72,116856.0,140.5037,140.5037,139.7451,140.3557,116856.0
2022-08-29 13:00:00,151.76,152.78,151.76,152.72,234003.0,140.3927,141.3363,140.3927,141.2808,234003.0
2022-08-29 13:30:00,152.7,153.59,152.66,153.57,209123.0,141.2623,142.0856,141.2253,142.0671,209123.0
2022-08-29 14:00:00,153.56,153.63,152.8,152.8,179119.0,142.0579,142.1226,141.3548,141.3548,179119.0
2022-08-29 14:30:00,152.78,152.97,152.2,152.59,146133.0,141.3363,141.5121,140.7998,141.1605,146133.0
2022-08-29 15:00:00,152.56,152.82,151.85,151.85,254868.0,141.1328,141.3733,140.476,140.476,254868.0
2022-08-29 15:30:00,151.84,152.26,150.81,150.82,511926.0,140.4667,140.8553,139.5139,139.5231,511926.0
2022-08-30 09:30:00,148.11,148.11,143.62,144.42,1112513.0,137.0161,137.0161,132.8624,133.6025,1112513.0
2022-08-30 10:00:00,144.33,145.11,143.58,144.6,895933.0,133.5192,134.2408,132.8254,133.769,895933.0
2022-08-30 10:30:00,144.6,145.05,142.13,143.12,823376.0,133.769,134.1853,131.484,132.3999,823376.0
2022-08-30 11:00:00,143.1,144.04,142.6,143.45,529196.0,132.3814,133.251,131.9188,132.7052,529196.0
2022-08-30 11:30:00,143.39,143.58,142.23,143.27,447315.0,132.6497,132.8254,131.5765,132.5386,447315.0
2022-08-30 12:00:00,143.22,143.62,141.82,142.49,396985.0,132.4924,132.8624,131.1973,131.8171,396985.0
2022-08-30 12:30:00,142.54,142.89,141.62,142.65,322454.0,131.8633,132.1871,131.0122,131.9651,322454.0
2022-08-30 13:00:00,142.66,143.26,142.26,143.12,206557.0,131.9743,132.5294,131.6043,132.3999,206557.0
2022-08-30 13:30:00,143.16,143.78,142.53,143.46,415208.0,132.4369,133.0104,131.8541,132.7144,415208.0
2022-08-30 14:00:00,143.51,143.82,142.97,143.08,330027.0,132.7607,133.0474,132.2611,132.3629,330027.0
2022-08-30 14:30:00,143.03,143.33,142.39,142.47,343062.0,132.3166,132.5941,131.7246,131.7986,343062.0
2022-08-30 15:00:00,142.45,143.45,142.24,143.22,232908.0,131.7801,132.7052,131.5858,132.4924,232908.0
2022-08-30 15:30:00,143.19,143.89,142.81,143.3,787719.0,132.4646,133.1122,132.1131,132.5664,787719.0
2022-08-31 09:30:00,140.18,142.78,138.89,141.56,707026.0,129.6801,132.0853,128.4867,130.9567,707026.0
2022-08-31 10:00:00,141.57,144.05,140.85,143.32,507791.0,130.966,133.2602,130.2999,132.5849,507791.0
2022-08-31 10:30:00,143.38,145.23,142.57,144.24,537538.0,132.6404,134.3518,131.8911,133.436,537538.0
2022-08-31 11:00:00,144.16,145.44,143.46,144.78,354172.0,133.362,134.5461,132.7144,133.9355,354172.0
2022-08-31 11:30:00,144.72,146.52,144.67,146.42,153206.0,133.88,135.5452,133.8338,135.4527,153206.0
2022-08-31 12:00:00,146.45,146.74,145.67,145.78,201026.0,135.4805,135.7487,134.7589,134.8606,201026.0
2022-08-31 12:30:00,145.86,146.1,145.35,145.85,210723.0,134.9346,135.1567,134.4628,134.9254,210723.0
2022-08-31 13:00:00,145.84,146.68,145.39,146.09,213575.0,134.9161,135.6932,134.4998,135.1474,213575.0
2022-08-31 13:30:00,146.12,146.53,145.42,145.51,174433.0,135.1752,135.5545,134.5276,134.6109,174433.0
2022-08-31 14:00:00,145.54,145.98,145.02,145.07,237752.0,134.6386,135.0457,134.1576,134.2038,237752.0
2022-08-31 14:30:00,145.02,145.23,144.43,144.75,230192.0,134.1576,134.3518,133.6118,133.9078,230192.0
2022-08-31 15:00:00,144.75,145.42,144.46,145.1,218583.0,133.9078,134.5276,133.6395,134.2316,218583.0
2022-08-31 15:30:00,145.11,145.54,144.71,144.76,609555.0,134.2408,134.6386,133.8708,133.917,609555.0
2022-09-01 09:30:00,141.98,142.89,139.3,139.78,957284.0,131.3453,132.1871,128.866,129.3101,957284.0
2022-09-01 10:00:00,139.74,141.15,138.46,140.97,686484.0,129.2731,130.5774,128.0889,130.4109,686484.0
2022-09-01 10:30:00,140.84,141.12,139.3,139.7,424352.0,130.2907,130.5497,128.866,129.236,424352.0
2022-09-01 11:00:00,139.72,141.05,139.35,139.71,308594.0,129.2545,130.4849,128.9123,129.2453,308594.0
2022-09-01 11:30:00,139.72,140.65,139.59,140.65,304441.0,129.2545,130.1149,129.1343,130.1149,304441.0
2022-09-01 12:00:00,140.7,141.26,140.0,140.06,498309.0,130.1611,130.6792,129.5136,129.5691,498309.0
2022-09-01 12:30:00,140.08,140.13,138.42,138.45,599025.0,129.5876,129.6338,128.0519,128.0797,599025.0
2022-09-01 13:00:00,138.48,139.82,138.12,139.71,352102.0,128.1074,129.3471,127.7744,129.2453,352102.0
2022-09-01 13:30:00,139.71,139.75,138.68,138.71,184760.0,129.2453,129.2823,128.2924,128.3202,184760.0
2022-09-01 14:00:00,138.72,139.88,138.29,139.87,234253.0,128.3295,129.4026,127.9317,129.3933,234253.0
2022-09-01 14:30:00,139.87,140.25,139.57,139.59,296149.0,129.3933,129.7449,129.1158,129.1343,296149.0
2022-09-01 15:00:00,139.52,140.18,138.99,139.06,264243.0,129.0695,129.6801,128.5792,128.644,264243.0
2022-09-01 15:30:00,138.99,139.18,138.29,139.11,663573.0,128.5792,128.755,127.9317,128.6902,663573.0
2022-09-02 09:30:00,143.73,144.28,141.2,141.41,824804.0,132.9642,133.473,130.6237,130.818,824804.0
2022-09-02 10:00:00,141.44,143.9,140.66,143.68,545637.0,130.8457,133.1215,130.1241,132.9179,545637.0
2022-09-02 10:30:00,143.73,144.12,143.21,143.32,379020.0,132.9642,133.325,132.4831,132.5849,379020.0
2022-09-02 11:00:00,143.29,143.43,142.2,143.11,408886.0,132.5571,132.6867,131.5488,132.3906,408886.0
2022-09-02 11:30:00,143.13,143.66,142.9,143.57,498916.0,132.4091,132.8994,132.1964,132.8162,498916.0
2022-09-02 12:00:00,143.59,143.96,142.53,143.03,196959.0,132.8347,133.177,131.8541,132.3166,196959.0
2022-09-02 12:30:00,143.01,143.2,142.49,142.56,242879.0,132.2981,132.4739,131.8171,131.8818,242879.0
2022-09-02 13:00:00,142.56,142.56,141.34,141.54,298101.0,131.8818,131.8818,130.7532,130.9382,298101.0
2022-09-02 13:30:00,141.51,141.7,140.72,141.14,231475.0,130.9105,131.0862,130.1796,130.5682,231475.0
2022-09-02 14:00:00,141.12,142.03,141.08,141.64,165278.0,130.5497,131.3915,130.5127,131.0307,165278.0
2022-09-02 14:30:00,141.67,142.22,141.45,141.84,224263.0,131.0585,131.5673,130.855,131.2158,224263.0
2022-09-02 15:00:00,141.83,143.0,141.82,142.76,260149.0,131.2065,132.2889,131.1973,132.0668,260149.0
2022-09-02 15:30:00,142.78,142.81,141.53,142.42,515093.0,132.0853,132.1131,130.929,131.7523,515093.0
2022-09-06 09:30:00,143.61,144.2,141.27,141.99,644890.0,132.8532,133.399,130.6884,131.3545,644890.0
2022-09-06 10:00:00,141.95,142.2,139.79,140.1,489469.0,131.3175,131.5488,129.3193,129.6061,489469.0
2022-09-06 10:30:00,140.02,141.01,139.55,140.49,290132.0,129.5321,130.4479,129.0973,129.9669,290132.0
2022-09-06 11:00:00,140.5,141.22,140.05,140.79,212631.0,129.9761,130.6422,129.5598,130.2444,212631.0
2022-09-06 11:30:00,140.81,142.73,140.79,142.53,212881.0,130.2629,132.0391,130.2444,131.8541,212881.0
2022-09-06 12:00:00,142.51,142.77,141.52,141.71,117710.0,131.8356,132.0761,130.9197,131.0955,117710.0
2022-09-06 12:30:00,141.76,142.34,141.15,141.62,163526.0,131.1417,131.6783,130.5774,131.0122,163526.0
2022-09-06 13:00:00,141.59,141.59,140.61,140.8,156621.0,130.9845,130.9845,130.0779,130.2537,156621.0
2022-09-06 13:30:00,140.82,141.02,140.21,140.51,174094.0,130.2722,130.4572,129.7078,129.9854,174094.0
2022-09-06 14:00:00,140.47,141.59,140.44,141.41,124459.0,129.9484,130.9845,129.9206,130.818,124459.0
2022-09-06 14:30:00,141.46,141.55,140.64,140.71,162806.0,130.8642,130.9475,130.1056,130.1704,162806.0
2022-09-06 15:00:00,140.74,141.24,140.15,140.51,209543.0,130.1981,130.6607,129.6523,129.9854,209543.0
2022-09-06 15:30:00,140.48,141.04,139.93,140.28,486017.0,129.9576,130.4757,129.4488,129.7726,486017.0
2022-09-07 09:30:00,137.14,137.28,135.21,136.77,1246364.0,126.8678,126.9973,125.0824,126.5255,1246364.0
2022-09-07 10:00:00,136.69,137.82,136.11,137.82,526467.0,126.4515,127.4969,125.9149,127.4969,526467.0
2022-09-07 10:30:00,137.82,139.25,137.7,138.22,468071.0,127.4969,128.8198,127.3859,127.8669,468071.0
2022-09-07 11:00:00,138.18,138.47,137.51,137.68,403709.0,127.8299,128.0982,127.2101,127.3674,403709.0
2022-09-07 11:30:00,137.72,138.03,137.0,137.38,424915.0,127.4044,127.6911,126.7383,127.0898,424915.0
2022-09-07 12:00:00,137.4,137.79,135.92,136.16,510884.0,127.1083,127.4691,125.7392,125.9612,510884.0
2022-09-07 12:30:00,136.14,136.35,135.76,136.31,338466.0,125.9427,126.137,125.5912,126.1,338466.0
2022-09-07 13:00:00,136.3,137.3,136.28,136.81,305137.0,126.0907,127.0158,126.0722,126.5625,305137.0
2022-09-07 13:30:00,136.81,137.58,136.62,137.4,297663.0,126.5625,127.2748,126.3867,127.1083,297663.0
2022-09-07 14:00:00,137.41,137.99,137.19,137.61,278669.0,127.1176,127.6541,126.9141,127.3026,278669.0
2022-09-07 14:30:00,137.65,137.69,136.88,137.2,352846.0,127.3396,127.3766,126.6273,126.9233,352846.0
2022-09-07 15:00:00,137.19,138.38,136.98,138.34,191390.0,126.9141,128.0149,126.7198,127.9779,191390.0
2022-09-07 15:30:00,138.35,138.49,137.5,137.73,489528.0,127.9872,128.1167,127.2008,127.4136,489528.0
2022-09-08 09:30:00,138.69,139.58,137.53,139.32,491488.0,128.3017,129.125,127.2286,128.8845,491488.0
2022-09-08 10:00:00,139.29,139.3,137.86,138.23,338403.0,128.8568,128.866,127.5339,127.8762,338403.0
2022-09-08 10:30:00,138.22,138.94,137.96,138.47,190341.0,127.8669,128.533,127.6264,128.0982,190341.0
2022-09-08 11:00:00,138.48,139.25,137.7,139.19,311478.0,128.1074,128.8198,127.3859,128.7642,311478.0
2022-09-08 11:30:00,139.14,139.68,138.97,139.46,228799.0,128.718,129.2175,128.5607,129.014,228799.0
2022-09-08 12:00:00,139.49,139.57,137.53,138.19,214436.0,129.0418,129.1158,127.2286,127.8392,214436.0
2022-09-08 12:30:00,138.15,139.64,138.1,139.34,109601.0,127.8021,129.1805,127.7559,128.903,109601.0
2022-09-08 13:00:00,139.42,140.23,139.42,139.52,222467.0,128.977,129.7263,128.977,129.0695,222467.0
2022-09-08 13:30:00,139.56,139.78,139.22,139.66,92664.0,129.1065,129.3101,128.792,129.199,92664.0
2022-09-08 14:00:00,139.69,140.24,139.69,139.71,135113.0,129.2268,129.7356,129.2268,129.2453,135113.0
2022-09-08 14:30:00,139.71,139.84,138.81,139.03,102814.0,129.2453,129.3656,128.4127,128.6162,102814.0
2022-09-08 15:00:00,139.0,139.24,138.49,139.22,87367.0,128.5885,128.8105,128.1167,128.792,87367.0
2022-09-08 15:30:00,139.22,139.47,138.89,139.37,330449.0,128.792,129.0233,128.4867,128.9308,330449.0
2022-09-09 09:30:00,142.6,143.05,141.91,142.64,401092.0,131.9188,132.3351,131.2805,131.9558,401092.0
2022-09-09 10:00:00,142.56,143.47,142.2,142.59,280211.0,131.8818,132.7237,131.5488,131.9096,280211.0
2022-09-09 10:30:00,142.53,142.6,141.39,141.84,214388.0,131.8541,131.9188,130.7995,131.2158,214388.0
2022-09-09 11:00:00,141.79,142.34,141.54,141.78,175225.0,131.1695,131.6783,130.9382,131.1602,175225.0
2022-09-09 11:30:00,141.82,142.48,141.59,142.21,114688.0,131.1973,131.8078,130.9845,131.558,114688.0
2022-09-09 12:00:00,142.17,142.53,141.92,142.4,114731.0,131.521,131.8541,131.2898,131.7338,114731.0
2022-09-09 12:30:00,142.44,143.45,142.37,143.3,164289.0,131.7708,132.7052,131.7061,132.5664,164289.0
2022-09-09 13:00:00,143.29,143.32,142.53,143.03,112788.0,132.5571,132.5849,131.8541,132.3166,112788.0
2022-09-09 13:30:00,143.05,143.19,142.7,143.16,100004.0,132.3351,132.4646,132.0113,132.4369,100004.0
2022-09-09 14:00:00,143.15,143.3,142.92,143.04,94255.0,132.4276,132.5664,132.2149,132.3259,94255.0
2022-09-09 14:30:00,143.05,143.29,142.8,143.29,118764.0,132.3351,132.5571,132.1038,132.5571,118764.0
2022-09-09 15:00:00,143.26,144.22,143.22,144.04,254431.0,132.5294,133.4175,132.4924,133.251,254431.0
2022-09-09 15:30:00,143.96,144.08,143.16,143.23,407073.0,133.177,133.288,132.4369,132.5016,407073.0
2022-09-12 09:30:00,145.49,146.1,143.38,145.86,446574.0,134.5924,135.1567,132.6404,134.9346,446574.0
2022-09-12 10:00:00,145.78,146.93,145.61,146.61,287201.0,134.8606,135.9245,134.7034,135.6285,287201.0
2022-09-12 10:30:00,146.64,146.94,145.55,145.83,223407.0,135.6562,135.9337,134.6479,134.9069,223407.0
2022-09-12 11:00:00,145.85,146.04,144.59,145.41,231025.0,134.9254,135.1012,133.7598,134.5184,231025.0
2022-09-12 11:30:00,145.44,145.77,144.98,145.5,96772.0,134.5461,134.8514,134.1206,134.6016,96772.0
2022-09-12 12:00:00,145.56,145.83,144.7,144.78,121564.0,134.6571,134.9069,133.8615,133.9355,121564.0
2022-09-12 12:30:00,144.79,145.18,144.64,144.91,102304.0,133.9448,134.3056,133.806,134.0558,102304.0
2022-09-12 13:00:00,144.87,145.46,144.62,144.95,125787.0,134.0188,134.5646,133.7875,134.0928,125787.0
2022-09-12 13:30:00,144.96,145.16,144.22,144.68,113649.0,134.1021,134.2871,133.4175,133.843,113649.0
2022-09-12 14:00:00,144.64,145.21,144.38,144.79,92036.0,133.806,134.3333,133.5655,133.9448,92036.0
2022-09-12 14:30:00,144.78,145.09,144.33,145.05,119822.0,133.9355,134.2223,133.5192,134.1853,119822.0
2022-09-12 15:00:00,145.13,145.43,144.89,145.12,183400.0,134.2593,134.5369,134.0373,134.2501,183400.0
2022-09-12 15:30:00,145.13,145.37,144.93,145.24,432441.0,134.2593,134.4813,134.0743,134.3611,432441.0
2022-09-13 09:30:00,143.05,145.49,142.41,144.77,695182.0,132.3351,134.5924,131.7431,133.9263,695182.0
2022-09-13 10:00:00,144.75,145.04,144.02,144.85,311856.0,133.9078,134.1761,133.2325,134.0003,311856.0
2022-09-13 10:30:00,144.81,144.81,142.35,143.05,367141.0,133.9633,133.9633,131.6876,132.3351,367141.0
2022-09-13 11:00:00,143.03,143.54,142.38,143.11,200718.0,132.3166,132.7884,131.7153,132.3906,200718.0
2022-09-13 11:30:00,143.11,143.33,142.24,142.45,177581.0,132.3906,132.5941,131.5858,131.7801,177581.0
2022-09-13 12:00:00,142.43,143.16,142.27,142.41,91161.0,131.7616,132.4369,131.6135,131.7431,91161.0
2022-09-13 12:30:00,142.31,142.74,141.87,142.5,118014.0,131.6506,132.0483,131.2435,131.8263,118014.0
2022-09-13 13:00:00,142.44,142.89,141.09,142.55,468543.0,131.7708,132.1871,130.5219,131.8726,468543.0
2022-09-13 13:30:00,142.51,143.58,142.51,143.11,674083.0,131.8356,132.8254,131.8356,132.3906,674083.0
2022-09-13 14:00:00,143.17,143.31,141.84,142.17,316314.0,132.4461,132.5756,131.2158,131.521,316314.0
2022-09-13 14:30:00,142.18,142.5,141.75,142.11,212809.0,131.5303,131.8263,131.1325,131.4655,212809.0
2022-09-13 15:00:00,142.08,142.34,141.55,141.85,271246.0,131.4378,131.6783,130.9475,131.225,271246.0
2022-09-13 15:30:00,141.84,141.86,140.61,141.2,586623.0,131.2158,131.2343,130.0779,130.6237,586623.0
2022-09-14 09:30:00,143.57,147.2,143.15,146.88,879537.0,132.8162,136.1743,132.4276,135.8782,879537.0
2022-09-14 10:00:00,146.9,147.25,144.89,145.0,369498.0,135.8967,136.2205,134.0373,134.1391,369498.0
2022-09-14 10:30:00,145.0,147.62,144.62,147.22,408943.0,134.1391,136.5628,133.7875,136.1928,408943.0
2022-09-14 11:00:00,147.24,147.76,146.41,146.63,273663.0,136.2113,136.6923,135.4434,135.647,273663.0
2022-09-14 11:30:00,146.61,147.45,146.34,147.4,244221.0,135.6285,136.4055,135.3787,136.3593,244221.0
2022-09-14 12:00:00,147.4,147.56,146.88,147.07,122466.0,136.3593,136.5073,135.8782,136.054,122466.0
2022-09-14 12:30:00,147.1,148.03,146.82,147.69,121816.0,136.0818,136.9421,135.8227,136.6276,121816.0
2022-09-14 13:00:00,147.73,147.87,146.68,146.91,140448.0,136.6646,136.7941,135.6932,135.906,140448.0
2022-09-14 13:30:00,146.96,147.07,145.8,145.85,118296.0,135.9523,136.054,134.8791,134.9254,118296.0
2022-09-14 14:00:00,145.85,145.96,145.05,145.29,169155.0,134.9254,135.0272,134.1853,134.4073,169155.0
2022-09-14 14:30:00,145.23,145.86,145.18,145.37,113891.0,134.3518,134.9346,134.3056,134.4813,113891.0
2022-09-14 15:00:00,145.35,145.91,144.56,144.81,231283.0,134.4628,134.9809,133.732,133.9633,231283.0
2022-09-14 15:30:00,144.73,146.31,144.35,146.26,593662.0,133.8893,135.3509,133.5377,135.3047,593662.0
2022-09-15 09:30:00,143.27,143.35,141.2,142.66,882034.0,132.5386,132.6127,130.6237,131.9743,882034.0
2022-09-15 10:00:00,142.72,143.84,142.04,142.06,593125.0,132.0298,133.0659,131.4008,131.4193,593125.0
2022-09-15 10:30:00,142.07,142.07,140.56,140.7,515451.0,131.4285,131.4285,130.0316,130.1611,515451.0
2022-09-15 11:00:00,140.6,142.38,140.47,142.27,317520.0,130.0686,131.7153,129.9484,131.6135,317520.0
2022-09-15 11:30:00,142.25,142.64,141.7,141.82,106196.0,131.595,131.9558,131.0862,131.1973,106196.0
2022-09-15 12:00:00,141.81,141.87,141.16,141.46,138721.0,131.188,131.2435,130.5867,130.8642,138721.0
2022-09-15 12:30:00,141.42,142.55,141.42,142.35,243641.0,130.8272,131.8726,130.8272,131.6876,243641.0
2022-09-15 13:00:00,142.37,143.12,142.34,143.03,193056.0,131.7061,132.3999,131.6783,132.3166,193056.0
2022-09-15 13:30:00,143.06,143.06,141.95,142.13,99308.0,132.3444,132.3444,131.3175,131.484,99308.0
2022-09-15 14:00:00,142.13,142.15,141.59,141.82,141249.0,131.484,131.5025,130.9845,131.1973,141249.0
2022-09-15 14:30:00,141.86,142.04,141.04,141.21,148203.0,131.2343,131.4008,130.4757,130.6329,148203.0
2022-09-15 15:00:00,141.19,141.25,140.27,140.57,444095.0,130.6144,130.6699,129.7634,130.0409,444095.0
2022-09-15 15:30:00,140.56,141.36,140.39,141.02,767322.0,130.0316,130.7717,129.8744,130.4572,767322.0
2022-09-16 09:30:00,140.09,140.39,136.02,136.41,956640.0,129.5968,129.8744,125.8317,126.1925,956640.0
2022-09-16 10:00:00,136.37,138.28,136.29,137.32,523407.0,126.1555,127.9224,126.0815,127.0343,523407.0
2022-09-16 10:30:00,137.36,138.26,136.97,137.48,308480.0,127.0713,127.9039,126.7105,127.1823,308480.0
2022-09-16 11:00:00,137.53,138.02,137.11,137.51,313111.0,127.2286,127.6819,126.84,127.2101,313111.0
2022-09-16 11:30:00,137.5,137.64,136.09,136.7,268536.0,127.2008,127.3303,125.8964,126.4608,268536.0
2022-09-16 12:00:00,136.72,136.73,134.32,134.35,435143.0,126.4793,126.4885,124.259,124.2868,435143.0
2022-09-16 12:30:00,134.34,135.55,133.98,135.01,394541.0,124.2775,125.3969,123.9445,124.8973,394541.0
2022-09-16 13:00:00,134.99,135.65,134.74,135.21,305687.0,124.8788,125.4894,124.6476,125.0824,305687.0
2022-09-16 13:30:00,135.19,135.94,135.06,135.4,170703.0,125.0639,125.7577,124.9436,125.2581,170703.0
2022-09-16 14:00:00,135.41,136.09,135.36,135.88,218671.0,125.2674,125.8964,125.2211,125.7022,218671.0
2022-09-16 14:30:00,135.79,136.18,135.49,135.74,218721.0,125.6189,125.9797,125.3414,125.5727,218721.0
2022-09-16 15:00:00,135.72,136.65,135.69,135.82,379751.0,125.5542,126.4145,125.5264,125.6467,379751.0
2022-09-16 15:30:00,135.79,137.47,135.41,137.27,1080731.0,125.6189,127.1731,125.2674,126.9881,1080731.0
2022-09-19 09:30:00,131.5,135.76,131.33,135.14,754669.0,122.6829,126.6573,122.5243,126.0789,754669.0
2022-09-19 10:00:00,135.18,136.15,134.32,135.6,380310.0,126.1162,127.0212,125.3139,126.508,380310.0
2022-09-19 10:30:00,135.55,136.27,135.05,135.54,356042.0,126.4614,127.1331,125.9949,126.4521,356042.0
2022-09-19 11:00:00,135.53,136.29,134.82,135.02,210842.0,126.4427,127.1518,125.7803,125.9669,210842.0
2022-09-19 11:30:00,135.03,135.6,134.73,134.92,144762.0,125.9762,126.508,125.6964,125.8736,144762.0
2022-09-19 12:00:00,134.91,135.99,134.89,135.62,98341.0,125.8643,126.8719,125.8456,126.5267,98341.0
2022-09-19 12:30:00,135.66,135.83,135.24,135.35,83039.0,126.564,126.7226,126.1722,126.2748,83039.0
2022-09-19 13:00:00,135.35,135.73,135.23,135.41,72745.0,126.2748,126.6293,126.1628,126.3308,72745.0
2022-09-19 13:30:00,135.41,135.72,135.19,135.37,55437.0,126.3308,126.62,126.1255,126.2935,55437.0
2022-09-19 14:00:00,135.43,135.62,135.19,135.31,68825.0,126.3494,126.5267,126.1255,126.2375,68825.0
2022-09-19 14:30:00,135.29,135.85,135.08,135.68,88305.0,126.2188,126.7413,126.0229,126.5827,88305.0
2022-09-19 15:00:00,135.67,136.35,135.57,136.2,217930.0,126.5733,127.2077,126.48,127.0678,217930.0
2022-09-19 15:30:00,136.22,136.52,135.86,136.04,310309.0,127.0865,127.3663,126.7506,126.9185,310309.0
2022-09-20 09:30:00,134.97,135.53,133.08,133.5,423137.0,125.9203,126.4427,124.157,124.5488,423137.0
2022-09-20 10:00:00,133.41,133.41,132.0,132.89,365153.0,124.4649,124.4649,123.1494,123.9797,365153.0
2022-09-20 10:30:00,132.9,133.43,131.9,132.86,313311.0,123.9891,124.4835,123.0561,123.9517,313311.0
2022-09-20 11:00:00,132.84,133.32,132.36,132.84,84987.0,123.9331,124.3809,123.4853,123.9331,84987.0
2022-09-20 11:30:00,132.75,133.47,132.73,132.94,117408.0,123.8491,124.5208,123.8305,124.0264,117408.0
2022-09-20 12:00:00,132.98,133.45,132.78,132.99,115716.0,124.0637,124.5022,123.8771,124.073,115716.0
2022-09-20 12:30:00,132.93,133.77,132.8,133.72,75479.0,124.0171,124.8007,123.8958,124.7541,75479.0
2022-09-20 13:00:00,133.77,133.81,132.84,133.49,73569.0,124.8007,124.838,123.9331,124.5395,73569.0
2022-09-20 13:30:00,133.45,134.05,133.04,133.77,192055.0,124.5022,125.062,124.1197,124.8007,192055.0
2022-09-20 14:00:00,133.8,134.07,133.17,133.63,173702.0,124.8287,125.0806,124.241,124.6701,173702.0
2022-09-20 14:30:00,133.57,133.86,133.02,133.75,95282.0,124.6141,124.8847,124.101,124.7821,95282.0
2022-09-20 15:00:00,133.75,134.13,133.6,134.07,241566.0,124.7821,125.1366,124.6421,125.0806,241566.0
2022-09-20 15:30:00,134.09,134.96,133.9,134.04,397271.0,125.0993,125.9109,124.922,125.0526,397271.0
2022-09-21 09:30:00,136.5,137.39,134.43,134.47,429643.0,127.3477,128.178,125.4165,125.4538,429643.0
2022-09-21 10:00:00,134.49,135.32,133.92,135.29,204607.0,125.4725,126.2468,124.9407,126.2188,204607.0
2022-09-21 10:30:00,135.36,135.43,134.07,134.18,366411.0,126.2841,126.3494,125.0806,125.1832,366411.0
2022-09-21 11:00:00,134.14,134.33,133.27,133.82,189644.0,125.1459,125.3232,124.3343,124.8474,189644.0
2022-09-21 11:30:00,133.79,134.79,133.66,134.79,86916.0,124.8194,125.7523,124.6981,125.7523,86916.0
2022-09-21 12:00:00,134.73,134.74,133.93,134.11,82760.0,125.6964,125.7057,124.95,125.1179,82760.0
2022-09-21 12:30:00,134.1,134.39,133.89,134.35,62560.0,125.1086,125.3792,124.9127,125.3418,62560.0
2022-09-21 13:00:00,134.38,134.48,133.96,134.32,67956.0,125.3698,125.4631,124.978,125.3139,67956.0
2022-09-21 13:30:00,134.41,134.79,134.23,134.44,88528.0,125.3978,125.7523,125.2299,125.4258,88528.0
2022-09-21 14:00:00,134.4,134.4,131.62,132.6,577000.0,125.3885,125.3885,122.7949,123.7092,577000.0
2022-09-21 14:30:00,132.55,135.8,132.12,134.98,474371.0,123.6625,126.6946,123.2614,125.9296,474371.0
2022-09-21 15:00:00,135.04,135.16,132.25,132.32,232107.0,125.9856,126.0975,123.3826,123.448,232107.0
2022-09-21 15:30:00,132.27,132.8,131.23,131.26,420608.0,123.4013,123.8958,122.431,122.459,420608.0
2022-09-22 09:30:00,133.52,134.62,131.7,131.73,712649.0,124.5675,125.5937,122.8695,122.8975,712649.0
2022-09-22 10:00:00,131.68,132.22,130.63,131.97,413817.0,122.8509,123.3547,121.8713,123.1214,413817.0
2022-09-22 10:30:00,131.87,132.03,130.14,130.26,327255.0,123.0281,123.1774,121.4141,121.5261,327255.0
2022-09-22 11:00:00,130.24,131.22,129.88,130.97,368350.0,121.5074,122.4217,121.1716,122.1885,368350.0
2022-09-22 11:30:00,130.95,131.43,130.66,130.74,281110.0,122.1698,122.6176,121.8993,121.9739,281110.0
2022-09-22 12:00:00,130.71,131.44,130.49,130.88,133133.0,121.9459,122.627,121.7407,122.1045,133133.0
2022-09-22 12:30:00,130.77,130.96,130.41,130.52,64279.0,122.0019,122.1791,121.666,121.7686,64279.0
2022-09-22 13:00:00,130.49,130.54,129.83,130.28,123308.0,121.7407,121.7873,121.1249,121.5447,123308.0
2022-09-22 13:30:00,130.27,130.55,129.96,130.1,146776.0,121.5354,121.7966,121.2462,121.3768,146776.0
2022-09-22 14:00:00,130.06,130.1,129.34,129.74,139612.0,121.3395,121.3768,120.6678,121.0409,139612.0
2022-09-22 14:30:00,129.7,130.07,129.43,130.0,110632.0,121.0036,121.3488,120.7517,121.2835,110632.0
2022-09-22 15:00:00,130.11,131.01,130.05,130.38,169178.0,121.3861,122.2258,121.3302,121.638,169178.0
2022-09-22 15:30:00,130.37,130.49,128.9,128.93,385540.0,121.6287,121.7407,120.2573,120.2853,385540.0
2022-09-23 09:30:00,123.0,123.48,119.0,119.8,1323846.0,114.7529,115.2007,111.0211,111.7674,1323846.0
2022-09-23 10:00:00,119.81,120.99,119.32,120.26,523449.0,111.7767,112.8776,111.3196,112.1966,523449.0
2022-09-23 10:30:00,120.17,120.36,118.31,118.42,967344.0,112.1126,112.2899,110.3773,110.4799,967344.0
2022-09-23 11:00:00,118.42,119.45,118.04,119.45,885584.0,110.4799,111.4409,110.1254,111.4409,885584.0
2022-09-23 11:30:00,119.48,119.7,118.38,118.68,375683.0,111.4689,111.6741,110.4426,110.7225,375683.0
2022-09-23 12:00:00,118.7,118.83,117.75,117.78,273018.0,110.7412,110.8625,109.8549,109.8829,273018.0
2022-09-23 12:30:00,117.79,118.88,117.36,118.83,313816.0,109.8922,110.9091,109.491,110.8625,313816.0
2022-09-23 13:00:00,118.85,119.15,118.43,118.46,301520.0,110.8811,111.161,110.4893,110.5173,301520.0
2022-09-23 13:30:00,118.43,118.71,118.12,118.41,339261.0,110.4893,110.7505,110.2001,110.4706,339261.0
2022-09-23 14:00:00,118.43,118.73,117.77,118.58,436716.0,110.4893,110.7692,109.8735,110.6292,436716.0
2022-09-23 14:30:00,118.56,118.57,117.24,117.38,299757.0,110.6106,110.6199,109.3791,109.5097,299757.0
2022-09-23 15:00:00,117.36,118.47,117.28,118.21,421067.0,109.491,110.5266,109.4164,110.284,421067.0
2022-09-23 15:30:00,118.21,119.07,117.83,118.61,1158666.0,110.284,111.0864,109.9295,110.6572,1158666.0
2022-09-26 09:30:00,117.39,118.39,116.11,117.74,798627.0,109.519,110.452,108.3248,109.8455,798627.0
2022-09-26 10:00:00,117.7,119.8,117.19,118.98,507599.0,109.8082,111.7674,109.3324,111.0024,507599.0
2022-09-26 10:30:00,119.04,119.54,118.37,118.85,324059.0,111.0584,111.5249,110.4333,110.8811,324059.0
2022-09-26 11:00:00,118.85,118.96,117.14,117.24,340393.0,110.8811,110.9837,109.2858,109.3791,340393.0
2022-09-26 11:30:00,117.2,117.5,116.47,116.51,353739.0,109.3417,109.6216,108.6607,108.698,353739.0
2022-09-26 12:00:00,116.48,116.88,116.01,116.11,350734.0,108.67,109.0432,108.2315,108.3248,350734.0
2022-09-26 12:30:00,116.11,116.5,115.56,116.25,514305.0,108.3248,108.6887,107.8117,108.4554,514305.0
2022-09-26 13:00:00,116.22,116.26,114.58,115.06,372527.0,108.4275,108.4648,106.8974,107.3452,372527.0
2022-09-26 13:30:00,115.03,115.94,115.03,115.32,187783.0,107.3172,108.1662,107.3172,107.5878,187783.0
2022-09-26 14:00:00,115.27,116.19,115.01,115.24,185303.0,107.5412,108.3995,107.2986,107.5132,185303.0
2022-09-26 14:30:00,115.23,116.04,115.1,115.33,172590.0,107.5038,108.2595,107.3826,107.5971,172590.0
2022-09-26 15:00:00,115.34,115.77,115.17,115.42,187034.0,107.6065,108.0076,107.4479,107.6811,187034.0
2022-09-26 15:30:00,115.4,115.48,114.75,114.81,613434.0,107.6624,107.7371,107.056,107.112,613434.0
2022-09-27 09:30:00,117.05,118.04,115.98,117.79,944074.0,109.2018,110.1254,108.2035,109.8922,944074.0
2022-09-27 10:00:00,117.84,119.69,116.75,118.82,1119997.0,109.9388,111.6648,108.9219,110.8531,1119997.0
2022-09-27 10:30:00,118.88,119.91,118.77,119.75,303540.0,110.9091,111.87,110.8065,111.7208,303540.0
2022-09-27 11:00:00,119.76,119.85,118.1,118.31,281550.0,111.7301,111.8141,110.1814,110.3773,281550.0
2022-09-27 11:30:00,118.3,118.51,117.45,117.49,239809.0,110.368,110.5639,109.575,109.6123,239809.0
2022-09-27 12:00:00,117.44,117.71,116.44,117.07,196068.0,109.5657,109.8176,108.6327,109.2205,196068.0
2022-09-27 12:30:00,117.1,117.5,116.61,117.13,141628.0,109.2485,109.6216,108.7913,109.2764,141628.0
2022-09-27 13:00:00,117.09,117.32,116.59,116.86,130845.0,109.2391,109.4537,108.7726,109.0245,130845.0
2022-09-27 13:30:00,116.83,117.33,116.49,117.31,132566.0,108.9966,109.463,108.6794,109.4444,132566.0
2022-09-27 14:00:00,117.34,117.69,117.15,117.24,124413.0,109.4724,109.7989,109.2951,109.3791,124413.0
2022-09-27 14:30:00,117.23,118.47,117.15,118.38,195187.0,109.3697,110.5266,109.2951,110.4426,195187.0
2022-09-27 15:00:00,118.38,118.38,117.64,118.17,117891.0,110.4426,110.4426,109.7522,110.2467,117891.0
2022-09-27 15:30:00,118.14,118.21,117.56,117.82,513483.0,110.2187,110.284,109.6776,109.9202,513483.0
2022-09-28 09:30:00,119.31,120.23,118.19,119.85,853679.0,111.3103,112.1686,110.2654,111.8141,853679.0
2022-09-28 10:00:00,119.9,120.41,119.17,120.38,302639.0,111.8607,112.3365,111.1797,112.3085,302639.0
2022-09-28 10:30:00,120.38,121.69,120.33,121.36,515243.0,112.3085,113.5307,112.2619,113.2228,515243.0
2022-09-28 11:00:00,121.31,122.37,121.21,122.17,432688.0,113.1762,114.1651,113.0829,113.9785,432688.0
2022-09-28 11:30:00,122.19,122.55,121.53,122.16,211680.0,113.9972,114.333,113.3814,113.9692,211680.0
2022-09-28 12:00:00,122.16,123.45,121.95,122.81,247066.0,113.9692,115.1727,113.7733,114.5756,247066.0
2022-09-28 12:30:00,122.82,123.15,122.5,122.73,375371.0,114.5849,114.8928,114.2864,114.501,375371.0
2022-09-28 13:00:00,122.75,123.56,122.74,123.35,213191.0,114.5196,115.2753,114.5103,115.0794,213191.0
2022-09-28 13:30:00,123.38,123.77,123.23,123.57,271180.0,115.1074,115.4712,114.9674,115.2846,271180.0
2022-09-28 14:00:00,123.6,124.12,123.59,123.92,233277.0,115.3126,115.7978,115.3033,115.6112,233277.0
2022-09-28 14:30:00,123.91,124.62,123.91,124.27,261659.0,115.6018,116.2642,115.6018,115.9377,261659.0
2022-09-28 15:00:00,124.28,125.69,124.22,125.67,452301.0,115.947,117.2625,115.8911,117.2438,452301.0
2022-09-28 15:30:00,125.69,126.18,125.53,125.55,774091.0,117.2625,117.7196,117.1132,117.1319,774091.0
2022-09-29 09:30:00,124.0,124.59,122.02,122.61,582469.0,115.6858,116.2362,113.8386,114.389,582469.0
2022-09-29 10:00:00,122.59,122.75,120.61,121.09,420616.0,114.3703,114.5196,112.5231,112.9709,420616.0
2022-09-29 10:30:00,121.1,122.98,120.62,122.53,286898.0,112.9803,114.7342,112.5324,114.3144,286898.0
2022-09-29 11:00:00,122.45,123.57,122.26,122.72,479209.0,114.2397,115.2846,114.0625,114.4916,479209.0
2022-09-29 11:30:00,122.7,124.1,122.42,123.57,179063.0,114.473,115.7791,114.2117,115.2846,179063.0
2022-09-29 12:00:00,123.55,124.03,123.23,123.86,281087.0,115.266,115.7138,114.9674,115.5552,281087.0
2022-09-29 12:30:00,123.92,124.69,123.91,124.36,229067.0,115.6112,116.3295,115.6018,116.0217,229067.0
2022-09-29 13:00:00,124.34,124.43,123.7,123.81,174709.0,116.003,116.087,115.4059,115.5085,174709.0
2022-09-29 13:30:00,123.78,124.02,123.23,123.3,214552.0,115.4806,115.7045,114.9674,115.0327,214552.0
2022-09-29 14:00:00,123.24,123.32,122.34,122.9,214306.0,114.9768,115.0514,114.1371,114.6596,214306.0
2022-09-29 14:30:00,122.9,123.36,122.76,122.77,179269.0,114.6596,115.0887,114.529,114.5383,179269.0
2022-09-29 15:00:00,122.77,123.89,122.77,123.7,157816.0,114.5383,115.5832,114.5383,115.4059,157816.0
2022-09-29 15:30:00,123.69,124.78,123.64,124.71,738079.0,115.3966,116.4135,115.3499,116.3482,738079.0
2022-09-30 09:30:00,123.26,125.01,122.1,124.56,356069.0,114.9954,116.6281,113.9132,116.2083,356069.0
2022-09-30 10:00:00,124.67,125.16,123.9,124.57,266981.0,116.3109,116.768,115.5925,116.2176,266981.0
2022-09-30 10:30:00,124.52,125.44,124.3,125.44,324416.0,116.1709,117.0293,115.9657,117.0293,324416.0
2022-09-30 11:00:00,125.47,126.42,125.24,126.21,275218.0,117.0572,117.9435,116.8427,117.7476,275218.0
2022-09-30 11:30:00,126.12,126.7,126.07,126.09,223447.0,117.6637,118.2048,117.617,117.6357,223447.0
2022-09-30 12:00:00,126.03,126.2,125.18,125.51,204485.0,117.5797,117.7383,116.7867,117.0946,204485.0
2022-09-30 12:30:00,125.46,126.21,125.22,125.97,75467.0,117.0479,117.7476,116.824,117.5237,75467.0
2022-09-30 13:00:00,125.99,126.56,125.82,126.06,64538.0,117.5424,118.0742,117.3838,117.6077,64538.0
2022-09-30 13:30:00,126.07,126.16,125.25,125.6,121183.0,117.617,117.701,116.852,117.1785,121183.0
2022-09-30 14:00:00,125.62,125.64,124.73,124.84,229456.0,117.1972,117.2158,116.3669,116.4695,229456.0
2022-09-30 14:30:00,124.88,125.14,124.06,124.61,133689.0,116.5068,116.7494,115.7418,116.2549,133689.0
2022-09-30 15:00:00,124.58,125.25,124.39,125.19,135740.0,116.2269,116.852,116.0497,116.796,135740.0
2022-09-30 15:30:00,125.23,125.34,124.6,124.76,679718.0,116.8333,116.936,116.2456,116.3949,679718.0
2022-10-03 09:30:00,130.38,131.75,129.45,130.76,752141.0,121.638,122.9162,120.7704,121.9926,752141.0
2022-10-03 10:00:00,130.82,131.71,130.26,131.33,378681.0,122.0485,122.8789,121.5261,122.5243,378681.0
2022-10-03 10:30:00,131.35,132.22,130.68,131.83,314757.0,122.543,123.3547,121.9179,122.9908,314757.0
2022-10-03 11:00:00,131.88,132.36,131.52,131.57,178046.0,123.0375,123.4853,122.7016,122.7482,178046.0
2022-10-03 11:30:00,131.52,132.16,131.36,131.52,93778.0,122.7016,123.2987,122.5523,122.7016,93778.0
2022-10-03 12:00:00,131.52,131.89,130.69,131.13,128601.0,122.7016,123.0468,121.9272,122.3377,128601.0
2022-10-03 12:30:00,131.09,131.55,130.98,131.55,161335.0,122.3004,122.7296,122.1978,122.7296,161335.0
2022-10-03 13:00:00,131.56,131.91,131.37,131.62,88060.0,122.7389,123.0654,122.5617,122.7949,88060.0
2022-10-03 13:30:00,131.64,132.09,131.54,131.95,102625.0,122.8135,123.2334,122.7203,123.1028,102625.0
2022-10-03 14:00:00,132.0,132.97,131.96,132.92,298042.0,123.1494,124.0544,123.1121,124.0077,298042.0
2022-10-03 14:30:00,132.88,133.33,132.73,133.08,235029.0,123.9704,124.3902,123.8305,124.157,235029.0
2022-10-03 15:00:00,133.09,133.78,132.99,133.57,347601.0,124.1663,124.8101,124.073,124.6141,347601.0
2022-10-03 15:30:00,133.58,133.7,132.73,132.81,649948.0,124.6235,124.7354,123.8305,123.9051,649948.0
2022-10-04 09:30:00,136.51,136.93,135.26,136.08,634259.0,127.357,127.7489,126.1908,126.9558,634259.0
2022-10-04 10:00:00,136.11,137.33,136.06,136.81,410422.0,126.9838,128.122,126.9372,127.6369,410422.0
2022-10-04 10:30:00,136.78,139.64,136.78,139.55,1698970.0,127.6089,130.2771,127.6089,130.1932,1698970.0
2022-10-04 11:00:00,139.59,140.0,138.76,138.93,788628.0,130.2305,130.613,129.4562,129.6148,788628.0
2022-10-04 11:30:00,138.94,139.4,138.67,139.12,251890.0,129.6241,130.0532,129.3722,129.792,251890.0
2022-10-04 12:00:00,139.13,139.37,138.62,138.85,195215.0,129.8013,130.0253,129.3255,129.5401,195215.0
2022-10-04 12:30:00,138.8,139.17,138.25,138.53,137557.0,129.4935,129.8387,128.9803,129.2416,137557.0
2022-10-04 13:00:00,138.51,139.06,137.86,138.66,157845.0,129.2229,129.736,128.6165,129.3629,157845.0
2022-10-04 13:30:00,138.68,138.88,138.09,138.78,249450.0,129.3815,129.5681,128.8311,129.4748,249450.0
2022-10-04 14:00:00,138.8,138.96,138.28,138.5,185825.0,129.4935,129.6427,129.0083,129.2136,185825.0
2022-10-04 14:30:00,138.51,139.01,138.4,138.85,232955.0,129.2229,129.6894,129.1203,129.5401,232955.0
2022-10-04 15:00:00,138.85,139.01,138.43,138.72,214989.0,129.5401,129.6894,129.1483,129.4188,214989.0
2022-10-04 15:30:00,138.71,139.98,138.42,139.88,956678.0,129.4095,130.5944,129.1389,130.5011,956678.0
2022-10-05 09:30:00,139.75,140.89,139.26,139.65,787331.0,130.3798,131.4433,129.9226,130.2865,787331.0
2022-10-05 10:00:00,139.64,139.64,136.45,137.68,775691.0,130.2771,130.2771,127.301,128.4486,775691.0
2022-10-05 10:30:00,137.66,140.06,137.65,139.89,465895.0,128.4299,130.669,128.4206,130.5104,465895.0
2022-10-05 11:00:00,139.96,140.62,139.55,140.22,374748.0,130.5757,131.1914,130.1932,130.8183,374748.0
2022-10-05 11:30:00,140.2,141.26,139.82,140.56,332746.0,130.7996,131.7885,130.4451,131.1355,332746.0
2022-10-05 12:00:00,140.55,141.63,140.18,141.08,386915.0,131.1261,132.1337,130.7809,131.6206,386915.0
2022-10-05 12:30:00,141.02,142.25,141.02,141.89,220473.0,131.5646,132.7121,131.5646,132.3763,220473.0
2022-10-05 13:00:00,141.87,143.12,141.7,142.64,369659.0,132.3576,133.5238,132.199,133.076,369659.0
2022-10-05 13:30:00,142.61,142.92,142.44,142.66,458242.0,133.048,133.3372,132.8894,133.0947,458242.0
2022-10-05 14:00:00,142.7,142.77,141.89,142.15,185153.0,133.132,133.1973,132.3763,132.6189,185153.0
2022-10-05 14:30:00,142.16,142.78,141.74,142.74,181578.0,132.6282,133.2066,132.2363,133.1693,181578.0
2022-10-05 15:00:00,142.76,143.45,142.76,143.06,174562.0,133.188,133.8317,133.188,133.4678,174562.0
2022-10-05 15:30:00,143.1,143.28,142.16,142.29,595862.0,133.5052,133.6731,132.6282,132.7495,595862.0
2022-10-06 09:30:00,140.96,144.82,140.95,144.24,565993.0,131.5086,135.1098,131.4993,134.5687,565993.0
2022-10-06 10:00:00,144.23,144.3,141.82,142.15,309806.0,134.5594,134.6247,132.311,132.6189,309806.0
2022-10-06 10:30:00,142.08,144.14,141.9,143.54,198814.0,132.5535,134.4754,132.3856,133.9157,198814.0
2022-10-06 11:00:00,143.47,143.72,142.81,143.26,201215.0,133.8503,134.0836,133.2346,133.6544,201215.0
2022-10-06 11:30:00,143.21,143.66,142.53,142.67,118866.0,133.6078,134.0276,132.9734,133.104,118866.0
2022-10-06 12:00:00,142.57,143.71,142.57,143.69,103002.0,133.0107,134.0743,133.0107,134.0556,103002.0
2022-10-06 12:30:00,143.73,144.21,143.56,144.1,177733.0,134.0929,134.5407,133.9343,134.4381,177733.0
2022-10-06 13:00:00,144.06,144.49,144.0,144.42,150869.0,134.4008,134.802,134.3448,134.7366,150869.0
2022-10-06 13:30:00,144.41,145.05,144.11,144.98,126878.0,134.7273,135.3244,134.4474,135.2591,126878.0
2022-10-06 14:00:00,145.01,145.25,144.35,144.44,213288.0,135.2871,135.511,134.6713,134.7553,213288.0
2022-10-06 14:30:00,144.42,144.7,143.56,143.95,153644.0,134.7366,134.9979,133.9343,134.2982,153644.0
2022-10-06 15:00:00,143.95,144.41,143.74,144.39,153468.0,134.2982,134.7273,134.1022,134.7087,153468.0
2022-10-06 15:30:00,144.38,144.66,144.03,144.36,327341.0,134.6993,134.9606,134.3728,134.6807,327341.0
2022-10-07 09:30:00,144.35,145.62,143.55,144.09,445075.0,134.6713,135.8562,133.925,134.4288,445075.0
2022-10-07 10:00:00,144.06,145.39,142.31,145.16,479587.0,134.4008,135.6416,132.7681,135.427,479587.0
2022-10-07 10:30:00,145.17,146.11,144.48,145.89,446784.0,135.4364,136.3133,134.7926,136.1081,446784.0
2022-10-07 11:00:00,145.85,146.39,145.43,146.22,211875.0,136.0708,136.5746,135.6789,136.416,211875.0
2022-10-07 11:30:00,146.23,146.71,145.72,146.13,229568.0,136.4253,136.8731,135.9495,136.332,229568.0
2022-10-07 12:00:00,146.1,146.44,145.63,145.67,343244.0,136.304,136.6212,135.8655,135.9028,343244.0
2022-10-07 12:30:00,145.7,145.7,143.95,144.45,284281.0,135.9308,135.9308,134.2982,134.7646,284281.0
2022-10-07 13:00:00,144.44,145.04,144.0,144.83,211697.0,134.7553,135.3151,134.3448,135.1192,211697.0
2022-10-07 13:30:00,144.83,145.2,144.63,144.79,140923.0,135.1192,135.4644,134.9326,135.0818,140923.0
2022-10-07 14:00:00,144.76,144.77,143.88,144.19,352929.0,135.0539,135.0632,134.2329,134.5221,352929.0
2022-10-07 14:30:00,144.15,144.38,143.64,143.71,222391.0,134.4848,134.6993,134.0089,134.0743,222391.0
2022-10-07 15:00:00,143.69,143.86,141.56,141.68,291247.0,134.0556,134.2142,132.0684,132.1804,291247.0
2022-10-07 15:30:00,141.67,142.75,141.4,142.53,537640.0,132.171,133.1786,131.9191,132.9734,537640.0
2022-10-10 09:30:00,142.71,144.84,141.86,141.88,412559.0,133.1413,135.1285,132.3483,132.367,412559.0
2022-10-10 10:00:00,141.95,142.64,141.51,142.58,196195.0,132.4323,133.076,132.0218,133.02,196195.0
2022-10-10 10:30:00,142.53,142.56,139.16,139.66,398541.0,132.9734,133.0014,129.8293,130.2958,398541.0
2022-10-10 11:00:00,139.65,140.92,138.63,139.97,313258.0,130.2865,131.4713,129.3349,130.585,313258.0
2022-10-10 11:30:00,139.93,141.03,139.49,140.81,198228.0,130.5477,131.5739,130.1372,131.3687,198228.0
2022-10-10 12:00:00,140.7,141.18,140.26,140.39,91947.0,131.2661,131.7139,130.8556,130.9769,91947.0
2022-10-10 12:30:00,140.4,141.28,140.15,141.0,405768.0,130.9862,131.8072,130.753,131.546,405768.0
2022-10-10 13:00:00,140.91,140.95,140.21,140.43,94024.0,131.462,131.4993,130.8089,131.0142,94024.0
2022-10-10 13:30:00,140.37,142.58,140.36,141.96,145790.0,130.9582,133.02,130.9489,132.4416,145790.0
2022-10-10 14:00:00,141.99,142.08,139.52,139.61,328148.0,132.4696,132.5535,130.1652,130.2492,328148.0
2022-10-10 14:30:00,139.57,139.91,139.18,139.73,193418.0,130.2118,130.529,129.848,130.3611,193418.0
2022-10-10 15:00:00,139.71,140.19,139.42,139.58,220433.0,130.3425,130.7903,130.0719,130.2212,220433.0
2022-10-10 15:30:00,139.6,140.57,139.25,140.02,428013.0,130.2398,131.1448,129.9133,130.6317,428013.0
2022-10-11 09:30:00,136.76,139.05,136.27,136.66,666257.0,127.5903,129.7267,127.1331,127.497,666257.0
2022-10-11 10:00:00,136.69,136.75,135.3,136.01,608887.0,127.5249,127.5809,126.2281,126.8905,608887.0
2022-10-11 10:30:00,135.91,137.76,135.55,137.0,484768.0,126.7972,128.5232,126.4614,127.8142,484768.0
2022-10-11 11:00:00,136.98,139.07,136.94,138.88,257454.0,127.7955,129.7454,127.7582,129.5681,257454.0
2022-10-11 11:30:00,138.92,139.73,138.79,139.43,185316.0,129.6054,130.3611,129.4841,130.0812,185316.0
2022-10-11 12:00:00,139.53,140.62,139.0,140.52,142491.0,130.1745,131.1914,129.6801,131.0981,142491.0
2022-10-11 12:30:00,140.57,141.08,140.45,140.55,260081.0,131.1448,131.6206,131.0328,131.1261,260081.0
2022-10-11 13:00:00,140.56,140.64,139.99,140.22,339670.0,131.1355,131.2101,130.6037,130.8183,339670.0
2022-10-11 13:30:00,140.28,140.34,139.83,140.14,180986.0,130.8742,130.9302,130.4544,130.7436,180986.0
2022-10-11 14:00:00,140.14,140.23,139.24,139.49,205966.0,130.7436,130.8276,129.904,130.1372,205966.0
2022-10-11 14:30:00,139.54,139.89,137.55,137.62,232332.0,130.1839,130.5104,128.3273,128.3926,232332.0
2022-10-11 15:00:00,137.59,137.65,136.56,137.36,475401.0,128.3646,128.4206,127.4037,128.15,475401.0
2022-10-11 15:30:00,137.4,138.26,136.86,138.08,807166.0,128.1873,128.9897,127.6835,128.8217,807166.0
2022-10-12 09:30:00,137.25,137.87,135.88,137.17,392559.0,128.0474,128.6258,126.7693,127.9728,392559.0
2022-10-12 10:00:00,137.29,137.68,135.24,136.0,230434.0,128.0847,128.4486,126.1722,126.8812,230434.0
2022-10-12 10:30:00,135.97,137.16,135.81,137.04,136399.0,126.8532,127.9634,126.7039,127.8515,136399.0
2022-10-12 11:00:00,137.03,138.58,136.87,138.03,198825.0,127.8421,129.2882,127.6929,128.7751,198825.0
2022-10-12 11:30:00,138.13,138.99,137.47,138.46,183757.0,128.8684,129.6707,128.2526,129.1763,183757.0
2022-10-12 12:00:00,138.48,138.77,137.9,138.52,146088.0,129.1949,129.4655,128.6538,129.2322,146088.0
2022-10-12 12:30:00,138.56,139.38,138.42,139.3,79140.0,129.2696,130.0346,129.1389,129.9599,79140.0
2022-10-12 13:00:00,139.24,140.02,139.17,139.89,122250.0,129.904,130.6317,129.8387,130.5104,122250.0
2022-10-12 13:30:00,139.95,140.37,139.74,139.98,146051.0,130.5664,130.9582,130.3704,130.5944,146051.0
2022-10-12 14:00:00,140.1,140.45,139.79,140.42,105814.0,130.7063,131.0328,130.4171,131.0048,105814.0
2022-10-12 14:30:00,140.39,140.86,139.92,139.99,159805.0,130.9769,131.4153,130.5384,130.6037,159805.0
2022-10-12 15:00:00,140.0,140.42,139.84,140.34,147043.0,130.613,131.0048,130.4637,130.9302,147043.0
2022-10-12 15:30:00,140.33,140.59,139.66,139.66,291832.0,130.9209,131.1635,130.2958,130.2958,291832.0
2022-10-13 09:30:00,137.05,140.11,136.83,139.25,635736.0,127.8608,130.7156,127.6556,129.9133,635736.0
2022-10-13 10:00:00,139.27,140.3,138.27,138.3,328966.0,129.932,130.8929,128.999,129.027,328966.0
2022-10-13 10:30:00,138.31,142.48,138.31,142.36,295707.0,129.0363,132.9267,129.0363,132.8148,295707.0
2022-10-13 11:00:00,142.29,145.12,141.93,143.87,590718.0,132.7495,135.3897,132.4136,134.2235,590718.0
2022-10-13 11:30:00,143.85,145.21,143.67,144.67,388535.0,134.2049,135.4737,134.0369,134.9699,388535.0
2022-10-13 12:00:00,144.72,145.09,142.53,143.09,415457.0,135.0165,135.3617,132.9734,133.4958,415457.0
2022-10-13 12:30:00,143.1,144.83,142.94,144.61,201422.0,133.5052,135.1192,133.3559,134.9139,201422.0
2022-10-13 13:00:00,144.61,145.75,144.36,145.38,206965.0,134.9139,135.9775,134.6807,135.6323,206965.0
2022-10-13 13:30:00,145.4,145.6,144.66,144.82,196885.0,135.6509,135.8375,134.9606,135.1098,196885.0
2022-10-13 14:00:00,144.8,144.8,144.11,144.21,160823.0,135.0912,135.0912,134.4474,134.5407,160823.0
2022-10-13 14:30:00,144.24,145.25,144.24,145.14,151309.0,134.5687,135.511,134.5687,135.4084,151309.0
2022-10-13 15:00:00,145.15,145.33,144.39,144.48,164073.0,135.4177,135.5856,134.7087,134.7926,164073.0
2022-10-13 15:30:00,144.47,145.39,144.06,144.84,773520.0,134.7833,135.6416,134.4008,135.1285,773520.0
2022-10-14 09:30:00,143.08,145.31,141.65,142.09,624602.0,133.4865,135.567,132.1524,132.5629,624602.0
2022-10-14 10:00:00,142.03,142.2,138.71,139.62,539064.0,132.5069,132.6655,129.4095,130.2585,539064.0
2022-10-14 10:30:00,139.61,140.41,138.83,139.6,201155.0,130.2492,130.9955,129.5215,130.2398,201155.0
2022-10-14 11:00:00,139.6,140.37,139.25,140.31,226246.0,130.2398,130.9582,129.9133,130.9022,226246.0
2022-10-14 11:30:00,140.3,140.31,139.15,139.67,155082.0,130.8929,130.9022,129.82,130.3051,155082.0
2022-10-14 12:00:00,139.66,140.34,139.04,139.88,136955.0,130.2958,130.9302,129.7174,130.5011,136955.0
2022-10-14 12:30:00,139.85,140.39,139.15,139.27,144009.0,130.4731,130.9769,129.82,129.932,144009.0
2022-10-14 13:00:00,139.29,139.58,138.4,138.85,151056.0,129.9506,130.2212,129.1203,129.5401,151056.0
2022-10-14 13:30:00,138.88,139.2,138.54,139.0,101615.0,129.5681,129.8667,129.2509,129.6801,101615.0
2022-10-14 14:00:00,138.99,138.99,137.58,137.74,242718.0,129.6707,129.6707,128.3553,128.5045,242718.0
2022-10-14 14:30:00,137.73,137.95,137.53,137.83,109139.0,128.4952,128.7005,128.3086,128.5885,109139.0
2022-10-14 15:00:00,137.87,138.31,137.28,138.06,222152.0,128.6258,129.0363,128.0754,128.8031,222152.0
2022-10-14 15:30:00,138.04,138.62,137.38,137.56,602704.0,128.7844,129.3255,128.1687,128.3366,602704.0
2022-10-17 09:30:00,140.27,142.98,139.74,140.62,680858.0,130.8649,133.3932,130.3704,131.1914,680858.0
2022-10-17 10:00:00,140.63,141.89,140.63,141.35,408512.0,131.2008,132.3763,131.2008,131.8725,408512.0
2022-10-17 10:30:00,141.29,141.9,139.31,139.97,256045.0,131.8165,132.3856,129.9693,130.585,256045.0
2022-10-17 11:00:00,140.16,141.05,140.01,140.98,225848.0,130.7623,131.5926,130.6223,131.5273,225848.0
2022-10-17 11:30:00,140.96,141.31,140.36,141.09,132702.0,131.5086,131.8352,130.9489,131.6299,132702.0
2022-10-17 12:00:00,141.15,141.7,140.78,141.33,148958.0,131.6859,132.199,131.3407,131.8538,148958.0
2022-10-17 12:30:00,141.34,141.57,140.54,141.38,116990.0,131.8632,132.0777,131.1168,131.9005,116990.0
2022-10-17 13:00:00,141.42,141.74,141.0,141.32,117371.0,131.9378,132.2363,131.546,131.8445,117371.0
2022-10-17 13:30:00,141.3,141.56,140.96,140.99,126220.0,131.8258,132.0684,131.5086,131.5366,126220.0
2022-10-17 14:00:00,141.0,141.22,139.86,140.54,258872.0,131.546,131.7512,130.4824,131.1168,258872.0
2022-10-17 14:30:00,140.56,141.12,140.44,140.98,273190.0,131.1355,131.6579,131.0235,131.5273,273190.0
2022-10-17 15:00:00,140.99,141.3,140.75,141.15,241265.0,131.5366,131.8258,131.3127,131.6859,241265.0
2022-10-17 15:30:00,141.14,141.3,140.75,140.91,560694.0,131.6766,131.8258,131.3127,131.462,560694.0
2022-10-18 09:30:00,141.82,144.22,141.69,142.16,820810.0,132.311,134.5501,132.1897,132.6282,820810.0
2022-10-18 10:00:00,142.2,143.57,142.06,142.08,288565.0,132.6655,133.9436,132.5349,132.5535,288565.0
2022-10-18 10:30:00,142.05,142.27,141.09,141.76,287654.0,132.5256,132.7308,131.6299,132.255,287654.0
2022-10-18 11:00:00,141.68,141.78,140.06,140.37,301206.0,132.1804,132.2737,130.669,130.9582,301206.0
2022-10-18 11:30:00,140.32,140.78,139.33,140.58,287625.0,130.9116,131.3407,129.9879,131.1541,287625.0
2022-10-18 12:00:00,140.53,141.33,140.36,140.75,112424.0,131.1075,131.8538,130.9489,131.3127,112424.0
2022-10-18 12:30:00,140.71,141.83,140.59,141.58,168776.0,131.2754,132.3203,131.1635,132.0871,168776.0
2022-10-18 13:00:00,141.63,143.12,141.33,143.06,151155.0,132.1337,133.5238,131.8538,133.4678,151155.0
2022-10-18 13:30:00,143.09,143.09,142.1,142.34,186417.0,133.4958,133.4958,132.5722,132.7961,186417.0
2022-10-18 14:00:00,142.32,142.44,141.52,141.81,247189.0,132.7775,132.8894,132.0311,132.3016,247189.0
2022-10-18 14:30:00,141.85,142.04,140.8,141.71,178814.0,132.339,132.5162,131.3594,132.2084,178814.0
2022-10-18 15:00:00,141.77,142.48,141.45,141.95,162484.0,132.2643,132.9267,131.9658,132.4323,162484.0
2022-10-18 15:30:00,141.95,142.44,141.83,142.33,608599.0,132.4323,132.8894,132.3203,132.7868,608599.0
2022-10-19 09:30:00,141.94,144.26,141.43,142.85,436702.0,132.4229,134.5874,131.9471,133.2719,436702.0
2022-10-19 10:00:00,142.67,144.93,142.36,144.68,247012.0,133.104,135.2125,132.8148,134.9792,247012.0
2022-10-19 10:30:00,144.71,144.88,143.18,143.65,195073.0,135.0072,135.1658,133.5798,134.0183,195073.0
2022-10-19 11:00:00,143.63,144.4,143.59,144.11,125512.0,133.9996,134.718,133.9623,134.4474,125512.0
2022-10-19 11:30:00,144.0,145.27,143.81,144.72,160995.0,134.3448,135.5297,134.1675,135.0165,160995.0
2022-10-19 12:00:00,144.73,145.07,144.04,144.98,149247.0,135.0259,135.3431,134.3821,135.2591,149247.0
2022-10-19 12:30:00,144.92,145.43,143.95,144.49,142483.0,135.2031,135.6789,134.2982,134.802,142483.0
2022-10-19 13:00:00,144.52,144.96,143.85,144.88,121675.0,134.8299,135.2404,134.2049,135.1658,121675.0
2022-10-19 13:30:00,144.9,146.17,144.66,145.98,327677.0,135.1845,136.3693,134.9606,136.1921,327677.0
2022-10-19 14:00:00,145.98,146.67,145.83,146.07,365701.0,136.1921,136.8358,136.0521,136.276,365701.0
2022-10-19 14:30:00,146.07,146.33,145.73,145.94,185736.0,136.276,136.5186,135.9588,136.1547,185736.0
2022-10-19 15:00:00,145.97,146.47,145.77,146.03,231035.0,136.1827,136.6492,135.9961,136.2387,231035.0
2022-10-19 15:30:00,146.03,146.07,145.16,145.94,728459.0,136.2387,136.276,135.427,136.1547,728459.0
2022-10-20 09:30:00,147.7,148.47,146.43,147.78,553134.0,137.7967,138.5151,136.6119,137.8714,553134.0
2022-10-20 10:00:00,147.97,148.84,147.73,148.43,261481.0,138.0486,138.8603,137.8247,138.4778,261481.0
2022-10-20 10:30:00,148.43,148.94,147.71,148.78,151350.0,138.4778,138.9536,137.8061,138.8043,151350.0
2022-10-20 11:00:00,148.83,149.25,147.92,148.27,357615.0,138.851,139.2428,138.002,138.3285,357615.0
2022-10-20 11:30:00,148.24,148.56,147.04,147.04,148590.0,138.3005,138.5991,137.181,137.181,148590.0
2022-10-20 12:00:00,147.11,147.14,146.16,146.28,137962.0,137.2463,137.2743,136.36,136.4719,137962.0
2022-10-20 12:30:00,146.25,146.6,145.99,146.24,245047.0,136.4439,136.7705,136.2014,136.4346,245047.0
2022-10-20 13:00:00,146.23,146.48,145.08,145.44,247011.0,136.4253,136.6585,135.3524,135.6883,247011.0
2022-10-20 13:30:00,145.44,145.47,144.28,144.93,325275.0,135.6883,135.7162,134.606,135.2125,325275.0
2022-10-20 14:00:00,144.9,144.93,143.73,143.84,178223.0,135.1845,135.2125,134.0929,134.1955,178223.0
2022-10-20 14:30:00,143.83,144.78,143.83,144.56,158744.0,134.1862,135.0725,134.1862,134.8673,158744.0
2022-10-20 15:00:00,144.57,145.26,144.54,144.87,157438.0,134.8766,135.5203,134.8486,135.1565,157438.0
2022-10-20 15:30:00,144.8,145.08,143.96,144.36,362302.0,135.0912,135.3524,134.3075,134.6807,362302.0
2022-10-21 09:30:00,145.46,146.05,144.03,145.08,243684.0,135.7069,136.2574,134.3728,135.3524,243684.0
2022-10-21 10:00:00,145.13,146.55,144.38,144.45,272996.0,135.399,136.7238,134.6993,134.7646,272996.0
2022-10-21 10:30:00,144.44,144.67,143.38,144.06,258655.0,134.7553,134.9699,133.7664,134.4008,258655.0
2022-10-21 11:00:00,144.05,144.89,142.76,144.78,260656.0,134.3915,135.1751,133.188,135.0725,260656.0
2022-10-21 11:30:00,144.78,146.07,144.67,145.97,181570.0,135.0725,136.276,134.9699,136.1827,181570.0
2022-10-21 12:00:00,146.02,146.27,145.53,145.92,106301.0,136.2294,136.4626,135.7722,136.1361,106301.0
2022-10-21 12:30:00,145.95,147.0,145.79,146.7,116121.0,136.1641,137.1437,136.0148,136.8638,116121.0
2022-10-21 13:00:00,146.7,146.98,146.21,146.55,110418.0,136.8638,137.125,136.4066,136.7238,110418.0
2022-10-21 13:30:00,146.57,147.06,146.25,146.96,190596.0,136.7425,137.1996,136.4439,137.1063,190596.0
2022-10-21 14:00:00,146.91,146.95,146.47,146.84,141266.0,137.0597,137.097,136.6492,136.9944,141266.0
2022-10-21 14:30:00,146.93,147.71,146.56,147.23,2016759.0,137.0784,137.8061,136.7332,137.3582,2016759.0
2022-10-21 15:00:00,147.23,147.69,147.13,147.57,166837.0,137.3582,137.7874,137.2649,137.6754,166837.0
2022-10-21 15:30:00,147.56,147.71,147.22,147.59,455780.0,137.6661,137.8061,137.3489,137.6941,455780.0
2022-10-24 09:30:00,147.4,149.18,146.0,148.72,463906.0,137.5168,139.1775,136.2107,138.7483,463906.0
2022-10-24 10:00:00,148.83,148.83,146.75,147.85,204464.0,138.851,138.851,136.9104,137.9367,204464.0
2022-10-24 10:30:00,147.81,149.06,147.45,148.43,180920.0,137.8994,139.0655,137.5635,138.4778,180920.0
2022-10-24 11:00:00,148.51,148.61,147.0,147.5,333423.0,138.5524,138.6457,137.1437,137.6101,333423.0
2022-10-24 11:30:00,147.44,148.28,146.9,148.17,88467.0,137.5542,138.3378,137.0504,138.2352,88467.0
2022-10-24 12:00:00,148.19,148.41,147.84,148.1,46268.0,138.2539,138.4591,137.9273,138.1699,46268.0
2022-10-24 12:30:00,148.12,148.43,147.8,148.09,58782.0,138.1886,138.4778,137.89,138.1606,58782.0
2022-10-24 13:00:00,148.09,148.09,147.28,147.41,57944.0,138.1606,138.1606,137.4049,137.5262,57944.0
2022-10-24 13:30:00,147.36,147.95,147.31,147.66,173916.0,137.4795,138.03,137.4329,137.7594,173916.0
2022-10-24 14:00:00,147.68,147.85,147.16,147.45,127672.0,137.7781,137.9367,137.2929,137.5635,127672.0
2022-10-24 14:30:00,147.43,147.89,147.22,147.79,56740.0,137.5448,137.974,137.3489,137.8807,56740.0
2022-10-24 15:00:00,147.81,148.14,147.5,148.05,82669.0,137.8994,138.2072,137.6101,138.1233,82669.0
2022-10-24 15:30:00,148.09,148.32,147.47,147.72,400982.0,138.1606,138.3752,137.5821,137.8154,400982.0
2022-10-25 09:30:00,147.19,148.81,145.82,148.24,476938.0,137.3209,138.8323,136.0428,138.3005,476938.0
2022-10-25 10:00:00,148.3,149.06,147.56,149.03,194202.0,138.3565,139.0655,137.6661,139.0375,194202.0
2022-10-25 10:30:00,149.05,149.06,147.95,147.96,110194.0,139.0562,139.0655,138.03,138.0393,110194.0
2022-10-25 11:00:00,148.03,148.8,147.74,147.74,121743.0,138.1046,138.823,137.834,137.834,121743.0
2022-10-25 11:30:00,147.73,148.6,147.6,148.5,137657.0,137.8247,138.6364,137.7034,138.5431,137657.0
2022-10-25 12:00:00,148.53,148.7,147.9,147.97,166702.0,138.5711,138.7297,137.9833,138.0486,166702.0
2022-10-25 12:30:00,147.94,148.32,147.91,148.27,119772.0,138.0206,138.3752,137.9926,138.3285,119772.0
2022-10-25 13:00:00,148.32,148.5,147.84,147.9,153829.0,138.3752,138.5431,137.9273,137.9833,153829.0
2022-10-25 13:30:00,147.92,148.52,147.81,148.24,110370.0,138.002,138.5617,137.8994,138.3005,110370.0
2022-10-25 14:00:00,148.24,148.39,147.82,148.3,80032.0,138.3005,138.4405,137.9087,138.3565,80032.0
2022-10-25 14:30:00,148.33,148.49,147.65,147.69,68137.0,138.3845,138.5338,137.7501,137.7874,68137.0
2022-10-25 15:00:00,147.73,148.76,147.67,148.74,97995.0,137.8247,138.7857,137.7687,138.767,97995.0
2022-10-25 15:30:00,148.76,149.14,148.7,148.88,287196.0,138.7857,139.1402,138.7297,138.8976,287196.0
2022-10-26 09:30:00,149.42,151.61,149.42,149.95,539995.0,139.4014,141.4446,139.4014,139.8959,539995.0
2022-10-26 10:00:00,149.93,151.71,149.91,151.35,316850.0,139.8772,141.5379,139.8585,141.202,316850.0
2022-10-26 10:30:00,151.35,153.13,151.33,152.3,547637.0,141.202,142.8626,141.1833,142.0883,547637.0
2022-10-26 11:00:00,152.38,152.87,152.21,152.35,291213.0,142.1629,142.6201,142.0043,142.1349,291213.0
2022-10-26 11:30:00,152.34,152.63,152.04,152.13,360257.0,142.1256,142.3962,141.8457,141.9297,360257.0
2022-10-26 12:00:00,152.12,152.37,151.75,151.88,328831.0,141.9204,142.1536,141.5752,141.6965,328831.0
2022-10-26 12:30:00,151.89,152.21,150.77,150.98,312872.0,141.7058,142.0043,140.6609,140.8568,312872.0
2022-10-26 13:00:00,150.95,151.46,150.23,150.35,197789.0,140.8288,141.3046,140.1571,140.269,197789.0
2022-10-26 13:30:00,150.34,151.21,149.96,151.05,178222.0,140.2597,141.0714,139.9052,140.9221,178222.0
2022-10-26 14:00:00,151.04,151.56,151.0,151.24,101157.0,140.9128,141.3979,140.8755,141.0994,101157.0
2022-10-26 14:30:00,151.2,151.48,150.75,150.98,98264.0,141.0621,141.3233,140.6422,140.8568,98264.0
2022-10-26 15:00:00,150.96,151.43,150.6,151.3,145201.0,140.8381,141.2766,140.5023,141.1553,145201.0
2022-10-26 15:30:00,151.3,151.82,151.08,151.28,484192.0,141.1553,141.6405,140.9501,141.1367,484192.0
2022-10-27 09:30:00,153.15,154.67,151.96,152.68,460552.0,142.8813,144.2994,141.7711,142.4428,460552.0
2022-10-27 10:00:00,152.61,154.27,152.57,153.93,321024.0,142.3775,143.9262,142.3402,143.609,321024.0
2022-10-27 10:30:00,154.01,154.82,153.14,154.16,318418.0,143.6836,144.4393,142.872,143.8236,318418.0
2022-10-27 11:00:00,154.16,155.09,153.91,154.49,106438.0,143.8236,144.6912,143.5903,144.1315,106438.0
2022-10-27 11:30:00,154.34,154.53,152.53,153.25,194073.0,143.9915,144.1688,142.3029,142.9746,194073.0
2022-10-27 12:00:00,153.25,153.87,152.03,152.08,90895.0,142.9746,143.553,141.8364,141.883,90895.0
2022-10-27 12:30:00,152.06,153.14,152.02,153.08,90430.0,141.8644,142.872,141.8271,142.816,90430.0
2022-10-27 13:00:00,153.1,153.35,152.65,152.67,161310.0,142.8347,143.0679,142.4148,142.4335,161310.0
2022-10-27 13:30:00,152.69,153.18,152.65,152.84,67924.0,142.4521,142.9093,142.4148,142.5921,67924.0
2022-10-27 14:00:00,152.81,152.85,151.83,151.83,313376.0,142.5641,142.6014,141.6498,141.6498,313376.0
2022-10-27 14:30:00,151.85,151.98,150.53,150.57,155167.0,141.6685,141.7898,140.437,140.4743,155167.0
2022-10-27 15:00:00,150.52,150.89,149.96,150.38,321286.0,140.4276,140.7728,139.9052,140.297,321286.0
2022-10-27 15:30:00,150.37,150.73,149.72,149.93,581265.0,140.2877,140.6236,139.6813,139.8772,581265.0
2022-10-28 09:30:00,151.25,152.39,150.24,150.45,416596.0,141.1087,142.1723,140.1664,140.3623,416596.0
2022-10-28 10:00:00,150.43,150.73,147.45,148.4,532081.0,140.3437,140.6236,137.5635,138.4498,532081.0
2022-10-28 10:30:00,148.36,148.48,145.53,147.44,602813.0,138.4125,138.5244,135.7722,137.5542,602813.0
2022-10-28 11:00:00,147.47,147.73,146.63,146.94,416727.0,137.5821,137.8247,136.7985,137.0877,416727.0
2022-10-28 11:30:00,147.02,148.1,146.64,147.89,277480.0,137.1623,138.1699,136.8078,137.974,277480.0
2022-10-28 12:00:00,147.9,149.05,147.66,149.05,294538.0,137.9833,139.0562,137.7594,139.0562,294538.0
2022-10-28 12:30:00,149.06,149.4,148.75,148.76,177477.0,139.0655,139.3827,138.7763,138.7857,177477.0
2022-10-28 13:00:00,148.78,149.13,148.68,148.88,88206.0,138.8043,139.1308,138.711,138.8976,88206.0
2022-10-28 13:30:00,148.89,149.29,148.62,149.18,134192.0,138.9069,139.2801,138.655,139.1775,134192.0
2022-10-28 14:00:00,149.2,149.36,148.74,148.91,142441.0,139.1962,139.3454,138.767,138.9256,142441.0
2022-10-28 14:30:00,148.89,149.81,148.84,149.79,109630.0,138.9069,139.7653,138.8603,139.7466,109630.0
2022-10-28 15:00:00,149.79,149.92,148.94,149.16,249142.0,139.7466,139.8679,138.9536,139.1588,249142.0
2022-10-28 15:30:00,149.16,149.39,148.98,149.25,468084.0,139.1588,139.3734,138.9909,139.2428,468084.0
2022-10-31 09:30:00,148.13,151.57,147.75,150.38,816947.0,138.1979,141.4072,137.8434,140.297,816947.0
2022-10-31 10:00:00,150.38,151.9,150.36,151.34,283446.0,140.297,141.7151,140.2784,141.1927,283446.0
2022-10-31 10:30:00,151.37,152.95,150.98,152.37,362863.0,141.2207,142.6947,140.8568,142.1536,362863.0
2022-10-31 11:00:00,152.34,152.39,151.47,151.92,125763.0,142.1256,142.1723,141.3139,141.7338,125763.0
2022-10-31 11:30:00,151.9,151.9,149.82,150.34,564784.0,141.7151,141.7151,139.7746,140.2597,564784.0
2022-10-31 12:00:00,150.36,150.61,149.25,149.71,654424.0,140.2784,140.5116,139.2428,139.672,654424.0
2022-10-31 12:30:00,149.71,150.07,149.11,149.76,222928.0,139.672,140.0078,139.1122,139.7186,222928.0
2022-10-31 13:00:00,149.8,150.4,149.67,150.37,250835.0,139.7559,140.3157,139.6346,140.2877,250835.0
2022-10-31 13:30:00,150.31,150.94,150.07,150.72,164708.0,140.2317,140.8195,140.0078,140.6142,164708.0
2022-10-31 14:00:00,150.78,151.77,150.75,151.57,119122.0,140.6702,141.5938,140.6422,141.4072,119122.0
2022-10-31 14:30:00,151.53,152.13,151.48,151.84,193351.0,141.3699,141.9297,141.3233,141.6591,193351.0
2022-10-31 15:00:00,151.86,152.05,151.52,151.85,191551.0,141.6778,141.8551,141.3606,141.6685,191551.0
2022-10-31 15:30:00,151.86,152.21,151.2,151.35,522248.0,141.6778,142.0043,141.0621,141.202,522248.0
2022-11-01 09:30:00,154.5,154.5,152.11,153.15,611160.0,144.1408,144.1408,141.911,142.8813,611160.0
2022-11-01 10:00:00,153.19,154.31,152.08,153.52,491076.0,142.9186,143.9635,141.883,143.2265,491076.0
2022-11-01 10:30:00,153.55,153.88,151.92,152.17,312679.0,143.2545,143.5624,141.7338,141.967,312679.0
2022-11-01 11:00:00,152.17,153.6,152.13,153.48,133431.0,141.967,143.3011,141.9297,143.1892,133431.0
2022-11-01 11:30:00,153.57,153.81,152.71,153.0,125008.0,143.2731,143.4971,142.4708,142.7414,125008.0
2022-11-01 12:00:00,153.05,153.74,152.77,153.36,361548.0,142.788,143.4317,142.5268,143.0772,361548.0
2022-11-01 12:30:00,153.35,153.72,152.81,152.89,104567.0,143.0679,143.4131,142.5641,142.6387,104567.0
2022-11-01 13:00:00,152.94,153.75,152.74,153.51,134493.0,142.6854,143.4411,142.4988,143.2172,134493.0
2022-11-01 13:30:00,153.51,153.56,153.12,153.44,116861.0,143.2172,143.2638,142.8533,143.1519,116861.0
2022-11-01 14:00:00,153.48,153.6,153.12,153.37,117866.0,143.1892,143.3011,142.8533,143.0866,117866.0
2022-11-01 14:30:00,153.35,153.81,153.04,153.78,85782.0,143.0679,143.4971,142.7787,143.4691,85782.0
2022-11-01 15:00:00,153.78,153.93,153.02,153.08,170441.0,143.4691,143.609,142.76,142.816,170441.0
2022-11-01 15:30:00,153.11,153.31,152.72,153.19,367014.0,142.844,143.0306,142.4801,142.9186,367014.0
2022-11-02 09:30:00,153.1,153.16,150.25,150.25,299694.0,142.8347,142.8906,140.1757,140.1757,299694.0
2022-11-02 10:00:00,150.23,151.03,149.34,150.15,316180.0,140.1571,140.9034,139.3268,140.0825,316180.0
2022-11-02 10:30:00,150.15,151.65,150.09,151.64,165350.0,140.0825,141.4819,140.0265,141.4725,165350.0
2022-11-02 11:00:00,151.65,153.12,151.61,152.69,165363.0,141.4819,142.8533,141.4446,142.4521,165363.0
2022-11-02 11:30:00,152.71,153.38,152.64,153.26,138197.0,142.4708,143.0959,142.4055,142.9839,138197.0
2022-11-02 12:00:00,153.32,153.49,151.91,152.24,100027.0,143.0399,143.1985,141.7244,142.0323,100027.0
2022-11-02 12:30:00,152.26,152.58,151.95,152.02,52498.0,142.051,142.3495,141.7618,141.8271,52498.0
2022-11-02 13:00:00,152.02,152.11,151.38,151.55,72685.0,141.8271,141.911,141.23,141.3886,72685.0
2022-11-02 13:30:00,151.49,152.25,151.47,152.03,78084.0,141.3326,142.0416,141.3139,141.8364,78084.0
2022-11-02 14:00:00,152.18,154.32,151.84,154.31,273900.0,141.9763,143.9729,141.6591,143.9635,273900.0
2022-11-02 14:30:00,154.4,154.62,150.69,151.8,285706.0,144.0475,144.2527,140.5862,141.6218,285706.0
2022-11-02 15:00:00,151.69,152.49,148.97,149.4,222416.0,141.5192,142.2656,138.9816,139.3827,222416.0
2022-11-02 15:30:00,149.35,149.71,148.75,149.15,692100.0,139.3361,139.672,138.7763,139.1495,692100.0
2022-11-03 09:30:00,148.13,151.5,147.42,149.0,488950.0,138.1979,141.3419,137.5355,139.0096,488950.0
2022-11-03 10:00:00,149.03,149.85,147.81,149.85,400275.0,139.0375,139.8026,137.8994,139.8026,400275.0
2022-11-03 10:30:00,149.79,152.41,149.66,152.36,484578.0,139.7466,142.1909,139.6253,142.1443,484578.0
2022-11-03 11:00:00,152.38,152.56,151.63,151.94,153918.0,142.1629,142.3309,141.4632,141.7524,153918.0
2022-11-03 11:30:00,151.98,152.62,151.6,152.22,161848.0,141.7898,142.3868,141.4352,142.0137,161848.0
2022-11-03 12:00:00,152.23,153.25,152.18,153.18,259817.0,142.023,142.9746,141.9763,142.9093,259817.0
2022-11-03 12:30:00,153.19,153.5,152.41,153.16,248565.0,142.9186,143.2078,142.1909,142.8906,248565.0
2022-11-03 13:00:00,153.15,153.36,152.84,153.33,160312.0,142.8813,143.0772,142.5921,143.0492,160312.0
2022-11-03 13:30:00,153.34,153.34,152.71,152.83,108637.0,143.0586,143.0586,142.4708,142.5828,108637.0
2022-11-03 14:00:00,152.88,153.2,152.55,152.96,122097.0,142.6294,142.928,142.3215,142.704,122097.0
2022-11-03 14:30:00,152.99,153.13,152.6,153.09,92899.0,142.732,142.8626,142.3682,142.8253,92899.0
2022-11-03 15:00:00,153.09,153.58,153.08,153.39,216535.0,142.8253,143.2825,142.816,143.1052,216535.0
2022-11-03 15:30:00,153.37,153.58,152.54,152.64,593946.0,143.0866,143.2825,142.3122,142.4055,593946.0
2022-11-04 09:30:00,156.46,158.46,155.31,157.2,957092.0,145.9694,147.8353,144.8965,146.6598,957092.0
2022-11-04 10:00:00,157.21,157.74,156.41,157.51,268308.0,146.6691,147.1635,145.9227,146.949,268308.0
2022-11-04 10:30:00,157.52,158.25,156.47,156.72,415224.0,146.9583,147.6393,145.9787,146.2119,415224.0
2022-11-04 11:00:00,156.74,156.92,154.87,154.91,195870.0,146.2306,146.3985,144.486,144.5233,195870.0
2022-11-04 11:30:00,154.85,155.32,153.13,153.21,405481.0,144.4673,144.9058,142.8626,142.9373,405481.0
2022-11-04 12:00:00,153.17,153.46,152.16,153.21,404170.0,142.9,143.1705,141.9577,142.9373,404170.0
2022-11-04 12:30:00,153.16,153.61,152.47,153.48,147439.0,142.8906,143.3105,142.2469,143.1892,147439.0
2022-11-04 13:00:00,153.43,154.29,153.27,154.06,246488.0,143.1425,143.9449,142.9933,143.7303,246488.0
2022-11-04 13:30:00,154.16,154.85,153.85,154.21,135023.0,143.8236,144.4673,143.5344,143.8702,135023.0
2022-11-04 14:00:00,154.17,154.65,153.35,154.54,213151.0,143.8329,144.2807,143.0679,144.1781,213151.0
2022-11-04 14:30:00,154.54,155.33,154.5,155.18,215037.0,144.1781,144.9151,144.1408,144.7752,215037.0
2022-11-04 15:00:00,155.2,155.67,155.05,155.44,217646.0,144.7939,145.2323,144.6539,145.0178,217646.0
2022-11-04 15:30:00,155.41,155.76,155.08,155.56,420391.0,144.9898,145.3163,144.6819,145.1297,420391.0
2022-11-07 09:30:00,156.98,159.0,156.72,157.31,472733.0,146.4545,148.3391,146.2119,146.7624,472733.0
2022-11-07 10:00:00,157.35,159.73,157.35,159.51,455644.0,146.7997,149.0201,146.7997,148.8149,455644.0
2022-11-07 10:30:00,159.55,160.53,159.31,160.09,318024.0,148.8522,149.7665,148.6283,149.356,318024.0
2022-11-07 11:00:00,160.1,161.0,160.0,160.73,196689.0,149.3653,150.205,149.272,149.9531,196689.0
2022-11-07 11:30:00,160.76,160.99,159.61,159.93,190322.0,149.9811,150.1956,148.9082,149.2067,190322.0
2022-11-07 12:00:00,159.95,160.72,159.64,160.56,129256.0,149.2254,149.9437,148.9361,149.7945,129256.0
2022-11-07 12:30:00,160.58,160.66,159.84,160.15,112897.0,149.8131,149.8878,149.1227,149.412,112897.0
2022-11-07 13:00:00,160.18,160.7,160.04,160.18,111061.0,149.4399,149.9251,149.3093,149.4399,111061.0
2022-11-07 13:30:00,160.18,160.24,159.39,159.71,159163.0,149.4399,149.4959,148.7029,149.0015,159163.0
2022-11-07 14:00:00,159.72,160.36,159.71,160.22,584533.0,149.0108,149.6079,149.0015,149.4773,584533.0
2022-11-07 14:30:00,160.19,160.38,159.6,159.83,213703.0,149.4493,149.6265,148.8988,149.1134,213703.0
2022-11-07 15:00:00,159.83,160.33,159.82,160.3,222655.0,149.1134,149.5799,149.1041,149.5519,222655.0
2022-11-07 15:30:00,160.31,160.38,159.77,160.23,588420.0,149.5612,149.6265,149.0574,149.4866,588420.0
2022-11-08 09:30:00,160.01,160.01,156.64,157.35,554841.0,149.2813,149.2813,146.1373,146.7997,554841.0
2022-11-08 10:00:00,157.37,158.28,157.04,158.18,173889.0,146.8184,147.6673,146.5105,147.574,173889.0
2022-11-08 10:30:00,158.23,159.23,158.22,159.16,225789.0,147.6207,148.5536,147.6114,148.4883,225789.0
2022-11-08 11:00:00,159.23,159.58,158.37,158.39,151246.0,148.5536,148.8802,147.7513,147.77,151246.0
2022-11-08 11:30:00,158.33,159.29,158.3,158.98,134308.0,147.714,148.6096,147.686,148.3204,134308.0
2022-11-08 12:00:00,159.06,159.26,158.24,158.86,144468.0,148.395,148.5816,147.63,148.2084,144468.0
2022-11-08 12:30:00,158.8,159.54,158.59,158.97,61718.0,148.1525,148.8429,147.9566,148.3111,61718.0
2022-11-08 13:00:00,158.96,159.28,157.53,157.59,84087.0,148.3017,148.6003,146.9676,147.0236,84087.0
2022-11-08 13:30:00,157.56,158.14,157.44,157.87,122335.0,146.9956,147.5367,146.8837,147.2848,122335.0
2022-11-08 14:00:00,157.84,158.16,156.7,156.72,160547.0,147.2568,147.5554,146.1933,146.2119,160547.0
2022-11-08 14:30:00,156.74,158.5,156.67,158.09,201451.0,146.2306,147.8726,146.1653,147.4901,201451.0
2022-11-08 15:00:00,158.06,159.06,158.06,159.01,123803.0,147.4621,148.395,147.4621,148.3484,123803.0
2022-11-08 15:30:00,159.01,159.62,159.01,159.08,279371.0,148.3484,148.9175,148.3484,148.4137,279371.0
2022-11-09 09:30:00,156.01,156.6,153.6,154.82,567100.0,145.5495,146.1,143.3011,144.4393,567100.0
2022-11-09 10:00:00,154.82,156.04,154.8,155.0,269915.0,144.4393,145.5775,144.4207,144.6073,269915.0
2022-11-09 10:30:00,155.02,155.77,152.84,153.41,345087.0,144.6259,145.3256,142.5921,143.1239,345087.0
2022-11-09 11:00:00,153.37,153.63,152.46,153.41,267535.0,143.0866,143.3291,142.2376,143.1239,267535.0
2022-11-09 11:30:00,153.39,154.18,153.03,153.73,164482.0,143.1052,143.8422,142.7693,143.4224,164482.0
2022-11-09 12:00:00,153.7,154.05,152.86,153.09,122448.0,143.3944,143.721,142.6107,142.8253,122448.0
2022-11-09 12:30:00,153.04,153.6,152.83,153.31,148696.0,142.7787,143.3011,142.5828,143.0306,148696.0
2022-11-09 13:00:00,153.28,153.28,151.87,151.89,149944.0,143.0026,143.0026,141.6871,141.7058,149944.0
2022-11-09 13:30:00,151.86,151.86,150.74,151.11,235334.0,141.6778,141.6778,140.6329,140.9781,235334.0
2022-11-09 14:00:00,151.15,151.41,150.61,150.71,237973.0,141.0154,141.258,140.5116,140.6049,237973.0
2022-11-09 14:30:00,150.72,150.74,149.18,149.34,601790.0,140.6142,140.6329,139.1775,139.3268,601790.0
2022-11-09 15:00:00,149.32,150.37,149.22,149.49,476148.0,139.3081,140.2877,139.2148,139.4667,476148.0
2022-11-09 15:30:00,149.5,149.56,148.3,148.6,937301.0,139.476,139.532,138.3565,138.6364,937301.0
2022-11-10 09:30:00,152.98,152.99,149.58,152.09,659194.0,142.7227,142.732,139.5507,141.8924,659194.0
2022-11-10 10:00:00,152.18,153.45,151.44,153.26,188219.0,141.9763,143.1612,141.286,142.9839,188219.0
2022-11-10 10:30:00,153.27,153.96,152.49,153.83,161995.0,142.9933,143.637,142.2656,143.5157,161995.0
2022-11-10 11:00:00,153.94,154.0,152.7,153.27,202863.0,143.6183,143.6743,142.4615,142.9933,202863.0
2022-11-10 11:30:00,153.25,154.19,153.21,154.12,146305.0,142.9746,143.8516,142.9373,143.7863,146305.0
2022-11-10 12:00:00,154.12,154.14,152.59,152.69,247349.0,143.7863,143.8049,142.3589,142.4521,247349.0
2022-11-10 12:30:00,152.67,152.97,151.85,152.26,165511.0,142.4335,142.7134,141.6685,142.051,165511.0
2022-11-10 13:00:00,152.25,153.05,152.25,152.8,77546.0,142.0416,142.788,142.0416,142.5548,77546.0
2022-11-10 13:30:00,152.86,153.11,152.3,152.68,63944.0,142.6107,142.844,142.0883,142.4428,63944.0
2022-11-10 14:00:00,152.66,153.05,152.37,152.68,112302.0,142.4242,142.788,142.1536,142.4428,112302.0
2022-11-10 14:30:00,152.68,153.0,152.51,152.92,82643.0,142.4428,142.7414,142.2842,142.6667,82643.0
2022-11-10 15:00:00,152.95,153.8,152.89,153.72,168106.0,142.6947,143.4877,142.6387,143.4131,168106.0
2022-11-10 15:30:00,153.72,154.43,153.5,154.33,498086.0,143.4131,144.0755,143.2078,143.9822,498086.0
2022-11-11 09:30:00,157.55,159.59,157.4,158.71,510394.0,146.9863,148.8895,146.8463,148.0685,510394.0
2022-11-11 10:00:00,158.58,160.72,158.27,160.62,331960.0,147.9472,149.9437,147.658,149.8504,331960.0
2022-11-11 10:30:00,160.65,160.91,160.06,160.33,219652.0,149.8784,150.121,149.328,149.5799,219652.0
2022-11-11 11:00:00,160.35,160.78,158.89,159.04,242256.0,149.5985,149.9997,148.2364,148.3764,242256.0
2022-11-11 11:30:00,158.88,159.17,157.45,157.5,296522.0,148.2271,148.4977,146.893,146.9396,296522.0
2022-11-11 12:00:00,157.48,157.86,157.11,157.58,150052.0,146.921,147.2755,146.5758,147.0143,150052.0
2022-11-11 12:30:00,157.57,158.5,157.57,157.96,150320.0,147.0049,147.8726,147.0049,147.3688,150320.0
2022-11-11 13:00:00,157.99,158.86,157.88,158.75,195283.0,147.3968,148.2084,147.2942,148.1058,195283.0
2022-11-11 13:30:00,158.77,158.79,158.06,158.31,89534.0,148.1245,148.1431,147.4621,147.6953,89534.0
2022-11-11 14:00:00,158.3,158.96,158.11,158.91,125353.0,147.686,148.3017,147.5087,148.2551,125353.0
2022-11-11 14:30:00,158.89,159.21,158.81,158.93,118196.0,148.2364,148.535,148.1618,148.2738,118196.0
2022-11-11 15:00:00,158.93,159.33,158.02,159.29,248557.0,148.2738,148.6469,147.4248,148.6096,248557.0
2022-11-11 15:30:00,159.3,159.54,158.87,159.18,429602.0,148.6189,148.8429,148.2178,148.507,429602.0
2022-11-14 09:30:00,158.0,160.26,158.0,159.21,263938.0,147.4061,149.5146,147.4061,148.535,263938.0
2022-11-14 10:00:00,159.31,160.97,159.26,160.68,294349.0,148.6283,150.177,148.5816,149.9064,294349.0
2022-11-14 10:30:00,160.73,161.42,160.21,160.4,138494.0,149.9531,150.5968,149.4679,149.6452,138494.0
2022-11-14 11:00:00,160.51,160.65,158.55,159.29,232864.0,149.7478,149.8784,147.9192,148.6096,232864.0
2022-11-14 11:30:00,159.22,159.5,157.88,158.4,454584.0,148.5443,148.8055,147.2942,147.7793,454584.0
2022-11-14 12:00:00,158.43,159.1,158.22,158.91,143270.0,147.8073,148.4324,147.6114,148.2551,143270.0
2022-11-14 12:30:00,158.85,159.54,157.74,158.03,134852.0,148.1991,148.8429,147.1635,147.4341,134852.0
2022-11-14 13:00:00,158.04,159.1,158.02,159.05,187723.0,147.4434,148.4324,147.4248,148.3857,187723.0
2022-11-14 13:30:00,159.09,159.77,158.94,159.45,148865.0,148.423,149.0574,148.2831,148.7589,148865.0
2022-11-14 14:00:00,159.45,159.73,159.12,159.36,117026.0,148.7589,149.0201,148.451,148.6749,117026.0
2022-11-14 14:30:00,159.41,159.45,158.58,158.84,115794.0,148.7216,148.7589,147.9472,148.1898,115794.0
2022-11-14 15:00:00,158.86,159.08,157.71,158.09,199323.0,148.2084,148.4137,147.1356,147.4901,199323.0
2022-11-14 15:30:00,158.09,158.46,156.73,156.8,388684.0,147.4901,147.8353,146.2213,146.2866,388684.0
2022-11-15 09:30:00,157.98,158.4,156.44,158.13,383950.0,147.3875,147.7793,145.9507,147.5274,383950.0
2022-11-15 10:00:00,158.19,158.86,158.02,158.74,179925.0,147.5834,148.2084,147.4248,148.0965,179925.0
2022-11-15 10:30:00,158.69,158.97,157.26,157.26,130098.0,148.0498,148.3111,146.7157,146.7157,130098.0
2022-11-15 11:00:00,157.2,158.49,157.15,158.42,169362.0,146.6598,147.8633,146.6131,147.798,169362.0
2022-11-15 11:30:00,158.43,158.84,158.34,158.72,188344.0,147.8073,148.1898,147.7233,148.0778,188344.0
2022-11-15 12:00:00,158.8,159.17,158.37,159.03,241096.0,148.1525,148.4977,147.7513,148.3671,241096.0
2022-11-15 12:30:00,159.04,160.65,158.99,160.45,265683.0,148.3764,149.8784,148.3297,149.6918,265683.0
2022-11-15 13:00:00,160.53,160.89,158.85,159.41,356623.0,149.7665,150.1023,148.1991,148.7216,356623.0
2022-11-15 13:30:00,159.32,160.29,159.24,159.9,267058.0,148.6376,149.5426,148.563,149.1787,267058.0
2022-11-15 14:00:00,159.88,160.86,159.79,159.93,433753.0,149.1601,150.0743,149.0761,149.2067,433753.0
2022-11-15 14:30:00,159.93,160.42,159.48,160.19,141552.0,149.2067,149.6639,148.7869,149.4493,141552.0
2022-11-15 15:00:00,160.2,161.03,160.08,160.92,174905.0,149.4586,150.233,149.3466,150.1303,174905.0
2022-11-15 15:30:00,160.9,160.96,160.22,160.62,371041.0,150.1117,150.1676,149.4773,149.8504,371041.0
2022-11-16 09:30:00,158.53,158.75,156.51,156.99,380117.0,147.9006,148.1058,146.016,146.4638,380117.0
2022-11-16 10:00:00,156.93,158.1,156.89,157.83,193222.0,146.4079,147.4994,146.3705,147.2475,193222.0
2022-11-16 10:30:00,157.71,158.35,157.44,157.57,70743.0,147.1356,147.7326,146.8837,147.0049,70743.0
2022-11-16 11:00:00,157.58,157.91,156.92,157.73,84071.0,147.0143,147.3221,146.3985,147.1542,84071.0
2022-11-16 11:30:00,157.65,157.71,156.7,157.08,91604.0,147.0796,147.1356,146.1933,146.5478,91604.0
2022-11-16 12:00:00,157.13,157.38,156.05,156.5,212243.0,146.5944,146.8277,145.5869,146.0067,212243.0
2022-11-16 12:30:00,156.5,157.33,156.43,156.72,99021.0,146.0067,146.781,145.9414,146.2119,99021.0
2022-11-16 13:00:00,156.7,156.7,155.36,155.4,96084.0,146.1933,146.1933,144.9431,144.9804,96084.0
2022-11-16 13:30:00,155.38,156.33,155.15,155.89,149995.0,144.9618,145.8481,144.7472,145.4376,149995.0
2022-11-16 14:00:00,155.9,156.77,155.73,156.62,107040.0,145.4469,146.2586,145.2883,146.1186,107040.0
2022-11-16 14:30:00,156.6,156.94,156.22,156.88,89580.0,146.1,146.4172,145.7455,146.3612,89580.0
2022-11-16 15:00:00,156.89,157.05,156.24,156.3,192017.0,146.3705,146.5198,145.7641,145.8201,192017.0
2022-11-16 15:30:00,156.29,156.77,155.87,155.92,504036.0,145.8108,146.2586,145.4189,145.4656,504036.0
2022-11-17 09:30:00,153.64,154.47,152.27,153.03,432627.0,143.3384,144.1128,142.0603,142.7693,432627.0
2022-11-17 10:00:00,153.02,154.06,152.74,153.85,161307.0,142.76,143.7303,142.4988,143.5344,161307.0
2022-11-17 10:30:00,153.83,154.81,153.1,153.51,209519.0,143.5157,144.43,142.8347,143.2172,209519.0
2022-11-17 11:00:00,153.49,153.72,152.43,152.82,323412.0,143.1985,143.4131,142.2096,142.5734,323412.0
2022-11-17 11:30:00,152.8,153.06,152.14,152.92,332849.0,142.5548,142.7973,141.939,142.6667,332849.0
2022-11-17 12:00:00,152.95,153.56,152.81,152.81,329516.0,142.6947,143.2638,142.5641,142.5641,329516.0
2022-11-17 12:30:00,152.81,154.38,152.6,154.32,238099.0,142.5641,144.0288,142.3682,143.9729,238099.0
2022-11-17 13:00:00,154.31,155.05,154.06,154.28,189485.0,143.9635,144.6539,143.7303,143.9355,189485.0
2022-11-17 13:30:00,154.27,154.44,153.84,153.86,123710.0,143.9262,144.0848,143.525,143.5437,123710.0
2022-11-17 14:00:00,153.88,154.77,153.59,153.86,114847.0,143.5624,144.3927,143.2918,143.5437,114847.0
2022-11-17 14:30:00,153.88,154.24,153.73,154.14,90081.0,143.5624,143.8982,143.4224,143.8049,90081.0
2022-11-17 15:00:00,154.22,154.32,153.45,153.92,115289.0,143.8796,143.9729,143.1612,143.5997,115289.0
2022-11-17 15:30:00,153.92,155.77,153.83,155.64,528315.0,143.5997,145.3256,143.5157,145.2043,528315.0
2022-11-18 09:30:00,152.2,152.4,148.57,151.44,1138232.0,141.995,142.1816,138.6084,141.286,1138232.0
2022-11-18 10:00:00,151.46,151.86,150.75,151.71,300433.0,141.3046,141.6778,140.6422,141.5379,300433.0
2022-11-18 10:30:00,151.67,152.88,151.5,152.42,371979.0,141.5005,142.6294,141.3419,142.2003,371979.0
2022-11-18 11:00:00,152.42,153.4,152.17,153.16,291668.0,142.2003,143.1145,141.967,142.8906,291668.0
2022-11-18 11:30:00,153.21,153.23,152.05,152.14,219090.0,142.9373,142.9559,141.8551,141.939,219090.0
2022-11-18 12:00:00,152.15,152.48,151.67,152.12,110657.0,141.9484,142.2562,141.5005,141.9204,110657.0
2022-11-18 12:30:00,152.13,152.55,151.74,152.51,98799.0,141.9297,142.3215,141.5658,142.2842,98799.0
2022-11-18 13:00:00,152.46,152.96,152.25,152.85,156594.0,142.2376,142.704,142.0416,142.6014,156594.0
2022-11-18 13:30:00,152.86,152.87,152.27,152.51,152106.0,142.6107,142.6201,142.0603,142.2842,152106.0
2022-11-18 14:00:00,152.49,153.47,152.42,153.41,202599.0,142.2656,143.1798,142.2003,143.1239,202599.0
2022-11-18 14:30:00,153.42,153.56,153.03,153.45,145526.0,143.1332,143.2638,142.7693,143.1612,145526.0
2022-11-18 15:00:00,153.44,154.06,153.22,153.97,196498.0,143.1519,143.7303,142.9466,143.6463,196498.0
2022-11-18 15:30:00,153.98,154.45,153.5,153.93,599850.0,143.6557,144.0941,143.2078,143.609,599850.0
2022-11-21 09:30:00,150.81,150.81,147.31,147.47,972772.0,140.6982,140.6982,137.4329,137.5821,972772.0
2022-11-21 10:00:00,147.5,148.17,146.26,146.36,606256.0,137.6101,138.2352,136.4533,136.5466,606256.0
2022-11-21 10:30:00,146.36,146.84,145.81,146.44,425673.0,136.5466,136.9944,136.0335,136.6212,425673.0
2022-11-21 11:00:00,146.43,146.86,145.89,146.15,312645.0,136.6119,137.013,136.1081,136.3507,312645.0
2022-11-21 11:30:00,146.13,146.69,145.42,145.42,622609.0,136.332,136.8544,135.6696,135.6696,622609.0
2022-11-21 12:00:00,145.43,149.5,145.17,149.04,1854583.0,135.6789,139.476,135.4364,139.0469,1854583.0
2022-11-21 12:30:00,149.05,150.99,149.05,150.97,386588.0,139.0562,140.8661,139.0562,140.8475,386588.0
2022-11-21 13:00:00,151.0,151.58,150.54,150.83,275731.0,140.8755,141.4166,140.4463,140.7169,275731.0
2022-11-21 13:30:00,150.78,151.35,150.47,150.56,132232.0,140.6702,141.202,140.381,140.465,132232.0
2022-11-21 14:00:00,150.58,150.94,150.0,150.34,166067.0,140.4836,140.8195,139.9425,140.2597,166067.0
2022-11-21 14:30:00,150.32,150.48,149.74,149.81,113467.0,140.2411,140.3903,139.6999,139.7653,113467.0
2022-11-21 15:00:00,149.82,150.16,149.56,149.82,148944.0,139.7746,140.0918,139.532,139.7746,148944.0
2022-11-21 15:30:00,149.84,151.1,149.72,151.0,635751.0,139.7932,140.9688,139.6813,140.8755,635751.0
2022-11-22 09:30:00,153.35,155.18,153.1,154.22,448930.0,143.0679,144.7752,142.8347,143.8796,448930.0
2022-11-22 10:00:00,154.19,155.52,154.16,155.04,300546.0,143.8516,145.0924,143.8236,144.6446,300546.0
2022-11-22 10:30:00,155.07,155.43,154.53,155.23,177304.0,144.6726,145.0084,144.1688,144.8218,177304.0
2022-11-22 11:00:00,155.24,155.45,154.72,154.97,107282.0,144.8312,145.0271,144.346,144.5793,107282.0
2022-11-22 11:30:00,154.97,156.22,154.86,156.03,140630.0,144.5793,145.7455,144.4766,145.5682,140630.0
2022-11-22 12:00:00,156.03,156.65,156.03,156.31,123131.0,145.5682,146.1466,145.5682,145.8294,123131.0
2022-11-22 12:30:00,156.35,156.38,155.71,155.84,75733.0,145.8667,145.8947,145.2697,145.3909,75733.0
2022-11-22 13:00:00,155.86,156.92,155.86,156.82,78763.0,145.4096,146.3985,145.4096,146.3052,78763.0
2022-11-22 13:30:00,156.8,156.89,156.14,156.19,124240.0,146.2866,146.3705,145.6708,145.7175,124240.0
2022-11-22 14:00:00,156.25,156.54,155.8,156.01,159119.0,145.7734,146.044,145.3536,145.5495,159119.0
2022-11-22 14:30:00,156.03,156.3,155.73,156.27,104181.0,145.5682,145.8201,145.2883,145.7921,104181.0
2022-11-22 15:00:00,156.26,156.97,156.22,156.89,113212.0,145.7828,146.4452,145.7455,146.3705,113212.0
2022-11-22 15:30:00,156.87,157.31,156.79,157.12,495900.0,146.3519,146.7624,146.2772,146.5851,495900.0
2022-11-23 09:30:00,155.05,156.59,154.26,154.78,550922.0,144.6539,146.0907,143.9169,144.402,550922.0
2022-11-23 10:00:00,154.8,155.18,154.06,154.72,216483.0,144.4207,144.7752,143.7303,144.346,216483.0
2022-11-23 10:30:00,154.69,154.73,153.38,154.31,235371.0,144.318,144.3554,143.0959,143.9635,235371.0
2022-11-23 11:00:00,154.34,154.56,153.82,154.51,170166.0,143.9915,144.1968,143.5064,144.1501,170166.0
2022-11-23 11:30:00,154.48,154.59,153.45,153.81,124973.0,144.1221,144.2248,143.1612,143.4971,124973.0
2022-11-23 12:00:00,153.78,154.02,153.14,153.34,141594.0,143.4691,143.693,142.872,143.0586,141594.0
2022-11-23 12:30:00,153.33,153.72,153.01,153.58,90879.0,143.0492,143.4131,142.7507,143.2825,90879.0
2022-11-23 13:00:00,153.58,154.16,153.49,153.97,155749.0,143.2825,143.8236,143.1985,143.6463,155749.0
2022-11-23 13:30:00,154.0,154.45,153.77,154.34,73567.0,143.6743,144.0941,143.4597,143.9915,73567.0
2022-11-23 14:00:00,154.39,155.49,154.06,155.21,195329.0,144.0382,145.0644,143.7303,144.8032,195329.0
2022-11-23 14:30:00,155.17,155.59,154.8,155.04,153771.0,144.7659,145.1577,144.4207,144.6446,153771.0
2022-11-23 15:00:00,155.05,155.19,154.77,154.82,177669.0,144.6539,144.7845,144.3927,144.4393,177669.0
2022-11-23 15:30:00,154.83,154.87,154.32,154.64,375574.0,144.4487,144.486,143.9729,144.2714,375574.0
2022-11-25 09:30:00,155.28,156.49,154.33,156.26,258958.0,144.8685,145.9974,143.9822,145.7828,258958.0
2022-11-25 10:00:00,156.17,156.7,155.71,156.11,102347.0,145.6988,146.1933,145.2697,145.6428,102347.0
2022-11-25 10:30:00,156.0,156.39,155.74,155.78,102871.0,145.5402,145.9041,145.2976,145.335,102871.0
2022-11-25 11:00:00,155.79,155.92,155.4,155.63,95652.0,145.3443,145.4656,144.9804,145.195,95652.0
2022-11-25 11:30:00,155.66,155.95,155.48,155.72,74317.0,145.223,145.4936,145.0551,145.279,74317.0
2022-11-25 12:00:00,155.73,155.9,155.07,155.14,126870.0,145.2883,145.4469,144.6726,144.7379,126870.0
2022-11-25 12:30:00,155.09,155.09,154.41,154.62,299216.0,144.6912,144.6912,144.0568,144.2527,299216.0
2022-11-28 09:30:00,150.25,150.27,148.56,149.68,990104.0,140.1757,140.1944,138.5991,139.644,990104.0
2022-11-28 10:00:00,149.72,151.18,149.29,150.73,586089.0,139.6813,141.0434,139.2801,140.6236,586089.0
2022-11-28 10:30:00,150.7,151.26,149.6,149.68,306828.0,140.5956,141.118,139.5693,139.644,306828.0
2022-11-28 11:00:00,149.67,150.42,149.64,150.14,254625.0,139.6346,140.3343,139.6066,140.0731,254625.0
2022-11-28 11:30:00,150.12,151.76,149.81,151.06,670229.0,140.0545,141.5845,139.7653,140.9314,670229.0
2022-11-28 12:00:00,151.07,151.51,150.32,150.84,187639.0,140.9408,141.3513,140.2411,140.7262,187639.0
2022-11-28 12:30:00,150.87,151.38,150.7,150.87,124111.0,140.7542,141.23,140.5956,140.7542,124111.0
2022-11-28 13:00:00,150.84,151.09,150.36,150.36,168936.0,140.7262,140.9594,140.2784,140.2784,168936.0
2022-11-28 13:30:00,150.35,150.47,149.8,149.84,153939.0,140.269,140.381,139.7559,139.7932,153939.0
2022-11-28 14:00:00,149.85,149.96,149.56,149.61,148281.0,139.8026,139.9052,139.532,139.5787,148281.0
2022-11-28 14:30:00,149.6,150.03,149.51,149.78,165215.0,139.5693,139.9705,139.4854,139.7373,165215.0
2022-11-28 15:00:00,149.81,149.81,148.83,148.97,262093.0,139.7653,139.7653,138.851,138.9816,262093.0
2022-11-28 15:30:00,148.96,149.17,148.67,148.95,587506.0,138.9722,139.1682,138.7017,138.9629,587506.0
2022-11-29 09:30:00,150.86,152.36,150.86,151.49,515895.0,140.7448,142.1443,140.7448,141.3326,515895.0
2022-11-29 10:00:00,151.5,152.21,151.13,152.09,233428.0,141.3419,142.0043,140.9967,141.8924,233428.0
2022-11-29 10:30:00,152.11,152.75,151.18,151.67,435927.0,141.911,142.5081,141.0434,141.5005,435927.0
2022-11-29 11:00:00,151.67,151.92,149.76,149.88,730065.0,141.5005,141.7338,139.7186,139.8306,730065.0
2022-11-29 11:30:00,149.81,150.39,149.59,150.28,310736.0,139.7653,140.3064,139.56,140.2037,310736.0
2022-11-29 12:00:00,150.26,150.26,149.42,149.7,206744.0,140.1851,140.1851,139.4014,139.6626,206744.0
2022-11-29 12:30:00,149.69,150.13,149.64,150.0,229176.0,139.6533,140.0638,139.6066,139.9425,229176.0
2022-11-29 13:00:00,150.02,150.7,149.83,150.44,288531.0,139.9612,140.5956,139.7839,140.353,288531.0
2022-11-29 13:30:00,150.43,151.44,150.42,151.16,328650.0,140.3437,141.286,140.3343,141.0247,328650.0
2022-11-29 14:00:00,151.2,151.62,150.32,150.54,216664.0,141.0621,141.4539,140.2411,140.4463,216664.0
2022-11-29 14:30:00,150.47,150.9,150.33,150.87,188896.0,140.381,140.7822,140.2504,140.7542,188896.0
2022-11-29 15:00:00,150.84,151.12,150.61,150.91,179606.0,140.7262,140.9874,140.5116,140.7915,179606.0
2022-11-29 15:30:00,150.89,150.99,150.53,150.75,390777.0,140.7728,140.8661,140.437,140.6422,390777.0
2022-11-30 09:30:00,153.08,153.35,151.11,151.25,527241.0,142.816,143.0679,140.9781,141.1087,527241.0
2022-11-30 10:00:00,151.23,151.32,149.66,149.82,191235.0,141.09,141.174,139.6253,139.7746,191235.0
2022-11-30 10:30:00,149.88,151.06,149.88,150.62,158777.0,139.8306,140.9314,139.8306,140.5209,158777.0
2022-11-30 11:00:00,150.58,151.17,150.26,150.97,128712.0,140.4836,141.0341,140.1851,140.8475,128712.0
2022-11-30 11:30:00,150.96,151.19,150.15,150.22,147942.0,140.8381,141.0527,140.0825,140.1478,147942.0
2022-11-30 12:00:00,150.19,150.22,148.91,149.1,142485.0,140.1198,140.1478,138.9256,139.1029,142485.0
2022-11-30 12:30:00,149.11,149.41,148.46,149.34,255231.0,139.1122,139.3921,138.5058,139.3268,255231.0
2022-11-30 13:00:00,149.33,149.69,149.0,149.43,171566.0,139.3174,139.6533,139.0096,139.4107,171566.0
2022-11-30 13:30:00,149.37,151.45,149.37,151.34,334225.0,139.3548,141.2953,139.3548,141.1927,334225.0
2022-11-30 14:00:00,151.33,152.34,151.25,151.93,219786.0,141.1833,142.1256,141.1087,141.7431,219786.0
2022-11-30 14:30:00,151.92,152.12,151.15,151.62,180286.0,141.7338,141.9204,141.0154,141.4539,180286.0
2022-11-30 15:00:00,151.59,152.04,151.48,151.97,185175.0,141.4259,141.8457,141.3233,141.7804,185175.0
2022-11-30 15:30:00,151.98,152.41,151.65,152.13,659082.0,141.7898,142.1909,141.4819,141.9297,659082.0
2022-12-01 09:30:00,154.19,154.69,153.0,153.07,511444.0,143.8516,144.318,142.7414,142.8067,511444.0
2022-12-01 10:00:00,153.17,153.63,152.33,152.33,337804.0,142.9,143.3291,142.1163,142.1163,337804.0
2022-12-01 10:30:00,152.34,152.96,152.1,152.45,166991.0,142.1256,142.704,141.9017,142.2282,166991.0
2022-12-01 11:00:00,152.5,152.54,151.78,151.86,221732.0,142.2749,142.3122,141.6032,141.6778,221732.0
2022-12-01 11:30:00,151.92,152.0,150.69,150.78,197217.0,141.7338,141.8084,140.5862,140.6702,197217.0
2022-12-01 12:00:00,150.75,150.84,149.72,150.38,586662.0,140.6422,140.7262,139.6813,140.297,586662.0
2022-12-01 12:30:00,150.43,150.83,150.28,150.67,198751.0,140.3437,140.7169,140.2037,140.5676,198751.0
2022-12-01 13:00:00,150.7,150.91,150.32,150.38,175689.0,140.5956,140.7915,140.2411,140.297,175689.0
2022-12-01 13:30:00,150.37,150.52,149.58,149.76,258284.0,140.2877,140.4276,139.5507,139.7186,258284.0
2022-12-01 14:00:00,149.79,150.04,149.36,149.59,288004.0,139.7466,139.9798,139.3454,139.56,288004.0
2022-12-01 14:30:00,149.63,150.02,149.54,149.65,152115.0,139.5973,139.9612,139.5134,139.616,152115.0
2022-12-01 15:00:00,149.64,149.84,149.15,149.27,270008.0,139.6066,139.7932,139.1495,139.2615,270008.0
2022-12-01 15:30:00,149.26,149.63,148.94,149.09,719170.0,139.2521,139.5973,138.9536,139.0935,719170.0
2022-12-02 09:30:00,148.17,149.73,147.77,148.94,425932.0,138.2352,139.6906,137.862,138.9536,425932.0
2022-12-02 10:00:00,148.96,149.41,147.63,147.92,187559.0,138.9722,139.3921,137.7314,138.002,187559.0
2022-12-02 10:30:00,147.93,149.16,147.71,148.42,203242.0,138.0113,139.1588,137.8061,138.4684,203242.0
2022-12-02 11:00:00,148.43,148.8,148.17,148.6,122105.0,138.4778,138.823,138.2352,138.6364,122105.0
2022-12-02 11:30:00,148.63,149.05,148.49,148.57,226398.0,138.6644,139.0562,138.5338,138.6084,226398.0
2022-12-02 12:00:00,148.57,149.21,148.47,148.77,154749.0,138.6084,139.2055,138.5151,138.795,154749.0
2022-12-02 12:30:00,148.68,148.71,147.55,147.58,196822.0,138.711,138.739,137.6568,137.6848,196822.0
2022-12-02 13:00:00,147.57,147.8,146.88,147.44,226639.0,137.6754,137.89,137.0317,137.5542,226639.0
2022-12-02 13:30:00,147.45,147.85,147.4,147.69,179961.0,137.5635,137.9367,137.5168,137.7874,179961.0
2022-12-02 14:00:00,147.7,147.71,147.07,147.52,245287.0,137.7967,137.8061,137.209,137.6288,245287.0
2022-12-02 14:30:00,147.5,148.46,147.5,148.43,313042.0,137.6101,138.5058,137.6101,138.4778,313042.0
2022-12-02 15:00:00,148.41,148.54,147.87,148.14,243810.0,138.4591,138.5804,137.9553,138.2072,243810.0
2022-12-02 15:30:00,148.14,148.31,147.51,147.84,483486.0,138.2072,138.3658,137.6195,137.9273,483486.0
2022-12-05 09:30:00,148.96,150.32,146.9,147.07,460781.0,138.9722,140.2411,137.0504,137.209,460781.0
2022-12-05 10:00:00,147.02,147.56,146.49,146.74,175952.0,137.1623,137.6661,136.6679,136.9011,175952.0
2022-12-05 10:30:00,146.74,146.82,144.92,145.05,376347.0,136.9011,136.9757,135.2031,135.3244,376347.0
2022-12-05 11:00:00,145.0,145.18,144.11,144.53,448600.0,135.2778,135.4457,134.4474,134.8393,448600.0
2022-12-05 11:30:00,144.49,144.67,143.24,143.45,197814.0,134.802,134.9699,133.6358,133.8317,197814.0
2022-12-05 12:00:00,143.42,143.76,143.05,143.2,115222.0,133.8037,134.1209,133.4585,133.5985,115222.0
2022-12-05 12:30:00,143.16,143.42,142.39,142.54,148965.0,133.5611,133.8037,132.8428,132.9827,148965.0
2022-12-05 13:00:00,142.55,142.6,141.46,141.69,241920.0,132.992,133.0387,131.9751,132.1897,241920.0
2022-12-05 13:30:00,141.61,141.92,140.92,140.94,221121.0,132.1151,132.4043,131.4713,131.49,221121.0
2022-12-05 14:00:00,140.96,141.25,140.24,140.5,308703.0,131.5086,131.7792,130.8369,131.0795,308703.0
2022-12-05 14:30:00,140.52,140.63,140.03,140.44,312139.0,131.0981,131.2008,130.641,131.0235,312139.0
2022-12-05 15:00:00,140.42,141.54,140.41,140.92,413800.0,131.0048,132.0498,130.9955,131.4713,413800.0
2022-12-05 15:30:00,140.92,141.11,140.36,140.95,728600.0,131.4713,131.6486,130.9489,131.4993,728600.0
2022-12-06 09:30:00,139.93,142.08,139.39,141.27,628242.0,130.5477,132.5535,130.0439,131.7979,628242.0
2022-12-06 10:00:00,141.21,141.52,139.64,139.64,308031.0,131.7419,132.0311,130.2771,130.2771,308031.0
2022-12-06 10:30:00,139.54,139.68,138.63,139.33,263652.0,130.1839,130.3145,129.3349,129.9879,263652.0
2022-12-06 11:00:00,139.27,139.57,138.19,138.52,305143.0,129.932,130.2118,128.9244,129.2322,305143.0
2022-12-06 11:30:00,138.5,139.31,138.48,138.51,257393.0,129.2136,129.9693,129.1949,129.2229,257393.0
2022-12-06 12:00:00,138.53,138.96,138.2,138.35,179135.0,129.2416,129.6427,128.9337,129.0736,179135.0
2022-12-06 12:30:00,138.38,138.38,137.13,137.13,218201.0,129.1016,129.1016,127.9354,127.9354,218201.0
2022-12-06 13:00:00,137.12,137.22,136.5,136.74,186574.0,127.9261,128.0194,127.3477,127.5716,186574.0
2022-12-06 13:30:00,136.77,137.86,136.47,137.39,306866.0,127.5996,128.6165,127.3197,128.178,306866.0
2022-12-06 14:00:00,137.4,137.6,136.89,137.1,320300.0,128.1873,128.3739,127.7115,127.9075,320300.0
2022-12-06 14:30:00,137.11,137.2,136.47,136.58,278836.0,127.9168,128.0007,127.3197,127.4223,278836.0
2022-12-06 15:00:00,136.58,136.93,135.67,136.0,347012.0,127.4223,127.7489,126.5733,126.8812,347012.0
2022-12-06 15:30:00,136.01,137.12,135.93,136.97,1194552.0,126.8905,127.9261,126.8159,127.7862,1194552.0
2022-12-07 09:30:00,137.65,138.78,136.86,137.56,458233.0,128.4206,129.4748,127.6835,128.3366,458233.0
2022-12-07 10:00:00,137.49,138.47,136.85,138.45,217863.0,128.2713,129.1856,127.6742,129.1669,217863.0
2022-12-07 10:30:00,138.41,138.75,137.03,137.29,360395.0,129.1296,129.4468,127.8421,128.0847,360395.0
2022-12-07 11:00:00,137.29,137.42,135.41,136.06,316430.0,128.0847,128.206,126.3308,126.9372,316430.0
2022-12-07 11:30:00,136.03,136.42,135.63,136.05,187327.0,126.9092,127.273,126.536,126.9279,187327.0
2022-12-07 12:00:00,136.1,136.95,136.1,136.47,182055.0,126.9745,127.7675,126.9745,127.3197,182055.0
2022-12-07 12:30:00,136.46,136.82,135.71,135.94,114906.0,127.3104,127.6462,126.6107,126.8252,114906.0
2022-12-07 13:00:00,135.92,136.27,135.67,136.05,97825.0,126.8066,127.1331,126.5733,126.9279,97825.0
2022-12-07 13:30:00,136.03,136.14,134.86,134.91,193895.0,126.9092,127.0118,125.8176,125.8643,193895.0
2022-12-07 14:00:00,134.89,135.72,134.47,135.65,269439.0,125.8456,126.62,125.4538,126.5547,269439.0
2022-12-07 14:30:00,135.68,136.26,135.64,136.12,156812.0,126.5827,127.1238,126.5453,126.9932,156812.0
2022-12-07 15:00:00,136.12,136.47,135.52,135.82,282492.0,126.9932,127.3197,126.4334,126.7133,282492.0
2022-12-07 15:30:00,135.83,136.0,135.51,135.9,355786.0,126.7226,126.8812,126.4241,126.7879,355786.0
2022-12-08 09:30:00,138.97,139.46,136.74,138.01,503039.0,129.6521,130.1092,127.5716,128.7564,503039.0
2022-12-08 10:00:00,138.07,138.17,136.58,136.78,224027.0,128.8124,128.9057,127.4223,127.6089,224027.0
2022-12-08 10:30:00,136.78,136.97,134.98,135.07,265173.0,127.6089,127.7862,125.9296,126.0136,265173.0
2022-12-08 11:00:00,135.01,135.19,134.17,134.66,371204.0,125.9576,126.1255,125.1739,125.6311,371204.0
2022-12-08 11:30:00,134.61,135.53,133.91,135.16,299476.0,125.5844,126.4427,124.9313,126.0975,299476.0
2022-12-08 12:00:00,135.14,135.29,134.46,134.57,192538.0,126.0789,126.2188,125.4445,125.5471,192538.0
2022-12-08 12:30:00,134.59,134.65,134.03,134.27,150036.0,125.5658,125.6217,125.0433,125.2672,150036.0
2022-12-08 13:00:00,134.29,134.44,133.67,134.09,185924.0,125.2859,125.4258,124.7074,125.0993,185924.0
2022-12-08 13:30:00,134.12,134.23,133.62,133.81,127544.0,125.1273,125.2299,124.6608,124.838,127544.0
2022-12-08 14:00:00,133.79,133.88,133.16,133.25,205810.0,124.8194,124.9034,124.2316,124.3156,205810.0
2022-12-08 14:30:00,133.25,133.37,132.72,133.03,343271.0,124.3156,124.4276,123.8211,124.1103,343271.0
2022-12-08 15:00:00,133.04,133.11,132.25,132.52,552182.0,124.1197,124.185,123.3826,123.6345,552182.0
2022-12-08 15:30:00,132.52,132.9,132.15,132.86,866806.0,123.6345,123.9891,123.2894,123.9517,866806.0
2022-12-09 09:30:00,133.2,134.41,132.16,132.76,599846.0,124.2689,125.3978,123.2987,123.8585,599846.0
2022-12-09 10:00:00,132.79,133.7,132.34,132.76,203305.0,123.8864,124.7354,123.4666,123.8585,203305.0
2022-12-09 10:30:00,132.76,132.77,131.74,132.2,265724.0,123.8585,123.8678,122.9068,123.336,265724.0
2022-12-09 11:00:00,132.21,132.99,132.16,132.86,362622.0,123.3453,124.073,123.2987,123.9517,362622.0
2022-12-09 11:30:00,132.87,133.14,132.41,133.03,286812.0,123.9611,124.213,123.5319,124.1103,286812.0
2022-12-09 12:00:00,133.03,133.04,131.42,131.6,341406.0,124.1103,124.1197,122.6083,122.7762,341406.0
2022-12-09 12:30:00,131.61,131.74,131.12,131.6,304659.0,122.7856,122.9068,122.3284,122.7762,304659.0
2022-12-09 13:00:00,131.6,131.79,130.79,130.94,313628.0,122.7762,122.9535,122.0205,122.1605,313628.0
2022-12-09 13:30:00,130.94,131.25,130.86,131.01,224857.0,122.1605,122.4497,122.0858,122.2258,224857.0
2022-12-09 14:00:00,131.0,131.47,130.64,131.4,223037.0,122.2165,122.6549,121.8806,122.5896,223037.0
2022-12-09 14:30:00,131.41,131.68,131.19,131.23,194420.0,122.599,122.8509,122.3937,122.431,194420.0
2022-12-09 15:00:00,131.21,131.48,131.01,131.06,362957.0,122.4124,122.6643,122.2258,122.2724,362957.0
2022-12-09 15:30:00,131.05,131.19,130.28,130.37,645255.0,122.2631,122.3937,121.5447,121.6287,645255.0
2022-12-12 09:30:00,131.78,132.83,130.78,132.8,410709.0,122.9442,123.9238,122.0112,123.8958,410709.0
2022-12-12 10:00:00,132.8,134.49,132.8,133.92,339329.0,123.8958,125.4725,123.8958,124.9407,339329.0
2022-12-12 10:30:00,133.95,134.56,133.9,134.27,197629.0,124.9687,125.5378,124.922,125.2672,197629.0
2022-12-12 11:00:00,134.3,134.65,133.78,134.53,236976.0,125.2952,125.6217,124.8101,125.5098,236976.0
2022-12-12 11:30:00,134.59,134.66,134.08,134.47,164648.0,125.5658,125.6311,125.0899,125.4538,164648.0
2022-12-12 12:00:00,134.44,134.82,134.18,134.4,130611.0,125.4258,125.7803,125.1832,125.3885,130611.0
2022-12-12 12:30:00,134.38,134.75,134.01,134.61,85458.0,125.3698,125.715,125.0246,125.5844,85458.0
2022-12-12 13:00:00,134.56,134.61,133.74,133.85,93351.0,125.5378,125.5844,124.7727,124.8754,93351.0
2022-12-12 13:30:00,133.86,134.34,133.85,134.26,134850.0,124.8847,125.3325,124.8754,125.2579,134850.0
2022-12-12 14:00:00,134.29,134.56,134.1,134.43,152670.0,125.2859,125.5378,125.1086,125.4165,152670.0
2022-12-12 14:30:00,134.41,135.37,134.33,135.25,326954.0,125.3978,126.2935,125.3232,126.1815,326954.0
2022-12-12 15:00:00,135.27,135.73,135.26,135.58,342260.0,126.2002,126.6293,126.1908,126.4894,342260.0
2022-12-12 15:30:00,135.59,135.94,135.12,135.37,1178411.0,126.4987,126.8252,126.0602,126.2935,1178411.0
2022-12-13 09:30:00,139.53,140.04,137.96,139.56,1234132.0,130.1745,130.6503,128.7098,130.2025,1234132.0
2022-12-13 10:00:00,139.58,139.75,137.61,137.83,516879.0,130.2212,130.3798,128.3833,128.5885,516879.0
2022-12-13 10:30:00,137.89,138.05,136.38,136.51,181698.0,128.6445,128.7938,127.2357,127.357,181698.0
2022-12-13 11:00:00,136.51,137.75,136.51,137.65,249247.0,127.357,128.5139,127.357,128.4206,249247.0
2022-12-13 11:30:00,137.72,138.61,137.37,137.81,177473.0,128.4859,129.3162,128.1594,128.5698,177473.0
2022-12-13 12:00:00,137.8,138.39,136.93,137.57,260768.0,128.5605,129.111,127.7489,128.3459,260768.0
2022-12-13 12:30:00,137.56,137.83,136.75,136.95,142091.0,128.3366,128.5885,127.5809,127.7675,142091.0
2022-12-13 13:00:00,136.96,138.21,136.91,137.8,94928.0,127.7768,128.943,127.7302,128.5605,94928.0
2022-12-13 13:30:00,137.81,137.93,137.4,137.91,79148.0,128.5698,128.6818,128.1873,128.6631,79148.0
2022-12-13 14:00:00,137.92,138.27,137.34,137.75,257302.0,128.6725,128.999,128.1314,128.5139,257302.0
2022-12-13 14:30:00,137.74,138.09,137.3,137.53,205427.0,128.5045,128.8311,128.094,128.3086,205427.0
2022-12-13 15:00:00,137.52,138.03,137.28,138.02,131181.0,128.2993,128.7751,128.0754,128.7658,131181.0
2022-12-13 15:30:00,138.06,138.12,137.6,137.73,658703.0,128.8031,128.8591,128.3739,128.4952,658703.0
2022-12-14 09:30:00,138.77,139.76,138.0,138.45,402444.0,129.4655,130.3891,128.7471,129.1669,402444.0
2022-12-14 10:00:00,138.42,138.52,136.85,137.06,249027.0,129.1389,129.2322,127.6742,127.8701,249027.0
2022-12-14 10:30:00,136.95,137.28,135.49,137.23,417124.0,127.7675,128.0754,126.4054,128.0287,417124.0
2022-12-14 11:00:00,137.25,138.4,137.13,138.15,102586.0,128.0474,129.1203,127.9354,128.8871,102586.0
2022-12-14 11:30:00,138.15,138.3,137.06,137.53,141268.0,128.8871,129.027,127.8701,128.3086,141268.0
2022-12-14 12:00:00,137.56,138.0,137.39,137.93,163430.0,128.3366,128.7471,128.178,128.6818,163430.0
2022-12-14 12:30:00,137.91,138.21,137.74,137.76,115707.0,128.6631,128.943,128.5045,128.5232,115707.0
2022-12-14 13:00:00,137.75,138.56,137.75,138.38,239444.0,128.5139,129.2696,128.5139,129.1016,239444.0
2022-12-14 13:30:00,138.37,138.65,138.33,138.6,122784.0,129.0923,129.3535,129.055,129.3069,122784.0
2022-12-14 14:00:00,138.57,138.57,136.48,137.81,280417.0,129.2789,129.2789,127.329,128.5698,280417.0
2022-12-14 14:30:00,137.66,138.21,136.55,137.4,261378.0,128.4299,128.943,127.3943,128.1873,261378.0
2022-12-14 15:00:00,137.4,139.27,137.3,137.3,313301.0,128.1873,129.932,128.094,128.094,313301.0
2022-12-14 15:30:00,137.29,137.49,136.53,136.91,492160.0,128.0847,128.2713,127.3757,127.7302,492160.0
2022-12-15 09:30:00,135.53,136.82,135.25,135.72,394997.0,126.4427,127.6462,126.1815,126.62,394997.0
2022-12-15 10:00:00,135.7,136.64,135.3,136.6,242144.0,126.6013,127.4783,126.2281,127.441,242144.0
2022-12-15 10:30:00,136.58,137.62,136.3,136.71,209109.0,127.4223,128.3926,127.1611,127.5436,209109.0
2022-12-15 11:00:00,136.71,137.15,134.84,134.88,183518.0,127.5436,127.9541,125.799,125.8363,183518.0
2022-12-15 11:30:00,134.83,135.23,134.31,135.06,321515.0,125.7897,126.1628,125.3045,126.0042,321515.0
2022-12-15 12:00:00,135.05,136.3,134.99,136.22,330792.0,125.9949,127.1611,125.9389,127.0865,330792.0
2022-12-15 12:30:00,136.22,136.81,135.84,136.74,146961.0,127.0865,127.6369,126.7319,127.5716,146961.0
2022-12-15 13:00:00,136.78,136.9,136.16,136.44,99508.0,127.6089,127.7209,127.0305,127.2917,99508.0
2022-12-15 13:30:00,136.44,136.68,136.24,136.56,85212.0,127.2917,127.5156,127.1051,127.4037,85212.0
2022-12-15 14:00:00,136.58,136.68,136.16,136.58,165611.0,127.4223,127.5156,127.0305,127.4223,165611.0
2022-12-15 14:30:00,136.58,137.25,136.53,137.19,193999.0,127.4223,128.0474,127.3757,127.9914,193999.0
2022-12-15 15:00:00,137.18,137.41,136.98,137.31,202289.0,127.9821,128.1967,127.7955,128.1034,202289.0
2022-12-15 15:30:00,137.34,137.64,137.03,137.55,690689.0,128.1314,128.4112,127.8421,128.3273,690689.0
2022-12-16 09:30:00,133.6,135.57,133.03,133.95,534537.0,124.6421,126.48,124.1103,124.9687,534537.0
2022-12-16 10:00:00,133.95,134.46,132.73,132.86,325453.0,124.9687,125.4445,123.8305,123.9517,325453.0
2022-12-16 10:30:00,132.85,133.68,132.34,132.74,188675.0,123.9424,124.7168,123.4666,123.8398,188675.0
2022-12-16 11:00:00,132.75,133.44,132.69,133.29,116902.0,123.8491,124.4929,123.7931,124.3529,116902.0
2022-12-16 11:30:00,133.37,133.71,132.87,132.94,173636.0,124.4276,124.7448,123.9611,124.0264,173636.0
2022-12-16 12:00:00,132.96,134.38,132.95,133.25,339619.0,124.045,125.3698,124.0357,124.3156,339619.0
2022-12-16 12:30:00,133.24,133.63,132.79,132.82,102922.0,124.3063,124.6701,123.8864,123.9144,102922.0
2022-12-16 13:00:00,132.81,133.2,132.73,133.06,108504.0,123.9051,124.2689,123.8305,124.1383,108504.0
2022-12-16 13:30:00,133.05,133.37,132.77,133.37,115868.0,124.129,124.4276,123.8678,124.4276,115868.0
2022-12-16 14:00:00,133.34,134.1,133.27,134.0,181965.0,124.3996,125.1086,124.3343,125.0153,181965.0
2022-12-16 14:30:00,134.03,134.39,133.64,134.19,214449.0,125.0433,125.3792,124.6794,125.1926,214449.0
2022-12-16 15:00:00,134.16,134.76,133.78,134.54,274986.0,125.1646,125.7244,124.8101,125.5191,274986.0
2022-12-16 15:30:00,134.55,135.39,134.55,135.04,919510.0,125.5284,126.3121,125.5284,125.9856,919510.0
2022-12-19 09:30:00,135.11,135.9,132.27,133.08,444420.0,126.958,127.7003,124.2893,125.0505,444420.0
2022-12-19 10:00:00,132.99,133.87,132.84,133.08,152763.0,124.9659,125.7928,124.8249,125.0505,152763.0
2022-12-19 10:30:00,133.04,133.1,132.29,132.47,132123.0,125.0129,125.0693,124.3081,124.4773,132123.0
2022-12-19 11:00:00,132.54,133.73,132.54,133.6,193354.0,124.543,125.6612,124.543,125.5391,193354.0
2022-12-19 11:30:00,133.61,133.81,132.92,133.04,125866.0,125.5485,125.7364,124.9001,125.0129,125866.0
2022-12-19 12:00:00,133.01,133.27,132.57,132.65,81257.0,124.9847,125.229,124.5712,124.6464,81257.0
2022-12-19 12:30:00,132.69,133.18,132.07,132.38,113293.0,124.684,125.1444,124.1014,124.3927,113293.0
2022-12-19 13:00:00,132.4,132.49,132.03,132.31,84427.0,124.4115,124.4961,124.0638,124.3269,84427.0
2022-12-19 13:30:00,132.27,132.5,131.96,132.37,73101.0,124.2893,124.5055,123.998,124.3833,73101.0
2022-12-19 14:00:00,132.39,132.44,131.15,131.15,131753.0,124.4021,124.4491,123.2369,123.2369,131753.0
2022-12-19 14:30:00,131.14,131.46,131.02,131.26,111469.0,123.2275,123.5282,123.1148,123.3403,111469.0
2022-12-19 15:00:00,131.23,131.86,130.97,131.69,191279.0,123.3121,123.9041,123.0678,123.7443,191279.0
2022-12-19 15:30:00,131.68,132.13,131.5,132.03,533643.0,123.7349,124.1578,123.5658,124.0638,533643.0
2022-12-20 09:30:00,131.97,133.03,131.27,132.97,274465.0,124.0074,125.0035,123.3497,124.9471,274465.0
2022-12-20 10:00:00,132.95,133.96,132.93,133.59,104973.0,124.9283,125.8774,124.9095,125.5297,104973.0
2022-12-20 10:30:00,133.65,134.29,133.37,133.6,96886.0,125.5861,126.1875,125.323,125.5391,96886.0
2022-12-20 11:00:00,133.65,133.69,132.81,132.81,86722.0,125.5861,125.6237,124.7968,124.7968,86722.0
2022-12-20 11:30:00,132.73,133.11,132.5,132.85,48725.0,124.7216,125.0787,124.5055,124.8343,48725.0
2022-12-20 12:00:00,132.82,132.98,132.25,132.25,84233.0,124.8062,124.9565,124.2705,124.2705,84233.0
2022-12-20 12:30:00,132.26,132.95,131.99,132.88,63455.0,124.2799,124.9283,124.0262,124.8625,63455.0
2022-12-20 13:00:00,132.9,133.82,132.8,133.77,64004.0,124.8813,125.7458,124.7874,125.6988,64004.0
2022-12-20 13:30:00,133.79,134.29,133.79,134.06,94717.0,125.7176,126.1875,125.7176,125.9713,94717.0
2022-12-20 14:00:00,134.08,134.12,133.34,133.38,57383.0,125.9901,126.0277,125.2948,125.3324,57383.0
2022-12-20 14:30:00,133.47,133.69,133.26,133.3,64551.0,125.4169,125.6237,125.2196,125.2572,64551.0
2022-12-20 15:00:00,133.29,133.52,133.09,133.51,107005.0,125.2478,125.4639,125.0599,125.4545,107005.0
2022-12-20 15:30:00,133.51,134.0,133.43,133.44,347466.0,125.4545,125.915,125.3793,125.3887,347466.0
2022-12-21 09:30:00,136.4,136.8,133.77,134.16,294587.0,128.1701,128.546,125.6988,126.0653,294587.0
2022-12-21 10:00:00,134.15,135.11,134.04,135.1,148044.0,126.0559,126.958,125.9525,126.9486,148044.0
2022-12-21 10:30:00,135.14,136.27,135.14,135.99,359486.0,126.9862,128.048,126.9862,127.7849,359486.0
2022-12-21 11:00:00,136.02,136.34,135.73,136.1,217833.0,127.8131,128.1138,127.5406,127.8882,217833.0
2022-12-21 11:30:00,136.14,136.29,135.7,136.25,200954.0,127.9258,128.0668,127.5124,128.0292,200954.0
2022-12-21 12:00:00,136.29,136.52,136.03,136.22,188773.0,128.0668,128.2829,127.8225,128.001,188773.0
2022-12-21 12:30:00,136.25,136.82,136.25,136.58,128962.0,128.0292,128.5648,128.0292,128.3393,128962.0
2022-12-21 13:00:00,136.58,136.88,136.36,136.4,179357.0,128.3393,128.6212,128.1326,128.1701,179357.0
2022-12-21 13:30:00,136.38,137.05,136.26,136.92,127422.0,128.1514,128.7809,128.0386,128.6588,127422.0
2022-12-21 14:00:00,136.96,137.2,136.73,136.78,136015.0,128.6964,128.9219,128.4802,128.5272,136015.0
2022-12-21 14:30:00,136.74,137.11,136.67,137.02,145649.0,128.4896,128.8373,128.4239,128.7527,145649.0
2022-12-21 15:00:00,136.96,137.21,136.75,136.75,191999.0,128.6964,128.9313,128.499,128.499,191999.0
2022-12-21 15:30:00,136.75,136.96,136.48,136.86,616002.0,128.499,128.6964,128.2453,128.6024,616002.0
2022-12-22 09:30:00,136.76,136.76,134.5,134.51,402154.0,128.5084,128.5084,126.3848,126.3942,402154.0
2022-12-22 10:00:00,134.49,134.6,133.64,133.68,279887.0,126.3754,126.4788,125.5767,125.6143,279887.0
2022-12-22 10:30:00,133.69,133.94,133.05,133.05,256357.0,125.6237,125.8586,125.0223,125.0223,256357.0
2022-12-22 11:00:00,133.01,134.03,132.97,133.82,110995.0,124.9847,125.9431,124.9471,125.7458,110995.0
2022-12-22 11:30:00,133.87,133.94,132.96,133.23,211192.0,125.7928,125.8586,124.9377,125.1914,211192.0
2022-12-22 12:00:00,133.22,133.22,131.9,131.98,395566.0,125.182,125.182,123.9417,124.0168,395566.0
2022-12-22 12:30:00,131.98,132.19,130.76,130.86,170081.0,124.0168,124.2142,122.8704,122.9644,170081.0
2022-12-22 13:00:00,130.86,131.06,130.29,130.56,168648.0,122.9644,123.1523,122.4288,122.6825,168648.0
2022-12-22 13:30:00,130.52,130.61,129.61,129.9,321779.0,122.6449,122.7295,121.7898,122.0623,321779.0
2022-12-22 14:00:00,129.9,130.37,129.45,130.37,293794.0,122.0623,122.504,121.6395,122.504,293794.0
2022-12-22 14:30:00,130.38,131.9,130.38,131.8,385163.0,122.5134,123.9417,122.5134,123.8477,385163.0
2022-12-22 15:00:00,131.87,133.11,131.58,133.07,307066.0,123.9135,125.0787,123.641,125.0411,307066.0
2022-12-22 15:30:00,133.11,133.12,132.06,132.51,681024.0,125.0787,125.0881,124.092,124.5149,681024.0
2022-12-23 09:30:00,133.92,134.83,133.27,134.13,313908.0,125.8398,126.6949,125.229,126.0371,313908.0
2022-12-23 10:00:00,134.23,136.34,134.15,136.3,246684.0,126.1311,128.1138,126.0559,128.0762,246684.0
2022-12-23 10:30:00,136.37,136.89,135.79,135.91,107390.0,128.142,128.6306,127.597,127.7097,107390.0
2022-12-23 11:00:00,135.9,136.42,135.64,135.87,56424.0,127.7003,128.1889,127.456,127.6721,56424.0
2022-12-23 11:30:00,135.92,136.42,135.78,136.28,91919.0,127.7191,128.1889,127.5876,128.0574,91919.0
2022-12-23 12:00:00,136.26,136.52,135.98,136.39,62569.0,128.0386,128.2829,127.7755,128.1608,62569.0
2022-12-23 12:30:00,136.44,136.7,136.24,136.39,77917.0,128.2077,128.452,128.0198,128.1608,77917.0
2022-12-23 13:00:00,136.34,136.57,136.1,136.56,60247.0,128.1138,128.3299,127.8882,128.3205,60247.0
2022-12-23 13:30:00,136.53,136.95,136.34,136.68,154578.0,128.2923,128.687,128.1138,128.4333,154578.0
2022-12-23 14:00:00,136.66,136.89,136.14,136.51,90038.0,128.4145,128.6306,127.9258,128.2735,90038.0
2022-12-23 14:30:00,136.52,137.06,136.45,136.98,85548.0,128.2829,128.7903,128.2171,128.7152,85548.0
2022-12-23 15:00:00,137.01,137.3,136.91,137.25,159775.0,128.7433,129.0158,128.6494,128.9689,159775.0
2022-12-23 15:30:00,137.24,137.66,137.15,137.63,725640.0,128.9595,129.3541,128.8749,129.3259,725640.0
2022-12-27 09:30:00,138.25,138.79,137.0,138.0,162286.0,129.9085,130.4159,128.7339,129.6736,162286.0
2022-12-27 10:00:00,138.12,138.82,137.57,138.75,132489.0,129.7864,130.4441,129.2696,130.3784,132489.0
2022-12-27 10:30:00,138.75,139.04,137.67,137.67,159641.0,130.3784,130.6509,129.3635,129.3635,159641.0
2022-12-27 11:00:00,137.67,138.4,137.67,137.97,95411.0,129.3635,130.0495,129.3635,129.6454,95411.0
2022-12-27 11:30:00,137.95,138.31,137.83,138.22,83266.0,129.6266,129.9649,129.5139,129.8803,83266.0
2022-12-27 12:00:00,138.28,138.34,137.73,137.97,79070.0,129.9367,129.9931,129.4199,129.6454,79070.0
2022-12-27 12:30:00,137.98,138.01,137.27,137.66,104608.0,129.6548,129.683,128.9877,129.3541,104608.0
2022-12-27 13:00:00,137.64,138.14,137.62,138.1,63534.0,129.3353,129.8052,129.3165,129.7676,63534.0
2022-12-27 13:30:00,138.09,138.57,137.96,138.07,116775.0,129.7582,130.2092,129.636,129.7394,116775.0
2022-12-27 14:00:00,138.06,138.13,137.08,137.25,88950.0,129.73,129.7958,128.8091,128.9689,88950.0
2022-12-27 14:30:00,137.22,138.15,137.07,138.14,211278.0,128.9407,129.8146,128.7997,129.8052,211278.0
2022-12-27 15:00:00,138.12,138.51,138.04,138.45,95239.0,129.7864,130.1528,129.7112,130.0965,95239.0
2022-12-27 15:30:00,138.45,138.71,138.0,138.5,226199.0,130.0965,130.3408,129.6736,130.1434,226199.0
2022-12-28 09:30:00,137.66,137.72,134.95,134.96,350492.0,129.3541,129.4105,126.8076,126.817,350492.0
2022-12-28 10:00:00,134.96,135.36,133.06,133.47,377111.0,126.817,127.1929,125.0317,125.4169,377111.0
2022-12-28 10:30:00,133.55,134.06,133.09,133.42,203521.0,125.4921,125.9713,125.0599,125.37,203521.0
2022-12-28 11:00:00,133.45,134.02,132.87,133.91,211572.0,125.3981,125.9337,124.8531,125.8304,211572.0
2022-12-28 11:30:00,133.86,134.01,132.92,133.01,109323.0,125.7834,125.9244,124.9001,124.9847,109323.0
2022-12-28 12:00:00,132.97,133.38,132.48,133.29,124067.0,124.9471,125.3324,124.4867,125.2478,124067.0
2022-12-28 12:30:00,133.29,134.13,133.28,134.11,148814.0,125.2478,126.0371,125.2384,126.0183,148814.0
2022-12-28 13:00:00,134.09,134.39,133.58,133.82,87438.0,125.9995,126.2814,125.5203,125.7458,87438.0
2022-12-28 13:30:00,133.77,133.9,133.36,133.88,117645.0,125.6988,125.821,125.3136,125.8022,117645.0
2022-12-28 14:00:00,133.91,133.94,133.19,133.49,65498.0,125.8304,125.8586,125.1538,125.4357,65498.0
2022-12-28 14:30:00,133.42,134.28,133.42,133.69,79732.0,125.37,126.1781,125.37,125.6237,79732.0
2022-12-28 15:00:00,133.65,133.71,132.13,132.19,221568.0,125.5861,125.6425,124.1578,124.2142,221568.0
2022-12-28 15:30:00,132.14,132.72,131.96,132.35,671196.0,124.1672,124.7122,123.998,124.3645,671196.0
2022-12-29 09:30:00,131.55,134.16,131.36,134.07,210597.0,123.6128,126.0653,123.4342,125.9807,210597.0
2022-12-29 10:00:00,134.05,134.96,133.77,134.45,159049.0,125.9619,126.817,125.6988,126.3378,159049.0
2022-12-29 10:30:00,134.46,134.85,134.16,134.41,88650.0,126.3472,126.7137,126.0653,126.3002,88650.0
2022-12-29 11:00:00,134.37,134.79,133.64,134.65,124439.0,126.2626,126.6573,125.5767,126.5257,124439.0
2022-12-29 11:30:00,134.66,135.3,134.62,134.9,81860.0,126.5351,127.1365,126.4975,126.7607,81860.0
2022-12-29 12:00:00,134.88,135.05,134.39,134.41,84750.0,126.7419,126.9016,126.2814,126.3002,84750.0
2022-12-29 12:30:00,134.37,135.01,134.02,134.96,95826.0,126.2626,126.864,125.9337,126.817,95826.0
2022-12-29 13:00:00,134.97,135.22,134.84,135.0,177135.0,126.8264,127.0613,126.7043,126.8546,177135.0
2022-12-29 13:30:00,134.97,135.11,134.62,135.01,41464.0,126.8264,126.958,126.4975,126.864,41464.0
2022-12-29 14:00:00,135.09,135.64,135.03,135.44,88481.0,126.9392,127.456,126.8828,127.2681,88481.0
2022-12-29 14:30:00,135.46,135.56,135.18,135.5,68827.0,127.2869,127.3808,127.0238,127.3245,68827.0
2022-12-29 15:00:00,135.5,135.79,134.85,135.27,92781.0,127.3245,127.597,126.7137,127.1083,92781.0
2022-12-29 15:30:00,135.25,135.45,134.69,135.23,363261.0,127.0895,127.2775,126.5633,127.0707,363261.0
2022-12-30 09:30:00,134.08,135.59,133.96,134.76,191849.0,125.9901,127.409,125.8774,126.6291,191849.0
2022-12-30 10:00:00,134.78,135.54,134.5,135.44,57905.0,126.6479,127.362,126.3848,127.2681,57905.0
2022-12-30 10:30:00,135.52,135.84,134.77,135.07,195028.0,127.3432,127.6439,126.6385,126.9204,195028.0
2022-12-30 11:00:00,135.06,135.23,134.59,134.85,45091.0,126.911,127.0707,126.4694,126.7137,45091.0
2022-12-30 11:30:00,134.79,135.22,134.35,135.21,56353.0,126.6573,127.0613,126.2438,127.0519,56353.0
2022-12-30 12:00:00,135.25,135.53,135.03,135.46,59938.0,127.0895,127.3526,126.8828,127.2869,59938.0
2022-12-30 12:30:00,135.48,135.8,135.39,135.56,72312.0,127.3057,127.6064,127.2211,127.3808,72312.0
2022-12-30 13:00:00,135.53,135.63,134.42,134.8,45920.0,127.3526,127.4466,126.3096,126.6667,45920.0
2022-12-30 13:30:00,134.8,135.18,134.65,134.94,27909.0,126.6667,127.0238,126.5257,126.7982,27909.0
2022-12-30 14:00:00,134.95,135.01,134.52,134.91,84367.0,126.8076,126.864,126.4036,126.77,84367.0
2022-12-30 14:30:00,134.92,135.17,134.69,135.13,62917.0,126.7794,127.0144,126.5633,126.9768,62917.0
2022-12-30 15:00:00,135.13,135.75,135.12,135.34,117716.0,126.9768,127.5594,126.9674,127.1741,117716.0
2022-12-30 15:30:00,135.35,136.07,135.33,135.89,301670.0,127.1835,127.8601,127.1647,127.6909,301670.0
2023-01-03 09:30:00,134.01,135.38,132.96,133.43,514076.0,125.9244,127.2117,124.9377,125.3793,514076.0
2023-01-03 10:00:00,133.45,134.36,131.43,132.0,331291.0,125.3981,126.2532,123.5,124.0356,331291.0
2023-01-03 10:30:00,131.97,133.1,131.7,133.05,238090.0,124.0074,125.0693,123.7537,125.0223,238090.0
2023-01-03 11:00:00,133.04,133.32,130.99,131.15,174829.0,125.0129,125.276,123.0866,123.2369,174829.0
2023-01-03 11:30:00,131.11,131.11,129.64,130.1,367438.0,123.1993,123.1993,121.818,122.2503,367438.0
2023-01-03 12:00:00,130.04,130.69,129.72,130.15,190913.0,122.1939,122.8047,121.8932,122.2972,190913.0
2023-01-03 12:30:00,130.16,130.29,128.67,129.18,318225.0,122.3066,122.4288,120.9065,121.3858,318225.0
2023-01-03 13:00:00,129.18,129.54,128.61,128.76,222023.0,121.3858,121.7241,120.8502,120.9911,222023.0
2023-01-03 13:30:00,128.75,128.75,128.03,128.37,276694.0,120.9817,120.9817,120.3052,120.6246,276694.0
2023-01-03 14:00:00,128.34,128.34,126.95,127.21,466330.0,120.5965,120.5965,119.2903,119.5346,466330.0
2023-01-03 14:30:00,127.21,128.02,126.7,127.55,262607.0,119.5346,120.2958,119.0554,119.8541,262607.0
2023-01-03 15:00:00,127.57,128.43,127.3,127.8,493973.0,119.8729,120.681,119.6192,120.089,493973.0
2023-01-03 15:30:00,127.8,128.53,127.72,128.25,807775.0,120.089,120.775,120.0139,120.5119,807775.0
2023-01-04 09:30:00,125.97,128.4,125.43,128.26,722313.0,118.3695,120.6528,117.862,120.5213,722313.0
2023-01-04 10:00:00,128.22,129.74,126.86,128.48,534511.0,120.4837,121.912,119.2058,120.728,534511.0
2023-01-04 10:30:00,128.58,128.82,127.94,128.33,194622.0,120.822,121.0475,120.2206,120.5871,194622.0
2023-01-04 11:00:00,128.4,129.87,128.18,129.3,197419.0,120.6528,122.0341,120.4461,121.4985,197419.0
2023-01-04 11:30:00,129.36,129.7,128.86,129.62,407927.0,121.5549,121.8744,121.0851,121.7992,407927.0
2023-01-04 12:00:00,129.64,129.9,129.25,129.3,254376.0,121.818,122.0623,121.4516,121.4985,254376.0
2023-01-04 12:30:00,129.33,130.11,129.21,129.67,102478.0,121.5267,122.2597,121.414,121.8462,102478.0
2023-01-04 13:00:00,129.68,129.81,129.39,129.61,82358.0,121.8556,121.9778,121.5831,121.7898,82358.0
2023-01-04 13:30:00,129.59,129.68,128.94,129.01,124127.0,121.771,121.8556,121.1603,121.226,124127.0
2023-01-04 14:00:00,129.0,129.68,127.91,127.99,236812.0,121.2166,121.8556,120.1924,120.2676,236812.0
2023-01-04 14:30:00,127.98,128.75,127.94,128.75,253640.0,120.2582,120.9817,120.2206,120.9817,253640.0
2023-01-04 15:00:00,128.76,129.11,128.35,128.72,187561.0,120.9911,121.32,120.6059,120.9535,187561.0
2023-01-04 15:30:00,128.63,128.84,127.97,128.76,361079.0,120.869,121.0663,120.2488,120.9911,361079.0
2023-01-05 09:30:00,128.14,128.53,126.79,128.49,1044569.0,120.4085,120.775,119.14,120.7374,1044569.0
2023-01-05 10:00:00,128.49,129.57,127.89,129.11,282271.0,120.7374,121.7522,120.1736,121.32,282271.0
2023-01-05 10:30:00,129.11,129.26,128.36,128.47,150233.0,121.32,121.4609,120.6153,120.7186,150233.0
2023-01-05 11:00:00,128.48,129.58,128.33,128.47,193646.0,120.728,121.7616,120.5871,120.7186,193646.0
2023-01-05 11:30:00,128.46,128.98,128.41,128.66,94236.0,120.7092,121.1978,120.6622,120.8972,94236.0
2023-01-05 12:00:00,128.7,129.18,128.44,129.06,124291.0,120.9347,121.3858,120.6904,121.273,124291.0
2023-01-05 12:30:00,129.08,129.51,128.89,129.15,101592.0,121.2918,121.6959,121.1133,121.3576,101592.0
2023-01-05 13:00:00,129.14,129.86,128.93,129.82,227295.0,121.3482,122.0247,121.1509,121.9872,227295.0
2023-01-05 13:30:00,129.81,130.03,129.52,129.59,101199.0,121.9778,122.1845,121.7053,121.771,101199.0
2023-01-05 14:00:00,129.62,129.8,128.97,129.05,411033.0,121.7992,121.9684,121.1884,121.2636,411033.0
2023-01-05 14:30:00,129.06,129.48,129.06,129.27,79438.0,121.273,121.6677,121.273,121.4703,79438.0
2023-01-05 15:00:00,129.26,129.26,128.77,128.9,109167.0,121.4609,121.4609,121.0005,121.1227,109167.0
2023-01-05 15:30:00,128.9,129.22,128.61,128.93,375890.0,121.1227,121.4234,120.8502,121.1509,375890.0
2023-01-06 09:30:00,130.81,131.95,130.13,130.55,325075.0,122.9174,123.9886,122.2785,122.6731,325075.0
2023-01-06 10:00:00,130.56,132.37,130.56,132.31,134429.0,122.6825,124.3833,122.6825,124.3269,134429.0
2023-01-06 10:30:00,132.34,133.0,132.22,132.65,163277.0,124.3551,124.9753,124.2424,124.6464,163277.0
2023-01-06 11:00:00,132.66,132.73,131.92,132.2,119053.0,124.6558,124.7216,123.9605,124.2236,119053.0
2023-01-06 11:30:00,132.22,132.43,131.89,132.23,102823.0,124.2424,124.4397,123.9323,124.2518,102823.0
2023-01-06 12:00:00,132.21,132.35,131.25,131.35,102014.0,124.233,124.3645,123.3309,123.4248,102014.0
2023-01-06 12:30:00,131.38,131.78,131.26,131.45,51834.0,123.453,123.8289,123.3403,123.5188,51834.0
2023-01-06 13:00:00,131.53,131.58,131.22,131.37,69457.0,123.594,123.641,123.3027,123.4436,69457.0
2023-01-06 13:30:00,131.37,131.51,130.7,131.15,109212.0,123.4436,123.5752,122.8141,123.2369,109212.0
2023-01-06 14:00:00,131.14,131.35,130.81,131.13,124072.0,123.2275,123.4248,122.9174,123.2181,124072.0
2023-01-06 14:30:00,131.16,131.74,131.16,131.56,111523.0,123.2463,123.7913,123.2463,123.6222,111523.0
2023-01-06 15:00:00,131.58,131.85,131.5,131.7,121011.0,123.641,123.8947,123.5658,123.7537,121011.0
2023-01-06 15:30:00,131.67,131.94,131.5,131.61,251891.0,123.7255,123.9792,123.5658,123.6692,251891.0
2023-01-09 09:30:00,134.77,135.64,133.58,135.48,457326.0,126.6385,127.456,125.5203,127.3057,457326.0
2023-01-09 10:00:00,135.54,136.0,134.2,134.22,271248.0,127.362,127.7943,126.1029,126.1217,271248.0
2023-01-09 10:30:00,134.17,135.08,133.79,134.69,151596.0,126.0747,126.9298,125.7176,126.5633,151596.0
2023-01-09 11:00:00,134.74,134.91,134.23,134.6,140315.0,126.6103,126.77,126.1311,126.4788,140315.0
2023-01-09 11:30:00,134.64,134.65,134.09,134.16,132767.0,126.5163,126.5257,125.9995,126.0653,132767.0
2023-01-09 12:00:00,134.18,134.19,133.14,133.39,197369.0,126.0841,126.0935,125.1068,125.3418,197369.0
2023-01-09 12:30:00,133.39,133.73,133.17,133.34,145335.0,125.3418,125.6612,125.135,125.2948,145335.0
2023-01-09 13:00:00,133.33,133.5,132.67,133.45,259471.0,125.2854,125.4451,124.6652,125.3981,259471.0
2023-01-09 13:30:00,133.44,133.56,132.98,133.19,212203.0,125.3887,125.5015,124.9565,125.1538,212203.0
2023-01-09 14:00:00,133.2,133.65,132.68,132.97,109988.0,125.1632,125.5861,124.6746,124.9471,109988.0
2023-01-09 14:30:00,132.99,133.43,132.77,133.42,120332.0,124.9659,125.3793,124.7592,125.37,120332.0
2023-01-09 15:00:00,133.41,133.61,132.73,132.79,179516.0,125.3606,125.5485,124.7216,124.778,179516.0
2023-01-09 15:30:00,132.8,133.14,132.54,132.9,385765.0,124.7874,125.1068,124.543,124.8813,385765.0
2023-01-10 09:30:00,133.01,133.79,131.0,131.65,398377.0,124.9847,125.7176,123.096,123.7067,398377.0
2023-01-10 10:00:00,131.66,132.15,130.87,131.31,209681.0,123.7161,124.1766,122.9738,123.3873,209681.0
2023-01-10 10:30:00,131.29,131.29,130.3,130.75,198086.0,123.3685,123.3685,122.4382,122.861,198086.0
2023-01-10 11:00:00,130.7,131.34,130.6,130.86,93648.0,122.8141,123.4154,122.7201,122.9644,93648.0
2023-01-10 11:30:00,130.86,131.62,130.84,131.61,75578.0,122.9644,123.6786,122.9456,123.6692,75578.0
2023-01-10 12:00:00,131.65,132.41,131.43,132.34,271962.0,123.7067,124.4209,123.5,124.3551,271962.0
2023-01-10 12:30:00,132.3,132.9,132.18,132.22,200483.0,124.3175,124.8813,124.2048,124.2424,200483.0
2023-01-10 13:00:00,132.18,132.92,132.02,132.8,72797.0,124.2048,124.9001,124.0544,124.7874,72797.0
2023-01-10 13:30:00,132.77,133.38,132.75,133.38,70711.0,124.7592,125.3324,124.7404,125.3324,70711.0
2023-01-10 14:00:00,133.4,133.59,132.96,133.01,92950.0,125.3512,125.5297,124.9377,124.9847,92950.0
2023-01-10 14:30:00,133.04,133.13,132.84,133.06,78981.0,125.0129,125.0974,124.8249,125.0317,78981.0
2023-01-10 15:00:00,133.07,133.2,132.82,132.86,105747.0,125.0411,125.1632,124.8062,124.8437,105747.0
2023-01-10 15:30:00,132.85,133.43,132.75,133.36,327149.0,124.8343,125.3793,124.7404,125.3136,327149.0
2023-01-11 09:30:00,135.2,135.28,134.12,134.22,164023.0,127.0426,127.1177,126.0277,126.1217,164023.0
2023-01-11 10:00:00,134.21,134.41,133.37,134.06,184181.0,126.1123,126.3002,125.323,125.9713,184181.0
2023-01-11 10:30:00,134.03,134.11,132.51,132.65,189553.0,125.9431,126.0183,124.5149,124.6464,189553.0
2023-01-11 11:00:00,132.65,134.05,132.48,134.05,101438.0,124.6464,125.9619,124.4867,125.9619,101438.0
2023-01-11 11:30:00,134.1,134.91,134.05,134.54,109581.0,126.0089,126.77,125.9619,126.4224,109581.0
2023-01-11 12:00:00,134.57,134.96,134.13,134.21,80187.0,126.4506,126.817,126.0371,126.1123,80187.0
2023-01-11 12:30:00,134.23,134.27,133.84,133.92,53569.0,126.1311,126.1687,125.7646,125.8398,53569.0
2023-01-11 13:00:00,133.87,134.09,133.35,133.53,125273.0,125.7928,125.9995,125.3042,125.4733,125273.0
2023-01-11 13:30:00,133.53,133.82,133.49,133.62,40804.0,125.4733,125.7458,125.4357,125.5579,40804.0
2023-01-11 14:00:00,133.62,134.11,133.39,134.08,76516.0,125.5579,126.0183,125.3418,125.9901,76516.0
2023-01-11 14:30:00,134.02,134.18,133.84,134.08,35215.0,125.9337,126.0841,125.7646,125.9901,35215.0
2023-01-11 15:00:00,134.07,134.36,133.95,134.3,49447.0,125.9807,126.2532,125.868,126.1969,49447.0
2023-01-11 15:30:00,134.28,134.44,133.82,134.41,238292.0,126.1781,126.3284,125.7458,126.3002,238292.0
2023-01-12 09:30:00,135.68,136.59,135.33,136.0,281072.0,127.4936,128.3487,127.1647,127.7943,281072.0
2023-01-12 10:00:00,135.98,138.05,135.84,137.38,442049.0,127.7755,129.7206,127.6439,129.091,442049.0
2023-01-12 10:30:00,137.28,138.08,136.95,137.79,236829.0,128.9971,129.7488,128.687,129.4763,236829.0
2023-01-12 11:00:00,137.76,138.52,137.25,138.25,308977.0,129.4481,130.1622,128.9689,129.9085,308977.0
2023-01-12 11:30:00,138.26,138.41,137.74,138.0,116056.0,129.9179,130.0589,129.4293,129.6736,116056.0
2023-01-12 12:00:00,138.05,138.77,138.05,138.7,180187.0,129.7206,130.3972,129.7206,130.3314,180187.0
2023-01-12 12:30:00,138.72,139.36,138.6,139.3,137584.0,130.3502,130.9516,130.2374,130.8952,137584.0
2023-01-12 13:00:00,139.31,139.5,138.01,138.02,225098.0,130.9046,131.0831,129.683,129.6924,225098.0
2023-01-12 13:30:00,138.01,138.87,137.8,138.79,144451.0,129.683,130.4911,129.4857,130.4159,144451.0
2023-01-12 14:00:00,138.85,138.85,138.22,138.5,155831.0,130.4723,130.4723,129.8803,130.1434,155831.0
2023-01-12 14:30:00,138.48,139.06,138.32,138.73,116461.0,130.1246,130.6697,129.9743,130.3596,116461.0
2023-01-12 15:00:00,138.69,138.86,138.3,138.55,265262.0,130.322,130.4817,129.9555,130.1904,265262.0
2023-01-12 15:30:00,138.54,138.65,138.19,138.37,409983.0,130.181,130.2844,129.8521,130.0213,409983.0
2023-01-13 09:30:00,138.2,138.41,136.23,136.52,275341.0,129.8615,130.0589,128.0104,128.2829,275341.0
2023-01-13 10:00:00,136.53,138.12,136.44,138.12,174500.0,128.2923,129.7864,128.2077,129.7864,174500.0
2023-01-13 10:30:00,138.17,138.8,138.13,138.5,169771.0,129.8334,130.4253,129.7958,130.1434,169771.0
2023-01-13 11:00:00,138.54,138.83,138.19,138.63,118651.0,130.181,130.4535,129.8521,130.2656,118651.0
2023-01-13 11:30:00,138.68,138.7,138.21,138.48,64513.0,130.3126,130.3314,129.8709,130.1246,64513.0
2023-01-13 12:00:00,138.47,138.6,138.23,138.28,83419.0,130.1153,130.2374,129.8897,129.9367,83419.0
2023-01-13 12:30:00,138.26,138.44,137.83,138.43,105106.0,129.9179,130.0871,129.5139,130.0777,105106.0
2023-01-13 13:00:00,138.42,138.62,138.16,138.29,54910.0,130.0683,130.2562,129.824,129.9461,54910.0
2023-01-13 13:30:00,138.3,139.27,138.29,139.27,85493.0,129.9555,130.867,129.9461,130.867,85493.0
2023-01-13 14:00:00,139.28,139.32,138.86,138.95,80240.0,130.8764,130.914,130.4817,130.5663,80240.0
2023-01-13 14:30:00,138.99,139.01,138.68,138.85,39026.0,130.6039,130.6227,130.3126,130.4723,39026.0
2023-01-13 15:00:00,138.83,139.26,138.78,139.12,91458.0,130.4535,130.8576,130.4065,130.726,91458.0
2023-01-13 15:30:00,139.12,139.47,138.9,139.09,260610.0,130.726,131.0549,130.5193,130.6978,260610.0
2023-01-17 09:30:00,140.66,141.59,140.35,140.68,352142.0,132.1731,133.047,131.8818,132.1919,352142.0
2023-01-17 10:00:00,140.6,140.93,140.06,140.86,195484.0,132.1167,132.4268,131.6093,132.361,195484.0
2023-01-17 10:30:00,140.84,141.07,140.14,140.44,192586.0,132.3423,132.5584,131.6845,131.9664,192586.0
2023-01-17 11:00:00,140.5,140.68,139.49,139.74,157393.0,132.0228,132.1919,131.0737,131.3086,157393.0
2023-01-17 11:30:00,139.71,140.0,139.11,139.19,272344.0,131.2804,131.5529,130.7166,130.7918,272344.0
2023-01-17 12:00:00,139.28,139.75,139.02,139.07,219085.0,130.8764,131.318,130.6321,130.6791,219085.0
2023-01-17 12:30:00,139.09,139.37,138.85,139.0,85971.0,130.6978,130.9609,130.4723,130.6133,85971.0
2023-01-17 13:00:00,138.92,139.28,138.86,139.09,76549.0,130.5381,130.8764,130.4817,130.6978,76549.0
2023-01-17 13:30:00,139.03,139.36,138.88,139.35,59519.0,130.6415,130.9516,130.5005,130.9422,59519.0
2023-01-17 14:00:00,139.3,139.57,139.18,139.35,172188.0,130.8952,131.1489,130.7824,130.9422,172188.0
2023-01-17 14:30:00,139.34,139.66,139.19,139.19,119058.0,130.9328,131.2335,130.7918,130.7918,119058.0
2023-01-17 15:00:00,139.18,139.53,139.08,139.11,81254.0,130.7824,131.1113,130.6884,130.7166,81254.0
2023-01-17 15:30:00,139.09,139.81,139.09,139.79,310273.0,130.6978,131.3744,130.6978,131.3556,310273.0
2023-01-18 09:30:00,140.63,142.73,140.63,142.72,571320.0,132.1449,134.1182,132.1449,134.1088,571320.0
2023-01-18 10:00:00,142.78,143.26,142.19,143.07,188445.0,134.1652,134.6162,133.6108,134.4377,188445.0
2023-01-18 10:30:00,143.12,143.18,141.87,142.15,162287.0,134.4847,134.5411,133.3101,133.5732,162287.0
2023-01-18 11:00:00,142.13,142.24,140.67,140.82,206462.0,133.5544,133.6578,132.1825,132.3235,206462.0
2023-01-18 11:30:00,140.77,140.81,139.48,139.98,274911.0,132.2765,132.3141,131.0643,131.5341,274911.0
2023-01-18 12:00:00,140.02,140.24,138.41,138.59,201787.0,131.5717,131.7785,130.0589,130.228,201787.0
2023-01-18 12:30:00,138.57,138.76,138.0,138.36,222849.0,130.2092,130.3878,129.6736,130.0119,222849.0
2023-01-18 13:00:00,138.31,138.5,137.72,138.44,248472.0,129.9649,130.1434,129.4105,130.0871,248472.0
2023-01-18 13:30:00,138.45,139.33,138.35,138.71,84016.0,130.0965,130.9234,130.0025,130.3408,84016.0
2023-01-18 14:00:00,138.73,138.95,138.12,138.85,135883.0,130.3596,130.5663,129.7864,130.4723,135883.0
2023-01-18 14:30:00,138.85,138.88,137.8,137.82,245440.0,130.4723,130.5005,129.4857,129.5045,245440.0
2023-01-18 15:00:00,137.79,137.82,137.17,137.44,307383.0,129.4763,129.5045,128.8937,129.1474,307383.0
2023-01-18 15:30:00,137.42,137.48,136.92,137.01,590165.0,129.1286,129.185,128.6588,128.7433,590165.0
2023-01-19 09:30:00,136.21,137.54,136.1,136.94,379395.0,127.9916,129.2414,127.8882,128.6776,379395.0
2023-01-19 10:00:00,136.89,137.42,135.9,136.89,171521.0,128.6306,129.1286,127.7003,128.6306,171521.0
2023-01-19 10:30:00,136.93,137.52,136.31,136.48,125262.0,128.6682,129.2226,128.0856,128.2453,125262.0
2023-01-19 11:00:00,136.43,137.08,135.89,136.06,130685.0,128.1983,128.8091,127.6909,127.8507,130685.0
2023-01-19 11:30:00,136.07,136.81,135.91,136.67,116144.0,127.8601,128.5554,127.7097,128.4239,116144.0
2023-01-19 12:00:00,136.72,138.48,136.72,138.33,197365.0,128.4708,130.1246,128.4708,129.9837,197365.0
2023-01-19 12:30:00,138.37,138.4,137.69,138.05,160295.0,130.0213,130.0495,129.3823,129.7206,160295.0
2023-01-19 13:00:00,138.13,138.52,138.01,138.18,105988.0,129.7958,130.1622,129.683,129.8427,105988.0
2023-01-19 13:30:00,138.22,139.48,138.19,139.42,127588.0,129.8803,131.0643,129.8521,131.0079,127588.0
2023-01-19 14:00:00,139.43,140.16,139.23,139.84,162527.0,131.0173,131.7033,130.8294,131.4026,162527.0
2023-01-19 14:30:00,139.81,140.07,139.61,139.8,101279.0,131.3744,131.6187,131.1865,131.365,101279.0
2023-01-19 15:00:00,139.81,140.28,139.58,140.19,222749.0,131.3744,131.816,131.1583,131.7315,222749.0
2023-01-19 15:30:00,140.19,140.25,139.62,139.71,525058.0,131.7315,131.7879,131.1959,131.2804,525058.0
2023-01-20 09:30:00,140.5,140.84,138.65,140.4,379451.0,132.0228,132.3423,130.2844,131.9288,379451.0
2023-01-20 10:00:00,140.4,141.23,140.29,141.11,301908.0,131.9288,132.7087,131.8254,132.596,301908.0
2023-01-20 10:30:00,141.18,141.26,140.0,140.51,94145.0,132.6617,132.7369,131.5529,132.0322,94145.0
2023-01-20 11:00:00,140.53,141.93,140.53,141.87,141335.0,132.051,133.3665,132.051,133.3101,141335.0
2023-01-20 11:30:00,141.91,141.93,141.1,141.1,160452.0,133.3477,133.3665,132.5866,132.5866,160452.0
2023-01-20 12:00:00,141.11,141.62,141.11,141.47,124367.0,132.596,133.0752,132.596,132.9342,124367.0
2023-01-20 12:30:00,141.53,141.53,140.98,141.08,106930.0,132.9906,132.9906,132.4738,132.5678,106930.0
2023-01-20 13:00:00,141.08,141.2,139.94,140.4,1069697.0,132.5678,132.6805,131.4966,131.9288,1069697.0
2023-01-20 13:30:00,140.43,141.29,140.42,141.27,193791.0,131.957,132.7651,131.9476,132.7463,193791.0
2023-01-20 14:00:00,141.28,141.41,140.73,141.04,224554.0,132.7557,132.8779,132.2389,132.5302,224554.0
2023-01-20 14:30:00,141.01,141.32,140.89,141.15,103526.0,132.502,132.7933,132.3892,132.6336,103526.0
2023-01-20 15:00:00,141.22,141.6,141.2,141.52,174074.0,132.6993,133.0564,132.6805,132.9812,174074.0
2023-01-20 15:30:00,141.51,141.71,141.18,141.67,326589.0,132.9718,133.1598,132.6617,133.1222,326589.0
2023-01-23 09:30:00,143.27,143.56,142.21,142.85,340121.0,134.6256,134.8981,133.6296,134.231,340121.0
2023-01-23 10:00:00,142.84,143.85,142.84,143.42,216207.0,134.2216,135.1706,134.2216,134.7666,216207.0
2023-01-23 10:30:00,143.41,144.14,142.86,144.14,181525.0,134.7572,135.4431,134.2404,135.4431,181525.0
2023-01-23 11:00:00,144.15,144.35,143.91,144.13,346577.0,135.4525,135.6405,135.227,135.4337,346577.0
2023-01-23 11:30:00,144.15,144.27,143.69,144.2,138928.0,135.4525,135.5653,135.0203,135.4995,138928.0
2023-01-23 12:00:00,144.19,144.4,143.75,144.28,126692.0,135.4901,135.6875,135.0767,135.5747,126692.0
2023-01-23 12:30:00,144.29,144.76,144.05,144.61,147140.0,135.5841,136.0257,135.3586,135.8848,147140.0
2023-01-23 13:00:00,144.61,144.77,144.24,144.34,74667.0,135.8848,136.0351,135.5371,135.6311,74667.0
2023-01-23 13:30:00,144.34,144.81,144.15,144.72,138634.0,135.6311,136.0727,135.4525,135.9882,138634.0
2023-01-23 14:00:00,144.71,145.01,144.2,144.22,182001.0,135.9788,136.2607,135.4995,135.5183,182001.0
2023-01-23 14:30:00,144.22,144.35,143.09,143.61,214890.0,135.5183,135.6405,134.4565,134.9451,214890.0
2023-01-23 15:00:00,143.6,143.82,143.16,143.45,175389.0,134.9357,135.1425,134.5223,134.7948,175389.0
2023-01-23 15:30:00,143.43,143.9,143.16,143.74,406535.0,134.776,135.2176,134.5223,135.0673,406535.0
2023-01-24 09:30:00,143.62,143.62,141.71,142.12,592684.0,134.9545,134.9545,133.1598,133.545,592684.0
2023-01-24 10:00:00,142.11,142.73,141.37,142.65,602996.0,133.5356,134.1182,132.8403,134.043,602996.0
2023-01-24 10:30:00,142.62,143.29,142.11,143.08,436418.0,134.0149,134.6444,133.5356,134.4471,436418.0
2023-01-24 11:00:00,143.09,143.18,142.26,142.53,194262.0,134.4565,134.5411,133.6766,133.9303,194262.0
2023-01-24 11:30:00,142.5,142.61,141.97,142.29,201782.0,133.9021,134.0055,133.4041,133.7048,201782.0
2023-01-24 12:00:00,142.25,142.62,141.79,142.62,155614.0,133.6672,134.0149,133.2349,134.0149,155614.0
2023-01-24 12:30:00,142.61,142.94,142.4,142.41,184021.0,134.0055,134.3155,133.8081,133.8175,184021.0
2023-01-24 13:00:00,142.42,142.48,142.04,142.35,234656.0,133.8269,133.8833,133.4699,133.7611,234656.0
2023-01-24 13:30:00,142.35,142.71,142.28,142.64,122152.0,133.7611,134.0994,133.6954,134.0337,122152.0
2023-01-24 14:00:00,142.64,142.73,141.93,141.96,232115.0,134.0337,134.1182,133.3665,133.3947,232115.0
2023-01-24 14:30:00,141.96,142.63,141.87,142.5,272163.0,133.3947,134.0243,133.3101,133.9021,272163.0
2023-01-24 15:00:00,142.5,142.58,142.09,142.44,282879.0,133.9021,133.9773,133.5168,133.8457,282879.0
2023-01-24 15:30:00,142.45,142.48,141.88,142.18,487091.0,133.8551,133.8833,133.3195,133.6014,487091.0
2023-01-25 09:30:00,141.13,141.69,138.79,139.09,344544.0,132.6148,133.141,130.4159,130.6978,344544.0
2023-01-25 10:00:00,139.05,139.8,138.74,139.77,236730.0,130.6603,131.365,130.369,131.3368,236730.0
2023-01-25 10:30:00,139.76,141.18,139.75,140.45,214780.0,131.3274,132.6617,131.318,131.9758,214780.0
2023-01-25 11:00:00,140.4,140.96,140.21,140.9,108667.0,131.9288,132.455,131.7503,132.3986,108667.0
2023-01-25 11:30:00,140.97,141.09,140.5,140.63,108592.0,132.4644,132.5772,132.0228,132.1449,108592.0
2023-01-25 12:00:00,140.65,140.86,140.29,140.44,54730.0,132.1637,132.361,131.8254,131.9664,54730.0
2023-01-25 12:30:00,140.47,141.06,140.43,140.7,40691.0,131.9946,132.549,131.957,132.2107,40691.0
2023-01-25 13:00:00,140.68,141.44,140.57,141.34,99261.0,132.1919,132.9061,132.0885,132.8121,99261.0
2023-01-25 13:30:00,141.37,141.91,141.33,141.77,78479.0,132.8403,133.3477,132.8027,133.2161,78479.0
2023-01-25 14:00:00,141.81,142.08,141.29,141.45,184058.0,133.2537,133.5074,132.7651,132.9155,184058.0
2023-01-25 14:30:00,141.47,141.86,141.44,141.6,128434.0,132.9342,133.3007,132.9061,133.0564,128434.0
2023-01-25 15:00:00,141.65,141.96,141.55,141.85,134036.0,133.1034,133.3947,133.0094,133.2913,134036.0
2023-01-25 15:30:00,141.86,142.09,141.59,142.08,305643.0,133.3007,133.5168,133.047,133.5074,305643.0
2023-01-26 09:30:00,143.46,144.81,141.66,142.09,806401.0,134.8042,136.0727,133.1128,133.5168,806401.0
2023-01-26 10:00:00,142.19,142.97,141.28,142.39,460944.0,133.6108,134.3437,132.7557,133.7987,460944.0
2023-01-26 10:30:00,142.47,143.01,142.28,142.29,196550.0,133.8739,134.3813,133.6954,133.7048,196550.0
2023-01-26 11:00:00,142.33,142.7,141.62,142.59,319938.0,133.7424,134.09,133.0752,133.9867,319938.0
2023-01-26 11:30:00,142.57,143.07,142.28,143.07,111900.0,133.9679,134.4377,133.6954,134.4377,111900.0
2023-01-26 12:00:00,143.08,143.33,142.93,143.19,105552.0,134.4471,134.682,134.3062,134.5505,105552.0
2023-01-26 12:30:00,143.18,143.43,142.54,143.15,107827.0,134.5411,134.776,133.9397,134.5129,107827.0
2023-01-26 13:00:00,143.19,143.98,143.16,143.77,140329.0,134.5505,135.2928,134.5223,135.0955,140329.0
2023-01-26 13:30:00,143.74,144.15,143.67,143.81,120304.0,135.0673,135.4525,135.0015,135.1331,120304.0
2023-01-26 14:00:00,143.83,144.25,143.57,143.79,104481.0,135.1519,135.5465,134.9075,135.1143,104481.0
2023-01-26 14:30:00,143.79,144.42,143.78,144.32,109870.0,135.1143,135.7063,135.1049,135.6123,109870.0
2023-01-26 15:00:00,144.35,145.0,144.34,144.87,244070.0,135.6405,136.2513,135.6311,136.1291,244070.0
2023-01-26 15:30:00,144.85,145.55,144.74,145.46,535420.0,136.1103,136.7681,136.0069,136.6835,535420.0
2023-01-27 09:30:00,145.8,145.94,145.02,145.69,299210.0,137.003,137.1345,136.2701,136.8996,299210.0
2023-01-27 10:00:00,145.66,146.77,145.37,145.41,190876.0,136.8714,137.9145,136.5989,136.6365,190876.0
2023-01-27 10:30:00,145.31,145.56,143.89,144.22,268565.0,136.5426,136.7775,135.2082,135.5183,268565.0
2023-01-27 11:00:00,144.2,144.66,143.34,144.55,185663.0,135.4995,135.9318,134.6914,135.8284,185663.0
2023-01-27 11:30:00,144.59,145.12,144.4,144.58,107011.0,135.866,136.364,135.6875,135.8566,107011.0
2023-01-27 12:00:00,144.55,144.62,143.34,143.64,160974.0,135.8284,135.8942,134.6914,134.9733,160974.0
2023-01-27 12:30:00,143.56,144.15,143.54,144.03,99947.0,134.8981,135.4525,134.8793,135.3398,99947.0
2023-01-27 13:00:00,143.99,144.2,143.56,143.6,116496.0,135.3022,135.4995,134.8981,134.9357,116496.0
2023-01-27 13:30:00,143.62,144.05,143.56,143.92,85577.0,134.9545,135.3586,134.8981,135.2364,85577.0
2023-01-27 14:00:00,143.92,144.24,143.75,143.96,90114.0,135.2364,135.5371,135.0767,135.274,90114.0
2023-01-27 14:30:00,143.94,144.03,143.56,144.0,80351.0,135.2552,135.3398,134.8981,135.3116,80351.0
2023-01-27 15:00:00,144.02,144.27,143.94,144.2,99648.0,135.3304,135.5653,135.2552,135.4995,99648.0
2023-01-27 15:30:00,144.21,144.41,143.31,143.45,477516.0,135.5089,135.6969,134.6632,134.7948,477516.0
2023-01-30 09:30:00,141.58,141.78,140.49,140.76,366147.0,133.0376,133.2255,132.0134,132.2671,366147.0
2023-01-30 10:00:00,140.71,142.04,140.66,141.41,310305.0,132.2201,133.4699,132.1731,132.8779,310305.0
2023-01-30 10:30:00,141.47,141.81,141.08,141.44,157106.0,132.9342,133.2537,132.5678,132.9061,157106.0
2023-01-30 11:00:00,141.4,142.12,141.2,141.55,166743.0,132.8685,133.545,132.6805,133.0094,166743.0
2023-01-30 11:30:00,141.51,141.66,140.37,140.8,188948.0,132.9718,133.1128,131.9006,132.3047,188948.0
2023-01-30 12:00:00,140.79,141.32,140.4,140.8,189556.0,132.2953,132.7933,131.9288,132.3047,189556.0
2023-01-30 12:30:00,140.82,140.84,139.99,140.11,149359.0,132.3235,132.3423,131.5435,131.6563,149359.0
2023-01-30 13:00:00,140.1,140.65,139.84,140.39,173195.0,131.6469,132.1637,131.4026,131.9194,173195.0
2023-01-30 13:30:00,140.38,140.42,139.91,140.29,140622.0,131.91,131.9476,131.4684,131.8254,140622.0
2023-01-30 14:00:00,140.29,140.44,139.74,139.79,239200.0,131.8254,131.9664,131.3086,131.3556,239200.0
2023-01-30 14:30:00,139.8,140.06,139.2,139.33,255789.0,131.365,131.6093,130.8012,130.9234,255789.0
2023-01-30 15:00:00,139.32,139.45,138.96,139.1,319640.0,130.914,131.0361,130.5757,130.7072,319640.0
2023-01-30 15:30:00,139.11,139.67,138.74,138.84,753775.0,130.7166,131.2428,130.369,130.4629,753775.0
2023-01-31 09:30:00,138.78,139.55,137.92,139.03,505783.0,130.4065,131.1301,129.5984,130.6415,505783.0
2023-01-31 10:00:00,138.97,140.03,138.7,139.78,215196.0,130.5851,131.5811,130.3314,131.3462,215196.0
2023-01-31 10:30:00,139.86,140.89,139.86,140.86,162841.0,131.4214,132.3892,131.4214,132.361,162841.0
2023-01-31 11:00:00,140.88,141.29,140.4,141.0,83505.0,132.3798,132.7651,131.9288,132.4926,83505.0
2023-01-31 11:30:00,140.98,141.04,140.38,140.5,104759.0,132.4738,132.5302,131.91,132.0228,104759.0
2023-01-31 12:00:00,140.51,140.59,140.11,140.31,93210.0,132.0322,132.1073,131.6563,131.8442,93210.0
2023-01-31 12:30:00,140.35,140.79,140.32,140.46,53197.0,131.8818,132.2953,131.8536,131.9852,53197.0
2023-01-31 13:00:00,140.47,140.73,140.22,140.69,78369.0,131.9946,132.2389,131.7597,132.2013,78369.0
2023-01-31 13:30:00,140.69,140.75,140.04,140.21,109126.0,132.2013,132.2577,131.5905,131.7503,109126.0
2023-01-31 14:00:00,140.2,140.47,140.0,140.37,120032.0,131.7409,131.9946,131.5529,131.9006,120032.0
2023-01-31 14:30:00,140.34,140.43,139.99,140.27,64503.0,131.8724,131.957,131.5435,131.8066,64503.0
2023-01-31 15:00:00,140.25,140.47,140.01,140.02,82560.0,131.7879,131.9946,131.5623,131.5717,82560.0
2023-01-31 15:30:00,140.06,141.01,140.06,141.01,288828.0,131.6093,132.502,131.6093,132.502,288828.0
2023-02-01 09:30:00,140.12,140.5,138.88,139.27,477452.0,131.6657,132.0228,130.5005,130.867,477452.0
2023-02-01 10:00:00,139.31,139.68,138.42,139.41,174595.0,130.9046,131.2522,130.0683,130.9985,174595.0
2023-02-01 10:30:00,139.39,139.39,137.48,137.66,254462.0,130.9797,130.9797,129.185,129.3541,254462.0
2023-02-01 11:00:00,137.6,137.73,137.05,137.33,177311.0,129.2977,129.4199,128.7809,129.044,177311.0
2023-02-01 11:30:00,137.35,137.42,135.14,135.15,452243.0,129.0628,129.1286,126.9862,126.9956,452243.0
2023-02-01 12:00:00,135.11,135.23,134.26,134.82,433743.0,126.958,127.0707,126.1593,126.6855,433743.0
2023-02-01 12:30:00,134.82,135.12,134.19,134.48,336318.0,126.6855,126.9674,126.0935,126.366,336318.0
2023-02-01 13:00:00,134.49,135.05,134.32,135.0,200027.0,126.3754,126.9016,126.2156,126.8546,200027.0
2023-02-01 13:30:00,135.0,135.46,134.67,135.23,387124.0,126.8546,127.2869,126.5445,127.0707,387124.0
2023-02-01 14:00:00,135.0,136.02,134.6,135.65,262633.0,126.8546,127.8131,126.4788,127.4654,262633.0
2023-02-01 14:30:00,135.68,137.94,134.83,137.29,525840.0,127.4936,129.6172,126.6949,129.0064,525840.0
2023-02-01 15:00:00,137.36,137.97,137.09,137.82,266914.0,129.0722,129.6454,128.8185,129.5045,266914.0
2023-02-01 15:30:00,137.82,139.09,137.34,137.72,747679.0,129.5045,130.6978,129.0534,129.4105,747679.0
2023-02-02 09:30:00,137.74,137.94,134.97,135.14,475781.0,129.4293,129.6172,126.8264,126.9862,475781.0
2023-02-02 10:00:00,135.15,136.39,134.87,136.36,370157.0,126.9956,128.1608,126.7325,128.1326,370157.0
2023-02-02 10:30:00,136.43,138.19,136.19,138.08,456929.0,128.1983,129.8521,127.9728,129.7488,456929.0
2023-02-02 11:00:00,138.08,138.31,137.24,137.34,298848.0,129.7488,129.9649,128.9595,129.0534,298848.0
2023-02-02 11:30:00,137.3,137.72,136.84,136.85,239793.0,129.0158,129.4105,128.5836,128.593,239793.0
2023-02-02 12:00:00,136.85,137.28,136.54,137.08,155000.0,128.593,128.9971,128.3017,128.8091,155000.0
2023-02-02 12:30:00,137.09,137.27,136.09,136.64,222802.0,128.8185,128.9877,127.8789,128.3957,222802.0
2023-02-02 13:00:00,136.64,137.02,136.33,136.37,214639.0,128.3957,128.7527,128.1044,128.142,214639.0
2023-02-02 13:30:00,136.41,136.49,135.75,136.01,288589.0,128.1795,128.2547,127.5594,127.8037,288589.0
2023-02-02 14:00:00,135.99,136.04,134.08,134.17,304370.0,127.7849,127.8319,125.9901,126.0747,304370.0
2023-02-02 14:30:00,134.16,134.39,133.9,134.03,492000.0,126.0653,126.2814,125.821,125.9431,492000.0
2023-02-02 15:00:00,134.04,134.49,133.73,133.99,476129.0,125.9525,126.3754,125.6612,125.9056,476129.0
2023-02-02 15:30:00,133.99,135.61,133.99,135.58,760838.0,125.9056,127.4278,125.9056,127.3996,760838.0
2023-02-03 09:30:00,135.86,138.13,135.75,137.73,863899.0,127.6627,129.7958,127.5594,129.4199,863899.0
2023-02-03 10:00:00,137.66,139.23,137.29,138.88,388182.0,129.3541,130.8294,129.0064,130.5005,388182.0
2023-02-03 10:30:00,138.91,139.19,138.01,138.09,392621.0,130.5287,130.7918,129.683,129.7582,392621.0
2023-02-03 11:00:00,138.05,138.12,137.09,137.24,417766.0,129.7206,129.7864,128.8185,128.9595,417766.0
2023-02-03 11:30:00,137.18,137.22,136.15,136.26,369803.0,128.9031,128.9407,127.9352,128.0386,369803.0
2023-02-03 12:00:00,136.21,136.84,135.66,136.83,371007.0,127.9916,128.5836,127.4748,128.5742,371007.0
2023-02-03 12:30:00,136.83,137.29,136.22,136.32,189390.0,128.5742,129.0064,128.001,128.095,189390.0
2023-02-03 13:00:00,136.31,136.33,135.01,135.6,516465.0,128.0856,128.1044,126.864,127.4184,516465.0
2023-02-03 13:30:00,135.6,136.05,135.4,135.68,203599.0,127.4184,127.8413,127.2305,127.4936,203599.0
2023-02-03 14:00:00,135.7,135.78,135.24,135.58,140777.0,127.5124,127.5876,127.0801,127.3996,140777.0
2023-02-03 14:30:00,135.59,135.91,135.37,135.44,145504.0,127.409,127.7097,127.2023,127.2681,145504.0
2023-02-03 15:00:00,135.45,135.65,135.1,135.51,402638.0,127.2775,127.4654,126.9486,127.3338,402638.0
2023-02-03 15:30:00,135.5,135.66,134.75,134.91,469849.0,127.3245,127.4748,126.6197,126.77,469849.0
2023-02-06 09:30:00,134.86,136.1,133.03,133.36,427014.0,126.7231,127.8882,125.0035,125.3136,427014.0
2023-02-06 10:00:00,133.36,133.59,131.86,131.94,280113.0,125.3136,125.5297,123.9041,123.9792,280113.0
2023-02-06 10:30:00,131.93,132.02,130.96,131.48,541019.0,123.9699,124.0544,123.0584,123.547,541019.0
2023-02-06 11:00:00,131.47,132.72,131.39,132.55,168661.0,123.5376,124.7122,123.4624,124.5524,168661.0
2023-02-06 11:30:00,132.59,132.87,131.94,132.11,351523.0,124.59,124.8531,123.9792,124.139,351523.0
2023-02-06 12:00:00,132.1,132.5,131.74,131.93,201631.0,124.1296,124.5055,123.7913,123.9699,201631.0
2023-02-06 12:30:00,131.91,132.34,131.42,131.5,181378.0,123.9511,124.3551,123.4906,123.5658,181378.0
2023-02-06 13:00:00,131.51,132.07,131.43,131.82,120969.0,123.5752,124.1014,123.5,123.8665,120969.0
2023-02-06 13:30:00,131.78,132.08,131.58,132.02,66512.0,123.8289,124.1108,123.641,124.0544,66512.0
2023-02-06 14:00:00,132.02,132.11,131.64,131.98,101837.0,124.0544,124.139,123.6973,124.0168,101837.0
2023-02-06 14:30:00,131.97,132.26,131.89,132.2,97767.0,124.0074,124.2799,123.9323,124.2236,97767.0
2023-02-06 15:00:00,132.21,132.21,131.34,131.57,245026.0,124.233,124.233,123.4154,123.6316,245026.0
2023-02-06 15:30:00,131.58,132.33,131.42,132.27,343306.0,123.641,124.3457,123.4906,124.2893,343306.0
2023-02-07 09:30:00,133.28,133.66,132.07,133.34,481346.0,125.2384,125.5955,124.1014,125.2948,481346.0
2023-02-07 10:00:00,133.35,133.5,132.34,132.39,136932.0,125.3042,125.4451,124.3551,124.4021,136932.0
2023-02-07 10:30:00,132.36,133.25,132.13,133.12,169313.0,124.3739,125.2102,124.1578,125.0881,169313.0
2023-02-07 11:00:00,133.12,134.09,133.02,133.84,191076.0,125.0881,125.9995,124.9941,125.7646,191076.0
2023-02-07 11:30:00,133.84,134.49,133.76,134.44,121418.0,125.7646,126.3754,125.6894,126.3284,121418.0
2023-02-07 12:00:00,134.47,135.16,134.45,134.66,435630.0,126.3566,127.005,126.3378,126.5351,435630.0
2023-02-07 12:30:00,134.64,136.63,134.33,136.56,396219.0,126.5163,128.3863,126.225,128.3205,396219.0
2023-02-07 13:00:00,136.61,136.69,134.43,134.43,372700.0,128.3675,128.4427,126.319,126.319,372700.0
2023-02-07 13:30:00,134.3,134.59,133.54,134.02,237688.0,126.1969,126.4694,125.4827,125.9337,237688.0
2023-02-07 14:00:00,134.04,135.53,134.04,135.41,150999.0,125.9525,127.3526,125.9525,127.2399,150999.0
2023-02-07 14:30:00,135.41,136.14,135.35,136.14,153719.0,127.2399,127.9258,127.1835,127.9258,153719.0
2023-02-07 15:00:00,136.14,136.9,135.86,136.88,198955.0,127.9258,128.64,127.6627,128.6212,198955.0
2023-02-07 15:30:00,136.88,137.79,136.63,137.61,496646.0,128.6212,129.4763,128.3863,129.3071,496646.0
2023-02-08 09:30:00,137.72,138.58,137.0,137.6,340300.0,129.4105,130.2186,128.7339,129.2977,340300.0
2023-02-08 10:00:00,137.62,137.9,137.07,137.16,123388.0,129.3165,129.5796,128.7997,128.8843,123388.0
2023-02-08 10:30:00,137.16,137.16,135.71,136.18,229388.0,128.8843,128.8843,127.5218,127.9634,229388.0
2023-02-08 11:00:00,136.16,136.39,135.18,135.19,239756.0,127.9446,128.1608,127.0238,127.0332,239756.0
2023-02-08 11:30:00,135.18,135.33,134.43,135.33,250645.0,127.0238,127.1647,126.319,127.1647,250645.0
2023-02-08 12:00:00,135.34,135.69,134.75,135.66,128766.0,127.1741,127.503,126.6197,127.4748,128766.0
2023-02-08 12:30:00,135.7,136.07,135.12,136.07,74571.0,127.5124,127.8601,126.9674,127.8601,74571.0
2023-02-08 13:00:00,136.08,136.66,136.02,136.48,85931.0,127.8695,128.4145,127.8131,128.2453,85931.0
2023-02-08 13:30:00,136.52,136.55,135.83,135.96,117750.0,128.2829,128.3111,127.6345,127.7567,117750.0
2023-02-08 14:00:00,135.97,136.56,135.82,136.32,97498.0,127.7661,128.3205,127.6251,128.095,97498.0
2023-02-08 14:30:00,136.37,136.56,136.11,136.32,79854.0,128.142,128.3205,127.8976,128.095,79854.0
2023-02-08 15:00:00,136.33,136.38,135.48,135.99,203439.0,128.1044,128.1514,127.3057,127.7849,203439.0
2023-02-08 15:30:00,135.97,136.47,135.84,135.86,371372.0,127.7661,128.2359,127.6439,127.6627,371372.0
2023-02-09 09:30:00,136.42,136.42,134.5,134.61,324753.0,128.1889,128.1889,126.3848,126.4882,324753.0
2023-02-09 10:00:00,134.62,135.49,134.54,135.13,153258.0,126.4975,127.3151,126.4224,126.9768,153258.0
2023-02-09 10:30:00,135.22,135.74,134.62,134.94,121041.0,127.0613,127.55,126.4975,126.7982,121041.0
2023-02-09 11:00:00,134.9,135.28,134.19,135.14,294996.0,126.7607,127.1177,126.0935,126.9862,294996.0
2023-02-09 11:30:00,135.1,135.44,134.8,134.91,83006.0,126.9486,127.2681,126.6667,126.77,83006.0
2023-02-09 12:00:00,134.89,135.79,134.77,135.46,63054.0,126.7513,127.597,126.6385,127.2869,63054.0
2023-02-09 12:30:00,135.46,135.54,134.56,134.82,91506.0,127.2869,127.362,126.4412,126.6855,91506.0
2023-02-09 13:00:00,134.82,135.1,134.67,134.78,47605.0,126.6855,126.9486,126.5445,126.6479,47605.0
2023-02-09 13:30:00,134.81,135.24,134.71,134.95,52482.0,126.6761,127.0801,126.5821,126.8076,52482.0
2023-02-09 14:00:00,135.0,135.19,134.35,134.52,45716.0,126.8546,127.0332,126.2438,126.4036,45716.0
2023-02-09 14:30:00,134.51,134.65,134.13,134.45,67880.0,126.3942,126.5257,126.0371,126.3378,67880.0
2023-02-09 15:00:00,134.46,134.52,133.95,134.26,100218.0,126.3472,126.4036,125.868,126.1593,100218.0
2023-02-09 15:30:00,134.16,134.3,133.61,133.8,375197.0,126.0653,126.1969,125.5485,125.727,375197.0
2023-02-10 09:30:00,135.49,137.6,135.49,137.39,374197.0,127.3151,129.2977,127.3151,129.1004,374197.0
2023-02-10 10:00:00,137.33,137.94,136.28,137.86,246566.0,129.044,129.6172,128.0574,129.5421,246566.0
2023-02-10 10:30:00,137.88,138.0,137.24,137.94,263893.0,129.5609,129.6736,128.9595,129.6172,263893.0
2023-02-10 11:00:00,137.96,138.56,137.86,138.02,178669.0,129.636,130.1998,129.5421,129.6924,178669.0
2023-02-10 11:30:00,138.02,138.78,137.99,138.68,228162.0,129.6924,130.4065,129.6642,130.3126,228162.0
2023-02-10 12:00:00,138.66,138.95,138.38,138.56,173222.0,130.2938,130.5663,130.0307,130.1998,173222.0
2023-02-10 12:30:00,138.57,139.2,138.49,139.18,145330.0,130.2092,130.8012,130.134,130.7824,145330.0
2023-02-10 13:00:00,139.17,139.84,139.11,139.78,351038.0,130.773,131.4026,130.7166,131.3462,351038.0
2023-02-10 13:30:00,139.79,139.83,139.42,139.49,246370.0,131.3556,131.3932,131.0079,131.0737,246370.0
2023-02-10 14:00:00,139.51,139.94,139.45,139.73,211998.0,131.0925,131.4966,131.0361,131.2992,211998.0
2023-02-10 14:30:00,139.72,140.48,139.6,140.42,252534.0,131.2898,132.004,131.1771,131.9476,252534.0
2023-02-10 15:00:00,140.43,140.62,139.97,140.19,240492.0,131.957,132.1355,131.5247,131.7315,240492.0
2023-02-10 15:30:00,140.19,140.89,140.18,140.81,664998.0,131.7315,132.3892,131.7221,132.3141,664998.0
2023-02-13 09:30:00,139.67,139.79,137.99,139.27,342510.0,131.2428,131.3556,129.6642,130.867,342510.0
2023-02-13 10:00:00,139.27,139.68,138.55,138.98,181755.0,130.867,131.2522,130.1904,130.5945,181755.0
2023-02-13 10:30:00,138.99,139.69,138.89,139.31,100544.0,130.6039,131.2616,130.5099,130.9046,100544.0
2023-02-13 11:00:00,139.38,139.68,138.9,139.01,187444.0,130.9703,131.2522,130.5193,130.6227,187444.0
2023-02-13 11:30:00,139.03,139.56,138.7,139.49,91712.0,130.6415,131.1395,130.3314,131.0737,91712.0
2023-02-13 12:00:00,139.49,140.08,139.42,140.08,145323.0,131.0737,131.6281,131.0079,131.6281,145323.0
2023-02-13 12:30:00,140.06,140.82,139.9,140.65,334951.0,131.6093,132.3235,131.459,132.1637,334951.0
2023-02-13 13:00:00,140.66,140.74,140.17,140.44,138653.0,132.1731,132.2483,131.7127,131.9664,138653.0
2023-02-13 13:30:00,140.46,140.8,140.33,140.48,102096.0,131.9852,132.3047,131.863,132.004,102096.0
2023-02-13 14:00:00,140.49,140.68,140.27,140.54,68562.0,132.0134,132.1919,131.8066,132.0604,68562.0
2023-02-13 14:30:00,140.49,140.56,140.12,140.39,91114.0,132.0134,132.0791,131.6657,131.9194,91114.0
2023-02-13 15:00:00,140.37,140.37,139.46,139.6,348214.0,131.9006,131.9006,131.0455,131.1771,348214.0
2023-02-13 15:30:00,139.6,140.29,139.6,139.85,399874.0,131.1771,131.8254,131.1771,131.412,399874.0
2023-02-14 09:30:00,138.46,140.04,137.8,139.94,279125.0,130.1059,131.5905,129.4857,131.4966,279125.0
2023-02-14 10:00:00,139.96,141.01,139.89,140.58,123218.0,131.5154,132.502,131.4496,132.0979,123218.0
2023-02-14 10:30:00,140.73,140.89,138.83,139.47,162546.0,132.2389,132.3892,130.4535,131.0549,162546.0
2023-02-14 11:00:00,139.45,140.09,139.23,139.3,68285.0,131.0361,131.6375,130.8294,130.8952,68285.0
2023-02-14 11:30:00,139.31,139.31,138.42,138.96,95188.0,130.9046,130.9046,130.0683,130.5757,95188.0
2023-02-14 12:00:00,138.89,139.85,138.88,139.75,110865.0,130.5099,131.412,130.5005,131.318,110865.0
2023-02-14 12:30:00,139.67,140.06,139.5,139.98,69834.0,131.2428,131.6093,131.0831,131.5341,69834.0
2023-02-14 13:00:00,139.98,140.7,139.92,140.4,203972.0,131.5341,132.2107,131.4778,131.9288,203972.0
2023-02-14 13:30:00,140.44,140.54,140.04,140.3,42965.0,131.9664,132.0604,131.5905,131.8348,42965.0
2023-02-14 14:00:00,140.32,140.47,139.77,139.93,71335.0,131.8536,131.9946,131.3368,131.4872,71335.0
2023-02-14 14:30:00,139.98,140.9,139.89,140.67,183071.0,131.5341,132.3986,131.4496,132.1825,183071.0
2023-02-14 15:00:00,140.69,140.95,140.36,140.68,101286.0,132.2013,132.4456,131.8912,132.1919,101286.0
2023-02-14 15:30:00,140.7,141.13,140.61,140.66,341710.0,132.2107,132.6148,132.1261,132.1731,341710.0
2023-02-15 09:30:00,138.49,138.55,135.46,135.71,619698.0,130.134,130.1904,127.2869,127.5218,619698.0
2023-02-15 10:00:00,135.67,136.91,135.67,136.83,499988.0,127.4842,128.6494,127.4842,128.5742,499988.0
2023-02-15 10:30:00,136.79,137.84,136.42,137.55,135713.0,128.5366,129.5233,128.1889,129.2508,135713.0
2023-02-15 11:00:00,137.41,137.59,136.89,137.04,150065.0,129.1192,129.2883,128.6306,128.7715,150065.0
2023-02-15 11:30:00,137.05,137.11,136.52,136.6,168251.0,128.7809,128.8373,128.2829,128.3581,168251.0
2023-02-15 12:00:00,136.61,136.89,135.6,135.62,223921.0,128.3675,128.6306,127.4184,127.4372,223921.0
2023-02-15 12:30:00,135.64,136.58,135.54,136.52,176939.0,127.456,128.3393,127.362,128.2829,176939.0
2023-02-15 13:00:00,136.52,137.4,136.51,137.32,221259.0,128.2829,129.1098,128.2735,129.0346,221259.0
2023-02-15 13:30:00,137.33,137.95,137.31,137.92,216004.0,129.044,129.6266,129.0252,129.5984,216004.0
2023-02-15 14:00:00,137.94,138.19,137.71,137.84,189344.0,129.6172,129.8521,129.4011,129.5233,189344.0
2023-02-15 14:30:00,137.87,138.0,137.59,137.75,211344.0,129.5515,129.6736,129.2883,129.4387,211344.0
2023-02-15 15:00:00,137.75,138.23,137.66,137.96,141891.0,129.4387,129.8897,129.3541,129.636,141891.0
2023-02-15 15:30:00,137.97,138.4,137.89,138.31,593964.0,129.6454,130.0495,129.5702,129.9649,593964.0
2023-02-16 09:30:00,137.95,139.65,137.79,138.14,346037.0,129.6266,131.2241,129.4763,129.8052,346037.0
2023-02-16 10:00:00,138.12,138.96,137.88,138.18,175263.0,129.7864,130.5757,129.5609,129.8427,175263.0
2023-02-16 10:30:00,138.15,139.38,138.06,139.13,92815.0,129.8146,130.9703,129.73,130.7354,92815.0
2023-02-16 11:00:00,139.14,139.21,138.53,138.93,57247.0,130.7448,130.8106,130.1716,130.5475,57247.0
2023-02-16 11:30:00,138.89,139.25,138.8,139.0,57795.0,130.5099,130.8482,130.4253,130.6133,57795.0
2023-02-16 12:00:00,139.01,139.43,138.71,139.42,75144.0,130.6227,131.0173,130.3408,131.0079,75144.0
2023-02-16 12:30:00,139.45,139.83,139.42,139.46,89339.0,131.0361,131.3932,131.0079,131.0455,89339.0
2023-02-16 13:00:00,139.46,139.53,138.42,138.43,90286.0,131.0455,131.1113,130.0683,130.0777,90286.0
2023-02-16 13:30:00,138.44,139.16,138.4,139.11,38313.0,130.0871,130.7636,130.0495,130.7166,38313.0
2023-02-16 14:00:00,139.09,139.22,138.34,138.83,93442.0,130.6978,130.82,129.9931,130.4535,93442.0
2023-02-16 14:30:00,138.91,139.07,138.27,138.4,114548.0,130.5287,130.6791,129.9273,130.0495,114548.0
2023-02-16 15:00:00,138.45,138.55,137.07,137.07,185312.0,130.0965,130.1904,128.7997,128.7997,185312.0
2023-02-16 15:30:00,137.07,137.25,136.45,136.5,351337.0,128.7997,128.9689,128.2171,128.2641,351337.0
2023-02-17 09:30:00,134.54,134.59,129.81,130.51,1443687.0,126.4224,126.4694,121.9778,122.6355,1443687.0
2023-02-17 10:00:00,130.47,132.27,130.3,131.97,575850.0,122.5979,124.2893,122.4382,124.0074,575850.0
2023-02-17 10:30:00,131.93,132.69,131.02,131.28,289951.0,123.9699,124.684,123.1148,123.3591,289951.0
2023-02-17 11:00:00,131.33,132.23,131.11,131.22,243271.0,123.4061,124.2518,123.1993,123.3027,243271.0
2023-02-17 11:30:00,131.21,132.03,131.1,131.24,333290.0,123.2933,124.0638,123.1899,123.3215,333290.0
2023-02-17 12:00:00,131.25,131.59,131.2,131.48,328954.0,123.3309,123.6504,123.2839,123.547,328954.0
2023-02-17 12:30:00,131.49,131.6,130.1,130.39,368956.0,123.5564,123.6598,122.2503,122.5228,368956.0
2023-02-17 13:00:00,130.38,130.75,130.04,130.18,208314.0,122.5134,122.861,122.1939,122.3254,208314.0
2023-02-17 13:30:00,130.2,130.51,129.78,130.18,220028.0,122.3442,122.6355,121.9496,122.3254,220028.0
2023-02-17 14:00:00,130.19,130.48,129.72,130.45,154755.0,122.3348,122.6073,121.8932,122.5791,154755.0
2023-02-17 14:30:00,130.47,131.19,130.47,131.14,294909.0,122.5979,123.2745,122.5979,123.2275,294909.0
2023-02-17 15:00:00,131.14,131.36,130.51,130.56,226109.0,123.2275,123.4342,122.6355,122.6825,226109.0
2023-02-17 15:30:00,130.56,130.94,130.47,130.61,714893.0,122.6825,123.0396,122.5979,122.7295,714893.0
2023-02-21 09:30:00,130.05,131.13,129.46,130.08,700660.0,122.2033,123.2181,121.6489,122.2315,700660.0
2023-02-21 10:00:00,130.04,130.37,128.64,129.04,474536.0,122.1939,122.504,120.8784,121.2542,474536.0
2023-02-21 10:30:00,128.99,129.83,128.92,129.65,231901.0,121.2072,121.9966,121.1415,121.8274,231901.0
2023-02-21 11:00:00,129.64,129.96,129.4,129.62,217016.0,121.818,122.1187,121.5925,121.7992,217016.0
2023-02-21 11:30:00,129.66,129.69,128.7,128.72,127915.0,121.8368,121.865,120.9347,120.9535,127915.0
2023-02-21 12:00:00,128.71,129.46,128.62,129.46,137598.0,120.9441,121.6489,120.8596,121.6489,137598.0
2023-02-21 12:30:00,129.46,129.73,129.22,129.53,147860.0,121.6489,121.9026,121.4234,121.7147,147860.0
2023-02-21 13:00:00,129.51,129.64,128.75,128.83,169857.0,121.6959,121.818,120.9817,121.0569,169857.0
2023-02-21 13:30:00,128.81,128.82,128.44,128.72,363344.0,121.0381,121.0475,120.6904,120.9535,363344.0
2023-02-21 14:00:00,128.75,128.86,128.23,128.8,180273.0,120.9817,121.0851,120.4931,121.0287,180273.0
2023-02-21 14:30:00,128.79,129.24,128.68,129.1,109597.0,121.0193,121.4422,120.9159,121.3106,109597.0
2023-02-21 15:00:00,129.12,129.28,128.8,128.98,105279.0,121.3294,121.4797,121.0287,121.1978,105279.0
2023-02-21 15:30:00,128.99,129.46,128.58,128.7,449639.0,121.2072,121.6489,120.822,120.9347,449639.0
2023-02-22 09:30:00,128.82,130.3,128.04,129.36,478161.0,121.0475,122.4382,120.3146,121.5549,478161.0
2023-02-22 10:00:00,129.31,129.4,127.55,127.63,444223.0,121.5079,121.5925,119.8541,119.9293,444223.0
2023-02-22 10:30:00,127.6,128.12,126.66,127.99,274256.0,119.9011,120.3897,119.0178,120.2676,274256.0
2023-02-22 11:00:00,128.06,128.45,127.61,128.22,132502.0,120.3334,120.6998,119.9105,120.4837,132502.0
2023-02-22 11:30:00,128.21,128.93,127.91,128.77,105077.0,120.4743,121.1509,120.1924,121.0005,105077.0
2023-02-22 12:00:00,128.79,129.13,128.48,128.87,113623.0,121.0193,121.3388,120.728,121.0945,113623.0
2023-02-22 12:30:00,128.88,129.57,128.86,129.3,93344.0,121.1039,121.7522,121.0851,121.4985,93344.0
2023-02-22 13:00:00,129.28,129.61,129.06,129.5,74935.0,121.4797,121.7898,121.273,121.6865,74935.0
2023-02-22 13:30:00,129.54,129.75,128.93,129.0,348394.0,121.7241,121.9214,121.1509,121.2166,348394.0
2023-02-22 14:00:00,128.96,129.54,128.26,128.61,207446.0,121.179,121.7241,120.5213,120.8502,207446.0
2023-02-22 14:30:00,128.54,128.65,127.59,127.6,338310.0,120.7844,120.8878,119.8917,119.9011,338310.0
2023-02-22 15:00:00,127.56,127.98,127.36,127.64,228408.0,119.8635,120.2582,119.6756,119.9387,228408.0
2023-02-22 15:30:00,127.64,128.59,127.53,128.49,454970.0,119.9387,120.8314,119.8353,120.7374,454970.0
2023-02-23 09:30:00,131.15,133.0,131.0,131.84,826671.0,123.2369,124.9753,123.096,123.8853,826671.0
2023-02-23 10:00:00,131.84,132.14,131.0,132.09,225546.0,123.8853,124.1672,123.096,124.1202,225546.0
2023-02-23 10:30:00,132.1,132.14,130.82,131.25,158316.0,124.1296,124.1672,122.9268,123.3309,158316.0
2023-02-23 11:00:00,131.24,131.71,130.53,130.63,138385.0,123.3215,123.7631,122.6543,122.7483,138385.0
2023-02-23 11:30:00,130.61,130.84,129.84,129.9,171924.0,122.7295,122.9456,122.006,122.0623,171924.0
2023-02-23 12:00:00,129.93,130.46,129.75,130.35,128157.0,122.0905,122.5885,121.9214,122.4852,128157.0
2023-02-23 12:30:00,130.32,131.07,130.2,130.99,112075.0,122.457,123.1617,122.3442,123.0866,112075.0
2023-02-23 13:00:00,130.98,131.18,130.63,131.18,70504.0,123.0772,123.2651,122.7483,123.2651,70504.0
2023-02-23 13:30:00,131.17,131.56,130.99,131.54,81414.0,123.2557,123.6222,123.0866,123.6034,81414.0
2023-02-23 14:00:00,131.51,132.49,131.51,132.44,123655.0,123.5752,124.4961,123.5752,124.4491,123655.0
2023-02-23 14:30:00,132.45,132.88,132.34,132.57,274659.0,124.4585,124.8625,124.3551,124.5712,274659.0
2023-02-23 15:00:00,132.59,133.15,132.59,133.06,191406.0,124.59,125.1162,124.59,125.0317,191406.0
2023-02-23 15:30:00,133.07,133.11,132.25,132.36,553988.0,125.0411,125.0787,124.2705,124.3739,553988.0
2023-02-24 09:30:00,131.16,131.3,129.35,130.42,647980.0,123.2463,123.3779,121.5455,122.551,647980.0
2023-02-24 10:00:00,130.38,131.29,129.85,130.34,408053.0,122.5134,123.3685,122.0154,122.4758,408053.0
2023-02-24 10:30:00,130.29,131.68,130.18,131.33,297340.0,122.4288,123.7349,122.3254,123.4061,297340.0
2023-02-24 11:00:00,131.35,132.8,131.29,132.63,211931.0,123.4248,124.7874,123.3685,124.6276,211931.0
2023-02-24 11:30:00,132.63,133.64,132.47,133.2,173505.0,124.6276,125.5767,124.4773,125.1632,173505.0
2023-02-24 12:00:00,133.19,133.35,131.78,132.38,1296465.0,125.1538,125.3042,123.8289,124.3927,1296465.0
2023-02-24 12:30:00,132.46,132.61,131.82,131.82,205328.0,124.4679,124.6088,123.8665,123.8665,205328.0
2023-02-24 13:00:00,131.82,132.39,131.61,132.14,150959.0,123.8665,124.4021,123.6692,124.1672,150959.0
2023-02-24 13:30:00,132.14,132.51,131.94,132.22,169041.0,124.1672,124.5149,123.9792,124.2424,169041.0
2023-02-24 14:00:00,132.23,132.85,132.12,132.68,125224.0,124.2518,124.8343,124.1484,124.6746,125224.0
2023-02-24 14:30:00,132.68,134.01,132.55,133.86,697142.0,124.6746,125.9244,124.5524,125.7834,697142.0
2023-02-24 15:00:00,133.86,134.55,133.44,134.02,449944.0,125.7834,126.4318,125.3887,125.9337,449944.0
2023-02-24 15:30:00,134.03,134.24,133.28,134.18,692251.0,125.9431,126.1405,125.2384,126.0841,692251.0
2023-02-27 09:30:00,134.65,134.86,133.14,134.82,457230.0,126.5257,126.7231,125.1068,126.6855,457230.0
2023-02-27 10:00:00,134.81,135.98,134.69,135.31,315154.0,126.6761,127.7755,126.5633,127.1459,315154.0
2023-02-27 10:30:00,135.27,135.62,134.67,135.44,162875.0,127.1083,127.4372,126.5445,127.2681,162875.0
2023-02-27 11:00:00,135.46,136.09,135.34,135.42,174605.0,127.2869,127.8789,127.1741,127.2493,174605.0
2023-02-27 11:30:00,135.4,135.81,134.98,135.74,135155.0,127.2305,127.6157,126.8358,127.55,135155.0
2023-02-27 12:00:00,135.76,136.01,135.26,135.64,61488.0,127.5688,127.8037,127.0989,127.456,61488.0
2023-02-27 12:30:00,135.65,135.91,135.44,135.58,149563.0,127.4654,127.7097,127.2681,127.3996,149563.0
2023-02-27 13:00:00,135.59,135.65,135.04,135.12,63231.0,127.409,127.4654,126.8922,126.9674,63231.0
2023-02-27 13:30:00,135.13,135.28,134.63,134.96,112809.0,126.9768,127.1177,126.5069,126.817,112809.0
2023-02-27 14:00:00,135.02,135.28,134.92,135.24,159135.0,126.8734,127.1177,126.7794,127.0801,159135.0
2023-02-27 14:30:00,135.23,135.44,134.76,134.84,101263.0,127.0707,127.2681,126.6291,126.7043,101263.0
2023-02-27 15:00:00,134.83,134.93,134.59,134.85,134685.0,126.6949,126.7888,126.4694,126.7137,134685.0
2023-02-27 15:30:00,134.84,135.09,134.35,135.05,411301.0,126.7043,126.9392,126.2438,126.9016,411301.0
2023-02-28 09:30:00,136.59,136.88,134.82,134.85,513987.0,128.3487,128.6212,126.6855,126.7137,513987.0
2023-02-28 10:00:00,134.85,136.6,134.84,136.38,215238.0,126.7137,128.3581,126.7043,128.1514,215238.0
2023-02-28 10:30:00,136.39,136.59,135.3,135.7,127909.0,128.1608,128.3487,127.1365,127.5124,127909.0
2023-02-28 11:00:00,135.75,136.13,135.45,135.49,120733.0,127.5594,127.9164,127.2775,127.3151,120733.0
2023-02-28 11:30:00,135.5,135.56,134.31,134.44,177950.0,127.3245,127.3808,126.2063,126.3284,177950.0
2023-02-28 12:00:00,134.42,134.64,134.2,134.28,116395.0,126.3096,126.5163,126.1029,126.1781,116395.0
2023-02-28 12:30:00,134.32,134.64,133.77,134.64,155542.0,126.2156,126.5163,125.6988,126.5163,155542.0
2023-02-28 13:00:00,134.54,134.6,134.29,134.52,104266.0,126.4224,126.4788,126.1875,126.4036,104266.0
2023-02-28 13:30:00,134.49,134.6,134.0,134.37,140195.0,126.3754,126.4788,125.915,126.2626,140195.0
2023-02-28 14:00:00,134.39,134.61,134.0,134.13,95070.0,126.2814,126.4882,125.915,126.0371,95070.0
2023-02-28 14:30:00,134.12,134.24,133.66,133.73,165903.0,126.0277,126.1405,125.5955,125.6612,165903.0
2023-02-28 15:00:00,133.74,133.82,133.33,133.39,190127.0,125.6706,125.7458,125.2854,125.3418,190127.0
2023-02-28 15:30:00,133.39,133.6,132.87,132.98,511690.0,125.3418,125.5391,124.8531,124.9565,511690.0
2023-03-01 09:30:00,132.3,134.76,131.9,134.69,561090.0,124.3175,126.6291,123.9417,126.5633,561090.0
2023-03-01 10:00:00,134.76,135.03,133.84,134.8,423990.0,126.6291,126.8828,125.7646,126.6667,423990.0
2023-03-01 10:30:00,134.81,136.51,134.77,136.46,236004.0,126.6761,128.2735,126.6385,128.2265,236004.0
2023-03-01 11:00:00,136.49,136.49,134.69,134.91,190793.0,128.2547,128.2547,126.5633,126.77,190793.0
2023-03-01 11:30:00,134.91,135.88,134.61,135.48,166344.0,126.77,127.6815,126.4882,127.3057,166344.0
2023-03-01 12:00:00,135.49,135.86,135.21,135.21,80377.0,127.3151,127.6627,127.0519,127.0519,80377.0
2023-03-01 12:30:00,135.25,135.59,135.0,135.32,89577.0,127.0895,127.409,126.8546,127.1553,89577.0
2023-03-01 13:00:00,135.23,135.4,134.82,134.99,82135.0,127.0707,127.2305,126.6855,126.8452,82135.0
2023-03-01 13:30:00,134.97,135.23,134.76,135.22,135846.0,126.8264,127.0707,126.6291,127.0613,135846.0
2023-03-01 14:00:00,135.22,135.68,134.96,135.63,105980.0,127.0613,127.4936,126.817,127.4466,105980.0
2023-03-01 14:30:00,135.61,135.89,135.36,135.6,176349.0,127.4278,127.6909,127.1929,127.4184,176349.0
2023-03-01 15:00:00,135.6,136.26,135.58,136.13,203235.0,127.4184,128.0386,127.3996,127.9164,203235.0
2023-03-01 15:30:00,136.14,136.5,135.93,136.0,613623.0,127.9258,128.2641,127.7285,127.7943,613623.0
2023-03-02 09:30:00,135.59,135.63,134.23,135.45,360202.0,127.409,127.4466,126.1311,127.2775,360202.0
2023-03-02 10:00:00,135.51,136.5,135.46,136.5,115325.0,127.3338,128.2641,127.2869,128.2641,115325.0
2023-03-02 10:30:00,136.52,136.7,135.71,136.48,94408.0,128.2829,128.452,127.5218,128.2453,94408.0
2023-03-02 11:00:00,136.42,136.81,136.3,136.56,94771.0,128.1889,128.5554,128.0762,128.3205,94771.0
2023-03-02 11:30:00,136.55,136.99,136.19,136.77,69174.0,128.3111,128.7245,127.9728,128.5178,69174.0
2023-03-02 12:00:00,136.73,136.92,136.15,136.38,54208.0,128.4802,128.6588,127.9352,128.1514,54208.0
2023-03-02 12:30:00,136.33,137.25,136.29,137.2,98735.0,128.1044,128.9689,128.0668,128.9219,98735.0
2023-03-02 13:00:00,137.24,137.37,136.78,136.94,76298.0,128.9595,129.0816,128.5272,128.6776,76298.0
2023-03-02 13:30:00,136.97,137.55,136.66,137.29,115790.0,128.7058,129.2508,128.4145,129.0064,115790.0
2023-03-02 14:00:00,137.32,137.76,137.32,137.7,103044.0,129.0346,129.4481,129.0346,129.3917,103044.0
2023-03-02 14:30:00,137.71,137.86,137.35,137.79,96671.0,129.4011,129.5421,129.0628,129.4763,96671.0
2023-03-02 15:00:00,137.78,138.17,137.75,138.15,204164.0,129.4669,129.8334,129.4387,129.8146,204164.0
2023-03-02 15:30:00,138.18,138.56,137.66,137.81,557470.0,129.8427,130.1998,129.3541,129.4951,557470.0
2023-03-03 09:30:00,135.83,138.28,135.29,137.89,950886.0,127.6345,129.9367,127.1271,129.5702,950886.0
2023-03-03 10:00:00,137.86,138.71,137.59,138.08,453911.0,129.5421,130.3408,129.2883,129.7488,453911.0
2023-03-03 10:30:00,138.16,139.1,138.08,139.0,271565.0,129.824,130.7072,129.7488,130.6133,271565.0
2023-03-03 11:00:00,139.04,139.47,138.89,139.38,164444.0,130.6509,131.0549,130.5099,130.9703,164444.0
2023-03-03 11:30:00,139.39,140.22,139.34,140.06,219150.0,130.9797,131.7597,130.9328,131.6093,219150.0
2023-03-03 12:00:00,140.07,140.62,139.99,140.59,145710.0,131.6187,132.1355,131.5435,132.1073,145710.0
2023-03-03 12:30:00,140.61,141.36,140.28,141.35,282177.0,132.1261,132.8309,131.816,132.8215,282177.0
2023-03-03 13:00:00,141.36,141.51,141.14,141.24,261005.0,132.8309,132.9718,132.6242,132.7181,261005.0
2023-03-03 13:30:00,141.26,141.34,140.82,140.86,161645.0,132.7369,132.8121,132.3235,132.361,161645.0
2023-03-03 14:00:00,140.88,141.71,140.72,141.69,334499.0,132.3798,133.1598,132.2295,133.141,334499.0
2023-03-03 14:30:00,141.69,141.79,141.48,141.55,311570.0,133.141,133.2349,132.9436,133.0094,311570.0
2023-03-03 15:00:00,141.56,141.81,141.13,141.28,306391.0,133.0188,133.2537,132.6148,132.7557,306391.0
2023-03-03 15:30:00,141.28,141.33,140.61,141.15,822084.0,132.7557,132.8027,132.1261,132.6336,822084.0
2023-03-06 09:30:00,139.86,139.86,138.36,138.78,791500.0,131.4214,131.4214,130.0119,130.4065,791500.0
2023-03-06 10:00:00,138.76,138.99,138.13,138.9,430698.0,130.3878,130.6039,129.7958,130.5193,430698.0
2023-03-06 10:30:00,138.89,139.1,138.08,138.08,269862.0,130.5099,130.7072,129.7488,129.7488,269862.0
2023-03-06 11:00:00,138.09,138.86,137.88,138.82,289193.0,129.7582,130.4817,129.5609,130.4441,289193.0
2023-03-06 11:30:00,138.83,139.29,138.73,139.06,207724.0,130.4535,130.8858,130.3596,130.6697,207724.0
2023-03-06 12:00:00,139.08,139.55,138.99,139.19,140515.0,130.6884,131.1301,130.6039,130.7918,140515.0
2023-03-06 12:30:00,139.21,139.29,138.55,138.74,100348.0,130.8106,130.8858,130.1904,130.369,100348.0
2023-03-06 13:00:00,138.72,138.81,138.19,138.4,128800.0,130.3502,130.4347,129.8521,130.0495,128800.0
2023-03-06 13:30:00,138.4,138.52,138.15,138.38,114717.0,130.0495,130.1622,129.8146,130.0307,114717.0
2023-03-06 14:00:00,138.39,138.73,138.2,138.67,226282.0,130.0401,130.3596,129.8615,130.3032,226282.0
2023-03-06 14:30:00,138.68,138.91,138.63,138.78,170294.0,130.3126,130.5287,130.2656,130.4065,170294.0
2023-03-06 15:00:00,138.78,138.83,137.89,137.99,414452.0,130.4065,130.4535,129.5702,129.6642,414452.0
2023-03-06 15:30:00,137.99,138.58,137.94,138.39,489977.0,129.6642,130.2186,129.6172,130.0401,489977.0
2023-03-07 09:30:00,137.84,138.32,137.23,137.75,488973.0,129.5233,129.9743,128.9501,129.4387,488973.0
2023-03-07 10:00:00,137.73,137.81,136.09,137.32,392481.0,129.4199,129.4951,127.8789,129.0346,392481.0
2023-03-07 10:30:00,137.24,138.35,136.51,136.62,422999.0,128.9595,130.0025,128.2735,128.3769,422999.0
2023-03-07 11:00:00,136.61,137.48,136.49,136.56,209388.0,128.3675,129.185,128.2547,128.3205,209388.0
2023-03-07 11:30:00,136.56,137.59,136.53,136.88,229259.0,128.3205,129.2883,128.2923,128.6212,229259.0
2023-03-07 12:00:00,136.87,138.0,136.81,137.39,193607.0,128.6118,129.6736,128.5554,129.1004,193607.0
2023-03-07 12:30:00,137.39,137.47,137.03,137.22,133449.0,129.1004,129.1756,128.7621,128.9407,133449.0
2023-03-07 13:00:00,137.22,137.25,136.35,136.48,98158.0,128.9407,128.9689,128.1232,128.2453,98158.0
2023-03-07 13:30:00,136.52,136.73,135.62,135.79,354827.0,128.2829,128.4802,127.4372,127.597,354827.0
2023-03-07 14:00:00,135.77,135.99,135.59,135.77,173743.0,127.5782,127.7849,127.409,127.5782,173743.0
2023-03-07 14:30:00,135.77,135.85,135.44,135.48,216032.0,127.5782,127.6533,127.2681,127.3057,216032.0
2023-03-07 15:00:00,135.46,136.23,135.46,136.04,261348.0,127.2869,128.0104,127.2869,127.8319,261348.0
2023-03-07 15:30:00,136.03,136.43,135.91,136.08,612700.0,127.8225,128.1983,127.7097,127.8695,612700.0
2023-03-08 09:30:00,135.26,136.79,135.2,136.78,1227240.0,127.0989,128.5366,127.0426,128.5272,1227240.0
2023-03-08 10:00:00,136.8,136.96,135.72,136.32,617649.0,128.546,128.6964,127.5312,128.095,617649.0
2023-03-08 10:30:00,136.36,137.63,135.33,135.44,345784.0,128.1326,129.3259,127.1647,127.2681,345784.0
2023-03-08 11:00:00,135.47,135.64,134.38,134.84,260592.0,127.2963,127.456,126.272,126.7043,260592.0
2023-03-08 11:30:00,134.85,134.92,133.42,133.57,444218.0,126.7137,126.7794,125.37,125.5109,444218.0
2023-03-08 12:00:00,133.57,133.8,132.61,132.8,398311.0,125.5109,125.727,124.6088,124.7874,398311.0
2023-03-08 12:30:00,132.8,133.29,132.67,132.88,649475.0,124.7874,125.2478,124.6652,124.8625,649475.0
2023-03-08 13:00:00,132.87,133.0,132.35,132.41,481744.0,124.8531,124.9753,124.3645,124.4209,481744.0
2023-03-08 13:30:00,132.39,133.19,132.34,133.04,365487.0,124.4021,125.1538,124.3551,125.0129,365487.0
2023-03-08 14:00:00,133.05,133.54,132.96,133.49,400958.0,125.0223,125.4827,124.9377,125.4357,400958.0
2023-03-08 14:30:00,133.51,133.59,133.01,133.03,359565.0,125.4545,125.5297,124.9847,125.0035,359565.0
2023-03-08 15:00:00,133.04,133.16,132.57,132.73,369904.0,125.0129,125.1256,124.5712,124.7216,369904.0
2023-03-08 15:30:00,132.74,134.13,132.73,133.99,701865.0,124.731,126.0371,124.7216,125.9056,701865.0
2023-03-09 09:30:00,134.74,136.99,134.65,135.79,435624.0,126.6103,128.7245,126.5257,127.597,435624.0
2023-03-09 10:00:00,135.74,136.29,134.33,134.82,304504.0,127.55,128.0668,126.225,126.6855,304504.0
2023-03-09 10:30:00,134.82,135.33,134.15,134.16,267764.0,126.6855,127.1647,126.0559,126.0653,267764.0
2023-03-09 11:00:00,134.16,134.45,133.45,133.9,163725.0,126.0653,126.3378,125.3981,125.821,163725.0
2023-03-09 11:30:00,133.93,134.4,133.72,133.77,211973.0,125.8492,126.2908,125.6518,125.6988,211973.0
2023-03-09 12:00:00,133.77,133.91,133.39,133.66,115650.0,125.6988,125.8304,125.3418,125.5955,115650.0
2023-03-09 12:30:00,133.63,133.88,132.91,133.04,148036.0,125.5673,125.8022,124.8907,125.0129,148036.0
2023-03-09 13:00:00,133.01,133.19,132.23,132.66,352957.0,124.9847,125.1538,124.2518,124.6558,352957.0
2023-03-09 13:30:00,132.68,132.75,131.77,131.89,346510.0,124.6746,124.7404,123.8195,123.9323,346510.0
2023-03-09 14:00:00,131.86,132.43,131.73,132.07,279853.0,123.9041,124.4397,123.7819,124.1014,279853.0
2023-03-09 14:30:00,132.09,132.31,131.6,131.7,313704.0,124.1202,124.3269,123.6598,123.7537,313704.0
2023-03-09 15:00:00,131.74,131.86,130.67,131.25,539967.0,123.7913,123.9041,122.7859,123.3309,539967.0
2023-03-09 15:30:00,131.17,131.7,130.59,130.7,773186.0,123.2557,123.7537,122.7107,122.8141,773186.0
2023-03-10 09:30:00,130.66,131.89,129.45,131.35,731301.0,122.7765,123.9323,121.6395,123.4248,731301.0
2023-03-10 10:00:00,131.38,132.06,129.87,130.17,434329.0,123.453,124.092,122.0341,122.316,434329.0
2023-03-10 10:30:00,130.21,130.96,129.15,130.84,447541.0,122.3536,123.0584,121.3576,122.9456,447541.0
2023-03-10 11:00:00,130.84,132.47,130.56,132.43,417653.0,122.9456,124.4773,122.6825,124.4397,417653.0
2023-03-10 11:30:00,132.39,132.82,130.69,130.75,316533.0,124.4021,124.8062,122.8047,122.861,316533.0
2023-03-10 12:00:00,130.75,130.94,130.01,130.61,299183.0,122.861,123.0396,122.1657,122.7295,299183.0
2023-03-10 12:30:00,130.62,131.03,129.64,129.71,201909.0,122.7389,123.1242,121.818,121.8838,201909.0
2023-03-10 13:00:00,129.72,130.18,128.35,128.59,397854.0,121.8932,122.3254,120.6059,120.8314,397854.0
2023-03-10 13:30:00,128.58,128.61,127.52,128.08,348382.0,120.822,120.8502,119.8259,120.3521,348382.0
2023-03-10 14:00:00,128.1,129.0,127.74,127.89,260679.0,120.3709,121.2166,120.0327,120.1736,260679.0
2023-03-10 14:30:00,127.86,128.95,127.86,128.53,360868.0,120.1454,121.1697,120.1454,120.775,360868.0
2023-03-10 15:00:00,128.54,128.73,127.74,128.05,364801.0,120.7844,120.9629,120.0327,120.324,364801.0
2023-03-10 15:30:00,128.06,128.19,127.44,128.05,866935.0,120.3334,120.4555,119.7508,120.324,866935.0
2023-03-13 09:30:00,124.35,125.77,121.63,125.31,2109015.0,116.8472,118.1815,114.2913,117.7493,2109015.0
2023-03-13 10:00:00,125.3,126.43,124.36,125.24,1076754.0,117.7399,118.8017,116.8566,117.6835,1076754.0
2023-03-13 10:30:00,125.22,127.71,125.22,127.53,627150.0,117.6647,120.0045,117.6647,119.8353,627150.0
2023-03-13 11:00:00,127.58,127.98,126.15,127.29,610784.0,119.8823,120.2582,118.5386,119.6098,610784.0
2023-03-13 11:30:00,127.33,127.47,125.34,126.59,591645.0,119.6474,119.779,117.7775,118.952,591645.0
2023-03-13 12:00:00,126.61,127.32,124.7,125.01,409078.0,118.9708,119.638,117.1761,117.4674,409078.0
2023-03-13 12:30:00,125.0,125.95,124.29,124.39,326032.0,117.458,118.3507,116.7908,116.8848,326032.0
2023-03-13 13:00:00,124.39,124.91,123.85,124.13,403590.0,116.8848,117.3734,116.3774,116.6405,403590.0
2023-03-13 13:30:00,124.08,125.5,123.73,125.4,437298.0,116.5935,117.9278,116.2646,117.8338,437298.0
2023-03-13 14:00:00,125.45,125.84,124.83,125.28,420069.0,117.8808,118.2473,117.2982,117.7211,420069.0
2023-03-13 14:30:00,125.3,125.58,124.38,125.13,382514.0,117.7399,118.003,116.8754,117.5801,382514.0
2023-03-13 15:00:00,125.1,125.18,123.63,123.74,499150.0,117.5519,117.6271,116.1706,116.274,499150.0
2023-03-13 15:30:00,123.75,125.11,123.7,124.14,979781.0,116.2834,117.5613,116.2364,116.6499,979781.0
2023-03-14 09:30:00,124.79,128.09,124.79,127.9,624860.0,117.2607,120.3615,117.2607,120.183,624860.0
2023-03-14 10:00:00,127.92,127.98,126.98,127.72,556708.0,120.2018,120.2582,119.3185,120.0139,556708.0
2023-03-14 10:30:00,127.72,128.32,127.2,127.4,352629.0,120.0139,120.5777,119.5252,119.7132,352629.0
2023-03-14 11:00:00,127.42,128.8,127.15,128.66,336653.0,119.732,121.0287,119.4783,120.8972,336653.0
2023-03-14 11:30:00,128.67,129.04,128.26,128.7,251053.0,120.9065,121.2542,120.5213,120.9347,251053.0
2023-03-14 12:00:00,128.71,128.94,127.87,127.88,181299.0,120.9441,121.1603,120.1548,120.1642,181299.0
2023-03-14 12:30:00,127.83,128.33,127.12,127.37,300733.0,120.1172,120.5871,119.4501,119.685,300733.0
2023-03-14 13:00:00,127.35,127.75,126.15,126.57,258246.0,119.6662,120.0421,118.5386,118.9333,258246.0
2023-03-14 13:30:00,126.53,126.87,125.83,126.01,269884.0,118.8957,119.2152,118.2379,118.407,269884.0
2023-03-14 14:00:00,125.98,126.17,125.14,125.45,545216.0,118.3789,118.5574,117.5895,117.8808,545216.0
2023-03-14 14:30:00,125.43,125.69,124.16,124.19,548686.0,117.862,118.1063,116.6687,116.6969,548686.0
2023-03-14 15:00:00,124.2,124.26,122.57,123.62,1192810.0,116.7062,116.7626,115.1746,116.1612,1192810.0
2023-03-14 15:30:00,123.64,125.06,123.51,124.9,1232369.0,116.18,117.5144,116.0579,117.364,1232369.0
2023-03-15 09:30:00,120.09,120.4,117.62,117.94,1489360.0,112.8442,113.1355,110.5233,110.824,1489360.0
2023-03-15 10:00:00,117.92,120.24,117.74,118.9,1504636.0,110.8052,112.9852,110.636,111.726,1504636.0
2023-03-15 10:30:00,118.93,119.35,117.6,117.92,877370.0,111.7542,112.1489,110.5045,110.8052,877370.0
2023-03-15 11:00:00,117.92,118.98,117.64,118.1,994373.0,110.8052,111.8012,110.5421,110.9743,994373.0
2023-03-15 11:30:00,118.12,118.34,116.46,116.76,672861.0,110.9931,111.1998,109.4333,109.7152,672861.0
2023-03-15 12:00:00,116.75,116.98,114.56,115.39,782961.0,109.7058,109.9219,107.6479,108.4278,782961.0
2023-03-15 12:30:00,115.38,115.7,114.25,114.49,876183.0,108.4184,108.7191,107.3566,107.5821,876183.0
2023-03-15 13:00:00,114.51,116.67,114.48,115.98,656268.0,107.6009,109.6306,107.5727,108.9822,656268.0
2023-03-15 13:30:00,115.99,116.59,115.53,116.09,466729.0,108.9916,109.5554,108.5594,109.0856,466729.0
2023-03-15 14:00:00,116.1,117.07,115.1,116.66,651193.0,109.095,110.0064,108.1553,109.6212,651193.0
2023-03-15 14:30:00,116.68,117.9,116.47,116.87,682273.0,109.64,110.7864,109.4426,109.8185,682273.0
2023-03-15 15:00:00,116.88,117.33,116.05,116.7,867818.0,109.8279,110.2508,109.048,109.6588,867818.0
2023-03-15 15:30:00,116.69,117.06,115.97,117.03,1596764.0,109.6494,109.997,108.9728,109.9689,1596764.0
2023-03-16 09:30:00,114.65,118.12,114.16,117.85,1191693.0,107.7325,110.9931,107.272,110.7394,1191693.0
2023-03-16 10:00:00,117.75,117.82,114.79,115.5,550918.0,110.6454,110.7112,107.864,108.5312,550918.0
2023-03-16 10:30:00,115.53,118.3,115.42,117.95,696911.0,108.5594,111.1622,108.456,110.8334,696911.0
2023-03-16 11:00:00,117.94,118.27,117.13,117.87,577184.0,110.824,111.134,110.0628,110.7582,577184.0
2023-03-16 11:30:00,117.91,118.22,116.89,117.83,432352.0,110.7958,111.0871,109.8373,110.7206,432352.0
2023-03-16 12:00:00,117.84,118.24,117.06,118.23,344268.0,110.73,111.1059,109.997,111.0965,344268.0
2023-03-16 12:30:00,118.18,119.46,117.76,119.44,601757.0,111.0495,112.2522,110.6548,112.2334,601757.0
2023-03-16 13:00:00,119.47,120.25,119.3,119.86,655969.0,112.2616,112.9946,112.1019,112.6281,655969.0
2023-03-16 13:30:00,119.83,120.2,119.58,119.9,408914.0,112.5999,112.9476,112.365,112.6657,408914.0
2023-03-16 14:00:00,119.86,119.91,118.69,119.18,514322.0,112.6281,112.6751,111.5287,111.9891,514322.0
2023-03-16 14:30:00,119.17,119.57,118.42,119.56,500886.0,111.9797,112.3556,111.275,112.3462,500886.0
2023-03-16 15:00:00,119.57,119.89,119.24,119.75,498888.0,112.3556,112.6563,112.0455,112.5247,498888.0
2023-03-16 15:30:00,119.76,120.36,119.63,120.27,1423546.0,112.5341,113.0979,112.412,113.0134,1423546.0
2023-03-17 09:30:00,119.7,120.11,118.6,118.97,694039.0,112.4778,112.863,111.4441,111.7918,694039.0
2023-03-17 10:00:00,119.04,120.1,117.28,117.44,831209.0,111.8576,112.8536,110.2038,110.3541,831209.0
2023-03-17 10:30:00,117.43,118.03,116.65,116.76,806816.0,110.3447,110.9085,109.6118,109.7152,806816.0
2023-03-17 11:00:00,116.73,117.62,116.37,116.99,473610.0,109.687,110.5233,109.3487,109.9313,473610.0
2023-03-17 11:30:00,116.98,117.63,115.92,117.59,489130.0,109.9219,110.5327,108.9258,110.4951,489130.0
2023-03-17 12:00:00,117.59,118.23,117.42,118.14,438195.0,110.4951,111.0965,110.3353,111.0119,438195.0
2023-03-17 12:30:00,118.17,118.56,116.92,117.4,296611.0,111.0401,111.4065,109.8655,110.3165,296611.0
2023-03-17 13:00:00,117.4,117.67,116.89,117.31,171714.0,110.3165,110.5702,109.8373,110.232,171714.0
2023-03-17 13:30:00,117.3,117.62,116.91,117.2,352371.0,110.2226,110.5233,109.8561,110.1286,352371.0
2023-03-17 14:00:00,117.22,117.38,116.69,117.13,309069.0,110.1474,110.2977,109.6494,110.0628,309069.0
2023-03-17 14:30:00,117.12,117.37,116.7,117.17,255193.0,110.0534,110.2883,109.6588,110.1004,255193.0
2023-03-17 15:00:00,117.2,117.49,116.91,117.42,382231.0,110.1286,110.4011,109.8561,110.3353,382231.0
2023-03-17 15:30:00,117.41,117.76,117.05,117.63,995811.0,110.3259,110.6548,109.9877,110.5327,995811.0
2023-03-20 09:30:00,117.51,118.58,117.11,118.46,726184.0,111.3021,112.3155,110.9232,112.2019,726184.0
2023-03-20 10:00:00,118.48,119.65,118.11,119.64,295924.0,112.2208,113.329,111.8704,113.3195,295924.0
2023-03-20 10:30:00,119.6,119.87,119.01,119.8,271545.0,113.2817,113.5374,112.7228,113.4711,271545.0
2023-03-20 11:00:00,119.8,120.58,119.29,120.51,445521.0,113.4711,114.2099,112.988,114.1436,445521.0
2023-03-20 11:30:00,120.51,120.68,119.7,119.79,293613.0,114.1436,114.3046,113.3764,113.4616,293613.0
2023-03-20 12:00:00,119.78,120.1,118.88,119.44,409171.0,113.4521,113.7552,112.5997,113.1301,409171.0
2023-03-20 12:30:00,119.44,119.87,119.13,119.74,203072.0,113.1301,113.5374,112.8365,113.4143,203072.0
2023-03-20 13:00:00,119.76,120.6,119.71,120.01,246615.0,113.4332,114.2288,113.3858,113.67,246615.0
2023-03-20 13:30:00,120.02,120.33,119.81,120.05,255955.0,113.6795,113.9731,113.4806,113.7079,255955.0
2023-03-20 14:00:00,120.04,120.3,119.44,120.14,589121.0,113.6984,113.9447,113.1301,113.7931,589121.0
2023-03-20 14:30:00,120.1,120.19,119.4,119.95,524428.0,113.7552,113.8405,113.0922,113.6132,524428.0
2023-03-20 15:00:00,119.94,120.11,119.67,119.97,433125.0,113.6037,113.7647,113.348,113.6321,433125.0
2023-03-20 15:30:00,119.96,120.23,119.29,119.47,1167060.0,113.6226,113.8784,112.988,113.1585,1167060.0
2023-03-21 09:30:00,122.21,123.52,122.0,123.4,804021.0,115.7538,116.9946,115.5549,116.8809,804021.0
2023-03-21 10:00:00,123.44,123.82,121.8,122.3,352346.0,116.9188,117.2787,115.3654,115.839,352346.0
2023-03-21 10:30:00,122.31,123.08,121.48,122.26,340074.0,115.8485,116.5778,115.0623,115.8011,340074.0
2023-03-21 11:00:00,122.23,123.17,121.86,122.8,311782.0,115.7727,116.6631,115.4223,116.3126,311782.0
2023-03-21 11:30:00,122.79,123.05,122.23,122.3,194138.0,116.3031,116.5494,115.7727,115.839,194138.0
2023-03-21 12:00:00,122.31,122.77,121.98,122.61,103185.0,115.8485,116.2842,115.5359,116.1326,103185.0
2023-03-21 12:30:00,122.57,123.04,122.35,122.42,129082.0,116.0948,116.5399,115.8864,115.9527,129082.0
2023-03-21 13:00:00,122.45,123.57,122.31,123.57,249594.0,115.9811,117.0419,115.8485,117.0419,249594.0
2023-03-21 13:30:00,123.59,123.91,123.31,123.31,225083.0,117.0609,117.364,116.7957,116.7957,225083.0
2023-03-21 14:00:00,123.32,123.95,123.27,123.89,151207.0,116.8051,117.4019,116.7578,117.345,151207.0
2023-03-21 14:30:00,123.9,123.98,123.46,123.86,110864.0,117.3545,117.4303,116.9377,117.3166,110864.0
2023-03-21 15:00:00,123.84,124.04,123.66,123.86,213742.0,117.2977,117.4871,117.1272,117.3166,213742.0
2023-03-21 15:30:00,123.85,124.28,123.44,123.62,863586.0,117.3071,117.7144,116.9188,117.0893,863586.0
2023-03-22 09:30:00,123.62,124.13,122.38,123.3,249658.0,117.0893,117.5723,115.9148,116.7862,249658.0
2023-03-22 10:00:00,123.26,123.43,122.53,122.75,113578.0,116.7483,116.9093,116.0569,116.2652,113578.0
2023-03-22 10:30:00,122.75,124.07,122.63,124.06,186040.0,116.2652,117.5155,116.1516,117.506,186040.0
2023-03-22 11:00:00,124.01,124.15,123.58,123.71,129662.0,117.4587,117.5913,117.0514,117.1745,129662.0
2023-03-22 11:30:00,123.74,123.92,123.18,123.19,134380.0,117.2029,117.3734,116.6725,116.682,134380.0
2023-03-22 12:00:00,123.18,123.24,122.48,122.76,148453.0,116.6725,116.7294,116.0095,116.2747,148453.0
2023-03-22 12:30:00,122.74,123.06,122.63,122.9,119390.0,116.2558,116.5589,116.1516,116.4073,119390.0
2023-03-22 13:00:00,122.89,123.13,122.5,122.98,246333.0,116.3979,116.6252,116.0285,116.4831,246333.0
2023-03-22 13:30:00,123.02,123.41,122.84,123.17,241499.0,116.521,116.8904,116.3505,116.6631,241499.0
2023-03-22 14:00:00,123.27,124.33,122.85,123.6,220337.0,116.7578,117.7618,116.36,117.0703,220337.0
2023-03-22 14:30:00,123.57,124.65,122.37,122.86,587092.0,117.0419,118.0649,115.9053,116.3694,587092.0
2023-03-22 15:00:00,122.84,123.08,121.15,122.46,473166.0,116.3505,116.5778,114.7498,115.9906,473166.0
2023-03-22 15:30:00,122.5,122.53,120.17,120.23,636401.0,116.0285,116.0569,113.8215,113.8784,636401.0
2023-03-23 09:30:00,121.68,122.85,121.24,122.1,429783.0,115.2518,116.36,114.835,115.6496,429783.0
2023-03-23 10:00:00,122.11,122.97,121.92,121.96,245650.0,115.6591,116.4736,115.4791,115.517,245650.0
2023-03-23 10:30:00,122.03,122.53,121.43,122.33,136096.0,115.5833,116.0569,115.015,115.8674,136096.0
2023-03-23 11:00:00,122.5,122.61,122.12,122.23,111177.0,116.0285,116.1326,115.6685,115.7727,111177.0
2023-03-23 11:30:00,122.23,122.62,121.24,121.33,281818.0,115.7727,116.1421,114.835,114.9203,281818.0
2023-03-23 12:00:00,121.28,121.69,120.56,120.59,297672.0,114.8729,115.2612,114.1909,114.2194,297672.0
2023-03-23 12:30:00,120.52,120.69,119.67,119.89,484746.0,114.1531,114.3141,113.348,113.5563,484746.0
2023-03-23 13:00:00,119.88,119.99,118.8,119.07,431401.0,113.5469,113.6511,112.5239,112.7797,431401.0
2023-03-23 13:30:00,119.01,119.52,118.84,118.9,473915.0,112.7228,113.2059,112.5618,112.6186,473915.0
2023-03-23 14:00:00,118.93,119.24,118.37,118.39,238278.0,112.6471,112.9407,112.1166,112.1356,238278.0
2023-03-23 14:30:00,118.39,118.64,117.29,118.03,675685.0,112.1356,112.3724,111.0937,111.7946,675685.0
2023-03-23 15:00:00,118.07,119.21,117.17,117.78,488886.0,111.8325,112.9123,110.98,111.5578,488886.0
2023-03-23 15:30:00,117.77,119.05,117.53,118.4,846011.0,111.5483,112.7607,111.321,112.1451,846011.0
2023-03-24 09:30:00,116.34,116.79,115.27,116.47,806619.0,110.1939,110.6201,109.1804,110.317,806619.0
2023-03-24 10:00:00,116.47,117.41,115.68,117.3,262196.0,110.317,111.2074,109.5687,111.1032,262196.0
2023-03-24 10:30:00,117.33,117.68,116.17,116.3,266056.0,111.1316,111.4631,110.0329,110.156,266056.0
2023-03-24 11:00:00,116.28,117.14,116.12,117.04,148213.0,110.1371,110.9516,109.9855,110.8569,148213.0
2023-03-24 11:30:00,117.03,119.06,117.0,119.01,435053.0,110.8474,112.7702,110.819,112.7228,435053.0
2023-03-24 12:00:00,119.01,119.4,118.22,118.72,263288.0,112.7228,113.0922,111.9746,112.4481,263288.0
2023-03-24 12:30:00,118.73,119.24,118.51,119.03,186750.0,112.4576,112.9407,112.2492,112.7418,186750.0
2023-03-24 13:00:00,119.15,119.49,118.8,119.23,161607.0,112.8554,113.1775,112.5239,112.9312,161607.0
2023-03-24 13:30:00,119.27,119.62,118.93,119.32,123501.0,112.9691,113.3006,112.6471,113.0165,123501.0
2023-03-24 14:00:00,119.34,119.79,119.26,119.45,89887.0,113.0354,113.4616,112.9596,113.1396,89887.0
2023-03-24 14:30:00,119.41,120.0,119.24,119.74,164806.0,113.1017,113.6605,112.9407,113.4143,164806.0
2023-03-24 15:00:00,119.73,120.22,119.39,120.07,139171.0,113.4048,113.8689,113.0828,113.7268,139171.0
2023-03-24 15:30:00,120.15,120.19,119.17,119.72,476416.0,113.8026,113.8405,112.8744,113.3953,476416.0
2023-03-27 09:30:00,121.6,121.6,119.43,120.36,332709.0,115.176,115.176,113.1206,114.0015,332709.0
2023-03-27 10:00:00,120.37,120.96,119.86,119.92,162908.0,114.011,114.5698,113.5279,113.5848,162908.0
2023-03-27 10:30:00,119.97,120.42,119.65,119.87,136384.0,113.6321,114.0583,113.329,113.5374,136384.0
2023-03-27 11:00:00,119.9,120.18,119.38,120.1,221882.0,113.5658,113.831,113.0733,113.7552,221882.0
2023-03-27 11:30:00,120.11,121.28,120.06,121.19,297576.0,113.7647,114.8729,113.7174,114.7877,297576.0
2023-03-27 12:00:00,121.21,122.44,121.01,122.4,377686.0,114.8066,115.9716,114.6172,115.9337,377686.0
2023-03-27 12:30:00,122.41,122.66,122.15,122.31,320684.0,115.9432,116.18,115.6969,115.8485,320684.0
2023-03-27 13:00:00,122.28,123.01,122.23,122.83,211083.0,115.8201,116.5115,115.7727,116.341,211083.0
2023-03-27 13:30:00,122.81,123.33,122.76,123.24,232402.0,116.3221,116.8146,116.2747,116.7294,232402.0
2023-03-27 14:00:00,123.25,123.53,122.99,123.5,228146.0,116.7388,117.004,116.4926,116.9756,228146.0
2023-03-27 14:30:00,123.5,123.75,123.29,123.57,245663.0,116.9756,117.2124,116.7767,117.0419,245663.0
2023-03-27 15:00:00,123.57,123.8,123.01,123.58,405591.0,117.0419,117.2598,116.5115,117.0514,405591.0
2023-03-27 15:30:00,123.58,123.78,122.99,123.1,811732.0,117.0514,117.2408,116.4926,116.5968,811732.0
2023-03-28 09:30:00,122.51,123.89,122.26,123.62,411182.0,116.0379,117.345,115.8011,117.0893,411182.0
2023-03-28 10:00:00,123.55,124.4,123.2,124.37,314996.0,117.023,117.8281,116.6915,117.7997,314996.0
2023-03-28 10:30:00,124.36,124.66,123.9,124.44,236543.0,117.7902,118.0743,117.3545,117.866,236543.0
2023-03-28 11:00:00,124.48,125.11,124.45,124.83,207983.0,117.9039,118.5006,117.8754,118.2354,207983.0
2023-03-28 11:30:00,124.84,125.73,124.82,125.63,210355.0,118.2448,119.0878,118.2259,118.9931,210355.0
2023-03-28 12:00:00,125.63,125.67,125.29,125.57,199537.0,118.9931,119.031,118.6711,118.9363,199537.0
2023-03-28 12:30:00,125.56,125.9,125.35,125.51,119888.0,118.9268,119.2488,118.7279,118.8794,119888.0
2023-03-28 13:00:00,125.58,125.59,124.84,124.98,202007.0,118.9457,118.9552,118.2448,118.3774,202007.0
2023-03-28 13:30:00,124.97,124.99,124.56,124.66,206609.0,118.368,118.3869,117.9796,118.0743,206609.0
2023-03-28 14:00:00,124.65,124.94,124.26,124.37,202238.0,118.0649,118.3396,117.6955,117.7997,202238.0
2023-03-28 14:30:00,124.38,124.77,124.05,124.75,246983.0,117.8091,118.1785,117.4966,118.1596,246983.0
2023-03-28 15:00:00,124.77,125.09,124.56,124.69,161750.0,118.1785,118.4816,117.9796,118.1028,161750.0
2023-03-28 15:30:00,124.69,124.99,124.58,124.68,453933.0,118.1028,118.3869,117.9986,118.0933,453933.0
2023-03-29 09:30:00,126.32,126.72,125.0,126.03,322410.0,119.6466,120.0255,118.3964,119.372,322410.0
2023-03-29 10:00:00,126.03,126.31,125.27,125.97,214020.0,119.372,119.6372,118.6521,119.3151,214020.0
2023-03-29 10:30:00,126.02,126.47,125.04,125.77,431406.0,119.3625,119.7887,118.4343,119.1257,431406.0
2023-03-29 11:00:00,125.78,126.01,125.42,125.47,168694.0,119.1352,119.353,118.7942,118.8416,168694.0
2023-03-29 11:30:00,125.44,125.78,125.01,125.18,160786.0,118.8131,119.1352,118.4059,118.5669,160786.0
2023-03-29 12:00:00,125.16,125.49,125.05,125.38,79960.0,118.5479,118.8605,118.4437,118.7563,79960.0
2023-03-29 12:30:00,125.43,125.68,125.26,125.55,94275.0,118.8037,119.0405,118.6426,118.9173,94275.0
2023-03-29 13:00:00,125.55,125.86,125.48,125.73,122888.0,118.9173,119.2109,118.851,119.0878,122888.0
2023-03-29 13:30:00,125.72,125.8,125.44,125.62,113263.0,119.0783,119.1541,118.8131,118.9836,113263.0
2023-03-29 14:00:00,125.6,125.93,125.46,125.76,80892.0,118.9647,119.2773,118.8321,119.1162,80892.0
2023-03-29 14:30:00,125.81,126.33,125.8,126.2,222743.0,119.1636,119.6561,119.1541,119.533,222743.0
2023-03-29 15:00:00,126.2,126.35,125.89,126.11,178514.0,119.533,119.6751,119.2394,119.4477,178514.0
2023-03-29 15:30:00,126.06,126.2,125.86,126.14,319835.0,119.4004,119.533,119.2109,119.4762,319835.0
2023-03-30 09:30:00,127.36,127.58,126.17,126.6,305363.0,120.6317,120.8401,119.5046,119.9119,305363.0
2023-03-30 10:00:00,126.63,126.94,125.55,125.85,428760.0,119.9403,120.2339,118.9173,119.2015,428760.0
2023-03-30 10:30:00,125.85,126.42,125.28,125.67,237757.0,119.2015,119.7414,118.6616,119.031,237757.0
2023-03-30 11:00:00,125.67,126.16,125.44,125.84,223355.0,119.031,119.4951,118.8131,119.192,223355.0
2023-03-30 11:30:00,125.82,126.06,125.29,125.61,229320.0,119.1731,119.4004,118.6711,118.9742,229320.0
2023-03-30 12:00:00,125.61,125.8,125.45,125.68,82894.0,118.9742,119.1541,118.8226,119.0405,82894.0
2023-03-30 12:30:00,125.63,125.8,125.36,125.66,146338.0,118.9931,119.1541,118.7374,119.0215,146338.0
2023-03-30 13:00:00,125.63,125.93,125.56,125.67,183737.0,118.9931,119.2773,118.9268,119.031,183737.0
2023-03-30 13:30:00,125.65,125.67,125.07,125.51,144021.0,119.012,119.031,118.4627,118.8794,144021.0
2023-03-30 14:00:00,125.55,125.83,125.37,125.69,104487.0,118.9173,119.1825,118.7468,119.0499,104487.0
2023-03-30 14:30:00,125.7,125.76,125.43,125.74,184198.0,119.0594,119.1162,118.8037,119.0973,184198.0
2023-03-30 15:00:00,125.73,125.99,125.63,125.92,222079.0,119.0878,119.3341,118.9931,119.2678,222079.0
2023-03-30 15:30:00,125.94,126.19,125.87,126.0,521807.0,119.2867,119.5235,119.2204,119.3436,521807.0
2023-03-31 09:30:00,126.77,127.23,126.41,126.54,315284.0,120.0729,120.5086,119.7319,119.855,315284.0
2023-03-31 10:00:00,126.62,127.24,126.62,127.17,97796.0,119.9308,120.518,119.9308,120.4517,97796.0
2023-03-31 10:30:00,127.08,127.35,126.73,127.12,169248.0,120.3665,120.6222,120.035,120.4044,169248.0
2023-03-31 11:00:00,127.14,127.79,126.9,127.75,163030.0,120.4233,121.039,120.196,121.0011,163030.0
2023-03-31 11:30:00,127.77,127.86,127.49,127.79,138092.0,121.02,121.1053,120.7548,121.039,138092.0
2023-03-31 12:00:00,127.83,128.13,127.63,127.83,99421.0,121.0769,121.361,120.8874,121.0769,99421.0
2023-03-31 12:30:00,127.86,127.89,127.53,127.6,38904.0,121.1053,121.1337,120.7927,120.859,38904.0
2023-03-31 13:00:00,127.58,127.62,127.07,127.22,181290.0,120.8401,120.878,120.357,120.4991,181290.0
2023-03-31 13:30:00,127.22,127.3,126.92,127.15,57675.0,120.4991,120.5749,120.215,120.4328,57675.0
2023-03-31 14:00:00,127.17,127.38,127.05,127.18,52596.0,120.4517,120.6506,120.3381,120.4612,52596.0
2023-03-31 14:30:00,127.17,127.17,126.83,126.93,105223.0,120.4517,120.4517,120.1297,120.2244,105223.0
2023-03-31 15:00:00,126.93,127.45,126.93,127.41,276647.0,120.2244,120.717,120.2244,120.6791,276647.0
2023-03-31 15:30:00,127.41,127.65,127.09,127.6,409358.0,120.6791,120.9064,120.376,120.859,409358.0
2023-04-03 09:30:00,133.46,135.03,133.2,133.49,1385292.0,126.4094,127.8965,126.1632,126.4379,1385292.0
2023-04-03 10:00:00,133.52,134.37,133.3,134.19,705031.0,126.4663,127.2714,126.2579,127.1009,705031.0
2023-04-03 10:30:00,134.2,134.24,132.05,132.14,628750.0,127.1104,127.1482,125.0739,125.1592,628750.0
2023-04-03 11:00:00,132.16,132.3,131.28,131.8,454778.0,125.1781,125.3107,124.3446,124.8371,454778.0
2023-04-03 11:30:00,131.79,132.57,131.77,132.38,321969.0,124.8277,125.5665,124.8087,125.3865,321969.0
2023-04-03 12:00:00,132.38,133.05,132.02,133.03,242760.0,125.3865,126.0211,125.0455,126.0022,242760.0
2023-04-03 12:30:00,133.05,133.68,132.87,133.41,550348.0,126.0211,126.6178,125.8506,126.3621,550348.0
2023-04-03 13:00:00,133.41,133.92,133.05,133.45,445477.0,126.3621,126.8451,126.0211,126.4,445477.0
2023-04-03 13:30:00,133.46,133.63,133.06,133.21,292792.0,126.4094,126.5705,126.0306,126.1727,292792.0
2023-04-03 14:00:00,133.19,133.62,133.09,133.5,278927.0,126.1537,126.561,126.059,126.4473,278927.0
2023-04-03 14:30:00,133.49,134.09,133.23,134.01,397170.0,126.4379,127.0062,126.1916,126.9304,397170.0
2023-04-03 15:00:00,134.03,134.65,134.0,134.52,550333.0,126.9493,127.5366,126.9209,127.4135,550333.0
2023-04-03 15:30:00,134.53,134.57,133.63,133.9,993605.0,127.4229,127.4608,126.5705,126.8262,993605.0
2023-04-04 09:30:00,134.48,134.71,132.11,132.36,639319.0,127.3756,127.5934,125.1308,125.3676,639319.0
2023-04-04 10:00:00,132.43,132.68,131.0,131.67,329893.0,125.4339,125.6707,124.0794,124.714,329893.0
2023-04-04 10:30:00,131.69,132.0,130.29,130.71,257373.0,124.733,125.0266,123.4069,123.8047,257373.0
2023-04-04 11:00:00,130.71,131.06,129.87,130.43,293819.0,123.8047,124.1362,123.0091,123.5395,293819.0
2023-04-04 11:30:00,130.43,130.47,129.02,129.55,225278.0,123.5395,123.5774,122.204,122.706,225278.0
2023-04-04 12:00:00,129.58,129.83,128.79,129.76,254238.0,122.7344,122.9712,121.9862,122.9049,254238.0
2023-04-04 12:30:00,129.79,129.91,129.31,129.83,157658.0,122.9333,123.047,122.4787,122.9712,157658.0
2023-04-04 13:00:00,129.8,130.82,129.77,130.61,276552.0,122.9428,123.9089,122.9144,123.71,276552.0
2023-04-04 13:30:00,130.63,130.73,130.28,130.35,197444.0,123.729,123.8237,123.3974,123.4637,197444.0
2023-04-04 14:00:00,130.35,130.92,130.32,130.55,152252.0,123.4637,124.0036,123.4353,123.6532,152252.0
2023-04-04 14:30:00,130.57,130.85,130.41,130.6,153914.0,123.6721,123.9373,123.5206,123.7005,153914.0
2023-04-04 15:00:00,130.57,130.59,130.05,130.09,193518.0,123.6721,123.6911,123.1796,123.2175,193518.0
2023-04-04 15:30:00,130.1,130.94,129.9,130.77,598105.0,123.227,124.0226,123.0375,123.8616,598105.0
2023-04-05 09:30:00,131.01,131.98,130.1,131.06,425408.0,124.0889,125.0076,123.227,124.1362,425408.0
2023-04-05 10:00:00,131.03,131.17,129.66,130.0,414229.0,124.1078,124.2404,122.8102,123.1322,414229.0
2023-04-05 10:30:00,130.01,131.18,129.15,129.81,514082.0,123.1417,124.2499,122.3271,122.9523,514082.0
2023-04-05 11:00:00,129.84,130.47,129.71,129.81,125527.0,122.9807,123.5774,122.8576,122.9523,125527.0
2023-04-05 11:30:00,129.78,130.7,129.71,130.69,82846.0,122.9239,123.7953,122.8576,123.7858,82846.0
2023-04-05 12:00:00,130.71,130.92,130.44,130.76,102101.0,123.8047,124.0036,123.549,123.8521,102101.0
2023-04-05 12:30:00,130.71,130.8,130.27,130.53,77176.0,123.8047,123.89,123.388,123.6342,77176.0
2023-04-05 13:00:00,130.57,131.73,130.57,131.42,146552.0,123.6721,124.7708,123.6721,124.4772,146552.0
2023-04-05 13:30:00,131.4,131.68,131.0,131.32,240304.0,124.4583,124.7235,124.0794,124.3825,240304.0
2023-04-05 14:00:00,131.32,132.0,131.3,131.55,278195.0,124.3825,125.0266,124.3636,124.6004,278195.0
2023-04-05 14:30:00,131.59,131.66,131.34,131.48,174543.0,124.6382,124.7045,124.4014,124.5341,174543.0
2023-04-05 15:00:00,131.49,131.88,131.32,131.83,170137.0,124.5435,124.9129,124.3825,124.8656,170137.0
2023-04-05 15:30:00,131.84,132.19,131.66,132.07,522307.0,124.875,125.2065,124.7045,125.0929,522307.0
2023-04-06 09:30:00,131.64,132.1,130.26,130.82,327938.0,124.6856,125.1213,123.3785,123.9089,327938.0
2023-04-06 10:00:00,130.87,131.66,130.73,130.99,158805.0,123.9563,124.7045,123.8237,124.0699,158805.0
2023-04-06 10:30:00,131.0,131.17,130.27,130.88,233574.0,124.0794,124.2404,123.388,123.9657,233574.0
2023-04-06 11:00:00,130.88,131.25,130.55,130.9,158147.0,123.9657,124.3162,123.6532,123.9847,158147.0
2023-04-06 11:30:00,130.9,131.83,130.82,131.76,109444.0,123.9847,124.8656,123.9089,124.7993,109444.0
2023-04-06 12:00:00,131.77,131.84,131.29,131.34,132607.0,124.8087,124.875,124.3541,124.4014,132607.0
2023-04-06 12:30:00,131.37,131.79,131.23,131.25,97021.0,124.4299,124.8277,124.2973,124.3162,97021.0
2023-04-06 13:00:00,131.26,131.51,131.06,131.43,70910.0,124.3257,124.5625,124.1362,124.4867,70910.0
2023-04-06 13:30:00,131.46,131.54,131.13,131.25,77475.0,124.5151,124.5909,124.2025,124.3162,77475.0
2023-04-06 14:00:00,131.25,131.38,131.06,131.32,56081.0,124.3162,124.4393,124.1362,124.3825,56081.0
2023-04-06 14:30:00,131.33,131.44,130.88,130.89,75447.0,124.392,124.4962,123.9657,123.9752,75447.0
2023-04-06 15:00:00,130.88,130.92,130.07,130.26,419197.0,123.9657,124.0036,123.1985,123.3785,419197.0
2023-04-06 15:30:00,130.27,130.53,130.08,130.18,870269.0,123.388,123.6342,123.208,123.3027,870269.0
2023-04-10 09:30:00,131.59,134.4,131.31,133.72,574169.0,124.6382,127.2998,124.373,126.6557,574169.0
2023-04-10 10:00:00,133.64,134.02,133.15,133.56,237044.0,126.5799,126.9399,126.1158,126.5042,237044.0
2023-04-10 10:30:00,133.57,133.93,132.76,132.78,216163.0,126.5136,126.8546,125.7464,125.7654,216163.0
2023-04-10 11:00:00,132.79,133.35,132.67,133.35,234321.0,125.7748,126.3053,125.6612,126.3053,234321.0
2023-04-10 11:30:00,133.3,133.42,132.31,132.54,165502.0,126.2579,126.3716,125.3202,125.5381,165502.0
2023-04-10 12:00:00,132.55,132.77,132.32,132.68,99741.0,125.5475,125.7559,125.3297,125.6707,99741.0
2023-04-10 12:30:00,132.68,133.01,132.64,132.77,105977.0,125.6707,125.9832,125.6328,125.7559,105977.0
2023-04-10 13:00:00,132.77,133.11,132.51,133.03,132209.0,125.7559,126.0779,125.5096,126.0022,132209.0
2023-04-10 13:30:00,133.05,133.26,132.78,133.03,89584.0,126.0211,126.22,125.7654,126.0022,89584.0
2023-04-10 14:00:00,133.04,133.42,133.04,133.09,95861.0,126.0116,126.3716,126.0116,126.059,95861.0
2023-04-10 14:30:00,133.12,133.25,132.96,133.08,184100.0,126.0874,126.2105,125.9359,126.0495,184100.0
2023-04-10 15:00:00,133.08,133.31,133.03,133.2,125641.0,126.0495,126.2674,126.0022,126.1632,125641.0
2023-04-10 15:30:00,133.18,133.34,132.71,133.02,348847.0,126.1442,126.2958,125.6991,125.9927,348847.0
2023-04-11 09:30:00,133.54,134.05,132.66,132.85,311091.0,126.4852,126.9683,125.6517,125.8317,311091.0
2023-04-11 10:00:00,132.88,133.9,132.88,133.55,200717.0,125.8601,126.8262,125.8601,126.4947,200717.0
2023-04-11 10:30:00,133.54,133.73,133.08,133.6,157600.0,126.4852,126.6652,126.0495,126.5421,157600.0
2023-04-11 11:00:00,133.62,134.32,133.62,134.14,117757.0,126.561,127.224,126.561,127.0535,117757.0
2023-04-11 11:30:00,134.12,135.23,134.06,135.13,127397.0,127.0346,128.0859,126.9778,127.9912,127397.0
2023-04-11 12:00:00,135.15,135.17,134.6,134.86,197122.0,128.0102,128.0291,127.4892,127.7355,197122.0
2023-04-11 12:30:00,134.82,135.29,134.79,135.27,361856.0,127.6976,128.1428,127.6692,128.1238,361856.0
2023-04-11 13:00:00,135.25,135.29,134.87,135.03,102628.0,128.1049,128.1428,127.745,127.8965,102628.0
2023-04-11 13:30:00,135.05,135.08,134.79,134.96,159574.0,127.9155,127.9439,127.6692,127.8302,159574.0
2023-04-11 14:00:00,134.97,135.3,134.93,135.11,149760.0,127.8397,128.1522,127.8018,127.9723,149760.0
2023-04-11 14:30:00,135.15,135.22,134.79,134.96,132541.0,128.0102,128.0765,127.6692,127.8302,132541.0
2023-04-11 15:00:00,134.99,135.15,134.76,135.15,145790.0,127.8586,128.0102,127.6408,128.0102,145790.0
2023-04-11 15:30:00,135.15,135.19,134.64,134.85,615493.0,128.0102,128.0481,127.5271,127.726,615493.0
2023-04-12 09:30:00,135.65,135.66,134.46,134.78,344520.0,128.4838,128.4932,127.3566,127.6597,344520.0
2023-04-12 10:00:00,134.81,135.67,134.54,135.02,301536.0,127.6881,128.5027,127.4324,127.887,301536.0
2023-04-12 10:30:00,135.01,135.12,133.79,133.88,210361.0,127.8776,127.9818,126.722,126.8073,210361.0
2023-04-12 11:00:00,133.99,134.18,133.48,134.16,91707.0,126.9115,127.0914,126.4284,127.0725,91707.0
2023-04-12 11:30:00,134.16,134.42,133.98,134.28,76633.0,127.0725,127.3187,126.902,127.1861,76633.0
2023-04-12 12:00:00,134.3,134.52,134.09,134.51,91224.0,127.2051,127.4135,127.0062,127.404,91224.0
2023-04-12 12:30:00,134.55,135.01,134.55,134.95,88167.0,127.4419,127.8776,127.4419,127.8207,88167.0
2023-04-12 13:00:00,134.96,135.44,134.91,134.95,127414.0,127.8302,128.2848,127.7828,127.8207,127414.0
2023-04-12 13:30:00,134.93,135.01,134.47,134.58,53785.0,127.8018,127.8776,127.3661,127.4703,53785.0
2023-04-12 14:00:00,134.65,134.99,134.22,134.36,106909.0,127.5366,127.8586,127.1293,127.2619,106909.0
2023-04-12 14:30:00,134.3,134.43,133.96,134.37,89614.0,127.2051,127.3282,126.883,127.2714,89614.0
2023-04-12 15:00:00,134.43,134.51,133.74,133.74,153638.0,127.3282,127.404,126.6747,126.6747,153638.0
2023-04-12 15:30:00,133.75,134.17,133.58,133.71,370470.0,126.6841,127.0819,126.5231,126.6462,370470.0
2023-04-13 09:30:00,133.37,134.27,133.04,133.95,414782.0,126.3242,127.1767,126.0116,126.8736,414782.0
2023-04-13 10:00:00,133.97,134.77,133.79,134.65,260553.0,126.8925,127.6502,126.722,127.5366,260553.0
2023-04-13 10:30:00,134.69,135.03,134.4,134.69,214805.0,127.5745,127.8965,127.2998,127.5745,214805.0
2023-04-13 11:00:00,134.7,135.09,134.66,134.76,171354.0,127.5839,127.9533,127.5461,127.6408,171354.0
2023-04-13 11:30:00,134.76,134.78,133.86,134.42,237383.0,127.6408,127.6597,126.7883,127.3187,237383.0
2023-04-13 12:00:00,134.45,134.91,134.33,134.86,201957.0,127.3471,127.7828,127.2335,127.7355,201957.0
2023-04-13 12:30:00,134.87,135.11,134.84,134.98,145581.0,127.745,127.9723,127.7165,127.8491,145581.0
2023-04-13 13:00:00,134.97,135.08,134.63,134.87,155228.0,127.8397,127.9439,127.5176,127.745,155228.0
2023-04-13 13:30:00,134.88,135.39,134.78,135.29,236130.0,127.7544,128.2375,127.6597,128.1428,236130.0
2023-04-13 14:00:00,135.3,135.43,134.7,134.75,242143.0,128.1522,128.2754,127.5839,127.6313,242143.0
2023-04-13 14:30:00,134.75,134.94,134.61,134.8,164834.0,127.6313,127.8113,127.4987,127.6787,164834.0
2023-04-13 15:00:00,134.82,134.99,134.69,134.95,263468.0,127.6976,127.8586,127.5745,127.8207,263468.0
2023-04-13 15:30:00,134.95,134.98,134.35,134.57,547024.0,127.8207,127.8491,127.2524,127.4608,547024.0
2023-04-14 09:30:00,134.5,135.54,134.5,135.32,240711.0,127.3945,128.3796,127.3945,128.1712,240711.0
2023-04-14 10:00:00,135.13,135.44,133.69,133.71,317164.0,127.9912,128.2848,126.6273,126.6462,317164.0
2023-04-14 10:30:00,133.73,134.11,133.33,133.65,287227.0,126.6652,127.0251,126.2863,126.5894,287227.0
2023-04-14 11:00:00,133.71,133.79,133.2,133.48,107223.0,126.6462,126.722,126.1632,126.4284,107223.0
2023-04-14 11:30:00,133.49,133.8,133.31,133.64,112460.0,126.4379,126.7315,126.2674,126.5799,112460.0
2023-04-14 12:00:00,133.65,133.88,133.32,133.72,118052.0,126.5894,126.8073,126.2768,126.6557,118052.0
2023-04-14 12:30:00,133.71,134.02,133.65,133.9,101235.0,126.6462,126.9399,126.5894,126.8262,101235.0
2023-04-14 13:00:00,133.91,134.11,133.59,133.59,113166.0,126.8357,127.0251,126.5326,126.5326,113166.0
2023-04-14 13:30:00,133.6,133.61,133.29,133.33,68550.0,126.5421,126.5515,126.2484,126.2863,68550.0
2023-04-14 14:00:00,133.35,133.84,133.26,133.84,103679.0,126.3053,126.7694,126.22,126.7694,103679.0
2023-04-14 14:30:00,133.84,133.95,133.65,133.82,116577.0,126.7694,126.8736,126.5894,126.7504,116577.0
2023-04-14 15:00:00,133.82,134.1,133.54,133.95,201673.0,126.7504,127.0156,126.4852,126.8736,201673.0
2023-04-14 15:30:00,133.96,134.43,133.84,134.39,330149.0,126.883,127.3282,126.7694,127.2903,330149.0
2023-04-17 09:30:00,134.82,134.95,133.97,134.34,298051.0,127.6976,127.8207,126.8925,127.243,298051.0
2023-04-17 10:00:00,134.31,134.7,133.87,133.91,226484.0,127.2145,127.5839,126.7978,126.8357,226484.0
2023-04-17 10:30:00,133.91,134.1,132.85,133.28,306745.0,126.8357,127.0156,125.8317,126.239,306745.0
2023-04-17 11:00:00,133.3,133.43,132.37,132.64,317713.0,126.2579,126.381,125.377,125.6328,317713.0
2023-04-17 11:30:00,132.68,133.15,132.34,133.13,284477.0,125.6707,126.1158,125.3486,126.0969,284477.0
2023-04-17 12:00:00,133.12,133.31,132.53,132.61,222723.0,126.0874,126.2674,125.5286,125.6044,222723.0
2023-04-17 12:30:00,132.63,132.81,132.18,132.39,224127.0,125.6233,125.7938,125.1971,125.396,224127.0
2023-04-17 13:00:00,132.38,132.61,132.08,132.58,130368.0,125.3865,125.6044,125.1024,125.5759,130368.0
2023-04-17 13:30:00,132.56,132.62,131.76,131.87,203210.0,125.557,125.6138,124.7993,124.9034,203210.0
2023-04-17 14:00:00,131.87,131.91,131.53,131.88,215936.0,124.9034,124.9413,124.5814,124.9129,215936.0
2023-04-17 14:30:00,131.9,132.25,131.87,132.2,222574.0,124.9319,125.2634,124.9034,125.216,222574.0
2023-04-17 15:00:00,132.19,132.56,132.19,132.48,274401.0,125.2065,125.557,125.2065,125.4812,274401.0
2023-04-17 15:30:00,132.47,132.47,131.87,132.01,483121.0,125.4718,125.4718,124.9034,125.0361,483121.0
2023-04-18 09:30:00,131.89,131.99,130.73,130.85,349902.0,124.9224,125.0171,123.8237,123.9373,349902.0
2023-04-18 10:00:00,130.89,131.54,130.23,131.29,316935.0,123.9752,124.5909,123.3501,124.3541,316935.0
2023-04-18 10:30:00,131.28,131.51,130.4,130.6,190333.0,124.3446,124.5625,123.5111,123.7005,190333.0
2023-04-18 11:00:00,130.61,130.94,130.18,130.68,199556.0,123.71,124.0226,123.3027,123.7763,199556.0
2023-04-18 11:30:00,130.67,131.12,130.5,130.95,172120.0,123.7668,124.1931,123.6058,124.0321,172120.0
2023-04-18 12:00:00,130.97,131.72,130.97,131.65,131752.0,124.051,124.7614,124.051,124.6951,131752.0
2023-04-18 12:30:00,131.66,131.66,131.08,131.17,125112.0,124.7045,124.7045,124.1552,124.2404,125112.0
2023-04-18 13:00:00,131.11,131.6,131.0,131.34,60938.0,124.1836,124.6477,124.0794,124.4014,60938.0
2023-04-18 13:30:00,131.34,131.47,131.08,131.09,97932.0,124.4014,124.5246,124.1552,124.1647,97932.0
2023-04-18 14:00:00,131.07,131.09,130.69,130.94,145209.0,124.1457,124.1647,123.7858,124.0226,145209.0
2023-04-18 14:30:00,130.93,130.94,130.46,130.78,118325.0,124.0131,124.0226,123.5679,123.871,118325.0
2023-04-18 15:00:00,130.79,131.38,130.77,131.08,147718.0,123.8805,124.4393,123.8616,124.1552,147718.0
2023-04-18 15:30:00,131.08,131.61,131.03,131.54,479608.0,124.1552,124.6572,124.1078,124.5909,479608.0
2023-04-19 09:30:00,129.38,129.78,128.37,128.41,624646.0,122.545,122.9239,121.5883,121.6262,624646.0
2023-04-19 10:00:00,128.41,128.97,128.3,128.67,401751.0,121.6262,122.1567,121.522,121.8725,401751.0
2023-04-19 10:30:00,128.63,129.36,128.24,129.22,425380.0,121.8346,122.526,121.4652,122.3934,425380.0
2023-04-19 11:00:00,129.27,129.43,128.72,128.96,252871.0,122.4408,122.5924,121.9199,122.1472,252871.0
2023-04-19 11:30:00,128.94,128.99,128.07,128.29,474946.0,122.1282,122.1756,121.3042,121.5126,474946.0
2023-04-19 12:00:00,128.3,128.43,127.76,128.16,413907.0,121.522,121.6452,121.0106,121.3894,413907.0
2023-04-19 12:30:00,128.16,128.97,128.16,128.97,227678.0,121.3894,122.1567,121.3894,122.1567,227678.0
2023-04-19 13:00:00,128.98,129.46,128.89,129.33,400775.0,122.1661,122.6208,122.0809,122.4976,400775.0
2023-04-19 13:30:00,129.34,129.84,129.22,129.83,179808.0,122.5071,122.9807,122.3934,122.9712,179808.0
2023-04-19 14:00:00,129.83,130.06,129.24,129.35,252422.0,122.9712,123.1891,122.4124,122.5166,252422.0
2023-04-19 14:30:00,129.37,129.48,129.24,129.47,112116.0,122.5355,122.6397,122.4124,122.6302,112116.0
2023-04-19 15:00:00,129.48,129.75,129.39,129.56,156155.0,122.6397,122.8954,122.5545,122.7155,156155.0
2023-04-19 15:30:00,129.54,130.12,129.35,130.08,454458.0,122.6965,123.2459,122.5166,123.208,454458.0
2023-04-20 09:30:00,128.16,128.83,127.71,127.72,230747.0,121.3894,122.024,120.9632,120.9727,230747.0
2023-04-20 10:00:00,127.61,128.38,127.51,128.05,214128.0,120.8685,121.5978,120.7738,121.2853,214128.0
2023-04-20 10:30:00,128.02,128.48,127.93,128.27,106408.0,121.2568,121.6925,121.1716,121.4936,106408.0
2023-04-20 11:00:00,128.28,128.32,127.09,127.3,147691.0,121.5031,121.541,120.376,120.5749,147691.0
2023-04-20 11:30:00,127.3,127.37,126.97,127.15,122583.0,120.5749,120.6412,120.2623,120.4328,122583.0
2023-04-20 12:00:00,127.16,127.66,126.74,127.66,193221.0,120.4423,120.9159,120.0445,120.9159,193221.0
2023-04-20 12:30:00,127.69,128.09,127.5,127.92,178489.0,120.9443,121.3231,120.7643,121.1621,178489.0
2023-04-20 13:00:00,127.92,128.29,127.8,128.05,264358.0,121.1621,121.5126,121.0485,121.2853,264358.0
2023-04-20 13:30:00,128.06,128.27,127.69,128.15,174346.0,121.2947,121.4936,120.9443,121.38,174346.0
2023-04-20 14:00:00,128.15,128.33,127.57,127.86,211655.0,121.38,121.5505,120.8306,121.1053,211655.0
2023-04-20 14:30:00,127.82,127.85,127.32,127.62,164822.0,121.0674,121.0958,120.5938,120.878,164822.0
2023-04-20 15:00:00,127.63,127.73,127.11,127.16,237699.0,120.8874,120.9822,120.3949,120.4423,237699.0
2023-04-20 15:30:00,127.16,128.05,127.16,128.02,613251.0,120.4423,121.2853,120.4423,121.2568,613251.0
2023-04-21 09:30:00,128.53,128.69,126.86,127.26,348670.0,121.7399,121.8914,120.1581,120.537,348670.0
2023-04-21 10:00:00,127.23,128.48,127.01,128.4,177933.0,120.5086,121.6925,120.3002,121.6168,177933.0
2023-04-21 10:30:00,128.38,128.62,126.9,127.08,238159.0,121.5978,121.8251,120.196,120.3665,238159.0
2023-04-21 11:00:00,127.1,127.4,126.86,127.11,102434.0,120.3854,120.6696,120.1581,120.3949,102434.0
2023-04-21 11:30:00,127.11,127.48,126.89,127.33,127311.0,120.3949,120.7454,120.1865,120.6033,127311.0
2023-04-21 12:00:00,127.36,127.47,126.87,126.95,103650.0,120.6317,120.7359,120.1676,120.2434,103650.0
2023-04-21 12:30:00,126.94,127.0,126.4,126.69,138524.0,120.2339,120.2907,119.7224,119.9971,138524.0
2023-04-21 13:00:00,126.71,126.83,126.28,126.34,87331.0,120.016,120.1297,119.6088,119.6656,87331.0
2023-04-21 13:30:00,126.35,127.1,126.35,127.04,121450.0,119.6751,120.3854,119.6751,120.3286,121450.0
2023-04-21 14:00:00,127.06,127.15,126.64,126.85,82512.0,120.3476,120.4328,119.9497,120.1486,82512.0
2023-04-21 14:30:00,126.85,126.89,126.51,126.6,110897.0,120.1486,120.1865,119.8266,119.9119,110897.0
2023-04-21 15:00:00,126.57,126.67,126.25,126.34,132533.0,119.8834,119.9782,119.5803,119.6656,132533.0
2023-04-21 15:30:00,126.35,127.06,126.3,126.91,396652.0,119.6751,120.3476,119.6277,120.2055,396652.0
2023-04-24 09:30:00,126.36,127.92,126.19,127.63,216537.0,119.6845,121.1621,119.5235,120.8874,216537.0
2023-04-24 10:00:00,127.66,128.51,127.66,128.39,160897.0,120.9159,121.721,120.9159,121.6073,160897.0
2023-04-24 10:30:00,128.42,128.52,127.21,127.22,118589.0,121.6357,121.7304,120.4896,120.4991,118589.0
2023-04-24 11:00:00,127.24,127.87,127.13,127.76,116038.0,120.518,121.1148,120.4139,121.0106,116038.0
2023-04-24 11:30:00,127.73,128.41,127.71,128.27,96942.0,120.9822,121.6262,120.9632,121.4936,96942.0
2023-04-24 12:00:00,128.26,129.19,128.2,129.02,118408.0,121.4842,122.365,121.4273,122.204,118408.0
2023-04-24 12:30:00,129.05,129.24,128.91,129.08,96159.0,122.2324,122.4124,122.0998,122.2608,96159.0
2023-04-24 13:00:00,129.11,129.3,128.96,129.22,69613.0,122.2893,122.4692,122.1472,122.3934,69613.0
2023-04-24 13:30:00,129.21,129.47,129.11,129.23,93299.0,122.384,122.6302,122.2893,122.4029,93299.0
2023-04-24 14:00:00,129.22,129.52,129.16,129.46,84937.0,122.3934,122.6776,122.3366,122.6208,84937.0
2023-04-24 14:30:00,129.47,129.82,129.37,129.68,141605.0,122.6302,122.9617,122.5355,122.8291,141605.0
2023-04-24 15:00:00,129.69,129.82,129.5,129.58,243199.0,122.8386,122.9617,122.6587,122.7344,243199.0
2023-04-24 15:30:00,129.58,129.76,129.15,129.24,649350.0,122.7344,122.9049,122.3271,122.4124,649350.0
2023-04-25 09:30:00,127.59,127.72,126.04,126.04,402628.0,120.8496,120.9727,119.3814,119.3814,402628.0
2023-04-25 10:00:00,126.04,126.62,125.01,125.29,455269.0,119.3814,119.9308,118.4059,118.6711,455269.0
2023-04-25 10:30:00,125.29,125.45,124.77,125.41,283684.0,118.6711,118.8226,118.1785,118.7847,283684.0
2023-04-25 11:00:00,125.44,125.74,125.06,125.19,149291.0,118.8131,119.0973,118.4532,118.5763,149291.0
2023-04-25 11:30:00,125.17,125.66,124.83,125.6,195256.0,118.5574,119.0215,118.2354,118.9647,195256.0
2023-04-25 12:00:00,125.61,125.94,125.55,125.67,156209.0,118.9742,119.2867,118.9173,119.031,156209.0
2023-04-25 12:30:00,125.67,126.17,125.53,125.53,161386.0,119.031,119.5046,118.8984,118.8984,161386.0
2023-04-25 13:00:00,125.53,125.53,124.52,124.84,189529.0,118.8984,118.8984,117.9417,118.2448,189529.0
2023-04-25 13:30:00,124.81,125.06,124.69,124.99,115529.0,118.2164,118.4532,118.1028,118.3869,115529.0
2023-04-25 14:00:00,124.97,125.51,124.87,125.51,134761.0,118.368,118.8794,118.2733,118.8794,134761.0
2023-04-25 14:30:00,125.51,125.55,124.88,124.91,143628.0,118.8794,118.9173,118.2827,118.3111,143628.0
2023-04-25 15:00:00,124.9,125.29,124.77,125.02,177049.0,118.3017,118.6711,118.1785,118.4153,177049.0
2023-04-25 15:30:00,125.03,125.06,124.73,124.99,531711.0,118.4248,118.4532,118.1406,118.3869,531711.0
2023-04-26 09:30:00,124.44,125.29,123.67,123.78,247192.0,117.866,118.6711,117.1366,117.2408,247192.0
2023-04-26 10:00:00,123.77,123.88,122.74,123.34,164623.0,117.2314,117.3356,116.2558,116.8241,164623.0
2023-04-26 10:30:00,123.38,124.51,123.36,124.39,230232.0,116.862,117.9323,116.843,117.8186,230232.0
2023-04-26 11:00:00,124.38,125.18,124.35,124.7,131831.0,117.8091,118.5669,117.7807,118.1122,131831.0
2023-04-26 11:30:00,124.7,125.27,124.42,125.05,220300.0,118.1122,118.6521,117.847,118.4437,220300.0
2023-04-26 12:00:00,125.06,125.34,124.65,124.84,260477.0,118.4532,118.7184,118.0649,118.2448,260477.0
2023-04-26 12:30:00,124.86,124.87,124.43,124.45,136728.0,118.2638,118.2733,117.8565,117.8754,136728.0
2023-04-26 13:00:00,124.51,124.7,123.73,123.87,107122.0,117.9323,118.1122,117.1935,117.3261,107122.0
2023-04-26 13:30:00,123.91,124.04,123.13,123.15,148244.0,117.364,117.4871,116.6252,116.6441,148244.0
2023-04-26 14:00:00,123.14,123.16,122.61,122.75,194891.0,116.6346,116.6536,116.1326,116.2652,194891.0
2023-04-26 14:30:00,122.76,122.9,121.9,122.54,566919.0,116.2747,116.4073,115.4602,116.0663,566919.0
2023-04-26 15:00:00,122.54,122.67,121.95,122.23,477877.0,116.0663,116.1895,115.5075,115.7727,477877.0
2023-04-26 15:30:00,122.23,122.95,122.17,122.79,653028.0,115.7727,116.4547,115.7159,116.3031,653028.0
2023-04-27 09:30:00,123.27,123.97,122.48,123.96,333310.0,116.7578,117.4208,116.0095,117.4113,333310.0
2023-04-27 10:00:00,123.95,124.61,123.32,123.47,500921.0,117.4019,118.027,116.8051,116.9472,500921.0
2023-04-27 10:30:00,123.43,123.52,122.24,122.37,237555.0,116.9093,116.9946,115.7822,115.9053,237555.0
2023-04-27 11:00:00,122.41,123.06,121.69,122.89,257049.0,115.9432,116.5589,115.2612,116.3979,257049.0
2023-04-27 11:30:00,122.95,123.29,122.65,122.7,154659.0,116.4547,116.7767,116.1705,116.2179,154659.0
2023-04-27 12:00:00,122.7,122.84,122.05,122.74,152108.0,116.2179,116.3505,115.6022,116.2558,152108.0
2023-04-27 12:30:00,122.75,122.8,122.34,122.71,132116.0,116.2652,116.3126,115.8769,116.2274,132116.0
2023-04-27 13:00:00,122.72,123.43,122.71,123.37,189796.0,116.2368,116.9093,116.2274,116.8525,189796.0
2023-04-27 13:30:00,123.37,123.65,123.27,123.35,164901.0,116.8525,117.1177,116.7578,116.8336,164901.0
2023-04-27 14:00:00,123.37,123.74,123.17,123.73,163670.0,116.8525,117.2029,116.6631,117.1935,163670.0
2023-04-27 14:30:00,123.74,124.23,123.43,123.91,171585.0,117.2029,117.6671,116.9093,117.364,171585.0
2023-04-27 15:00:00,123.92,124.18,123.83,124.02,180643.0,117.3734,117.6197,117.2882,117.4682,180643.0
2023-04-27 15:30:00,124.01,124.16,123.65,123.81,352583.0,117.4587,117.6008,117.1177,117.2692,352583.0
2023-04-28 09:30:00,124.0,125.03,123.18,124.48,334990.0,117.4492,118.4248,116.6725,117.9039,334990.0
2023-04-28 10:00:00,124.43,126.41,124.36,126.12,464913.0,117.8565,119.7319,117.7902,119.4572,464913.0
2023-04-28 10:30:00,126.14,126.45,125.27,125.96,373729.0,119.4762,119.7698,118.6521,119.3057,373729.0
2023-04-28 11:00:00,125.96,127.55,125.44,127.33,302031.0,119.3057,120.8117,118.8131,120.6033,302031.0
2023-04-28 11:30:00,127.34,127.75,127.14,127.64,233705.0,120.6128,121.0011,120.4233,120.8969,233705.0
2023-04-28 12:00:00,127.68,128.15,127.49,127.82,179120.0,120.9348,121.38,120.7548,121.0674,179120.0
2023-04-28 12:30:00,127.85,127.9,127.35,127.62,238686.0,121.0958,121.1432,120.6222,120.878,238686.0
2023-04-28 13:00:00,127.61,127.76,127.26,127.75,207721.0,120.8685,121.0106,120.537,121.0011,207721.0
2023-04-28 13:30:00,127.75,127.8,127.35,127.5,135730.0,121.0011,121.0485,120.6222,120.7643,135730.0
2023-04-28 14:00:00,127.52,127.73,127.15,127.27,153666.0,120.7833,120.9822,120.4328,120.5465,153666.0
2023-04-28 14:30:00,127.23,127.43,126.96,127.31,165741.0,120.5086,120.698,120.2528,120.5843,165741.0
2023-04-28 15:00:00,127.3,127.95,127.23,127.69,252503.0,120.5749,121.1905,120.5086,120.9443,252503.0
2023-04-28 15:30:00,127.7,127.84,127.06,127.15,699047.0,120.9537,121.0863,120.3476,120.4328,699047.0
2023-05-01 09:30:00,125.27,127.43,124.8,126.81,317323.0,118.6521,120.698,118.2069,120.1108,317323.0
2023-05-01 10:00:00,126.8,127.28,126.22,126.36,446744.0,120.1013,120.5559,119.5519,119.6845,446744.0
2023-05-01 10:30:00,126.37,127.24,126.05,126.35,216396.0,119.694,120.518,119.3909,119.6751,216396.0
2023-05-01 11:00:00,126.35,126.41,125.46,126.02,220875.0,119.6751,119.7319,118.8321,119.3625,220875.0
2023-05-01 11:30:00,125.97,126.26,125.42,125.88,103917.0,119.3151,119.5898,118.7942,119.2299,103917.0
2023-05-01 12:00:00,125.87,126.31,125.71,126.16,100067.0,119.2204,119.6372,119.0689,119.4951,100067.0
2023-05-01 12:30:00,126.16,126.43,125.79,125.92,61919.0,119.4951,119.7508,119.1446,119.2678,61919.0
2023-05-01 13:00:00,125.94,126.12,125.02,125.1,235954.0,119.2867,119.4572,118.4153,118.4911,235954.0
2023-05-01 13:30:00,125.05,125.87,124.95,125.81,170389.0,118.4437,119.2204,118.349,119.1636,170389.0
2023-05-01 14:00:00,125.82,126.02,125.42,125.97,189615.0,119.1731,119.3625,118.7942,119.3151,189615.0
2023-05-01 14:30:00,125.96,126.14,125.47,126.13,244796.0,119.3057,119.4762,118.8416,119.4667,244796.0
2023-05-01 15:00:00,126.15,126.27,125.54,125.59,288489.0,119.4856,119.5993,118.9079,118.9552,288489.0
2023-05-01 15:30:00,125.59,126.35,125.57,126.22,494197.0,118.9552,119.6751,118.9363,119.5519,494197.0
2023-05-02 09:30:00,124.3,124.4,121.28,121.67,608238.0,117.7334,117.8281,114.8729,115.2423,608238.0
2023-05-02 10:00:00,121.65,121.81,120.39,120.6,414952.0,115.2234,115.3749,114.0299,114.2288,414952.0
2023-05-02 10:30:00,120.64,120.77,119.42,119.6,390261.0,114.2667,114.3898,113.1112,113.2817,390261.0
2023-05-02 11:00:00,119.61,119.97,119.09,119.27,262061.0,113.2911,113.6321,112.7986,112.9691,262061.0
2023-05-02 11:30:00,119.33,120.0,118.99,119.76,237986.0,113.0259,113.6605,112.7039,113.4332,237986.0
2023-05-02 12:00:00,119.79,120.07,118.8,118.99,351601.0,113.4616,113.7268,112.5239,112.7039,351601.0
2023-05-02 12:30:00,118.95,119.6,118.61,119.35,277418.0,112.666,113.2817,112.344,113.0449,277418.0
2023-05-02 13:00:00,119.37,120.13,119.36,119.9,218378.0,113.0638,113.7837,113.0543,113.5658,218378.0
2023-05-02 13:30:00,119.87,120.36,119.8,120.05,282437.0,113.5374,114.0015,113.4711,113.7079,282437.0
2023-05-02 14:00:00,120.06,120.09,119.4,119.92,283233.0,113.7174,113.7458,113.0922,113.5848,283233.0
2023-05-02 14:30:00,119.92,120.4,119.66,120.27,252722.0,113.5848,114.0394,113.3385,113.9163,252722.0
2023-05-02 15:00:00,120.29,120.94,120.1,120.77,251774.0,113.9352,114.5509,113.7552,114.3898,251774.0
2023-05-02 15:30:00,120.77,120.81,120.21,120.37,603025.0,114.3898,114.4277,113.8594,114.011,603025.0
2023-05-03 09:30:00,118.24,119.7,117.89,119.26,574361.0,111.9935,113.3764,111.662,112.9596,574361.0
2023-05-03 10:00:00,119.28,119.76,118.79,119.35,210090.0,112.9786,113.4332,112.5145,113.0449,210090.0
2023-05-03 10:30:00,119.33,119.51,118.43,118.9,306581.0,113.0259,113.1964,112.1735,112.6186,306581.0
2023-05-03 11:00:00,118.95,119.25,118.05,118.1,349861.0,112.666,112.9501,111.8135,111.8609,349861.0
2023-05-03 11:30:00,118.1,118.31,117.42,118.07,241037.0,111.8609,112.0598,111.2168,111.8325,241037.0
2023-05-03 12:00:00,118.09,119.01,118.09,118.81,379553.0,111.8514,112.7228,111.8514,112.5334,379553.0
2023-05-03 12:30:00,118.83,119.54,118.77,119.48,133252.0,112.5523,113.2248,112.4955,113.168,133252.0
2023-05-03 13:00:00,119.48,119.78,119.08,119.75,363712.0,113.168,113.4521,112.7891,113.4237,363712.0
2023-05-03 13:30:00,119.8,119.91,119.53,119.77,175722.0,113.4711,113.5753,113.2154,113.4427,175722.0
2023-05-03 14:00:00,119.63,120.33,119.34,119.39,219033.0,113.3101,113.9731,113.0354,113.0828,219033.0
2023-05-03 14:30:00,119.39,120.16,118.93,119.77,281989.0,113.0828,113.8121,112.6471,113.4427,281989.0
2023-05-03 15:00:00,119.74,120.1,118.21,118.26,219928.0,113.4143,113.7552,111.9651,112.0124,219928.0
2023-05-03 15:30:00,118.2,118.32,117.7,117.96,634864.0,111.9556,112.0693,111.482,111.7283,634864.0
2023-05-04 09:30:00,118.08,119.68,117.38,118.41,691800.0,111.842,113.3574,111.1789,112.1545,691800.0
2023-05-04 10:00:00,118.41,118.54,116.29,116.31,354400.0,112.1545,112.2777,110.1465,110.1655,354400.0
2023-05-04 10:30:00,116.35,117.52,116.04,116.73,526891.0,110.2034,111.3115,109.9097,110.5633,526891.0
2023-05-04 11:00:00,116.76,117.9,116.57,117.15,289596.0,110.5917,111.6715,110.4117,110.9611,289596.0
2023-05-04 11:30:00,117.2,117.27,116.05,116.31,203454.0,111.0084,111.0748,109.9192,110.1655,203454.0
2023-05-04 12:00:00,116.29,116.93,115.89,116.67,238129.0,110.1465,110.7527,109.7677,110.5064,238129.0
2023-05-04 12:30:00,116.69,116.77,115.93,116.77,413744.0,110.5254,110.6012,109.8055,110.6012,413744.0
2023-05-04 13:00:00,116.77,117.86,116.57,117.35,385015.0,110.6012,111.6336,110.4117,111.1505,385015.0
2023-05-04 13:30:00,117.33,117.74,116.57,116.92,266382.0,111.1316,111.5199,110.4117,110.7432,266382.0
2023-05-04 14:00:00,116.93,117.2,116.4,116.43,466914.0,110.7527,111.0084,110.2507,110.2791,466914.0
2023-05-04 14:30:00,116.42,117.0,116.24,117.0,179166.0,110.2697,110.819,110.0992,110.819,179166.0
2023-05-04 15:00:00,116.99,117.13,116.27,116.63,176587.0,110.8095,110.9421,110.1276,110.4686,176587.0
2023-05-04 15:30:00,116.59,116.9,116.13,116.26,539288.0,110.4307,110.7243,109.995,110.1181,539288.0
2023-05-05 09:30:00,119.93,121.59,119.8,120.93,969573.0,113.5942,115.1665,113.4711,114.5414,969573.0
2023-05-05 10:00:00,120.89,121.51,120.45,120.52,312294.0,114.5035,115.0908,114.0868,114.1531,312294.0
2023-05-05 10:30:00,120.55,120.76,119.93,120.22,173528.0,114.1815,114.3804,113.5942,113.8689,173528.0
2023-05-05 11:00:00,120.24,120.86,119.55,119.93,143016.0,113.8878,114.4751,113.2343,113.5942,143016.0
2023-05-05 11:30:00,119.97,120.21,119.55,120.06,124949.0,113.6321,113.8594,113.2343,113.7174,124949.0
2023-05-05 12:00:00,120.07,120.73,119.9,120.34,121120.0,113.7268,114.352,113.5658,113.9826,121120.0
2023-05-05 12:30:00,120.35,120.56,120.2,120.48,89521.0,113.992,114.1909,113.85,114.1152,89521.0
2023-05-05 13:00:00,120.51,120.88,120.41,120.64,146305.0,114.1436,114.494,114.0489,114.2667,146305.0
2023-05-05 13:30:00,120.61,120.81,120.4,120.73,94536.0,114.2383,114.4277,114.0394,114.352,94536.0
2023-05-05 14:00:00,120.75,121.13,120.65,120.77,116825.0,114.3709,114.7308,114.2762,114.3898,116825.0
2023-05-05 14:30:00,120.76,121.32,120.76,121.04,179491.0,114.3804,114.9108,114.3804,114.6456,179491.0
2023-05-05 15:00:00,121.04,121.16,120.5,120.63,146010.0,114.6456,114.7592,114.1341,114.2572,146010.0
2023-05-05 15:30:00,120.6,120.76,120.17,120.36,464553.0,114.2288,114.3804,113.8215,114.0015,464553.0
2023-05-08 09:30:00,123.4,124.12,122.09,122.2,522270.0,116.8809,117.5629,115.6401,115.7443,522270.0
2023-05-08 10:00:00,122.23,122.36,121.28,121.51,191067.0,115.7727,115.8959,114.8729,115.0908,191067.0
2023-05-08 10:30:00,121.55,122.55,121.52,122.42,264960.0,115.1286,116.0758,115.1002,115.9527,264960.0
2023-05-08 11:00:00,122.39,122.7,122.08,122.39,366688.0,115.9243,116.2179,115.6306,115.9243,366688.0
2023-05-08 11:30:00,122.39,122.44,121.69,121.79,211200.0,115.9243,115.9716,115.2612,115.356,211200.0
2023-05-08 12:00:00,121.8,121.8,121.16,121.25,229253.0,115.3654,115.3654,114.7592,114.8445,229253.0
2023-05-08 12:30:00,121.27,121.7,121.1,121.37,113426.0,114.8634,115.2707,114.7024,114.9582,113426.0
2023-05-08 13:00:00,121.35,121.91,121.26,121.88,93224.0,114.9392,115.4696,114.854,115.4412,93224.0
2023-05-08 13:30:00,121.89,121.99,121.62,121.72,83904.0,115.4507,115.5454,115.1949,115.2897,83904.0
2023-05-08 14:00:00,121.75,121.82,120.86,121.29,160279.0,115.3181,115.3844,114.4751,114.8824,160279.0
2023-05-08 14:30:00,121.31,121.56,121.24,121.43,159544.0,114.9013,115.1381,114.835,115.015,159544.0
2023-05-08 15:00:00,121.43,121.43,120.52,120.58,177942.0,115.015,115.015,114.1531,114.2099,177942.0
2023-05-08 15:30:00,120.56,120.98,120.43,120.69,449320.0,114.1909,114.5888,114.0678,114.3141,449320.0
2023-05-09 09:30:00,119.23,121.0,118.46,120.07,303464.0,112.9312,114.6077,112.2019,113.7268,303464.0
2023-05-09 10:00:00,120.08,120.11,119.28,119.82,135570.0,113.7363,113.7647,112.9786,113.49,135570.0
2023-05-09 10:30:00,119.68,120.44,119.22,120.42,114271.0,113.3574,114.0773,112.9217,114.0583,114271.0
2023-05-09 11:00:00,120.43,120.6,119.09,119.17,157624.0,114.0678,114.2288,112.7986,112.8744,157624.0
2023-05-09 11:30:00,119.21,120.11,119.2,119.63,187746.0,112.9123,113.7647,112.9028,113.3101,187746.0
2023-05-09 12:00:00,119.62,120.24,119.28,119.43,376147.0,113.3006,113.8878,112.9786,113.1206,376147.0
2023-05-09 12:30:00,119.44,120.37,119.43,120.34,207848.0,113.1301,114.011,113.1206,113.9826,207848.0
2023-05-09 13:00:00,120.32,120.46,119.82,120.38,183735.0,113.9636,114.0962,113.49,114.0205,183735.0
2023-05-09 13:30:00,120.39,121.29,120.37,121.12,164906.0,114.0299,114.8824,114.011,114.7214,164906.0
2023-05-09 14:00:00,121.14,121.39,120.92,121.07,169962.0,114.7403,114.9771,114.5319,114.674,169962.0
2023-05-09 14:30:00,121.08,121.29,120.73,120.89,111655.0,114.6835,114.8824,114.352,114.5035,111655.0
2023-05-09 15:00:00,120.89,121.11,120.66,120.76,141648.0,114.5035,114.7119,114.2857,114.3804,141648.0
2023-05-09 15:30:00,120.74,120.89,119.92,119.96,295178.0,114.3614,114.5035,113.5848,113.6226,295178.0
2023-05-10 09:30:00,120.28,120.78,118.68,118.69,342409.0,113.9257,114.3993,112.4103,112.4197,342409.0
2023-05-10 10:00:00,118.7,119.42,118.25,118.28,248133.0,112.4292,113.1112,112.003,112.0314,248133.0
2023-05-10 10:30:00,118.31,119.06,118.17,118.82,240483.0,112.0598,112.7702,111.9272,112.5429,240483.0
2023-05-10 11:00:00,118.87,120.17,118.83,119.68,322354.0,112.5902,113.8215,112.5523,113.3574,322354.0
2023-05-10 11:30:00,119.66,119.67,118.77,118.84,129125.0,113.3385,113.348,112.4955,112.5618,129125.0
2023-05-10 12:00:00,118.84,119.8,118.65,119.61,97698.0,112.5618,113.4711,112.3818,113.2911,97698.0
2023-05-10 12:30:00,119.67,119.7,118.96,119.28,62962.0,113.348,113.3764,112.6755,112.9786,62962.0
2023-05-10 13:00:00,119.26,119.26,118.16,118.26,146103.0,112.9596,112.9596,111.9177,112.0124,146103.0
2023-05-10 13:30:00,118.24,118.8,118.04,118.69,106776.0,111.9935,112.5239,111.8041,112.4197,106776.0
2023-05-10 14:00:00,118.69,119.2,118.67,119.12,150492.0,112.4197,112.9028,112.4008,112.827,150492.0
2023-05-10 14:30:00,119.19,119.46,119.08,119.25,91956.0,112.8933,113.1491,112.7891,112.9501,91956.0
2023-05-10 15:00:00,119.24,119.67,119.17,119.46,99060.0,112.9407,113.348,112.8744,113.1491,99060.0
2023-05-10 15:30:00,119.45,119.68,119.12,119.29,277887.0,113.1396,113.3574,112.827,112.988,277887.0
2023-05-11 09:30:00,117.37,118.58,117.14,117.84,587734.0,111.1695,112.3155,110.9516,111.6146,587734.0
2023-05-11 10:00:00,117.8,117.86,116.86,117.49,339561.0,111.5768,111.6336,110.6864,111.2831,339561.0
2023-05-11 10:30:00,117.54,118.09,117.19,117.49,245066.0,111.3305,111.8514,110.999,111.2831,245066.0
2023-05-11 11:00:00,117.49,118.16,117.46,117.7,156655.0,111.2831,111.9177,111.2547,111.482,156655.0
2023-05-11 11:30:00,117.72,118.4,117.51,117.61,112760.0,111.501,112.1451,111.3021,111.3968,112760.0
2023-05-11 12:00:00,117.61,117.71,116.94,117.59,152762.0,111.3968,111.4915,110.7622,111.3778,152762.0
2023-05-11 12:30:00,117.62,117.73,117.31,117.63,154836.0,111.4063,111.5104,111.1126,111.4157,154836.0
2023-05-11 13:00:00,117.64,118.02,117.5,117.58,124944.0,111.4252,111.7851,111.2926,111.3684,124944.0
2023-05-11 13:30:00,117.56,117.61,116.95,117.14,203913.0,111.3494,111.3968,110.7717,110.9516,203913.0
2023-05-11 14:00:00,117.13,117.6,116.97,117.4,103135.0,110.9421,111.3873,110.7906,111.1979,103135.0
2023-05-11 14:30:00,117.42,117.95,117.39,117.77,114873.0,111.2168,111.7188,111.1884,111.5483,114873.0
2023-05-11 15:00:00,117.77,117.98,117.5,117.79,223384.0,111.5483,111.7472,111.2926,111.5673,223384.0
2023-05-11 15:30:00,117.78,117.96,117.44,117.91,381890.0,111.5578,111.7283,111.2358,111.6809,381890.0
2023-05-12 09:30:00,119.1,119.66,118.29,118.83,347002.0,112.8081,113.3385,112.0409,112.5523,347002.0
2023-05-12 10:00:00,118.78,118.96,118.1,118.1,131645.0,112.505,112.6755,111.8609,111.8609,131645.0
2023-05-12 10:30:00,118.15,118.81,117.89,118.79,181665.0,111.9083,112.5334,111.662,112.5145,181665.0
2023-05-12 11:00:00,118.79,118.97,118.04,118.12,198069.0,112.5145,112.6849,111.8041,111.8798,198069.0
2023-05-12 11:30:00,118.09,118.09,117.36,117.56,364866.0,111.8514,111.8514,111.16,111.3494,364866.0
2023-05-12 12:00:00,117.57,117.75,117.12,117.28,158172.0,111.3589,111.5294,110.9327,111.0842,158172.0
2023-05-12 12:30:00,117.19,117.72,117.13,117.33,138542.0,110.999,111.501,110.9421,111.1316,138542.0
2023-05-12 13:00:00,117.33,118.45,117.15,118.37,245153.0,111.1316,112.1924,110.9611,112.1166,245153.0
2023-05-12 13:30:00,118.36,118.53,118.11,118.2,231843.0,112.1072,112.2682,111.8704,111.9556,231843.0
2023-05-12 14:00:00,118.2,118.48,117.81,118.37,141530.0,111.9556,112.2208,111.5862,112.1166,141530.0
2023-05-12 14:30:00,118.38,118.79,118.3,118.72,173883.0,112.1261,112.5145,112.0503,112.4481,173883.0
2023-05-12 15:00:00,118.7,118.96,118.55,118.8,160026.0,112.4292,112.6755,112.2871,112.5239,160026.0
2023-05-12 15:30:00,118.81,119.05,118.46,119.04,450824.0,112.5334,112.7607,112.2019,112.7512,450824.0
2023-05-15 09:30:00,120.17,120.44,119.26,120.08,333335.0,113.8215,114.0773,112.9596,113.7363,333335.0
2023-05-15 10:00:00,120.17,120.67,119.5,120.6,170477.0,113.8215,114.2951,113.1869,114.2288,170477.0
2023-05-15 10:30:00,120.63,120.97,120.44,120.63,177315.0,114.2572,114.5793,114.0773,114.2572,177315.0
2023-05-15 11:00:00,120.62,121.15,120.58,120.99,201866.0,114.2478,114.7498,114.2099,114.5982,201866.0
2023-05-15 11:30:00,120.98,121.29,120.89,121.03,304566.0,114.5888,114.8824,114.5035,114.6361,304566.0
2023-05-15 12:00:00,121.02,121.54,120.8,121.48,181973.0,114.6266,115.1192,114.4183,115.0623,181973.0
2023-05-15 12:30:00,121.48,122.3,121.46,122.07,178806.0,115.0623,115.839,115.0434,115.6212,178806.0
2023-05-15 13:00:00,122.05,122.31,121.6,121.62,224218.0,115.6022,115.8485,115.176,115.1949,224218.0
2023-05-15 13:30:00,121.62,121.71,121.06,121.29,123898.0,115.1949,115.2802,114.6645,114.8824,123898.0
2023-05-15 14:00:00,121.3,121.31,121.02,121.1,124424.0,114.8918,114.9013,114.6266,114.7024,124424.0
2023-05-15 14:30:00,121.12,121.35,121.1,121.11,138729.0,114.7214,114.9392,114.7024,114.7119,138729.0
2023-05-15 15:00:00,121.13,121.28,120.99,121.16,189062.0,114.7308,114.8729,114.5982,114.7592,189062.0
2023-05-15 15:30:00,121.15,121.37,120.87,121.28,724639.0,114.7498,114.9582,114.4846,114.8729,724639.0
2023-05-16 09:30:00,120.5,121.41,119.57,119.73,395639.0,114.1341,114.996,113.2532,113.4048,395639.0
2023-05-16 10:00:00,119.71,119.9,118.84,119.13,195323.0,113.3858,113.5658,112.5618,112.8365,195323.0
2023-05-16 10:30:00,119.18,119.29,118.38,118.57,193251.0,112.8838,112.988,112.1261,112.3061,193251.0
2023-05-16 11:00:00,118.57,119.12,118.36,118.92,140933.0,112.3061,112.827,112.1072,112.6376,140933.0
2023-05-16 11:30:00,118.93,119.13,118.35,118.75,148151.0,112.6471,112.8365,112.0977,112.4766,148151.0
2023-05-16 12:00:00,118.72,119.0,118.15,118.33,220199.0,112.4481,112.7134,111.9083,112.0788,220199.0
2023-05-16 12:30:00,118.34,118.83,118.21,118.7,113421.0,112.0882,112.5523,111.9651,112.4292,113421.0
2023-05-16 13:00:00,118.72,118.85,118.52,118.82,90747.0,112.4481,112.5713,112.2587,112.5429,90747.0
2023-05-16 13:30:00,118.81,118.81,118.48,118.56,94258.0,112.5334,112.5334,112.2208,112.2966,94258.0
2023-05-16 14:00:00,118.57,118.77,118.21,118.46,202896.0,112.3061,112.4955,111.9651,112.2019,202896.0
2023-05-16 14:30:00,118.46,118.54,118.19,118.49,135674.0,112.2019,112.2777,111.9461,112.2303,135674.0
2023-05-16 15:00:00,118.47,118.56,118.13,118.33,137211.0,112.2114,112.2966,111.8893,112.0788,137211.0
2023-05-16 15:30:00,118.33,118.42,117.77,117.8,531481.0,112.0788,112.164,111.5483,111.5768,531481.0
2023-05-17 09:30:00,119.39,119.58,118.21,118.23,398354.0,113.0828,113.2627,111.9651,111.984,398354.0
2023-05-17 10:00:00,118.27,119.14,118.0,119.08,240728.0,112.0219,112.846,111.7662,112.7891,240728.0
2023-05-17 10:30:00,119.04,119.08,117.72,118.28,259067.0,112.7512,112.7891,111.501,112.0314,259067.0
2023-05-17 11:00:00,118.29,118.99,118.01,118.99,154184.0,112.0409,112.7039,111.7757,112.7039,154184.0
2023-05-17 11:30:00,118.95,119.75,118.86,119.65,141901.0,112.666,113.4237,112.5808,113.329,141901.0
2023-05-17 12:00:00,119.65,120.01,119.62,119.96,109027.0,113.329,113.67,113.3006,113.6226,109027.0
2023-05-17 12:30:00,119.95,120.69,119.87,120.46,181976.0,113.6132,114.3141,113.5374,114.0962,181976.0
2023-05-17 13:00:00,120.46,120.9,120.36,120.89,376892.0,114.0962,114.513,114.0015,114.5035,376892.0
2023-05-17 13:30:00,120.88,121.23,120.86,121.2,269250.0,114.494,114.8255,114.4751,114.7971,269250.0
2023-05-17 14:00:00,121.19,121.25,120.38,120.49,221618.0,114.7877,114.8445,114.0205,114.1246,221618.0
2023-05-17 14:30:00,120.48,120.64,120.34,120.42,139664.0,114.1152,114.2667,113.9826,114.0583,139664.0
2023-05-17 15:00:00,120.42,120.76,120.3,120.47,138149.0,114.0583,114.3804,113.9447,114.1057,138149.0
2023-05-17 15:30:00,120.46,120.46,120.1,120.41,562179.0,114.0962,114.0962,113.7552,114.0489,562179.0
2023-05-18 09:30:00,119.57,120.29,118.73,119.25,202482.0,113.2532,113.9352,112.4576,112.9501,202482.0
2023-05-18 10:00:00,119.26,120.0,118.8,119.72,130938.0,112.9596,113.6605,112.5239,113.3953,130938.0
2023-05-18 10:30:00,119.74,120.82,119.74,120.8,214839.0,113.4143,114.4372,113.4143,114.4183,214839.0
2023-05-18 11:00:00,120.9,121.16,120.54,120.83,139506.0,114.513,114.7592,114.172,114.4467,139506.0
2023-05-18 11:30:00,120.83,121.03,120.53,120.64,158963.0,114.4467,114.6361,114.1625,114.2667,158963.0
2023-05-18 12:00:00,120.63,120.76,119.95,120.38,173399.0,114.2572,114.3804,113.6132,114.0205,173399.0
2023-05-18 12:30:00,120.35,120.89,120.2,120.88,119575.0,113.992,114.5035,113.85,114.494,119575.0
2023-05-18 13:00:00,120.88,121.06,120.5,120.52,203148.0,114.494,114.6645,114.1341,114.1531,203148.0
2023-05-18 13:30:00,120.49,120.93,120.45,120.62,141344.0,114.1246,114.5414,114.0868,114.2478,141344.0
2023-05-18 14:00:00,120.61,121.48,120.57,121.37,151940.0,114.2383,115.0623,114.2004,114.9582,151940.0
2023-05-18 14:30:00,121.38,121.88,121.32,121.84,172020.0,114.9676,115.4412,114.9108,115.4033,172020.0
2023-05-18 15:00:00,121.87,122.33,121.75,122.3,175338.0,115.4317,115.8674,115.3181,115.839,175338.0
2023-05-18 15:30:00,122.3,122.97,122.25,122.81,580183.0,115.839,116.4736,115.7917,116.3221,580183.0
2023-05-19 09:30:00,124.32,124.72,123.63,124.44,400036.0,117.7523,118.1312,117.0988,117.866,400036.0
2023-05-19 10:00:00,124.44,124.59,124.06,124.45,190842.0,117.866,118.008,117.506,117.8754,190842.0
2023-05-19 10:30:00,124.47,124.76,124.02,124.62,284224.0,117.8944,118.1691,117.4682,118.0365,284224.0
2023-05-19 11:00:00,124.65,124.92,123.49,123.57,270505.0,118.0649,118.3206,116.9662,117.0419,270505.0
2023-05-19 11:30:00,123.59,123.83,122.89,123.51,270185.0,117.0609,117.2882,116.3979,116.9851,270185.0
2023-05-19 12:00:00,123.47,123.76,123.3,123.71,129854.0,116.9472,117.2219,116.7862,117.1745,129854.0
2023-05-19 12:30:00,123.72,124.32,123.33,124.05,102971.0,117.184,117.7523,116.8146,117.4966,102971.0
2023-05-19 13:00:00,124.09,124.28,122.68,122.78,191963.0,117.5345,117.7144,116.1989,116.2937,191963.0
2023-05-19 13:30:00,122.79,122.98,122.42,122.43,182224.0,116.3031,116.4831,115.9527,115.9622,182224.0
2023-05-19 14:00:00,122.43,122.8,122.37,122.46,112851.0,115.9622,116.3126,115.9053,115.9906,112851.0
2023-05-19 14:30:00,122.46,122.98,122.27,122.94,144019.0,115.9906,116.4831,115.8106,116.4452,144019.0
2023-05-19 15:00:00,122.94,123.01,122.67,122.72,137380.0,116.4452,116.5115,116.1895,116.2368,137380.0
2023-05-19 15:30:00,122.72,123.19,122.66,123.05,360277.0,116.2368,116.682,116.18,116.5494,360277.0
2023-05-22 09:30:00,123.06,124.19,122.89,123.87,355252.0,116.5589,117.6292,116.3979,117.3261,355252.0
2023-05-22 10:00:00,123.95,124.89,123.45,124.77,464288.0,117.4019,118.2922,116.9283,118.1785,464288.0
2023-05-22 10:30:00,124.79,125.29,124.44,124.74,349827.0,118.1975,118.6711,117.866,118.1501,349827.0
2023-05-22 11:00:00,124.76,125.39,124.61,125.33,296254.0,118.1691,118.7658,118.027,118.7089,296254.0
2023-05-22 11:30:00,125.34,125.76,125.01,125.59,292564.0,118.7184,119.1162,118.4059,118.9552,292564.0
2023-05-22 12:00:00,125.59,125.95,125.3,125.6,277613.0,118.9552,119.2962,118.6805,118.9647,277613.0
2023-05-22 12:30:00,125.61,125.76,125.46,125.69,233410.0,118.9742,119.1162,118.8321,119.0499,233410.0
2023-05-22 13:00:00,125.68,125.97,125.48,125.9,310697.0,119.0405,119.3151,118.851,119.2488,310697.0
2023-05-22 13:30:00,125.91,126.19,125.86,126.02,182055.0,119.2583,119.5235,119.2109,119.3625,182055.0
2023-05-22 14:00:00,126.04,126.19,125.75,126.13,155779.0,119.3814,119.5235,119.1068,119.4667,155779.0
2023-05-22 14:30:00,126.13,126.34,126.03,126.17,169049.0,119.4667,119.6656,119.372,119.5046,169049.0
2023-05-22 15:00:00,126.16,126.23,125.59,125.67,173499.0,119.4951,119.5614,118.9552,119.031,173499.0
2023-05-22 15:30:00,125.69,125.76,125.11,125.23,566269.0,119.0499,119.1162,118.5006,118.6142,566269.0
2023-05-23 09:30:00,126.39,126.91,125.33,126.9,319201.0,119.713,120.2055,118.7089,120.196,319201.0
2023-05-23 10:00:00,126.91,127.07,126.29,126.87,152675.0,120.2055,120.357,119.6182,120.1676,152675.0
2023-05-23 10:30:00,126.94,127.42,126.84,127.2,172433.0,120.2339,120.6885,120.1392,120.4802,172433.0
2023-05-23 11:00:00,127.12,127.49,126.88,127.29,153643.0,120.4044,120.7548,120.1771,120.5654,153643.0
2023-05-23 11:30:00,127.32,127.57,126.91,126.96,119735.0,120.5938,120.8306,120.2055,120.2528,119735.0
2023-05-23 12:00:00,126.97,127.29,126.85,127.1,137886.0,120.2623,120.5654,120.1486,120.3854,137886.0
2023-05-23 12:30:00,127.1,127.29,126.32,126.7,159782.0,120.3854,120.5654,119.6466,120.0066,159782.0
2023-05-23 13:00:00,126.72,127.08,126.6,126.62,161954.0,120.0255,120.3665,119.9119,119.9308,161954.0
2023-05-23 13:30:00,126.62,126.82,126.34,126.59,149400.0,119.9308,120.1202,119.6656,119.9024,149400.0
2023-05-23 14:00:00,126.58,126.87,125.33,125.6,110160.0,119.8929,120.1676,118.7089,118.9647,110160.0
2023-05-23 14:30:00,125.58,125.96,125.51,125.89,121144.0,118.9457,119.3057,118.8794,119.2394,121144.0
2023-05-23 15:00:00,125.9,125.98,125.37,125.71,131499.0,119.2488,119.3246,118.7468,119.0689,131499.0
2023-05-23 15:30:00,125.72,125.9,125.42,125.5,342992.0,119.0783,119.2488,118.7942,118.87,342992.0
2023-05-24 09:30:00,126.31,126.68,124.46,124.59,440322.0,119.6372,119.9876,117.8849,118.008,440322.0
2023-05-24 10:00:00,124.54,125.6,124.54,125.01,383396.0,117.9607,118.9647,117.9607,118.4059,383396.0
2023-05-24 10:30:00,125.01,126.75,124.99,126.33,489940.0,118.4059,120.0539,118.3869,119.6561,489940.0
2023-05-24 11:00:00,126.35,126.79,125.84,126.29,396091.0,119.6751,120.0918,119.192,119.6182,396091.0
2023-05-24 11:30:00,126.3,126.81,126.19,126.79,288822.0,119.6277,120.1108,119.5235,120.0918,288822.0
2023-05-24 12:00:00,126.8,127.18,126.24,126.47,319037.0,120.1013,120.4612,119.5709,119.7887,319037.0
2023-05-24 12:30:00,126.49,126.55,125.78,126.1,416669.0,119.8077,119.8645,119.1352,119.4383,416669.0
2023-05-24 13:00:00,126.08,126.16,125.41,125.46,275981.0,119.4193,119.4951,118.7847,118.8321,275981.0
2023-05-24 13:30:00,125.46,126.07,125.44,125.78,189766.0,118.8321,119.4099,118.8131,119.1352,189766.0
2023-05-24 14:00:00,125.78,125.91,125.53,125.73,134893.0,119.1352,119.2583,118.8984,119.0878,134893.0
2023-05-24 14:30:00,125.7,125.97,125.26,125.34,246688.0,119.0594,119.3151,118.6426,118.7184,246688.0
2023-05-24 15:00:00,125.35,126.2,125.15,126.01,231312.0,118.7279,119.533,118.5385,119.353,231312.0
2023-05-24 15:30:00,126.02,126.41,125.82,126.17,477027.0,119.3625,119.7319,119.1731,119.5046,477027.0
2023-05-25 09:30:00,123.83,124.05,122.81,123.55,452962.0,117.2882,117.4966,116.3221,117.023,452962.0
2023-05-25 10:00:00,123.53,123.79,122.49,123.12,131341.0,117.004,117.2503,116.019,116.6157,131341.0
2023-05-25 10:30:00,123.1,123.38,122.59,123.19,188550.0,116.5968,116.862,116.1137,116.682,188550.0
2023-05-25 11:00:00,123.2,123.36,122.37,122.4,230632.0,116.6915,116.843,115.9053,115.9337,230632.0
2023-05-25 11:30:00,122.39,122.4,121.54,121.95,318489.0,115.9243,115.9337,115.1192,115.5075,318489.0
2023-05-25 12:00:00,121.91,122.76,121.73,122.74,190630.0,115.4696,116.2747,115.2991,116.2558,190630.0
2023-05-25 12:30:00,122.75,123.55,122.71,123.22,159106.0,116.2652,117.023,116.2274,116.7104,159106.0
2023-05-25 13:00:00,123.17,123.25,122.77,123.11,76123.0,116.6631,116.7388,116.2842,116.6062,76123.0
2023-05-25 13:30:00,123.11,123.28,122.8,122.99,91344.0,116.6062,116.7672,116.3126,116.4926,91344.0
2023-05-25 14:00:00,123.0,123.53,122.6,122.91,141139.0,116.502,117.004,116.1232,116.4168,141139.0
2023-05-25 14:30:00,122.9,122.92,122.13,122.31,323311.0,116.4073,116.4263,115.678,115.8485,323311.0
2023-05-25 15:00:00,122.33,123.04,122.32,122.91,160535.0,115.8674,116.5399,115.858,116.4168,160535.0
2023-05-25 15:30:00,122.92,123.1,122.69,122.74,452013.0,116.4263,116.5968,116.2084,116.2558,452013.0
2023-05-26 09:30:00,123.67,123.74,121.87,122.19,285101.0,117.1366,117.2029,115.4317,115.7348,285101.0
2023-05-26 10:00:00,122.19,122.74,121.8,122.66,151236.0,115.7348,116.2558,115.3654,116.18,151236.0
2023-05-26 10:30:00,122.68,122.7,121.6,121.61,143408.0,116.1989,116.2179,115.176,115.1855,143408.0
2023-05-26 11:00:00,121.61,121.95,121.34,121.42,139919.0,115.1855,115.5075,114.9297,115.0055,139919.0
2023-05-26 11:30:00,121.4,121.65,121.19,121.56,104722.0,114.9866,115.2234,114.7877,115.1381,104722.0
2023-05-26 12:00:00,121.56,122.24,121.52,122.15,90946.0,115.1381,115.7822,115.1002,115.6969,90946.0
2023-05-26 12:30:00,122.14,122.29,121.94,122.1,92306.0,115.6875,115.8295,115.498,115.6496,92306.0
2023-05-26 13:00:00,122.12,122.44,122.02,122.12,88522.0,115.6685,115.9716,115.5738,115.6685,88522.0
2023-05-26 13:30:00,122.13,122.37,121.65,121.76,184245.0,115.678,115.9053,115.2234,115.3275,184245.0
2023-05-26 14:00:00,121.77,122.34,121.76,122.34,92761.0,115.337,115.8769,115.3275,115.8769,92761.0
2023-05-26 14:30:00,122.34,122.58,122.29,122.42,221218.0,115.8769,116.1042,115.8295,115.9527,221218.0
2023-05-26 15:00:00,122.45,122.65,122.14,122.16,171353.0,115.9811,116.1705,115.6875,115.7064,171353.0
2023-05-26 15:30:00,122.11,122.51,122.08,122.33,304300.0,115.6591,116.0379,115.6306,115.8674,304300.0
2023-05-30 09:30:00,120.23,120.5,119.1,119.51,366846.0,113.8784,114.1341,112.8081,113.1964,366846.0
2023-05-30 10:00:00,119.43,120.07,118.9,119.0,367880.0,113.1206,113.7268,112.6186,112.7134,367880.0
2023-05-30 10:30:00,118.98,119.33,118.74,118.82,290867.0,112.6944,113.0259,112.4671,112.5429,290867.0
2023-05-30 11:00:00,118.78,119.33,118.7,118.99,194716.0,112.505,113.0259,112.4292,112.7039,194716.0
2023-05-30 11:30:00,118.99,119.24,118.66,118.89,117036.0,112.7039,112.9407,112.3913,112.6092,117036.0
2023-05-30 12:00:00,118.88,119.33,118.68,119.24,142885.0,112.5997,113.0259,112.4103,112.9407,142885.0
2023-05-30 12:30:00,119.27,119.56,118.83,119.0,151143.0,112.9691,113.2438,112.5523,112.7134,151143.0
2023-05-30 13:00:00,119.01,119.13,118.37,118.44,197190.0,112.7228,112.8365,112.1166,112.1829,197190.0
2023-05-30 13:30:00,118.38,118.76,118.26,118.42,134768.0,112.1261,112.486,112.0124,112.164,134768.0
2023-05-30 14:00:00,118.45,118.87,118.31,118.78,132937.0,112.1924,112.5902,112.0598,112.505,132937.0
2023-05-30 14:30:00,118.81,119.31,118.8,118.93,236898.0,112.5334,113.007,112.5239,112.6471,236898.0
2023-05-30 15:00:00,118.92,119.44,118.91,119.35,316099.0,112.6376,113.1301,112.6281,113.0449,316099.0
2023-05-30 15:30:00,119.37,120.0,119.37,119.86,643000.0,113.0638,113.6605,113.0638,113.5279,643000.0
2023-05-31 09:30:00,118.0,119.39,117.67,118.48,654570.0,111.7662,113.0828,111.4536,112.2208,654570.0
2023-05-31 10:00:00,118.49,118.49,117.65,117.72,285437.0,112.2303,112.2303,111.4347,111.501,285437.0
2023-05-31 10:30:00,117.73,118.49,117.65,117.79,300218.0,111.5104,112.2303,111.4347,111.5673,300218.0
2023-05-31 11:00:00,117.78,118.07,117.46,117.52,157838.0,111.5578,111.8325,111.2547,111.3115,157838.0
2023-05-31 11:30:00,117.53,118.1,117.53,117.77,182057.0,111.321,111.8609,111.321,111.5483,182057.0
2023-05-31 12:00:00,117.79,118.07,117.39,117.89,147830.0,111.5673,111.8325,111.1884,111.662,147830.0
2023-05-31 12:30:00,117.9,118.05,117.5,117.65,152764.0,111.6715,111.8135,111.2926,111.4347,152764.0
2023-05-31 13:00:00,117.64,117.95,117.57,117.88,134848.0,111.4252,111.7188,111.3589,111.6525,134848.0
2023-05-31 13:30:00,117.91,118.23,117.83,118.13,141949.0,111.6809,111.984,111.6052,111.8893,141949.0
2023-05-31 14:00:00,118.14,118.19,117.72,118.01,133138.0,111.8988,111.9461,111.501,111.7757,133138.0
2023-05-31 14:30:00,118.01,118.15,117.48,117.67,263791.0,111.7757,111.9083,111.2737,111.4536,263791.0
2023-05-31 15:00:00,117.69,117.91,117.59,117.83,231604.0,111.4726,111.6809,111.3778,111.6052,231604.0
2023-05-31 15:30:00,117.81,118.38,117.74,118.1,578632.0,111.5862,112.1261,111.5199,111.8609,578632.0
2023-06-01 09:30:00,118.53,119.0,117.42,117.8,350292.0,112.2682,112.7134,111.2168,111.5768,350292.0
2023-06-01 10:00:00,117.82,118.59,117.8,118.34,145766.0,111.5957,112.325,111.5768,112.0882,145766.0
2023-06-01 10:30:00,118.34,119.53,118.11,119.26,210166.0,112.0882,113.2154,111.8704,112.9596,210166.0
2023-06-01 11:00:00,119.23,120.12,118.86,119.94,226405.0,112.9312,113.7742,112.5808,113.6037,226405.0
2023-06-01 11:30:00,120.01,120.2,119.63,120.07,121050.0,113.67,113.85,113.3101,113.7268,121050.0
2023-06-01 12:00:00,120.05,120.8,119.96,120.78,160615.0,113.7079,114.4183,113.6226,114.3993,160615.0
2023-06-01 12:30:00,120.81,120.82,120.18,120.26,98644.0,114.4277,114.4372,113.831,113.9068,98644.0
2023-06-01 13:00:00,120.25,120.37,120.04,120.35,140133.0,113.8973,114.011,113.6984,113.992,140133.0
2023-06-01 13:30:00,120.35,120.57,120.17,120.4,189485.0,113.992,114.2004,113.8215,114.0394,189485.0
2023-06-01 14:00:00,120.41,120.67,120.13,120.28,212536.0,114.0489,114.2951,113.7837,113.9257,212536.0
2023-06-01 14:30:00,120.29,120.29,119.89,120.0,216680.0,113.9352,113.9352,113.5563,113.6605,216680.0
2023-06-01 15:00:00,120.01,120.02,119.29,119.31,144131.0,113.67,113.6795,112.988,113.007,144131.0
2023-06-01 15:30:00,119.29,119.46,118.89,119.04,455027.0,112.988,113.1491,112.6092,112.7512,455027.0
2023-06-02 09:30:00,121.71,122.21,120.86,121.58,590955.0,115.2802,115.7538,114.4751,115.1571,590955.0
2023-06-02 10:00:00,121.6,122.52,121.59,122.24,296923.0,115.176,116.0474,115.1665,115.7822,296923.0
2023-06-02 10:30:00,122.22,122.63,121.82,122.24,329861.0,115.7632,116.1516,115.3844,115.7822,329861.0
2023-06-02 11:00:00,122.3,123.15,122.3,122.81,228043.0,115.839,116.6441,115.839,116.3221,228043.0
2023-06-02 11:30:00,122.8,123.06,122.39,123.05,277857.0,116.3126,116.5589,115.9243,116.5494,277857.0
2023-06-02 12:00:00,123.06,123.61,122.94,123.61,287194.0,116.5589,117.0798,116.4452,117.0798,287194.0
2023-06-02 12:30:00,123.62,123.99,123.36,123.79,263344.0,117.0893,117.4397,116.843,117.2503,263344.0
2023-06-02 13:00:00,123.8,124.2,123.43,124.14,270258.0,117.2598,117.6386,116.9093,117.5818,270258.0
2023-06-02 13:30:00,124.17,124.32,123.98,124.07,168616.0,117.6102,117.7523,117.4303,117.5155,168616.0
2023-06-02 14:00:00,124.07,124.31,123.6,123.93,378771.0,117.5155,117.7428,117.0703,117.3829,378771.0
2023-06-02 14:30:00,123.95,124.19,123.75,124.17,400574.0,117.4019,117.6292,117.2124,117.6102,400574.0
2023-06-02 15:00:00,124.18,124.47,124.15,124.22,423160.0,117.6197,117.8944,117.5913,117.6576,423160.0
2023-06-02 15:30:00,124.21,124.36,123.74,123.86,747633.0,117.6481,117.7902,117.2029,117.3166,747633.0
2023-06-05 09:30:00,126.22,126.51,124.03,124.36,398581.0,119.5519,119.8266,117.4776,117.7902,398581.0
2023-06-05 10:00:00,124.45,124.74,122.24,122.71,433647.0,117.8754,118.1501,115.7822,116.2274,433647.0
2023-06-05 10:30:00,122.69,123.03,121.96,122.37,317502.0,116.2084,116.5305,115.517,115.9053,317502.0
2023-06-05 11:00:00,122.35,122.69,122.03,122.69,200648.0,115.8864,116.2084,115.5833,116.2084,200648.0
2023-06-05 11:30:00,122.68,122.99,122.09,122.83,247040.0,116.1989,116.4926,115.6401,116.341,247040.0
2023-06-05 12:00:00,122.87,123.19,122.65,123.17,101104.0,116.3789,116.682,116.1705,116.6631,101104.0
2023-06-05 12:30:00,123.18,123.35,123.0,123.26,110564.0,116.6725,116.8336,116.502,116.7483,110564.0
2023-06-05 13:00:00,123.29,123.48,122.99,123.05,143325.0,116.7767,116.9567,116.4926,116.5494,143325.0
2023-06-05 13:30:00,123.06,123.15,122.77,123.02,121396.0,116.5589,116.6441,116.2842,116.521,121396.0
2023-06-05 14:00:00,123.0,123.01,122.55,122.82,124289.0,116.502,116.5115,116.0758,116.3315,124289.0
2023-06-05 14:30:00,122.85,122.85,122.22,122.67,138539.0,116.36,116.36,115.7632,116.1895,138539.0
2023-06-05 15:00:00,122.69,122.74,122.06,122.18,252875.0,116.2084,116.2558,115.6117,115.7254,252875.0
2023-06-05 15:30:00,122.17,122.52,122.07,122.13,380349.0,115.7159,116.0474,115.6212,115.678,380349.0
2023-06-06 09:30:00,120.5,122.5,120.09,122.04,500276.0,114.1341,116.0285,113.7458,115.5928,500276.0
2023-06-06 10:00:00,122.04,123.72,122.04,123.42,287116.0,115.5928,117.184,115.5928,116.8999,287116.0
2023-06-06 10:30:00,123.44,124.09,123.19,124.09,191137.0,116.9188,117.5345,116.682,117.5345,191137.0
2023-06-06 11:00:00,124.08,124.63,123.89,124.1,202345.0,117.525,118.0459,117.345,117.5439,202345.0
2023-06-06 11:30:00,124.15,124.43,124.02,124.11,146548.0,117.5913,117.8565,117.4682,117.5534,146548.0
2023-06-06 12:00:00,124.08,124.19,123.45,123.5,147229.0,117.525,117.6292,116.9283,116.9756,147229.0
2023-06-06 12:30:00,123.5,123.75,123.26,123.66,113219.0,116.9756,117.2124,116.7483,117.1272,113219.0
2023-06-06 13:00:00,123.63,123.98,123.52,123.78,253607.0,117.0988,117.4303,116.9946,117.2408,253607.0
2023-06-06 13:30:00,123.76,123.78,123.31,123.54,142987.0,117.2219,117.2408,116.7957,117.0135,142987.0
2023-06-06 14:00:00,123.54,123.82,123.21,123.8,162133.0,117.0135,117.2787,116.7009,117.2598,162133.0
2023-06-06 14:30:00,123.81,124.14,123.79,124.01,120269.0,117.2692,117.5818,117.2503,117.4587,120269.0
2023-06-06 15:00:00,124.02,124.41,123.99,124.38,155554.0,117.4682,117.8376,117.4397,117.8091,155554.0
2023-06-06 15:30:00,124.38,124.63,124.19,124.51,530790.0,117.8091,118.0459,117.6292,117.9323,530790.0
2023-06-07 09:30:00,125.51,127.87,125.22,127.82,492283.0,118.8794,121.1148,118.6048,121.0674,492283.0
2023-06-07 10:00:00,127.82,128.38,127.59,127.97,383438.0,121.0674,121.5978,120.8496,121.2095,383438.0
2023-06-07 10:30:00,127.97,128.38,127.67,128.24,248023.0,121.2095,121.5978,120.9253,121.4652,248023.0
2023-06-07 11:00:00,128.25,128.97,127.93,128.84,258087.0,121.4747,122.1567,121.1716,122.0335,258087.0
2023-06-07 11:30:00,128.83,129.17,128.69,128.94,480253.0,122.024,122.3461,121.8914,122.1282,480253.0
2023-06-07 12:00:00,128.96,129.1,128.74,129.03,164381.0,122.1472,122.2798,121.9388,122.2135,164381.0
2023-06-07 12:30:00,129.08,129.08,128.64,128.89,132517.0,122.2608,122.2608,121.8441,122.0809,132517.0
2023-06-07 13:00:00,128.88,129.16,128.73,128.85,198622.0,122.0714,122.3366,121.9293,122.043,198622.0
2023-06-07 13:30:00,128.81,128.99,128.55,128.84,157567.0,122.0051,122.1756,121.7588,122.0335,157567.0
2023-06-07 14:00:00,128.86,129.24,128.86,129.11,221480.0,122.0525,122.4124,122.0525,122.2893,221480.0
2023-06-07 14:30:00,129.1,129.12,128.82,128.92,166842.0,122.2798,122.2987,122.0146,122.1093,166842.0
2023-06-07 15:00:00,128.92,129.04,128.73,129.0,327714.0,122.1093,122.223,121.9293,122.1851,327714.0
2023-06-07 15:30:00,129.01,129.22,128.76,129.08,683084.0,122.1945,122.3934,121.9577,122.2608,683084.0
2023-06-08 09:30:00,129.0,129.53,127.67,127.74,353734.0,122.1851,122.6871,120.9253,120.9916,353734.0
2023-06-08 10:00:00,127.65,128.38,127.62,128.14,151127.0,120.9064,121.5978,120.878,121.3705,151127.0
2023-06-08 10:30:00,128.14,128.46,127.82,127.97,218879.0,121.3705,121.6736,121.0674,121.2095,218879.0
2023-06-08 11:00:00,127.98,128.16,127.53,128.08,178378.0,121.219,121.3894,120.7927,121.3137,178378.0
2023-06-08 11:30:00,128.09,128.16,126.02,126.17,482345.0,121.3231,121.3894,119.3625,119.5046,482345.0
2023-06-08 12:00:00,126.14,127.99,125.86,127.69,614732.0,119.4762,121.2284,119.2109,120.9443,614732.0
2023-06-08 12:30:00,127.69,128.1,127.51,127.89,250420.0,120.9443,121.3326,120.7738,121.1337,250420.0
2023-06-08 13:00:00,127.87,128.37,127.74,128.2,200037.0,121.1148,121.5883,120.9916,121.4273,200037.0
2023-06-08 13:30:00,128.19,128.45,128.06,128.33,347068.0,121.4179,121.6641,121.2947,121.5505,347068.0
2023-06-08 14:00:00,128.35,128.61,128.2,128.56,143064.0,121.5694,121.8157,121.4273,121.7683,143064.0
2023-06-08 14:30:00,128.6,128.9,128.52,128.65,145585.0,121.8062,122.0903,121.7304,121.8536,145585.0
2023-06-08 15:00:00,128.65,128.7,128.44,128.62,144280.0,121.8536,121.9009,121.6547,121.8251,144280.0
2023-06-08 15:30:00,128.62,128.62,128.07,128.3,712701.0,121.8251,121.8251,121.3042,121.522,712701.0
2023-06-09 09:30:00,127.75,128.16,126.81,127.05,316096.0,121.0011,121.3894,120.1108,120.3381,316096.0
2023-06-09 10:00:00,127.07,128.36,127.07,128.35,263035.0,120.357,121.5789,120.357,121.5694,263035.0
2023-06-09 10:30:00,128.35,128.81,128.07,128.44,226465.0,121.5694,122.0051,121.3042,121.6547,226465.0
2023-06-09 11:00:00,128.43,128.48,127.26,127.43,230093.0,121.6452,121.6925,120.537,120.698,230093.0
2023-06-09 11:30:00,127.44,127.52,127.04,127.27,199139.0,120.7075,120.7833,120.3286,120.5465,199139.0
2023-06-09 12:00:00,127.3,127.53,127.15,127.24,197475.0,120.5749,120.7927,120.4328,120.518,197475.0
2023-06-09 12:30:00,127.29,127.56,127.29,127.55,136832.0,120.5654,120.8211,120.5654,120.8117,136832.0
2023-06-09 13:00:00,127.53,127.53,127.08,127.13,210271.0,120.7927,120.7927,120.3665,120.4139,210271.0
2023-06-09 13:30:00,127.14,127.22,126.56,126.85,364152.0,120.4233,120.4991,119.874,120.1486,364152.0
2023-06-09 14:00:00,126.86,127.13,126.71,126.78,183690.0,120.1581,120.4139,120.016,120.0823,183690.0
2023-06-09 14:30:00,126.82,126.99,126.76,126.96,250843.0,120.1202,120.2813,120.0634,120.2528,250843.0
2023-06-09 15:00:00,126.95,127.17,126.77,126.96,139636.0,120.2434,120.4517,120.0729,120.2528,139636.0
2023-06-09 15:30:00,126.96,127.33,126.87,127.28,501736.0,120.2528,120.6033,120.1676,120.5559,501736.0
2023-06-12 09:30:00,124.94,126.91,124.74,126.48,558103.0,118.3396,120.2055,118.1501,119.7982,558103.0
2023-06-12 10:00:00,126.51,126.62,124.47,124.6,866497.0,119.8266,119.9308,117.8944,118.0175,866497.0
2023-06-12 10:30:00,124.58,125.17,123.81,125.05,432055.0,117.9986,118.5574,117.2692,118.4437,432055.0
2023-06-12 11:00:00,125.06,125.74,125.06,125.13,188259.0,118.4532,119.0973,118.4532,118.5195,188259.0
2023-06-12 11:30:00,125.15,125.23,124.69,125.0,289449.0,118.5385,118.6142,118.1028,118.3964,289449.0
2023-06-12 12:00:00,124.99,125.27,124.89,125.12,225967.0,118.3869,118.6521,118.2922,118.51,225967.0
2023-06-12 12:30:00,125.12,125.17,124.66,125.0,201793.0,118.51,118.5574,118.0743,118.3964,201793.0
2023-06-12 13:00:00,125.0,125.09,124.84,124.86,203862.0,118.3964,118.4816,118.2448,118.2638,203862.0
2023-06-12 13:30:00,124.85,124.93,124.63,124.7,201304.0,118.2543,118.3301,118.0459,118.1122,201304.0
2023-06-12 14:00:00,124.7,124.91,124.48,124.66,197929.0,118.1122,118.3111,117.9039,118.0743,197929.0
2023-06-12 14:30:00,124.67,124.81,124.55,124.57,203352.0,118.0838,118.2164,117.9702,117.9891,203352.0
2023-06-12 15:00:00,124.59,125.15,124.45,125.0,240972.0,118.008,118.5385,117.8754,118.3964,240972.0
2023-06-12 15:30:00,125.0,125.23,124.9,125.11,732338.0,118.3964,118.6142,118.3017,118.5006,732338.0
2023-06-13 09:30:00,126.8,128.57,126.5,128.25,769701.0,120.1013,121.7778,119.8171,121.4747,769701.0
2023-06-13 10:00:00,128.25,129.4,127.98,129.22,561753.0,121.4747,122.5639,121.219,122.3934,561753.0
2023-06-13 10:30:00,129.23,129.24,127.76,127.9,254115.0,122.4029,122.4124,121.0106,121.1432,254115.0
2023-06-13 11:00:00,127.9,128.2,127.57,128.11,285411.0,121.1432,121.4273,120.8306,121.3421,285411.0
2023-06-13 11:30:00,128.11,128.16,127.61,127.61,195070.0,121.3421,121.3894,120.8685,120.8685,195070.0
2023-06-13 12:00:00,127.61,127.9,127.32,127.55,203245.0,120.8685,121.1432,120.5938,120.8117,203245.0
2023-06-13 12:30:00,127.55,128.09,127.42,128.03,105682.0,120.8117,121.3231,120.6885,121.2663,105682.0
2023-06-13 13:00:00,128.02,128.1,127.6,127.83,88624.0,121.2568,121.3326,120.859,121.0769,88624.0
2023-06-13 13:30:00,127.83,127.83,127.34,127.66,94764.0,121.0769,121.0769,120.6128,120.9159,94764.0
2023-06-13 14:00:00,127.67,127.76,126.88,126.89,207744.0,120.9253,121.0106,120.1771,120.1865,207744.0
2023-06-13 14:30:00,126.88,127.0,126.68,126.86,225174.0,120.1771,120.2907,119.9876,120.1581,225174.0
2023-06-13 15:00:00,126.87,127.1,126.87,127.01,115716.0,120.1676,120.3854,120.1676,120.3002,115716.0
2023-06-13 15:30:00,127.02,127.14,126.38,126.49,490808.0,120.3097,120.4233,119.7035,119.8077,490808.0
2023-06-14 09:30:00,127.81,128.16,126.62,126.67,183435.0,121.0579,121.3894,119.9308,119.9782,183435.0
2023-06-14 10:00:00,126.72,127.21,126.24,126.29,228671.0,120.0255,120.4896,119.5709,119.6182,228671.0
2023-06-14 10:30:00,126.28,126.28,125.48,125.74,193263.0,119.6088,119.6088,118.851,119.0973,193263.0
2023-06-14 11:00:00,125.73,126.15,125.62,125.63,200054.0,119.0878,119.4856,118.9836,118.9931,200054.0
2023-06-14 11:30:00,125.63,125.81,125.14,125.32,160914.0,118.9931,119.1636,118.529,118.6995,160914.0
2023-06-14 12:00:00,125.28,125.32,124.65,124.84,161485.0,118.6616,118.6995,118.0649,118.2448,161485.0
2023-06-14 12:30:00,124.88,125.16,124.67,125.05,162540.0,118.2827,118.5479,118.0838,118.4437,162540.0
2023-06-14 13:00:00,125.07,125.18,124.61,124.81,117205.0,118.4627,118.5669,118.027,118.2164,117205.0
2023-06-14 13:30:00,124.8,124.95,124.4,124.4,74115.0,118.2069,118.349,117.8281,117.8281,74115.0
2023-06-14 14:00:00,124.27,124.41,123.32,123.42,318796.0,117.7049,117.8376,116.8051,116.8999,318796.0
2023-06-14 14:30:00,123.41,124.39,123.24,124.2,298365.0,116.8904,117.8186,116.7294,117.6386,298365.0
2023-06-14 15:00:00,124.16,124.77,124.03,124.56,371556.0,117.6008,118.1785,117.4776,117.9796,371556.0
2023-06-14 15:30:00,124.57,124.74,123.94,124.69,822234.0,117.9891,118.1501,117.3924,118.1028,822234.0
2023-06-15 09:30:00,124.99,126.85,124.97,126.64,488974.0,118.3869,120.1486,118.368,119.9497,488974.0
2023-06-15 10:00:00,126.64,127.01,126.3,126.34,369631.0,119.9497,120.3002,119.6277,119.6656,369631.0
2023-06-15 10:30:00,126.35,127.0,126.35,126.84,239978.0,119.6751,120.2907,119.6751,120.1392,239978.0
2023-06-15 11:00:00,126.85,127.99,126.69,127.94,330681.0,120.1486,121.2284,119.9971,121.1811,330681.0
2023-06-15 11:30:00,127.95,128.12,127.65,127.78,288631.0,121.1905,121.3516,120.9064,121.0295,288631.0
2023-06-15 12:00:00,127.77,127.8,127.01,127.27,136408.0,121.02,121.0485,120.3002,120.5465,136408.0
2023-06-15 12:30:00,127.26,127.32,126.76,126.89,147753.0,120.537,120.5938,120.0634,120.1865,147753.0
2023-06-15 13:00:00,126.89,126.89,126.47,126.76,151662.0,120.1865,120.1865,119.7887,120.0634,151662.0
2023-06-15 13:30:00,126.76,127.39,126.71,127.19,228389.0,120.0634,120.6601,120.016,120.4707,228389.0
2023-06-15 14:00:00,127.18,127.28,126.9,127.12,149355.0,120.4612,120.5559,120.196,120.4044,149355.0
2023-06-15 14:30:00,127.1,127.68,127.04,127.55,263549.0,120.3854,120.9348,120.3286,120.8117,263549.0
2023-06-15 15:00:00,127.58,127.61,127.06,127.24,231162.0,120.8401,120.8685,120.3476,120.518,231162.0
2023-06-15 15:30:00,127.25,127.31,126.97,127.25,664839.0,120.5275,120.5843,120.2623,120.5275,664839.0
2023-06-16 09:30:00,128.36,128.36,126.98,127.21,331551.0,121.5789,121.5789,120.2718,120.4896,331551.0
2023-06-16 10:00:00,127.27,127.88,127.16,127.61,129798.0,120.5465,121.1242,120.4423,120.8685,129798.0
2023-06-16 10:30:00,127.59,127.85,126.85,127.38,140537.0,120.8496,121.0958,120.1486,120.6506,140537.0
2023-06-16 11:00:00,127.31,127.33,126.33,126.6,215876.0,120.5843,120.6033,119.6561,119.9119,215876.0
2023-06-16 11:30:00,126.63,127.02,126.5,126.93,162947.0,119.9403,120.3097,119.8171,120.2244,162947.0
2023-06-16 12:00:00,126.96,127.62,126.79,127.5,205137.0,120.2528,120.878,120.0918,120.7643,205137.0
2023-06-16 12:30:00,127.51,128.08,127.39,128.05,242461.0,120.7738,121.3137,120.6601,121.2853,242461.0
2023-06-16 13:00:00,128.04,128.33,127.93,127.94,340371.0,121.2758,121.5505,121.1716,121.1811,340371.0
2023-06-16 13:30:00,127.93,128.18,127.73,128.17,203018.0,121.1716,121.4084,120.9822,121.3989,203018.0
2023-06-16 14:00:00,128.16,128.22,127.86,128.19,296677.0,121.3894,121.4463,121.1053,121.4179,296677.0
2023-06-16 14:30:00,128.19,128.19,127.81,127.81,348765.0,121.4179,121.4179,121.0579,121.0579,348765.0
2023-06-16 15:00:00,127.82,127.84,127.29,127.35,364386.0,121.0674,121.0863,120.5654,120.6222,364386.0
2023-06-16 15:30:00,127.34,127.79,127.32,127.72,686738.0,120.6128,121.039,120.5938,120.9727,686738.0
2023-06-20 09:30:00,126.24,126.24,123.67,124.37,575304.0,120.374,120.374,117.9234,118.5909,575304.0
2023-06-20 10:00:00,124.28,124.58,122.92,123.01,386613.0,118.505,118.7911,117.2082,117.2941,386613.0
2023-06-20 10:30:00,123.01,123.52,122.87,123.06,337866.0,117.2941,117.7804,117.1606,117.3417,337866.0
2023-06-20 11:00:00,123.06,123.4,122.5,122.52,247899.0,117.3417,117.6659,116.8078,116.8268,247899.0
2023-06-20 11:30:00,122.54,123.05,122.31,122.84,166010.0,116.8459,117.3322,116.6266,117.132,166010.0
2023-06-20 12:00:00,122.82,122.98,122.49,122.62,126338.0,117.1129,117.2655,116.7982,116.9222,126338.0
2023-06-20 12:30:00,122.63,122.97,122.49,122.9,136573.0,116.9317,117.2559,116.7982,117.1892,136573.0
2023-06-20 13:00:00,122.92,123.16,122.7,123.03,132103.0,117.2082,117.4371,116.9985,117.3131,132103.0
2023-06-20 13:30:00,123.03,123.24,122.95,123.06,164586.0,117.3131,117.5134,117.2368,117.3417,164586.0
2023-06-20 14:00:00,123.07,123.34,122.82,123.31,158967.0,117.3513,117.6087,117.1129,117.5801,158967.0
2023-06-20 14:30:00,123.33,123.45,123.18,123.4,146502.0,117.5992,117.7136,117.4562,117.6659,146502.0
2023-06-20 15:00:00,123.42,123.65,123.36,123.61,114503.0,117.685,117.9043,117.6278,117.8662,114503.0
2023-06-20 15:30:00,123.62,123.95,123.53,123.76,456980.0,117.8757,118.1904,117.7899,118.0092,456980.0
2023-06-21 09:30:00,123.3,124.8,123.17,124.72,266484.0,117.5706,119.0009,117.4466,118.9246,266484.0
2023-06-21 10:00:00,124.82,125.85,124.47,125.78,196195.0,119.02,120.0021,118.6862,119.9353,196195.0
2023-06-21 10:30:00,125.8,125.94,125.16,125.72,154609.0,119.9544,120.0879,119.3442,119.8781,154609.0
2023-06-21 11:00:00,125.75,125.95,125.25,125.74,195027.0,119.9067,120.0974,119.43,119.8972,195027.0
2023-06-21 11:30:00,125.72,125.99,125.44,125.87,111165.0,119.8781,120.1356,119.6111,120.0212,111165.0
2023-06-21 12:00:00,125.8,125.94,125.46,125.71,69504.0,119.9544,120.0879,119.6302,119.8686,69504.0
2023-06-21 12:30:00,125.72,125.78,125.33,125.4,74818.0,119.8781,119.9353,119.5063,119.573,74818.0
2023-06-21 13:00:00,125.34,125.5,125.24,125.33,72152.0,119.5158,119.6684,119.4204,119.5063,72152.0
2023-06-21 13:30:00,125.37,125.63,125.29,125.58,68471.0,119.5444,119.7923,119.4681,119.7446,68471.0
2023-06-21 14:00:00,125.58,125.87,125.49,125.85,95440.0,119.7446,120.0212,119.6588,120.0021,95440.0
2023-06-21 14:30:00,125.85,125.97,125.7,125.74,118188.0,120.0021,120.1165,119.8591,119.8972,118188.0
2023-06-21 15:00:00,125.75,125.86,125.6,125.67,108887.0,119.9067,120.0116,119.7637,119.8305,108887.0
2023-06-21 15:30:00,125.66,125.72,125.08,125.11,488155.0,119.8209,119.8781,119.2679,119.2965,488155.0
2023-06-22 09:30:00,123.26,123.59,121.87,122.74,745422.0,117.5324,117.8471,116.207,117.0366,745422.0
2023-06-22 10:00:00,122.7,123.46,122.53,123.4,262006.0,116.9985,117.7231,116.8364,117.6659,262006.0
2023-06-22 10:30:00,123.41,123.41,122.45,122.66,170681.0,117.6755,117.6755,116.7601,116.9603,170681.0
2023-06-22 11:00:00,122.69,122.85,122.09,122.45,258650.0,116.9889,117.1415,116.4168,116.7601,258650.0
2023-06-22 11:30:00,122.44,122.95,122.38,122.91,583657.0,116.7505,117.2368,116.6933,117.1987,583657.0
2023-06-22 12:00:00,122.92,123.17,122.73,122.83,275062.0,117.2082,117.4466,117.0271,117.1224,275062.0
2023-06-22 12:30:00,122.83,122.98,122.48,122.6,129179.0,117.1224,117.2655,116.7887,116.9031,129179.0
2023-06-22 13:00:00,122.58,122.79,122.42,122.71,90856.0,116.884,117.0843,116.7315,117.008,90856.0
2023-06-22 13:30:00,122.72,122.89,122.63,122.83,103918.0,117.0175,117.1796,116.9317,117.1224,103918.0
2023-06-22 14:00:00,122.83,122.84,122.57,122.84,107898.0,117.1224,117.132,116.8745,117.132,107898.0
2023-06-22 14:30:00,122.84,122.93,122.55,122.74,138266.0,117.132,117.2178,116.8554,117.0366,138266.0
2023-06-22 15:00:00,122.74,122.86,122.42,122.43,120829.0,117.0366,117.151,116.7315,116.741,120829.0
2023-06-22 15:30:00,122.41,122.83,122.36,122.71,425665.0,116.7219,117.1224,116.6743,117.008,425665.0
2023-06-23 09:30:00,120.71,121.88,120.42,121.65,438049.0,115.1009,116.2166,114.8244,115.9973,438049.0
2023-06-23 10:00:00,121.71,122.06,121.3,121.63,245628.0,116.0545,116.3882,115.6635,115.9782,245628.0
2023-06-23 10:30:00,121.67,122.0,121.41,121.48,143999.0,116.0163,116.331,115.7684,115.8352,143999.0
2023-06-23 11:00:00,121.49,121.82,121.23,121.72,223322.0,115.8447,116.1594,115.5968,116.064,223322.0
2023-06-23 11:30:00,121.74,121.97,121.54,121.93,184168.0,116.0831,116.3024,115.8924,116.2642,184168.0
2023-06-23 12:00:00,121.95,121.99,121.52,121.67,175709.0,116.2833,116.3215,115.8733,116.0163,175709.0
2023-06-23 12:30:00,121.67,121.9,121.47,121.54,281448.0,116.0163,116.2356,115.8256,115.8924,281448.0
2023-06-23 13:00:00,121.54,121.98,121.41,121.97,238133.0,115.8924,116.3119,115.7684,116.3024,238133.0
2023-06-23 13:30:00,121.97,122.19,121.94,122.08,211161.0,116.3024,116.5122,116.2738,116.4073,211161.0
2023-06-23 14:00:00,122.07,122.51,121.81,122.34,347202.0,116.3977,116.8173,116.1498,116.6552,347202.0
2023-06-23 14:30:00,122.33,122.36,121.63,121.65,284775.0,116.6457,116.6743,115.9782,115.9973,284775.0
2023-06-23 15:00:00,121.64,121.79,121.45,121.67,248143.0,115.9877,116.1307,115.8065,116.0163,248143.0
2023-06-23 15:30:00,121.66,121.89,121.56,121.68,630464.0,116.0068,116.2261,115.9114,116.0259,630464.0
2023-06-26 09:30:00,122.03,124.04,121.99,123.8,223529.0,116.3596,118.2762,116.3215,118.0473,223529.0
2023-06-26 10:00:00,123.71,123.84,123.11,123.18,117589.0,117.9615,118.0855,117.3894,117.4562,117589.0
2023-06-26 10:30:00,123.2,123.2,122.68,123.14,95227.0,117.4752,117.4752,116.9794,117.418,95227.0
2023-06-26 11:00:00,123.14,123.3,122.67,123.27,108061.0,117.418,117.5706,116.9699,117.542,108061.0
2023-06-26 11:30:00,123.29,123.87,123.07,123.81,81423.0,117.561,118.1141,117.3513,118.0569,81423.0
2023-06-26 12:00:00,123.81,123.97,123.58,123.73,64847.0,118.0569,118.2094,117.8376,117.9806,64847.0
2023-06-26 12:30:00,123.7,123.96,123.38,123.96,62464.0,117.952,118.1999,117.6469,118.1999,62464.0
2023-06-26 13:00:00,123.94,124.22,123.81,124.2,90803.0,118.1808,118.4478,118.0569,118.4288,90803.0
2023-06-26 13:30:00,124.21,124.47,124.02,124.35,74085.0,118.4383,118.6862,118.2571,118.5718,74085.0
2023-06-26 14:00:00,124.35,124.45,124.06,124.24,71478.0,118.5718,118.6671,118.2953,118.4669,71478.0
2023-06-26 14:30:00,124.23,124.6,124.21,124.53,79902.0,118.4574,118.8102,118.4383,118.7434,79902.0
2023-06-26 15:00:00,124.53,124.73,124.48,124.63,108254.0,118.7434,118.9341,118.6958,118.8388,108254.0
2023-06-26 15:30:00,124.63,124.68,123.46,123.57,331996.0,118.8388,118.8865,117.7231,117.828,331996.0
2023-06-27 09:30:00,123.24,123.34,122.12,122.9,320619.0,117.5134,117.6087,116.4454,117.1892,320619.0
2023-06-27 10:00:00,122.88,124.21,122.75,124.1,227913.0,117.1701,118.4383,117.0461,118.3334,227913.0
2023-06-27 10:30:00,124.16,124.61,124.16,124.57,71916.0,118.3906,118.8197,118.3906,118.7816,71916.0
2023-06-27 11:00:00,124.57,124.69,124.21,124.33,112837.0,118.7816,118.896,118.4383,118.5527,112837.0
2023-06-27 11:30:00,124.34,124.58,123.85,123.9,116980.0,118.5623,118.7911,118.095,118.1427,116980.0
2023-06-27 12:00:00,123.92,124.38,123.84,124.22,94223.0,118.1618,118.6004,118.0855,118.4478,94223.0
2023-06-27 12:30:00,124.22,124.48,124.13,124.26,119757.0,118.4478,118.6958,118.362,118.486,119757.0
2023-06-27 13:00:00,124.26,124.4,124.09,124.27,107007.0,118.486,118.6195,118.3239,118.4955,107007.0
2023-06-27 13:30:00,124.25,124.56,124.24,124.32,80499.0,118.4764,118.772,118.4669,118.5432,80499.0
2023-06-27 14:00:00,124.34,124.36,123.92,124.04,204397.0,118.5623,118.5813,118.1618,118.2762,204397.0
2023-06-27 14:30:00,124.07,124.22,123.94,124.16,199662.0,118.3048,118.4478,118.1808,118.3906,199662.0
2023-06-27 15:00:00,124.17,124.54,124.13,124.51,433992.0,118.4002,118.753,118.362,118.7244,433992.0
2023-06-27 15:30:00,124.51,124.51,124.19,124.19,284368.0,118.7244,118.7244,118.4192,118.4192,284368.0
2023-06-28 09:30:00,124.25,124.38,122.93,123.66,199792.0,118.4764,118.6004,117.2178,117.9139,199792.0
2023-06-28 10:00:00,123.63,123.99,123.37,123.5,138238.0,117.8852,118.2285,117.6373,117.7613,138238.0
2023-06-28 10:30:00,123.49,124.52,123.45,123.89,439667.0,117.7518,118.7339,117.7136,118.1332,439667.0
2023-06-28 11:00:00,123.92,125.13,123.92,124.93,210747.0,118.1618,119.3155,118.1618,119.1248,210747.0
2023-06-28 11:30:00,124.9,125.22,124.87,125.06,184583.0,119.0962,119.4014,119.0676,119.2488,184583.0
2023-06-28 12:00:00,125.05,125.4,124.96,125.38,176117.0,119.2393,119.573,119.1534,119.5539,176117.0
2023-06-28 12:30:00,125.38,125.66,124.98,125.24,185644.0,119.5539,119.8209,119.1725,119.4204,185644.0
2023-06-28 13:00:00,125.26,125.83,125.07,125.83,181362.0,119.4395,119.983,119.2583,119.983,181362.0
2023-06-28 13:30:00,125.83,125.87,125.39,125.59,212090.0,119.983,120.0212,119.5635,119.7542,212090.0
2023-06-28 14:00:00,125.59,125.91,125.54,125.79,123071.0,119.7542,120.0593,119.7065,119.9449,123071.0
2023-06-28 14:30:00,125.8,125.97,125.76,125.84,156497.0,119.9544,120.1165,119.9163,119.9926,156497.0
2023-06-28 15:00:00,125.85,125.92,125.58,125.77,133847.0,120.0021,120.0688,119.7446,119.9258,133847.0
2023-06-28 15:30:00,125.78,125.95,125.57,125.7,521574.0,119.9353,120.0974,119.7351,119.8591,521574.0
2023-06-29 09:30:00,126.18,127.09,125.67,126.84,293407.0,120.3168,121.1845,119.8305,120.9461,293407.0
2023-06-29 10:00:00,126.86,127.71,126.86,127.7,224362.0,120.9652,121.7757,120.9652,121.7661,224362.0
2023-06-29 10:30:00,127.7,128.07,127.21,127.26,159687.0,121.7661,122.1189,121.2989,121.3466,159687.0
2023-06-29 11:00:00,127.25,127.48,126.39,126.69,231544.0,121.337,121.5563,120.517,120.8031,231544.0
2023-06-29 11:30:00,126.68,127.1,126.62,127.02,200580.0,120.7935,121.194,120.7363,121.1177,200580.0
2023-06-29 12:00:00,127.02,127.44,126.97,127.33,58678.0,121.1177,121.5182,121.07,121.4133,58678.0
2023-06-29 12:30:00,127.31,127.63,127.08,127.63,169407.0,121.3942,121.6994,121.1749,121.6994,169407.0
2023-06-29 13:00:00,127.61,127.7,127.3,127.54,61785.0,121.6803,121.7661,121.3847,121.6136,61785.0
2023-06-29 13:30:00,127.54,127.84,127.52,127.75,69658.0,121.6136,121.8996,121.5945,121.8138,69658.0
2023-06-29 14:00:00,127.72,127.78,127.4,127.73,77312.0,121.7852,121.8424,121.4801,121.7947,77312.0
2023-06-29 14:30:00,127.74,127.74,127.3,127.46,51808.0,121.8043,121.8043,121.3847,121.5373,51808.0
2023-06-29 15:00:00,127.48,127.75,127.46,127.69,102992.0,121.5563,121.8138,121.5373,121.7566,102992.0
2023-06-29 15:30:00,127.7,128.11,127.5,128.08,256602.0,121.7661,122.1571,121.5754,122.1285,256602.0
2023-06-30 09:30:00,129.3,129.38,127.51,128.16,243993.0,123.2918,123.3681,121.585,122.2048,243993.0
2023-06-30 10:00:00,128.19,129.11,128.16,129.11,114325.0,122.2334,123.1106,122.2048,123.1106,114325.0
2023-06-30 10:30:00,129.12,129.18,128.22,128.7,106735.0,123.1201,123.1774,122.262,122.7197,106735.0
2023-06-30 11:00:00,128.71,129.01,128.56,128.64,165406.0,122.7292,123.0153,122.5862,122.6624,165406.0
2023-06-30 11:30:00,128.68,129.27,128.54,129.24,66763.0,122.7006,123.2632,122.5671,123.2346,66763.0
2023-06-30 12:00:00,129.24,129.35,129.0,129.23,113020.0,123.2346,123.3395,123.0057,123.225,113020.0
2023-06-30 12:30:00,129.26,129.62,129.22,129.52,221071.0,123.2536,123.5969,123.2155,123.5016,221071.0
2023-06-30 13:00:00,129.51,129.8,129.45,129.47,102387.0,123.492,123.7685,123.4348,123.4539,102387.0
2023-06-30 13:30:00,129.5,129.59,129.38,129.57,90421.0,123.4825,123.5683,123.3681,123.5492,90421.0
2023-06-30 14:00:00,129.6,129.76,129.53,129.61,86887.0,123.5778,123.7304,123.5111,123.5874,86887.0
2023-06-30 14:30:00,129.61,129.73,129.47,129.56,121499.0,123.5874,123.7018,123.4539,123.5397,121499.0
2023-06-30 15:00:00,129.56,129.59,129.26,129.46,173688.0,123.5397,123.5683,123.2536,123.4443,173688.0
2023-06-30 15:30:00,129.46,129.47,128.78,128.78,379918.0,123.4443,123.4539,122.7959,122.7959,379918.0
2023-07-03 09:30:00,129.24,130.03,128.57,129.25,298509.0,123.2346,123.9879,122.5957,123.2441,298509.0
2023-07-03 10:00:00,129.29,129.77,128.94,129.64,152755.0,123.2822,123.7399,122.9485,123.616,152755.0
2023-07-03 10:30:00,129.65,129.77,129.16,129.72,131773.0,123.6255,123.7399,123.1583,123.6923,131773.0
2023-07-03 11:00:00,129.71,129.89,129.07,129.48,159770.0,123.6827,123.8544,123.0725,123.4634,159770.0
2023-07-03 11:30:00,129.48,129.67,129.29,129.44,173334.0,123.4634,123.6446,123.2822,123.4253,173334.0
2023-07-03 12:00:00,129.45,129.58,129.08,129.12,156891.0,123.4348,123.5588,123.082,123.1201,156891.0
2023-07-03 12:30:00,129.13,129.22,128.92,128.95,247182.0,123.1297,123.2155,122.9294,122.958,247182.0
2023-07-05 09:30:00,129.7,129.77,128.22,128.66,392361.0,123.6732,123.7399,122.262,122.6815,392361.0
2023-07-05 10:00:00,128.65,129.15,128.42,128.62,128432.0,122.672,123.1487,122.4527,122.6434,128432.0
2023-07-05 10:30:00,128.64,128.8,128.08,128.66,149930.0,122.6624,122.815,122.1285,122.6815,149930.0
2023-07-05 11:00:00,128.68,129.14,128.18,129.03,137239.0,122.7006,123.1392,122.2238,123.0343,137239.0
2023-07-05 11:30:00,129.02,129.3,128.64,128.91,129070.0,123.0248,123.2918,122.6624,122.9199,129070.0
2023-07-05 12:00:00,128.92,128.99,128.69,128.74,76220.0,122.9294,122.9962,122.7101,122.7578,76220.0
2023-07-05 12:30:00,128.74,128.86,128.49,128.62,124843.0,122.7578,122.8722,122.5194,122.6434,124843.0
2023-07-05 13:00:00,128.62,128.63,128.41,128.52,151674.0,122.6434,122.6529,122.4431,122.548,151674.0
2023-07-05 13:30:00,128.52,128.66,128.44,128.6,171432.0,122.548,122.6815,122.4717,122.6243,171432.0
2023-07-05 14:00:00,128.61,128.65,127.97,128.05,175034.0,122.6338,122.672,122.0236,122.0999,175034.0
2023-07-05 14:30:00,128.06,128.27,128.02,128.26,150567.0,122.1094,122.3096,122.0713,122.3001,150567.0
2023-07-05 15:00:00,128.27,128.47,128.25,128.26,139986.0,122.3096,122.5003,122.2906,122.3001,139986.0
2023-07-05 15:30:00,128.25,128.48,128.11,128.38,401916.0,122.2906,122.5099,122.1571,122.4145,401916.0
2023-07-06 09:30:00,127.46,127.96,125.34,125.46,645197.0,121.5373,122.014,119.5158,119.6302,645197.0
2023-07-06 10:00:00,125.45,125.55,124.09,124.11,453440.0,119.6207,119.716,118.3239,118.3429,453440.0
2023-07-06 10:30:00,124.09,124.45,123.72,124.11,385316.0,118.3239,118.6671,117.9711,118.3429,385316.0
2023-07-06 11:00:00,124.1,124.35,123.31,123.33,234595.0,118.3334,118.5718,117.5801,117.5992,234595.0
2023-07-06 11:30:00,123.33,124.13,123.23,123.85,339191.0,117.5992,118.362,117.5038,118.095,339191.0
2023-07-06 12:00:00,123.87,123.92,123.31,123.39,309278.0,118.1141,118.1618,117.5801,117.6564,309278.0
2023-07-06 12:30:00,123.39,124.02,123.38,124.02,130047.0,117.6564,118.2571,117.6469,118.2571,130047.0
2023-07-06 13:00:00,124.02,124.26,123.98,124.03,159084.0,118.2571,118.486,118.219,118.2667,159084.0
2023-07-06 13:30:00,124.04,124.58,124.04,124.5,238015.0,118.2762,118.7911,118.2762,118.7148,238015.0
2023-07-06 14:00:00,124.5,124.69,124.43,124.53,178464.0,118.7148,118.896,118.6481,118.7434,178464.0
2023-07-06 14:30:00,124.54,125.14,124.54,125.01,163370.0,118.753,119.3251,118.753,119.2011,163370.0
2023-07-06 15:00:00,125.01,125.11,124.83,124.94,220231.0,119.2011,119.2965,119.0295,119.1344,220231.0
2023-07-06 15:30:00,124.95,125.23,124.85,125.16,538455.0,119.1439,119.4109,119.0486,119.3442,538455.0
2023-07-07 09:30:00,124.74,126.88,124.74,126.63,353577.0,118.9437,120.9842,118.9437,120.7458,353577.0
2023-07-07 10:00:00,126.68,127.41,126.52,127.4,152910.0,120.7935,121.4896,120.641,121.4801,152910.0
2023-07-07 10:30:00,127.39,127.85,127.12,127.74,233991.0,121.4705,121.9092,121.2131,121.8043,233991.0
2023-07-07 11:00:00,127.73,128.14,127.68,128.12,102679.0,121.7947,122.1857,121.7471,122.1666,102679.0
2023-07-07 11:30:00,128.15,128.46,128.03,128.39,94432.0,122.1952,122.4908,122.0808,122.4241,94432.0
2023-07-07 12:00:00,128.38,128.95,128.25,128.89,155954.0,122.4145,122.958,122.2906,122.9008,155954.0
2023-07-07 12:30:00,128.89,129.71,128.84,129.66,246912.0,122.9008,123.6827,122.8532,123.6351,246912.0
2023-07-07 13:00:00,129.66,130.49,129.39,130.47,841537.0,123.6351,124.4265,123.3776,124.4074,841537.0
2023-07-07 13:30:00,130.47,130.55,129.78,129.85,233633.0,124.4074,124.4837,123.7495,123.8162,233633.0
2023-07-07 14:00:00,129.83,129.93,129.61,129.88,338063.0,123.7972,123.8925,123.5874,123.8448,338063.0
2023-07-07 14:30:00,129.87,130.08,129.71,129.9,225226.0,123.8353,124.0355,123.6827,123.8639,225226.0
2023-07-07 15:00:00,129.91,130.07,129.72,129.82,198404.0,123.8734,124.026,123.6923,123.7876,198404.0
2023-07-07 15:30:00,129.82,129.84,128.63,128.73,695062.0,123.7876,123.8067,122.6529,122.7483,695062.0
2023-07-10 09:30:00,128.69,129.68,128.26,129.54,290515.0,122.7101,123.6541,122.3001,123.5206,290515.0
2023-07-10 10:00:00,129.51,129.98,128.89,129.01,148656.0,123.492,123.9402,122.9008,123.0153,148656.0
2023-07-10 10:30:00,129.02,129.75,128.79,129.28,187590.0,123.0248,123.7209,122.8055,123.2727,187590.0
2023-07-10 11:00:00,129.31,129.44,128.79,129.14,152844.0,123.3013,123.4253,122.8055,123.1392,152844.0
2023-07-10 11:30:00,129.1,129.72,129.0,129.7,109448.0,123.1011,123.6923,123.0057,123.6732,109448.0
2023-07-10 12:00:00,129.68,129.69,129.13,129.36,93196.0,123.6541,123.6637,123.1297,123.349,93196.0
2023-07-10 12:30:00,129.36,129.39,128.86,129.1,112345.0,123.349,123.3776,122.8722,123.1011,112345.0
2023-07-10 13:00:00,129.11,129.31,128.97,129.09,101115.0,123.1106,123.3013,122.9771,123.0915,101115.0
2023-07-10 13:30:00,129.08,129.3,128.97,129.26,88908.0,123.082,123.2918,122.9771,123.2536,88908.0
2023-07-10 14:00:00,129.26,129.55,129.01,129.5,186914.0,123.2536,123.5302,123.0153,123.4825,186914.0
2023-07-10 14:30:00,129.48,129.54,129.29,129.51,56921.0,123.4634,123.5206,123.2822,123.492,56921.0
2023-07-10 15:00:00,129.52,129.77,129.43,129.61,102489.0,123.5016,123.7399,123.4157,123.5874,102489.0
2023-07-10 15:30:00,129.6,129.85,129.49,129.85,206239.0,123.5778,123.8162,123.473,123.8162,206239.0
2023-07-11 09:30:00,130.72,131.14,130.07,131.06,344147.0,124.6458,125.0463,124.026,124.97,344147.0
2023-07-11 10:00:00,131.09,131.96,130.86,131.74,254994.0,124.9986,125.8282,124.7793,125.6184,254994.0
2023-07-11 10:30:00,131.73,132.24,131.22,132.04,221700.0,125.6089,126.0952,125.1226,125.9045,221700.0
2023-07-11 11:00:00,132.07,132.4,131.95,132.36,179537.0,125.9331,126.2477,125.8186,126.2096,179537.0
2023-07-11 11:30:00,132.35,132.79,132.23,132.39,244177.0,126.2001,126.6196,126.0856,126.2382,244177.0
2023-07-11 12:00:00,132.41,132.82,132.23,132.68,129172.0,126.2573,126.6482,126.0856,126.5147,129172.0
2023-07-11 12:30:00,132.65,132.81,132.41,132.81,116030.0,126.4861,126.6387,126.2573,126.6387,116030.0
2023-07-11 13:00:00,132.8,132.94,132.67,132.8,100452.0,126.6291,126.7626,126.5052,126.6291,100452.0
2023-07-11 13:30:00,132.79,133.21,132.77,133.04,413569.0,126.6196,127.0201,126.6005,126.858,413569.0
2023-07-11 14:00:00,133.04,133.1,132.79,133.07,119757.0,126.858,126.9152,126.6196,126.8866,119757.0
2023-07-11 14:30:00,133.07,133.24,132.96,133.18,153761.0,126.8866,127.0487,126.7817,126.9915,153761.0
2023-07-11 15:00:00,133.16,133.26,133.01,133.12,224296.0,126.9724,127.0678,126.8294,126.9343,224296.0
2023-07-11 15:30:00,133.11,133.27,132.92,133.06,459884.0,126.9247,127.0773,126.7436,126.8771,459884.0
2023-07-12 09:30:00,134.02,134.97,133.95,134.66,463995.0,127.7925,128.6983,127.7257,128.4027,463995.0
2023-07-12 10:00:00,134.68,134.73,133.89,134.27,309501.0,128.4218,128.4695,127.6685,128.0308,309501.0
2023-07-12 10:30:00,134.28,134.28,133.32,133.93,357545.0,128.0404,128.0404,127.125,127.7066,357545.0
2023-07-12 11:00:00,134.0,134.39,133.37,133.44,228369.0,127.7734,128.1453,127.1727,127.2394,228369.0
2023-07-12 11:30:00,133.43,133.68,132.82,133.54,276083.0,127.2299,127.4683,126.6482,127.3348,276083.0
2023-07-12 12:00:00,133.54,133.71,133.27,133.52,242840.0,127.3348,127.4969,127.0773,127.3157,242840.0
2023-07-12 12:30:00,133.53,133.87,133.28,133.69,185179.0,127.3252,127.6494,127.0868,127.4778,185179.0
2023-07-12 13:00:00,133.7,133.73,133.43,133.65,77328.0,127.4873,127.5159,127.2299,127.4396,77328.0
2023-07-12 13:30:00,133.66,133.79,133.59,133.67,82920.0,127.4492,127.5731,127.3824,127.4587,82920.0
2023-07-12 14:00:00,133.67,133.87,133.57,133.71,92202.0,127.4587,127.6494,127.3634,127.4969,92202.0
2023-07-12 14:30:00,133.7,133.72,133.55,133.68,126692.0,127.4873,127.5064,127.3443,127.4683,126692.0
2023-07-12 15:00:00,133.67,133.72,133.34,133.4,186241.0,127.4587,127.5064,127.1441,127.2013,186241.0
2023-07-12 15:30:00,133.4,133.66,133.35,133.51,593591.0,127.2013,127.4492,127.1536,127.3062,593591.0
2023-07-13 09:30:00,133.63,135.44,133.16,135.4,1113782.0,127.4206,129.1465,126.9724,129.1083,1113782.0
2023-07-13 10:00:00,135.4,135.96,135.0,135.13,926111.0,129.1083,129.6423,128.7269,128.8509,926111.0
2023-07-13 10:30:00,135.14,135.58,135.07,135.47,353395.0,128.8604,129.28,128.7937,129.1751,353395.0
2023-07-13 11:00:00,135.47,135.52,134.66,134.73,459765.0,129.1751,129.2228,128.4027,128.4695,459765.0
2023-07-13 11:30:00,134.77,134.82,134.42,134.67,337901.0,128.5076,128.5553,128.1739,128.4122,337901.0
2023-07-13 12:00:00,134.66,134.69,133.91,133.94,196737.0,128.4027,128.4313,127.6876,127.7162,196737.0
2023-07-13 12:30:00,133.94,133.97,133.31,133.38,182815.0,127.7162,127.7448,127.1154,127.1822,182815.0
2023-07-13 13:00:00,133.38,133.38,132.85,133.19,218452.0,127.1822,127.1822,126.6768,127.001,218452.0
2023-07-13 13:30:00,133.21,133.32,132.91,133.13,124275.0,127.0201,127.125,126.734,126.9438,124275.0
2023-07-13 14:00:00,133.13,133.65,133.1,133.61,124781.0,126.9438,127.4396,126.9152,127.4015,124781.0
2023-07-13 14:30:00,133.6,134.02,133.47,134.01,204081.0,127.392,127.7925,127.268,127.7829,204081.0
2023-07-13 15:00:00,134.02,134.11,133.66,133.72,117948.0,127.7925,127.8783,127.4492,127.5064,117948.0
2023-07-13 15:30:00,133.72,134.11,133.67,133.81,451651.0,127.5064,127.8783,127.4587,127.5922,451651.0
2023-07-14 09:30:00,133.12,133.36,130.72,131.02,435384.0,126.9343,127.1631,124.6458,124.9319,435384.0
2023-07-14 10:00:00,130.98,131.13,129.89,129.89,248601.0,124.8937,125.0367,123.8544,123.8544,248601.0
2023-07-14 10:30:00,129.86,130.07,129.17,129.98,352975.0,123.8258,124.026,123.1678,123.9402,352975.0
2023-07-14 11:00:00,129.97,130.4,129.87,130.2,155353.0,123.9306,124.3407,123.8353,124.15,155353.0
2023-07-14 11:30:00,130.22,130.22,129.65,130.11,218599.0,124.169,124.169,123.6255,124.0641,218599.0
2023-07-14 12:00:00,130.15,130.21,129.7,129.72,108515.0,124.1023,124.1595,123.6732,123.6923,108515.0
2023-07-14 12:30:00,129.71,129.81,129.51,129.54,130231.0,123.6827,123.7781,123.492,123.5206,130231.0
2023-07-14 13:00:00,129.54,129.59,129.22,129.53,103220.0,123.5206,123.5683,123.2155,123.5111,103220.0
2023-07-14 13:30:00,129.55,129.88,129.43,129.75,157839.0,123.5302,123.8448,123.4157,123.7209,157839.0
2023-07-14 14:00:00,129.7,129.91,129.63,129.64,107150.0,123.6732,123.8734,123.6064,123.616,107150.0
2023-07-14 14:30:00,129.67,129.68,129.28,129.42,161062.0,123.6446,123.6541,123.2727,123.4062,161062.0
2023-07-14 15:00:00,129.41,129.46,129.13,129.2,174637.0,123.3967,123.4443,123.1297,123.1964,174637.0
2023-07-14 15:30:00,129.21,129.3,128.87,129.06,672263.0,123.206,123.2918,122.8818,123.0629,672263.0
2023-07-17 09:30:00,128.65,129.67,128.21,128.79,348414.0,122.672,123.6446,122.2524,122.8055,348414.0
2023-07-17 10:00:00,128.81,129.33,128.64,129.05,275519.0,122.8245,123.3204,122.6624,123.0534,275519.0
2023-07-17 10:30:00,129.08,129.76,128.94,129.48,179573.0,123.082,123.7304,122.9485,123.4634,179573.0
2023-07-17 11:00:00,129.44,129.83,129.37,129.39,87289.0,123.4253,123.7972,123.3585,123.3776,87289.0
2023-07-17 11:30:00,129.42,129.48,128.91,128.97,99127.0,123.4062,123.4634,122.9199,122.9771,99127.0
2023-07-17 12:00:00,128.97,129.52,128.97,129.15,73919.0,122.9771,123.5016,122.9771,123.1487,73919.0
2023-07-17 12:30:00,129.13,129.32,128.97,129.26,84850.0,123.1297,123.3108,122.9771,123.2536,84850.0
2023-07-17 13:00:00,129.28,129.66,129.18,129.61,70619.0,123.2727,123.6351,123.1774,123.5874,70619.0
2023-07-17 13:30:00,129.6,129.98,129.58,129.89,109962.0,123.5778,123.9402,123.5588,123.8544,109962.0
2023-07-17 14:00:00,129.88,130.29,129.8,130.14,139526.0,123.8448,124.2358,123.7685,124.0927,139526.0
2023-07-17 14:30:00,130.13,130.22,129.89,130.08,257015.0,124.0832,124.169,123.8544,124.0355,257015.0
2023-07-17 15:00:00,130.07,130.33,129.97,130.1,156946.0,124.026,124.2739,123.9306,124.0546,156946.0
2023-07-17 15:30:00,130.08,130.09,129.5,129.64,294206.0,124.0355,124.0451,123.4825,123.616,294206.0
2023-07-18 09:30:00,129.83,133.21,129.73,133.07,817306.0,123.7972,127.0201,123.7018,126.8866,817306.0
2023-07-18 10:00:00,133.1,133.88,133.03,133.58,578178.0,126.9152,127.659,126.8485,127.3729,578178.0
2023-07-18 10:30:00,133.6,133.93,133.13,133.82,346548.0,127.392,127.7066,126.9438,127.6017,346548.0
2023-07-18 11:00:00,133.83,134.49,133.77,134.42,315936.0,127.6113,128.2406,127.5541,128.1739,315936.0
2023-07-18 11:30:00,134.41,134.44,133.71,133.99,251287.0,128.1643,128.1929,127.4969,127.7638,251287.0
2023-07-18 12:00:00,133.97,134.06,133.62,133.96,192704.0,127.7448,127.8306,127.411,127.7352,192704.0
2023-07-18 12:30:00,133.97,134.1,133.66,133.82,198555.0,127.7448,127.8687,127.4492,127.6017,198555.0
2023-07-18 13:00:00,133.84,134.03,133.62,133.94,135461.0,127.6208,127.802,127.411,127.7162,135461.0
2023-07-18 13:30:00,133.92,134.16,133.78,133.79,196384.0,127.6971,127.9259,127.5636,127.5731,196384.0
2023-07-18 14:00:00,133.78,133.91,133.49,133.68,218868.0,127.5636,127.6876,127.2871,127.4683,218868.0
2023-07-18 14:30:00,133.68,133.78,133.39,133.53,203764.0,127.4683,127.5636,127.1917,127.3252,203764.0
2023-07-18 15:00:00,133.55,133.81,133.48,133.68,251515.0,127.3443,127.5922,127.2775,127.4683,251515.0
2023-07-18 15:30:00,133.69,133.71,133.23,133.31,672384.0,127.4778,127.4969,127.0392,127.1154,672384.0
2023-07-19 09:30:00,133.84,135.26,133.4,135.02,409919.0,127.6208,128.9748,127.2013,128.746,409919.0
2023-07-19 10:00:00,135.0,135.34,134.73,134.77,221393.0,128.7269,129.0511,128.4695,128.5076,221393.0
2023-07-19 10:30:00,134.76,134.88,133.83,134.12,147426.0,128.4981,128.6125,127.6113,127.8878,147426.0
2023-07-19 11:00:00,134.13,134.7,133.89,134.68,175412.0,127.8973,128.4409,127.6685,128.4218,175412.0
2023-07-19 11:30:00,134.68,134.83,134.42,134.66,132629.0,128.4218,128.5648,128.1739,128.4027,132629.0
2023-07-19 12:00:00,134.64,134.66,134.04,134.05,167870.0,128.3836,128.4027,127.8115,127.8211,167870.0
2023-07-19 12:30:00,134.05,134.1,133.57,134.06,230945.0,127.8211,127.8687,127.3634,127.8306,230945.0
2023-07-19 13:00:00,134.07,134.08,133.7,133.99,122436.0,127.8401,127.8497,127.4873,127.7638,122436.0
2023-07-19 13:30:00,133.98,134.01,133.16,133.37,143706.0,127.7543,127.7829,126.9724,127.1727,143706.0
2023-07-19 14:00:00,133.36,133.39,133.14,133.36,161478.0,127.1631,127.1917,126.9533,127.1631,161478.0
2023-07-19 14:30:00,133.34,133.67,133.32,133.63,137323.0,127.1441,127.4587,127.125,127.4206,137323.0
2023-07-19 15:00:00,133.62,133.97,133.56,133.79,244189.0,127.411,127.7448,127.3538,127.5731,244189.0
2023-07-19 15:30:00,133.8,133.99,133.64,133.95,518473.0,127.5827,127.7638,127.4301,127.7257,518473.0
2023-07-20 09:30:00,135.09,135.65,134.35,134.89,309094.0,128.8127,129.3467,128.1071,128.622,309094.0
2023-07-20 10:00:00,134.88,135.05,134.42,134.5,173037.0,128.6125,128.7746,128.1739,128.2501,173037.0
2023-07-20 10:30:00,134.5,135.42,134.38,135.37,468160.0,128.2501,129.1274,128.1357,129.0797,468160.0
2023-07-20 11:00:00,135.36,135.62,134.92,134.94,167598.0,129.0702,129.3181,128.6506,128.6697,167598.0
2023-07-20 11:30:00,134.94,134.95,134.07,134.68,357858.0,128.6697,128.6792,127.8401,128.4218,357858.0
2023-07-20 12:00:00,134.69,135.09,134.62,134.98,114324.0,128.4313,128.8127,128.3646,128.7078,114324.0
2023-07-20 12:30:00,134.99,135.27,134.79,135.16,108481.0,128.7174,128.9844,128.5267,128.8795,108481.0
2023-07-20 13:00:00,135.17,135.22,134.63,134.72,73825.0,128.889,128.9367,128.3741,128.4599,73825.0
2023-07-20 13:30:00,134.71,134.93,134.63,134.85,65942.0,128.4504,128.6602,128.3741,128.5839,65942.0
2023-07-20 14:00:00,134.89,134.98,134.68,134.86,103690.0,128.622,128.7078,128.4218,128.5934,103690.0
2023-07-20 14:30:00,134.85,135.49,134.85,135.43,142837.0,128.5839,129.1941,128.5839,129.1369,142837.0
2023-07-20 15:00:00,135.44,135.52,135.12,135.17,201253.0,129.1465,129.2228,128.8413,128.889,201253.0
2023-07-20 15:30:00,135.17,135.42,135.0,135.37,520299.0,128.889,129.1274,128.7269,129.0797,520299.0
2023-07-21 09:30:00,136.03,136.29,134.55,134.87,276261.0,129.7091,129.957,128.2978,128.603,276261.0
2023-07-21 10:00:00,134.86,136.0,134.76,135.62,133066.0,128.5934,129.6804,128.4981,129.3181,133066.0
2023-07-21 10:30:00,135.61,136.19,135.55,135.88,158746.0,129.3086,129.8616,129.2514,129.566,158746.0
2023-07-21 11:00:00,135.89,136.12,135.57,135.95,134871.0,129.5756,129.7949,129.2704,129.6328,134871.0
2023-07-21 11:30:00,135.96,136.24,135.78,136.15,125942.0,129.6423,129.9093,129.4707,129.8235,125942.0
2023-07-21 12:00:00,136.15,136.19,135.77,136.02,173335.0,129.8235,129.8616,129.4611,129.6995,173335.0
2023-07-21 12:30:00,136.01,136.06,135.58,135.84,127570.0,129.69,129.7377,129.28,129.5279,127570.0
2023-07-21 13:00:00,135.85,135.98,135.71,135.75,126090.0,129.5374,129.6614,129.4039,129.4421,126090.0
2023-07-21 13:30:00,135.77,135.83,135.61,135.78,111387.0,129.4611,129.5183,129.3086,129.4707,111387.0
2023-07-21 14:00:00,135.79,135.88,135.59,135.71,119755.0,129.4802,129.566,129.2895,129.4039,119755.0
2023-07-21 14:30:00,135.74,136.15,135.7,136.07,143266.0,129.4325,129.8235,129.3944,129.7472,143266.0
2023-07-21 15:00:00,136.07,136.1,135.64,135.83,161491.0,129.7472,129.7758,129.3372,129.5183,161491.0
2023-07-21 15:30:00,135.84,136.15,135.77,136.11,630578.0,129.5279,129.8235,129.4611,129.7853,630578.0
2023-07-24 09:30:00,136.71,137.86,136.49,137.71,297984.0,130.3575,131.454,130.1477,131.311,297984.0
2023-07-24 10:00:00,137.71,138.29,137.3,137.5,299865.0,131.311,131.864,130.92,131.1107,299865.0
2023-07-24 10:30:00,137.52,138.26,137.3,138.22,172948.0,131.1298,131.8354,130.92,131.7973,172948.0
2023-07-24 11:00:00,138.2,138.8,138.01,138.8,252519.0,131.7782,132.3503,131.597,132.3503,252519.0
2023-07-24 11:30:00,138.81,138.95,138.58,138.86,335284.0,132.3599,132.4934,132.1406,132.4076,335284.0
2023-07-24 12:00:00,138.87,139.06,138.69,138.99,344036.0,132.4171,132.5983,132.2455,132.5315,344036.0
2023-07-24 12:30:00,139.01,139.39,138.89,139.33,279566.0,132.5506,132.9129,132.4362,132.8557,279566.0
2023-07-24 13:00:00,139.33,139.53,139.08,139.51,253184.0,132.8557,133.0464,132.6173,133.0273,253184.0
2023-07-24 13:30:00,139.53,139.66,139.17,139.26,244045.0,133.0464,133.1704,132.7031,132.789,244045.0
2023-07-24 14:00:00,139.28,139.33,138.82,138.85,161733.0,132.808,132.8557,132.3694,132.398,161733.0
2023-07-24 14:30:00,138.84,138.86,138.66,138.77,131460.0,132.3885,132.4076,132.2168,132.3217,131460.0
2023-07-24 15:00:00,138.78,138.79,138.03,138.07,172117.0,132.3313,132.3408,131.6161,131.6543,172117.0
2023-07-24 15:30:00,138.07,138.38,138.02,138.29,460192.0,131.6543,131.9499,131.6066,131.864,460192.0
2023-07-25 09:30:00,137.92,138.37,136.93,137.24,289958.0,131.5112,131.9403,130.5672,130.8628,289958.0
2023-07-25 10:00:00,137.26,138.57,137.22,138.51,251770.0,130.8819,132.131,130.8438,132.0738,251770.0
2023-07-25 10:30:00,138.5,138.77,138.18,138.61,205686.0,132.0643,132.3217,131.7591,132.1692,205686.0
2023-07-25 11:00:00,138.62,138.69,138.2,138.38,178227.0,132.1787,132.2455,131.7782,131.9499,178227.0
2023-07-25 11:30:00,138.39,138.92,138.39,138.86,188359.0,131.9594,132.4648,131.9594,132.4076,188359.0
2023-07-25 12:00:00,138.85,138.96,138.68,138.9,212081.0,132.398,132.5029,132.2359,132.4457,212081.0
2023-07-25 12:30:00,138.9,139.3,138.81,139.3,139814.0,132.4457,132.8271,132.3599,132.8271,139814.0
2023-07-25 13:00:00,139.28,139.72,139.23,139.63,154929.0,132.808,133.2276,132.7604,133.1418,154929.0
2023-07-25 13:30:00,139.64,139.86,139.62,139.8,130052.0,133.1513,133.3611,133.1322,133.3039,130052.0
2023-07-25 14:00:00,139.81,140.03,139.71,139.87,196601.0,133.3134,133.5232,133.2181,133.3706,196601.0
2023-07-25 14:30:00,139.89,140.0,139.13,139.31,202448.0,133.3897,133.4946,132.665,132.8366,202448.0
2023-07-25 15:00:00,139.34,139.36,139.07,139.12,163823.0,132.8652,132.8843,132.6078,132.6555,163823.0
2023-07-25 15:30:00,139.12,139.22,138.71,138.75,465123.0,132.6555,132.7508,132.2645,132.3027,465123.0
2023-07-26 09:30:00,137.48,138.4,137.15,137.78,365396.0,131.0917,131.9689,130.777,131.3777,365396.0
2023-07-26 10:00:00,137.78,138.45,137.34,138.38,135171.0,131.3777,132.0166,130.9582,131.9499,135171.0
2023-07-26 10:30:00,138.44,138.88,137.75,138.84,208591.0,132.0071,132.4266,131.3491,132.3885,208591.0
2023-07-26 11:00:00,138.85,139.19,138.73,138.91,148378.0,132.398,132.7222,132.2836,132.4552,148378.0
2023-07-26 11:30:00,138.87,139.4,138.74,139.11,101016.0,132.4171,132.9225,132.2931,132.6459,101016.0
2023-07-26 12:00:00,139.1,139.18,138.62,139.0,94908.0,132.6364,132.7127,132.1787,132.541,94908.0
2023-07-26 12:30:00,139.02,139.03,138.66,138.98,55132.0,132.5601,132.5697,132.2168,132.522,55132.0
2023-07-26 13:00:00,138.94,138.98,138.71,138.72,47382.0,132.4838,132.522,132.2645,132.2741,47382.0
2023-07-26 13:30:00,138.7,138.82,138.5,138.5,62935.0,132.255,132.3694,132.0643,132.0643,62935.0
2023-07-26 14:00:00,138.46,138.87,138.4,138.6,81984.0,132.0261,132.4171,131.9689,132.1596,81984.0
2023-07-26 14:30:00,138.68,139.72,138.58,139.25,130175.0,132.2359,133.2276,132.1406,132.7794,130175.0
2023-07-26 15:00:00,139.28,139.34,138.6,139.01,103104.0,132.808,132.8652,132.1596,132.5506,103104.0
2023-07-26 15:30:00,138.99,139.23,138.92,139.12,182464.0,132.5315,132.7604,132.4648,132.6555,182464.0
2023-07-27 09:30:00,140.37,140.94,138.78,139.48,269425.0,133.8474,134.3909,132.3313,132.9987,269425.0
2023-07-27 10:00:00,139.43,139.98,139.41,139.89,147015.0,132.9511,133.4755,132.932,133.3897,147015.0
2023-07-27 10:30:00,139.83,140.42,139.7,139.99,104687.0,133.3325,133.8951,133.2085,133.485,104687.0
2023-07-27 11:00:00,140.03,140.23,139.43,139.46,151247.0,133.5232,133.7139,132.9511,132.9797,151247.0
2023-07-27 11:30:00,139.47,140.06,139.28,139.98,84393.0,132.9892,133.5518,132.808,133.4755,84393.0
2023-07-27 12:00:00,140.0,140.52,139.86,140.49,86549.0,133.4946,133.9904,133.3611,133.9618,86549.0
2023-07-27 12:30:00,140.49,141.06,140.48,140.94,100498.0,133.9618,134.5053,133.9523,134.3909,100498.0
2023-07-27 13:00:00,140.95,141.1,140.35,140.41,182262.0,134.4004,134.5435,133.8283,133.8855,182262.0
2023-07-27 13:30:00,140.37,140.42,139.79,139.83,174445.0,133.8474,133.8951,133.2943,133.3325,174445.0
2023-07-27 14:00:00,139.83,139.83,138.89,139.02,234070.0,133.3325,133.3325,132.4362,132.5601,234070.0
2023-07-27 14:30:00,139.01,139.1,138.71,138.79,188693.0,132.5506,132.6364,132.2645,132.3408,188693.0
2023-07-27 15:00:00,138.79,138.87,138.21,138.23,214904.0,132.3408,132.4171,131.7878,131.8068,214904.0
2023-07-27 15:30:00,138.24,138.32,137.63,138.14,710608.0,131.8164,131.8926,131.2347,131.721,710608.0
2023-07-28 09:30:00,139.19,139.55,137.95,139.52,267095.0,132.7222,133.0655,131.5398,133.0369,267095.0
2023-07-28 10:00:00,139.58,140.48,139.39,139.88,182412.0,133.0941,133.9523,132.9129,133.3802,182412.0
2023-07-28 10:30:00,139.88,140.13,139.32,140.13,95756.0,133.3802,133.6185,132.8462,133.6185,95756.0
2023-07-28 11:00:00,140.14,140.46,139.66,140.25,164420.0,133.6281,133.9332,133.1704,133.733,164420.0
2023-07-28 11:30:00,140.25,140.5,140.01,140.41,239561.0,133.733,133.9713,133.5041,133.8855,239561.0
2023-07-28 12:00:00,140.41,140.46,139.97,140.36,189303.0,133.8855,133.9332,133.466,133.8379,189303.0
2023-07-28 12:30:00,140.37,140.68,140.36,140.42,127313.0,133.8474,134.143,133.8379,133.8951,127313.0
2023-07-28 13:00:00,140.4,140.81,140.38,140.58,117069.0,133.876,134.2669,133.8569,134.0476,117069.0
2023-07-28 13:30:00,140.56,140.59,140.11,140.56,121362.0,134.0286,134.0572,133.5995,134.0286,121362.0
2023-07-28 14:00:00,140.54,140.88,140.46,140.81,217318.0,134.0095,134.3337,133.9332,134.2669,217318.0
2023-07-28 14:30:00,140.75,140.86,140.56,140.78,130326.0,134.2097,134.3146,134.0286,134.2383,130326.0
2023-07-28 15:00:00,140.79,140.99,140.75,140.77,186087.0,134.2479,134.4386,134.2097,134.2288,186087.0
2023-07-28 15:30:00,140.76,141.04,140.71,140.98,457749.0,134.2193,134.4863,134.1716,134.429,457749.0
2023-07-31 09:30:00,142.27,143.0,141.88,142.39,306247.0,135.6591,136.3552,135.2872,135.7735,306247.0
2023-07-31 10:00:00,142.48,142.98,142.23,142.82,214623.0,135.8593,136.3361,135.621,136.1835,214623.0
2023-07-31 10:30:00,142.82,143.09,142.13,142.42,197085.0,136.1835,136.441,135.5256,135.8021,197085.0
2023-07-31 11:00:00,142.47,142.99,142.26,142.81,229613.0,135.8498,136.3456,135.6496,136.174,229613.0
2023-07-31 11:30:00,142.81,142.99,142.64,142.8,137498.0,136.174,136.3456,136.0119,136.1645,137498.0
2023-07-31 12:00:00,142.76,142.83,142.52,142.75,61182.0,136.1263,136.1931,135.8975,136.1168,61182.0
2023-07-31 12:30:00,142.76,142.78,142.43,142.59,135397.0,136.1263,136.1454,135.8117,135.9642,135397.0
2023-07-31 13:00:00,142.57,142.59,142.36,142.47,69880.0,135.9452,135.9642,135.7449,135.8498,69880.0
2023-07-31 13:30:00,142.46,142.83,142.45,142.77,79323.0,135.8403,136.1931,135.8307,136.1359,79323.0
2023-07-31 14:00:00,142.77,142.95,142.63,142.82,113069.0,136.1359,136.3075,136.0024,136.1835,113069.0
2023-07-31 14:30:00,142.85,143.17,142.82,143.17,107073.0,136.2121,136.5173,136.1835,136.5173,107073.0
2023-07-31 15:00:00,143.17,143.22,142.9,143.04,185628.0,136.5173,136.565,136.2598,136.3933,185628.0
2023-07-31 15:30:00,143.05,143.08,142.75,143.08,451868.0,136.4029,136.4315,136.1168,136.4315,451868.0
2023-08-01 09:30:00,141.34,142.55,141.16,142.08,390092.0,134.7723,135.9261,134.6007,135.4779,390092.0
2023-08-01 10:00:00,142.05,142.41,140.6,140.71,340336.0,135.4493,135.7926,134.0667,134.1716,340336.0
2023-08-01 10:30:00,140.7,141.05,140.45,140.93,147007.0,134.1621,134.4958,133.9237,134.3814,147007.0
2023-08-01 11:00:00,140.94,140.99,140.5,140.82,227012.0,134.3909,134.4386,133.9713,134.2765,227012.0
2023-08-01 11:30:00,140.82,141.06,140.52,140.93,588721.0,134.2765,134.5053,133.9904,134.3814,588721.0
2023-08-01 12:00:00,140.94,141.16,140.81,141.0,219289.0,134.3909,134.6007,134.2669,134.4481,219289.0
2023-08-01 12:30:00,141.0,141.71,140.94,141.34,222295.0,134.4481,135.1251,134.3909,134.7723,222295.0
2023-08-01 13:00:00,141.35,142.06,141.35,142.01,129495.0,134.7818,135.4589,134.7818,135.4112,129495.0
2023-08-01 13:30:00,142.03,142.39,141.98,142.36,79958.0,135.4303,135.7735,135.3826,135.7449,79958.0
2023-08-01 14:00:00,142.36,142.71,142.31,142.35,118236.0,135.7449,136.0787,135.6972,135.7354,118236.0
2023-08-01 14:30:00,142.35,142.58,142.12,142.38,194036.0,135.7354,135.9547,135.5161,135.764,194036.0
2023-08-01 15:00:00,142.36,142.68,142.35,142.6,95897.0,135.7449,136.05,135.7354,135.9738,95897.0
2023-08-01 15:30:00,142.62,142.66,142.44,142.5,544913.0,135.9928,136.031,135.8212,135.8784,544913.0
2023-08-02 09:30:00,141.4,141.78,140.17,141.01,321816.0,134.8295,135.1919,133.6567,134.4576,321816.0
2023-08-02 10:00:00,141.03,141.63,140.4,141.46,204732.0,134.4767,135.0488,133.876,134.8867,204732.0
2023-08-02 10:30:00,141.48,141.96,138.78,138.81,407995.0,134.9058,135.3635,132.3313,132.3599,407995.0
2023-08-02 11:00:00,138.8,139.85,138.76,139.71,442442.0,132.3503,133.3515,132.3122,133.2181,442442.0
2023-08-02 11:30:00,139.67,139.84,139.18,139.54,211745.0,133.1799,133.342,132.7127,133.056,211745.0
2023-08-02 12:00:00,139.56,139.75,139.19,139.26,244310.0,133.075,133.2562,132.7222,132.789,244310.0
2023-08-02 12:30:00,139.26,139.76,139.18,139.57,183680.0,132.789,133.2657,132.7127,133.0846,183680.0
2023-08-02 13:00:00,139.57,139.73,139.27,139.72,89401.0,133.0846,133.2371,132.7985,133.2276,89401.0
2023-08-02 13:30:00,139.74,140.06,139.66,139.9,160367.0,133.2467,133.5518,133.1704,133.3992,160367.0
2023-08-02 14:00:00,139.92,140.29,139.92,140.17,93338.0,133.4183,133.7711,133.4183,133.6567,93338.0
2023-08-02 14:30:00,140.15,140.37,140.07,140.19,135199.0,133.6376,133.8474,133.5613,133.6758,135199.0
2023-08-02 15:00:00,140.19,140.37,139.92,139.95,156276.0,133.6758,133.8474,133.4183,133.4469,156276.0
2023-08-02 15:30:00,139.94,140.44,139.83,140.23,434384.0,133.4374,133.9141,133.3325,133.7139,434384.0
2023-08-03 09:30:00,140.87,141.44,139.53,140.79,556396.0,134.3242,134.8677,133.0464,134.2479,556396.0
2023-08-03 10:00:00,140.77,141.72,140.67,141.31,245064.0,134.2288,135.1347,134.1334,134.7437,245064.0
2023-08-03 10:30:00,141.31,142.92,141.1,142.72,307973.0,134.7437,136.2789,134.5435,136.0882,307973.0
2023-08-03 11:00:00,142.71,143.61,142.64,143.43,259058.0,136.0787,136.9368,136.0119,136.7652,259058.0
2023-08-03 11:30:00,143.43,143.94,143.38,143.87,157000.0,136.7652,137.2515,136.7175,137.1848,157000.0
2023-08-03 12:00:00,143.88,143.93,143.39,143.67,128210.0,137.1943,137.242,136.7271,136.994,128210.0
2023-08-03 12:30:00,143.72,144.47,143.65,144.45,191177.0,137.0417,137.7569,136.975,137.7378,191177.0
2023-08-03 13:00:00,144.48,144.57,144.14,144.4,131109.0,137.7664,137.8522,137.4422,137.6901,131109.0
2023-08-03 13:30:00,144.42,144.43,143.46,143.58,202633.0,137.7092,137.7187,136.7938,136.9082,202633.0
2023-08-03 14:00:00,143.56,143.75,143.35,143.5,246522.0,136.8892,137.0703,136.6889,136.8319,246522.0
2023-08-03 14:30:00,143.49,143.76,143.32,143.71,187059.0,136.8224,137.0799,136.6603,137.0322,187059.0
2023-08-03 15:00:00,143.74,143.79,143.16,143.2,186827.0,137.0608,137.1085,136.5077,136.5459,186827.0
2023-08-03 15:30:00,143.2,143.46,143.04,143.16,703379.0,136.5459,136.7938,136.3933,136.5077,703379.0
2023-08-04 09:30:00,143.76,145.11,143.13,144.34,535029.0,137.0799,138.3671,136.4791,137.6329,535029.0
2023-08-04 10:00:00,144.33,145.15,143.47,145.15,203467.0,137.6234,138.4053,136.8033,138.4053,203467.0
2023-08-04 10:30:00,145.18,145.5,145.1,145.3,237493.0,138.4339,138.739,138.3576,138.5483,237493.0
2023-08-04 11:00:00,145.31,145.42,144.9,145.29,124700.0,138.5578,138.6627,138.1669,138.5388,124700.0
2023-08-04 11:30:00,145.29,145.75,145.28,145.57,244794.0,138.5388,138.9774,138.5292,138.8058,244794.0
2023-08-04 12:00:00,145.57,145.89,145.42,145.84,126746.0,138.8058,139.1109,138.6627,139.0632,126746.0
2023-08-04 12:30:00,145.84,146.22,145.8,146.12,124931.0,139.0632,139.4256,139.0251,139.3302,124931.0
2023-08-04 13:00:00,146.1,146.11,145.64,145.87,144679.0,139.3111,139.3207,138.8725,139.0918,144679.0
2023-08-04 13:30:00,145.88,145.98,145.39,145.45,207436.0,139.1014,139.1967,138.6341,138.6913,207436.0
2023-08-04 14:00:00,145.43,145.45,144.45,144.71,197414.0,138.6723,138.6913,137.7378,137.9857,197414.0
2023-08-04 14:30:00,144.7,144.82,143.88,144.13,216208.0,137.9762,138.0906,137.1943,137.4327,216208.0
2023-08-04 15:00:00,144.12,144.52,144.01,144.47,218658.0,137.4231,137.8045,137.3182,137.7569,218658.0
2023-08-04 15:30:00,144.48,144.68,144.16,144.27,417433.0,137.7664,137.9571,137.4613,137.5662,417433.0
2023-08-07 09:30:00,144.71,145.41,143.62,144.0,256074.0,137.9857,138.6532,136.9464,137.3087,256074.0
2023-08-07 10:00:00,144.02,144.99,143.66,144.99,183479.0,137.3278,138.2527,136.9845,138.2527,183479.0
2023-08-07 10:30:00,144.97,145.35,144.75,145.15,90636.0,138.2336,138.596,138.0239,138.4053,90636.0
2023-08-07 11:00:00,145.17,145.55,144.98,145.21,93799.0,138.4243,138.7867,138.2432,138.4625,93799.0
2023-08-07 11:30:00,145.22,145.51,144.96,145.14,121246.0,138.472,138.7485,138.2241,138.3957,121246.0
2023-08-07 12:00:00,145.14,145.28,144.9,145.09,61073.0,138.3957,138.5292,138.1669,138.3481,61073.0
2023-08-07 12:30:00,145.11,145.53,145.03,145.37,62362.0,138.3671,138.7676,138.2908,138.615,62362.0
2023-08-07 13:00:00,145.37,145.55,145.28,145.37,55869.0,138.615,138.7867,138.5292,138.615,55869.0
2023-08-07 13:30:00,145.4,145.47,145.06,145.12,62948.0,138.6437,138.7104,138.3195,138.3767,62948.0
2023-08-07 14:00:00,145.12,145.2,144.41,144.45,120773.0,138.3767,138.4529,137.6997,137.7378,120773.0
2023-08-07 14:30:00,144.46,144.76,144.46,144.72,62196.0,137.7473,138.0334,137.7473,137.9953,62196.0
2023-08-07 15:00:00,144.72,144.84,144.52,144.71,101623.0,137.9953,138.1097,137.8045,137.9857,101623.0
2023-08-07 15:30:00,144.72,145.22,144.69,145.12,473823.0,137.9953,138.472,137.9666,138.3767,473823.0
2023-08-08 09:30:00,142.16,142.69,141.45,142.37,650925.0,135.5542,136.0596,134.8772,135.7545,650925.0
2023-08-08 10:00:00,142.37,143.1,142.33,143.07,186579.0,135.7545,136.4505,135.7163,136.4219,186579.0
2023-08-08 10:30:00,143.1,143.71,142.7,143.51,144141.0,136.4505,137.0322,136.0691,136.8415,144141.0
2023-08-08 11:00:00,143.52,144.19,143.08,144.1,136178.0,136.851,137.4899,136.4315,137.4041,136178.0
2023-08-08 11:30:00,144.08,144.48,144.07,144.21,124770.0,137.385,137.7664,137.3755,137.509,124770.0
2023-08-08 12:00:00,144.18,144.67,144.15,144.55,89379.0,137.4803,137.9476,137.4517,137.8332,89379.0
2023-08-08 12:30:00,144.58,145.01,144.58,144.93,106505.0,137.8618,138.2718,137.8618,138.1955,106505.0
2023-08-08 13:00:00,144.91,145.37,144.89,145.36,119131.0,138.1764,138.615,138.1574,138.6055,119131.0
2023-08-08 13:30:00,145.39,145.9,145.32,145.82,141293.0,138.6341,139.1204,138.5674,139.0441,141293.0
2023-08-08 14:00:00,145.79,146.11,145.6,146.1,106942.0,139.0155,139.3207,138.8344,139.3111,106942.0
2023-08-08 14:30:00,146.12,146.28,145.81,146.06,159197.0,139.3302,139.4828,139.0346,139.273,159197.0
2023-08-08 15:00:00,146.06,146.39,146.0,146.31,190201.0,139.273,139.5877,139.2158,139.5114,190201.0
2023-08-08 15:30:00,146.32,146.44,146.13,146.38,522659.0,139.5209,139.6353,139.3397,139.5781,522659.0
2023-08-09 09:30:00,148.05,149.37,146.83,149.34,488005.0,141.1705,142.4292,140.0072,142.4006,488005.0
2023-08-09 10:00:00,149.32,149.79,148.68,149.49,233839.0,142.3815,142.8297,141.7712,142.5436,233839.0
2023-08-09 10:30:00,149.49,150.43,149.25,149.3,283907.0,142.5436,143.4399,142.3148,142.3624,283907.0
2023-08-09 11:00:00,149.34,149.81,149.01,149.12,182553.0,142.4006,142.8487,142.0859,142.1908,182553.0
2023-08-09 11:30:00,149.11,149.81,148.33,148.57,260195.0,142.1813,142.8487,141.4375,141.6664,260195.0
2023-08-09 12:00:00,148.57,148.71,148.2,148.44,183001.0,141.6664,141.7998,141.3135,141.5424,183001.0
2023-08-09 12:30:00,148.45,148.99,148.23,148.97,163512.0,141.5519,142.0668,141.3422,142.0478,163512.0
2023-08-09 13:00:00,148.98,149.23,148.88,149.0,148150.0,142.0573,142.2957,141.9619,142.0764,148150.0
2023-08-09 13:30:00,148.98,149.21,148.85,148.92,112573.0,142.0573,142.2766,141.9333,142.0001,112573.0
2023-08-09 14:00:00,148.92,149.61,148.8,149.53,153137.0,142.0001,142.658,141.8857,142.5817,153137.0
2023-08-09 14:30:00,149.54,149.65,149.38,149.41,190881.0,142.5913,142.6962,142.4387,142.4673,190881.0
2023-08-09 15:00:00,149.43,149.67,149.25,149.58,148821.0,142.4864,142.7152,142.3148,142.6294,148821.0
2023-08-09 15:30:00,149.58,149.65,148.29,148.4,541625.0,142.6294,142.6962,141.3994,141.5043,541625.0
2023-08-10 09:30:00,148.31,149.39,148.13,149.17,397904.0,141.4184,142.4483,141.2468,142.2385,397904.0
2023-08-10 10:00:00,149.18,149.53,148.78,149.28,181742.0,142.248,142.5817,141.8666,142.3434,181742.0
2023-08-10 10:30:00,149.28,149.28,147.69,147.94,199262.0,142.3434,142.3434,140.8272,141.0656,199262.0
2023-08-10 11:00:00,147.96,148.15,147.45,147.98,110342.0,141.0847,141.2659,140.5984,141.1038,110342.0
2023-08-10 11:30:00,147.9,148.2,147.43,147.91,85821.0,141.0275,141.3135,140.5793,141.037,85821.0
2023-08-10 12:00:00,147.93,148.11,146.96,147.18,203210.0,141.0561,141.2277,140.1312,140.3409,203210.0
2023-08-10 12:30:00,147.13,147.75,146.72,146.83,133126.0,140.2933,140.8845,139.9023,140.0072,133126.0
2023-08-10 13:00:00,146.81,147.07,146.47,146.65,151935.0,139.9881,140.2361,139.6639,139.8356,151935.0
2023-08-10 13:30:00,146.62,146.86,146.14,146.18,170456.0,139.807,140.0358,139.3493,139.3874,170456.0
2023-08-10 14:00:00,146.17,147.0,145.88,146.81,208379.0,139.3779,140.1693,139.1014,139.9881,208379.0
2023-08-10 14:30:00,146.81,147.28,146.55,147.25,61901.0,139.9881,140.4363,139.7402,140.4077,61901.0
2023-08-10 15:00:00,147.23,147.42,146.84,146.95,129575.0,140.3886,140.5698,140.0167,140.1216,129575.0
2023-08-10 15:30:00,146.92,147.27,146.71,147.06,360977.0,140.093,140.4268,139.8928,140.2265,360977.0
2023-08-11 09:30:00,146.84,148.22,146.83,147.93,287917.0,140.0167,141.3326,140.0072,141.0561,287917.0
2023-08-11 10:00:00,147.98,149.04,147.95,149.01,155514.0,141.1038,142.1145,141.0752,142.0859,155514.0
2023-08-11 10:30:00,149.04,149.35,148.84,149.07,191224.0,142.1145,142.4101,141.9238,142.1431,191224.0
2023-08-11 11:00:00,149.08,149.43,148.75,149.28,153836.0,142.1527,142.4864,141.838,142.3434,153836.0
2023-08-11 11:30:00,149.28,149.34,148.79,149.22,165499.0,142.3434,142.4006,141.8761,142.2862,165499.0
2023-08-11 12:00:00,149.23,149.53,148.99,149.21,126002.0,142.2957,142.5817,142.0668,142.2766,126002.0
2023-08-11 12:30:00,149.23,149.48,148.82,148.91,110128.0,142.2957,142.5341,141.9047,141.9906,110128.0
2023-08-11 13:00:00,148.92,149.04,148.62,148.8,150437.0,142.0001,142.1145,141.714,141.8857,150437.0
2023-08-11 13:30:00,148.77,148.84,148.51,148.77,85237.0,141.8571,141.9238,141.6091,141.8571,85237.0
2023-08-11 14:00:00,148.75,149.07,148.59,148.87,142444.0,141.838,142.1431,141.6854,141.9524,142444.0
2023-08-11 14:30:00,148.89,149.15,148.81,148.88,120764.0,141.9715,142.2194,141.8952,141.9619,120764.0
2023-08-11 15:00:00,148.9,149.01,148.67,148.91,146260.0,141.981,142.0859,141.7617,141.9906,146260.0
2023-08-11 15:30:00,148.91,148.94,148.54,148.88,347820.0,141.9906,142.0192,141.6377,141.9619,347820.0
2023-08-14 09:30:00,148.0,148.19,146.31,147.05,445809.0,141.1228,141.304,139.5114,140.217,445809.0
2023-08-14 10:00:00,147.03,147.58,146.74,147.24,161009.0,140.1979,140.7224,139.9214,140.3982,161009.0
2023-08-14 10:30:00,147.23,147.55,147.0,147.28,146300.0,140.3886,140.6938,140.1693,140.4363,146300.0
2023-08-14 11:00:00,147.29,147.65,146.92,147.55,195448.0,140.4458,140.7891,140.093,140.6938,195448.0
2023-08-14 11:30:00,147.55,147.87,147.27,147.78,202431.0,140.6938,140.9989,140.4268,140.9131,202431.0
2023-08-14 12:00:00,147.75,147.95,147.45,147.59,78806.0,140.8845,141.0752,140.5984,140.7319,78806.0
2023-08-14 12:30:00,147.59,147.89,147.46,147.83,91657.0,140.7319,141.018,140.6079,140.9607,91657.0
2023-08-14 13:00:00,147.85,147.99,147.56,147.65,105591.0,140.9798,141.1133,140.7033,140.7891,105591.0
2023-08-14 13:30:00,147.64,147.79,147.47,147.78,86260.0,140.7796,140.9226,140.6175,140.9131,86260.0
2023-08-14 14:00:00,147.78,147.84,147.37,147.4,139796.0,140.9131,140.9703,140.5221,140.5507,139796.0
2023-08-14 14:30:00,147.41,147.45,147.22,147.32,150071.0,140.5603,140.5984,140.3791,140.4744,150071.0
2023-08-14 15:00:00,147.32,147.74,147.27,147.61,147181.0,140.4744,140.8749,140.4268,140.751,147181.0
2023-08-14 15:30:00,147.61,147.8,147.55,147.76,340837.0,140.751,140.9321,140.6938,140.894,340837.0
2023-08-15 09:30:00,145.9,146.25,144.89,145.57,378649.0,139.1204,139.4542,138.1574,138.8058,378649.0
2023-08-15 10:00:00,145.54,145.67,144.49,144.67,172579.0,138.7772,138.9011,137.7759,137.9476,172579.0
2023-08-15 10:30:00,144.66,145.2,144.32,144.85,205153.0,137.938,138.4529,137.6138,138.1192,205153.0
2023-08-15 11:00:00,144.79,145.39,144.79,145.34,143056.0,138.062,138.6341,138.062,138.5864,143056.0
2023-08-15 11:30:00,145.33,145.46,144.83,144.92,127164.0,138.5769,138.7009,138.1001,138.186,127164.0
2023-08-15 12:00:00,144.93,144.98,144.3,144.45,129278.0,138.1955,138.2432,137.5948,137.7378,129278.0
2023-08-15 12:30:00,144.45,144.63,144.19,144.61,93280.0,137.7378,137.9094,137.4899,137.8904,93280.0
2023-08-15 13:00:00,144.62,144.69,144.37,144.6,71381.0,137.8999,137.9666,137.6615,137.8808,71381.0
2023-08-15 13:30:00,144.58,144.6,144.2,144.36,105501.0,137.8618,137.8808,137.4994,137.652,105501.0
2023-08-15 14:00:00,144.39,144.76,144.35,144.74,91826.0,137.6806,138.0334,137.6424,138.0143,91826.0
2023-08-15 14:30:00,144.76,145.17,144.76,144.96,150332.0,138.0334,138.4243,138.0334,138.2241,150332.0
2023-08-15 15:00:00,144.94,145.27,144.56,144.59,131328.0,138.205,138.5197,137.8427,137.8713,131328.0
2023-08-15 15:30:00,144.59,145.2,144.53,144.9,514828.0,137.8713,138.4529,137.8141,138.1669,514828.0
2023-08-16 09:30:00,145.13,147.19,145.13,146.16,315875.0,138.3862,140.3505,138.3862,139.3683,315875.0
2023-08-16 10:00:00,146.17,146.23,145.61,145.93,130260.0,139.3779,139.4351,138.8439,139.149,130260.0
2023-08-16 10:30:00,145.92,146.51,145.65,146.17,98723.0,139.1395,139.7021,138.882,139.3779,98723.0
2023-08-16 11:00:00,146.15,146.31,145.83,146.06,77290.0,139.3588,139.5114,139.0537,139.273,77290.0
2023-08-16 11:30:00,146.06,146.34,145.58,145.74,80113.0,139.273,139.54,138.8153,138.9679,80113.0
2023-08-16 12:00:00,145.7,146.0,145.43,145.55,85244.0,138.9297,139.2158,138.6723,138.7867,85244.0
2023-08-16 12:30:00,145.56,145.72,145.03,145.14,148504.0,138.7962,138.9488,138.2908,138.3957,148504.0
2023-08-16 13:00:00,145.12,145.19,144.66,144.86,160674.0,138.3767,138.4434,137.938,138.1287,160674.0
2023-08-16 13:30:00,144.86,145.34,144.73,145.2,122270.0,138.1287,138.5864,138.0048,138.4529,122270.0
2023-08-16 14:00:00,145.2,145.45,144.74,145.28,215261.0,138.4529,138.6913,138.0143,138.5292,215261.0
2023-08-16 14:30:00,145.28,145.64,145.05,145.21,173714.0,138.5292,138.8725,138.3099,138.4625,173714.0
2023-08-16 15:00:00,145.18,145.19,144.21,144.44,397184.0,138.4339,138.4434,137.509,137.7283,397184.0
2023-08-16 15:30:00,144.45,144.75,144.32,144.38,451195.0,137.7378,138.0239,137.6138,137.6711,451195.0
2023-08-17 09:30:00,146.77,148.0,146.29,146.98,627353.0,139.95,141.1228,139.4923,140.1502,627353.0
2023-08-17 10:00:00,146.92,147.98,146.89,147.36,190466.0,140.093,141.1038,140.0644,140.5126,190466.0
2023-08-17 10:30:00,147.37,147.64,146.93,147.32,117148.0,140.5221,140.7796,140.1026,140.4744,117148.0
2023-08-17 11:00:00,147.33,147.74,147.21,147.48,141986.0,140.484,140.8749,140.3696,140.627,141986.0
2023-08-17 11:30:00,147.49,147.66,147.15,147.3,141305.0,140.6365,140.7986,140.3123,140.4554,141305.0
2023-08-17 12:00:00,147.27,147.8,147.16,147.68,88068.0,140.4268,140.9321,140.3219,140.8177,88068.0
2023-08-17 12:30:00,147.67,147.8,147.41,147.8,103669.0,140.8082,140.9321,140.5603,140.9321,103669.0
2023-08-17 13:00:00,147.81,147.84,147.2,147.28,91209.0,140.9417,140.9703,140.36,140.4363,91209.0
2023-08-17 13:30:00,147.27,147.46,147.1,147.28,133617.0,140.4268,140.6079,140.2647,140.4363,133617.0
2023-08-17 14:00:00,147.28,147.29,146.74,146.99,87825.0,140.4363,140.4458,139.9214,140.1598,87825.0
2023-08-17 14:30:00,146.99,146.99,146.28,146.41,149993.0,140.1598,140.1598,139.4828,139.6067,149993.0
2023-08-17 15:00:00,146.4,146.53,146.09,146.46,167032.0,139.5972,139.7211,139.3016,139.6544,167032.0
2023-08-17 15:30:00,146.46,146.53,146.26,146.35,364704.0,139.6544,139.7211,139.4637,139.5495,364704.0
2023-08-18 09:30:00,144.84,146.69,144.7,145.97,412769.0,138.1097,139.8737,137.9762,139.1872,412769.0
2023-08-18 10:00:00,145.96,146.49,145.88,145.9,133715.0,139.1776,139.683,139.1014,139.1204,133715.0
2023-08-18 10:30:00,145.82,146.22,145.74,146.12,156239.0,139.0441,139.4256,138.9679,139.3302,156239.0
2023-08-18 11:00:00,146.13,146.98,145.97,146.87,266738.0,139.3397,140.1502,139.1872,140.0453,266738.0
2023-08-18 11:30:00,146.83,147.33,146.73,147.31,357046.0,140.0072,140.484,139.9119,140.4649,357046.0
2023-08-18 12:00:00,147.32,147.53,147.11,147.4,225078.0,140.4744,140.6747,140.2742,140.5507,225078.0
2023-08-18 12:30:00,147.4,147.91,147.39,147.61,199489.0,140.5507,141.037,140.5412,140.751,199489.0
2023-08-18 13:00:00,147.64,147.75,147.25,147.47,157817.0,140.7796,140.8845,140.4077,140.6175,157817.0
2023-08-18 13:30:00,147.52,147.64,147.28,147.52,304420.0,140.6651,140.7796,140.4363,140.6651,304420.0
2023-08-18 14:00:00,147.52,147.52,147.16,147.41,229019.0,140.6651,140.6651,140.3219,140.5603,229019.0
2023-08-18 14:30:00,147.4,147.77,147.4,147.52,222179.0,140.5507,140.9035,140.5507,140.6651,222179.0
2023-08-18 15:00:00,147.52,147.7,147.33,147.53,263975.0,140.6651,140.8368,140.484,140.6747,263975.0
2023-08-18 15:30:00,147.52,147.9,147.32,147.86,995395.0,140.6651,141.0275,140.4744,140.9893,995395.0
2023-08-21 09:30:00,149.0,149.9,148.4,148.67,317656.0,142.0764,142.9346,141.5043,141.7617,317656.0
2023-08-21 10:00:00,148.65,148.85,147.86,148.22,138940.0,141.7426,141.9333,140.9893,141.3326,138940.0
2023-08-21 10:30:00,148.23,148.48,147.79,148.4,114185.0,141.3422,141.5805,140.9226,141.5043,114185.0
2023-08-21 11:00:00,148.4,148.5,147.64,147.92,75648.0,141.5043,141.5996,140.7796,141.0466,75648.0
2023-08-21 11:30:00,147.92,148.09,147.43,147.66,80330.0,141.0466,141.2087,140.5793,140.7986,80330.0
2023-08-21 12:00:00,147.63,147.66,147.19,147.44,81070.0,140.77,140.7986,140.3505,140.5889,81070.0
2023-08-21 12:30:00,147.44,147.44,146.57,146.85,116095.0,140.5889,140.5889,139.7593,140.0263,116095.0
2023-08-21 13:00:00,146.88,147.18,146.6,147.14,83477.0,140.0549,140.3409,139.7879,140.3028,83477.0
2023-08-21 13:30:00,147.13,147.24,146.96,147.13,70223.0,140.2933,140.3982,140.1312,140.2933,70223.0
2023-08-21 14:00:00,147.14,147.53,147.06,147.37,56524.0,140.3028,140.6747,140.2265,140.5221,56524.0
2023-08-21 14:30:00,147.39,147.81,147.35,147.72,58904.0,140.5412,140.9417,140.503,140.8559,58904.0
2023-08-21 15:00:00,147.72,148.25,147.72,148.16,160810.0,140.8559,141.3612,140.8559,141.2754,160810.0
2023-08-21 15:30:00,148.18,148.58,147.93,147.97,332851.0,141.2945,141.6759,141.0561,141.0942,332851.0
2023-08-22 09:30:00,148.26,148.83,148.07,148.68,235844.0,141.3708,141.9143,141.1896,141.7712,235844.0
2023-08-22 10:00:00,148.7,148.81,147.94,148.27,103385.0,141.7903,141.8952,141.0656,141.3803,103385.0
2023-08-22 10:30:00,148.22,148.23,147.69,147.83,60519.0,141.3326,141.3422,140.8272,140.9607,60519.0
2023-08-22 11:00:00,147.85,148.16,147.58,148.11,49984.0,140.9798,141.2754,140.7224,141.2277,49984.0
2023-08-22 11:30:00,148.1,148.22,147.95,148.05,143525.0,141.2182,141.3326,141.0752,141.1705,143525.0
2023-08-22 12:00:00,147.98,148.19,147.78,148.11,79548.0,141.1038,141.304,140.9131,141.2277,79548.0
2023-08-22 12:30:00,148.11,148.2,147.77,147.82,82614.0,141.2277,141.3135,140.9035,140.9512,82614.0
2023-08-22 13:00:00,147.81,147.81,146.91,147.1,122051.0,140.9417,140.9417,140.0835,140.2647,122051.0
2023-08-22 13:30:00,147.11,147.28,146.84,146.99,112254.0,140.2742,140.4363,140.0167,140.1598,112254.0
2023-08-22 14:00:00,147.02,147.15,146.69,147.02,142433.0,140.1884,140.3123,139.8737,140.1884,142433.0
2023-08-22 14:30:00,147.04,147.22,146.6,146.87,115649.0,140.2074,140.3791,139.7879,140.0453,115649.0
2023-08-22 15:00:00,146.85,147.33,146.85,146.92,112091.0,140.0263,140.484,140.0263,140.093,112091.0
2023-08-22 15:30:00,146.91,146.91,146.46,146.54,395526.0,140.0835,140.0835,139.6544,139.7307,395526.0
2023-08-23 09:30:00,144.99,145.08,143.17,143.75,792731.0,138.2527,138.3385,136.5173,137.0703,792731.0
2023-08-23 10:00:00,143.75,144.72,143.69,144.01,377422.0,137.0703,137.9953,137.0131,137.3182,377422.0
2023-08-23 10:30:00,144.0,144.77,143.67,144.7,285084.0,137.3087,138.0429,136.994,137.9762,285084.0
2023-08-23 11:00:00,144.76,144.99,144.62,144.92,81894.0,138.0334,138.2527,137.8999,138.186,81894.0
2023-08-23 11:30:00,144.95,145.21,144.68,144.74,142352.0,138.2146,138.4625,137.9571,138.0143,142352.0
2023-08-23 12:00:00,144.75,145.09,144.64,145.05,139834.0,138.0239,138.3481,137.919,138.3099,139834.0
2023-08-23 12:30:00,145.01,145.38,144.96,145.27,101028.0,138.2718,138.6246,138.2241,138.5197,101028.0
2023-08-23 13:00:00,145.28,145.6,145.17,145.51,63503.0,138.5292,138.8344,138.4243,138.7485,63503.0
2023-08-23 13:30:00,145.55,145.6,145.05,145.18,219554.0,138.7867,138.8344,138.3099,138.4339,219554.0
2023-08-23 14:00:00,145.16,145.4,144.97,145.06,146775.0,138.4148,138.6437,138.2336,138.3195,146775.0
2023-08-23 14:30:00,145.07,145.08,144.75,144.79,101920.0,138.329,138.3385,138.0239,138.062,101920.0
2023-08-23 15:00:00,144.8,144.94,144.55,144.74,112350.0,138.0715,138.205,137.8332,138.0143,112350.0
2023-08-23 15:30:00,144.74,145.01,144.69,144.97,337698.0,138.0143,138.2718,137.9666,138.2336,337698.0
2023-08-24 09:30:00,143.52,145.33,143.51,145.26,457014.0,136.851,138.5769,136.8415,138.5102,457014.0
2023-08-24 10:00:00,145.33,145.4,144.75,144.95,266004.0,138.5769,138.6437,138.0239,138.2146,266004.0
2023-08-24 10:30:00,144.92,145.63,144.74,144.83,117992.0,138.186,138.863,138.0143,138.1001,117992.0
2023-08-24 11:00:00,144.85,144.86,144.4,144.78,100596.0,138.1192,138.1287,137.6901,138.0525,100596.0
2023-08-24 11:30:00,144.8,144.94,144.51,144.74,146222.0,138.0715,138.205,137.795,138.0143,146222.0
2023-08-24 12:00:00,144.74,145.43,144.63,145.38,74287.0,138.0143,138.6723,137.9094,138.6246,74287.0
2023-08-24 12:30:00,145.36,145.56,145.08,145.13,109691.0,138.6055,138.7962,138.3385,138.3862,109691.0
2023-08-24 13:00:00,145.14,145.14,144.47,144.52,106066.0,138.3957,138.3957,137.7569,137.8045,106066.0
2023-08-24 13:30:00,144.51,144.78,144.44,144.58,66453.0,137.795,138.0525,137.7283,137.8618,66453.0
2023-08-24 14:00:00,144.58,144.72,144.48,144.66,53956.0,137.8618,137.9953,137.7664,137.938,53956.0
2023-08-24 14:30:00,144.67,144.74,144.39,144.65,92118.0,137.9476,138.0143,137.6806,137.9285,92118.0
2023-08-24 15:00:00,144.64,144.84,144.52,144.68,114911.0,137.919,138.1097,137.8045,137.9571,114911.0
2023-08-24 15:30:00,144.7,144.82,143.96,144.03,294209.0,137.9762,138.0906,137.2706,137.3373,294209.0
2023-08-25 09:30:00,145.26,145.49,144.61,144.93,286584.0,138.5102,138.7295,137.8904,138.1955,286584.0
2023-08-25 10:00:00,144.98,145.36,144.0,144.23,193106.0,138.2432,138.6055,137.3087,137.528,193106.0
2023-08-25 10:30:00,144.21,144.43,143.56,143.75,153871.0,137.509,137.7187,136.8892,137.0703,153871.0
2023-08-25 11:00:00,143.76,145.03,143.72,144.99,137672.0,137.0799,138.2908,137.0417,138.2527,137672.0
2023-08-25 11:30:00,145.02,145.27,144.61,145.08,155336.0,138.2813,138.5197,137.8904,138.3385,155336.0
2023-08-25 12:00:00,145.07,146.06,145.07,146.0,103326.0,138.329,139.273,138.329,139.2158,103326.0
2023-08-25 12:30:00,146.03,146.35,145.93,146.19,181733.0,139.2444,139.5495,139.149,139.3969,181733.0
2023-08-25 13:00:00,146.2,146.25,144.91,145.13,159208.0,139.4065,139.4542,138.1764,138.3862,159208.0
2023-08-25 13:30:00,145.14,145.66,144.73,145.65,141957.0,138.3957,138.8916,138.0048,138.882,141957.0
2023-08-25 14:00:00,145.68,146.65,145.63,146.59,146957.0,138.9106,139.8356,138.863,139.7784,146957.0
2023-08-25 14:30:00,146.62,146.69,146.31,146.62,91638.0,139.807,139.8737,139.5114,139.807,91638.0
2023-08-25 15:00:00,146.63,146.7,146.38,146.56,124564.0,139.8165,139.8832,139.5781,139.7498,124564.0
2023-08-25 15:30:00,146.57,146.61,145.76,145.96,310872.0,139.7593,139.7974,138.9869,139.1776,310872.0
2023-08-28 09:30:00,147.2,148.14,146.4,147.86,225229.0,140.36,141.2563,139.5972,140.9893,225229.0
2023-08-28 10:00:00,147.85,148.0,147.1,147.34,219880.0,140.9798,141.1228,140.2647,140.4935,219880.0
2023-08-28 10:30:00,147.36,147.54,146.87,147.39,86109.0,140.5126,140.6842,140.0453,140.5412,86109.0
2023-08-28 11:00:00,147.41,147.44,146.67,146.85,117315.0,140.5603,140.5889,139.8546,140.0263,117315.0
2023-08-28 11:30:00,146.84,146.99,146.34,146.69,138617.0,140.0167,140.1598,139.54,139.8737,138617.0
2023-08-28 12:00:00,146.67,146.74,146.27,146.44,73230.0,139.8546,139.9214,139.4732,139.6353,73230.0
2023-08-28 12:30:00,146.44,146.72,146.39,146.68,87358.0,139.6353,139.9023,139.5877,139.8642,87358.0
2023-08-28 13:00:00,146.68,146.83,146.49,146.68,54368.0,139.8642,140.0072,139.683,139.8642,54368.0
2023-08-28 13:30:00,146.7,146.76,145.93,146.11,62314.0,139.8832,139.9405,139.149,139.3207,62314.0
2023-08-28 14:00:00,146.1,146.22,145.78,146.18,80997.0,139.3111,139.4256,139.006,139.3874,80997.0
2023-08-28 14:30:00,146.18,146.35,146.1,146.3,72820.0,139.3874,139.5495,139.3111,139.5018,72820.0
2023-08-28 15:00:00,146.3,146.47,146.08,146.38,116846.0,139.5018,139.6639,139.2921,139.5781,116846.0
2023-08-28 15:30:00,146.37,146.87,146.3,146.73,326491.0,139.5686,140.0453,139.5018,139.9119,326491.0
2023-08-29 09:30:00,147.31,147.31,145.31,146.31,235899.0,140.4649,140.4649,138.5578,139.5114,235899.0
2023-08-29 10:00:00,146.32,146.68,145.93,146.23,109075.0,139.5209,139.8642,139.149,139.4351,109075.0
2023-08-29 10:30:00,146.29,146.7,145.94,146.3,98183.0,139.4923,139.8832,139.1586,139.5018,98183.0
2023-08-29 11:00:00,146.32,146.77,146.22,146.77,106853.0,139.5209,139.95,139.4256,139.95,106853.0
2023-08-29 11:30:00,146.76,146.78,146.5,146.72,70970.0,139.9405,139.9595,139.6925,139.9023,70970.0
2023-08-29 12:00:00,146.71,147.04,146.59,146.96,115677.0,139.8928,140.2074,139.7784,140.1312,115677.0
2023-08-29 12:30:00,146.98,147.05,146.81,147.0,52889.0,140.1502,140.217,139.9881,140.1693,52889.0
2023-08-29 13:00:00,147.02,147.82,146.98,147.75,84768.0,140.1884,140.9512,140.1502,140.8845,84768.0
2023-08-29 13:30:00,147.77,147.8,147.5,147.52,95621.0,140.9035,140.9321,140.6461,140.6651,95621.0
2023-08-29 14:00:00,147.56,147.62,147.28,147.49,54701.0,140.7033,140.7605,140.4363,140.6365,54701.0
2023-08-29 14:30:00,147.48,147.59,147.41,147.48,72399.0,140.627,140.7319,140.5603,140.627,72399.0
2023-08-29 15:00:00,147.47,147.63,147.3,147.58,92200.0,140.6175,140.77,140.4554,140.7224,92200.0
2023-08-29 15:30:00,147.57,147.65,147.41,147.59,264644.0,140.7128,140.7891,140.5603,140.7319,264644.0
2023-08-30 09:30:00,148.0,148.78,147.45,148.74,168654.0,141.1228,141.8666,140.5984,141.8285,168654.0
2023-08-30 10:00:00,148.75,148.8,148.22,148.53,211057.0,141.838,141.8857,141.3326,141.6282,211057.0
2023-08-30 10:30:00,148.55,149.0,148.48,148.83,197411.0,141.6473,142.0764,141.5805,141.9143,197411.0
2023-08-30 11:00:00,148.84,148.85,148.27,148.59,88727.0,141.9238,141.9333,141.3803,141.6854,88727.0
2023-08-30 11:30:00,148.61,149.18,148.57,149.1,119471.0,141.7045,142.248,141.6664,142.1717,119471.0
2023-08-30 12:00:00,149.1,149.19,148.79,148.94,101007.0,142.1717,142.2575,141.8761,142.0192,101007.0
2023-08-30 12:30:00,148.95,149.04,148.86,148.95,46645.0,142.0287,142.1145,141.9429,142.0287,46645.0
2023-08-30 13:00:00,148.96,148.96,148.53,148.57,47921.0,142.0382,142.0382,141.6282,141.6664,47921.0
2023-08-30 13:30:00,148.57,148.7,148.44,148.63,69710.0,141.6664,141.7903,141.5424,141.7236,69710.0
2023-08-30 14:00:00,148.64,148.77,148.5,148.66,60172.0,141.7331,141.8571,141.5996,141.7522,60172.0
2023-08-30 14:30:00,148.65,148.79,148.57,148.77,95068.0,141.7426,141.8761,141.6664,141.8571,95068.0
2023-08-30 15:00:00,148.77,148.92,148.68,148.76,194397.0,141.8571,142.0001,141.7712,141.8475,194397.0
2023-08-30 15:30:00,148.77,148.8,148.33,148.5,326985.0,141.8571,141.8857,141.4375,141.5996,326985.0
2023-08-31 09:30:00,149.08,149.08,147.33,148.32,253670.0,142.1527,142.1527,140.484,141.428,253670.0
2023-08-31 10:00:00,148.31,148.71,148.21,148.69,72461.0,141.4184,141.7998,141.3231,141.7808,72461.0
2023-08-31 10:30:00,148.6,149.03,148.49,148.97,214460.0,141.695,142.105,141.5901,142.0478,214460.0
2023-08-31 11:00:00,148.99,149.02,148.51,148.74,67770.0,142.0668,142.0954,141.6091,141.8285,67770.0
2023-08-31 11:30:00,148.7,148.74,148.22,148.4,55508.0,141.7903,141.8285,141.3326,141.5043,55508.0
2023-08-31 12:00:00,148.42,148.66,148.3,148.34,40028.0,141.5233,141.7522,141.4089,141.447,40028.0
2023-08-31 12:30:00,148.34,148.34,147.8,148.17,113467.0,141.447,141.447,140.9321,141.2849,113467.0
2023-08-31 13:00:00,148.18,148.91,148.16,148.84,50114.0,141.2945,141.9906,141.2754,141.9238,50114.0
2023-08-31 13:30:00,148.85,148.91,148.73,148.91,54122.0,141.9333,141.9906,141.8189,141.9906,54122.0
2023-08-31 14:00:00,148.93,149.34,148.92,149.27,134040.0,142.0096,142.4006,142.0001,142.3338,134040.0
2023-08-31 14:30:00,149.27,149.3,148.6,148.67,97324.0,142.3338,142.3624,141.695,141.7617,97324.0
2023-08-31 15:00:00,148.64,149.04,148.61,148.99,124128.0,141.7331,142.1145,141.7045,142.0668,124128.0
2023-08-31 15:30:00,149.0,149.05,148.67,148.67,529523.0,142.0764,142.1241,141.7617,141.7617,529523.0
2023-09-01 09:30:00,150.4,151.87,150.3,151.38,695836.0,143.4113,144.813,143.316,144.3458,695836.0
2023-09-01 10:00:00,151.35,152.25,151.07,152.07,188326.0,144.3172,145.1754,144.0502,145.0037,188326.0
2023-09-01 10:30:00,152.04,152.12,151.61,152.02,111872.0,144.9751,145.0514,144.5651,144.956,111872.0
2023-09-01 11:00:00,152.02,152.32,151.82,152.07,149493.0,144.956,145.2421,144.7653,145.0037,149493.0
2023-09-01 11:30:00,152.09,152.09,151.63,151.82,142513.0,145.0228,145.0228,144.5842,144.7653,142513.0
2023-09-01 12:00:00,151.82,152.65,151.82,152.64,141369.0,144.7653,145.5568,144.7653,145.5472,141369.0
2023-09-01 12:30:00,152.63,152.78,152.24,152.51,113706.0,145.5377,145.6807,145.1658,145.4233,113706.0
2023-09-01 13:00:00,152.51,152.74,152.45,152.59,97722.0,145.4233,145.6426,145.3661,145.4996,97722.0
2023-09-01 13:30:00,152.59,152.67,152.41,152.64,99042.0,145.4996,145.5758,145.3279,145.5472,99042.0
2023-09-01 14:00:00,152.64,152.79,152.37,152.46,124361.0,145.5472,145.6903,145.2898,145.3756,124361.0
2023-09-01 14:30:00,152.45,152.57,152.39,152.56,124159.0,145.3661,145.4805,145.3088,145.471,124159.0
2023-09-01 15:00:00,152.56,152.63,152.21,152.23,173281.0,145.471,145.5377,145.1372,145.1563,173281.0
2023-09-01 15:30:00,152.22,152.4,152.06,152.31,534346.0,145.1467,145.3184,144.9942,145.2326,534346.0
2023-09-05 09:30:00,153.11,154.13,152.26,153.17,1127537.0,145.9954,146.968,145.1849,146.0526,1127537.0
2023-09-05 10:00:00,153.16,153.31,152.47,152.65,251982.0,146.0431,146.1861,145.3851,145.5568,251982.0
2023-09-05 10:30:00,152.65,152.75,152.07,152.3,287893.0,145.5568,145.6521,145.0037,145.223,287893.0
2023-09-05 11:00:00,152.31,153.1,152.17,153.01,245630.0,145.2326,145.9859,145.0991,145.9,245630.0
2023-09-05 11:30:00,153.02,153.35,152.88,153.24,196855.0,145.9096,146.2242,145.7761,146.1194,196855.0
2023-09-05 12:00:00,153.25,153.54,153.12,153.53,134433.0,146.1289,146.4054,146.0049,146.3959,134433.0
2023-09-05 12:30:00,153.54,153.71,153.36,153.4,160441.0,146.4054,146.5675,146.2338,146.2719,160441.0
2023-09-05 13:00:00,153.4,153.41,152.88,152.9,176492.0,146.2719,146.2815,145.7761,145.7952,176492.0
2023-09-05 13:30:00,152.9,152.99,152.43,152.53,242449.0,145.7952,145.881,145.347,145.4423,242449.0
2023-09-05 14:00:00,152.52,152.53,152.16,152.23,224691.0,145.4328,145.4423,145.0895,145.1563,224691.0
2023-09-05 14:30:00,152.25,152.38,152.14,152.28,171584.0,145.1754,145.2993,145.0705,145.204,171584.0
2023-09-05 15:00:00,152.28,152.28,151.55,151.61,209067.0,145.204,145.204,144.5079,144.5651,209067.0
2023-09-05 15:30:00,151.62,152.01,151.46,151.48,430869.0,144.5746,144.9465,144.4221,144.4411,430869.0
2023-09-06 09:30:00,151.05,152.86,150.89,152.21,495883.0,144.0311,145.757,143.8786,145.1372,495883.0
2023-09-06 10:00:00,152.17,152.18,151.41,151.42,218676.0,145.0991,145.1086,144.3744,144.3839,218676.0
2023-09-06 10:30:00,151.41,151.64,150.22,150.32,201885.0,144.3744,144.5937,143.2397,143.335,201885.0
2023-09-06 11:00:00,150.32,150.66,150.03,150.52,184903.0,143.335,143.6592,143.0585,143.5257,184903.0
2023-09-06 11:30:00,150.49,151.06,150.42,150.91,102590.0,143.4971,144.0407,143.4304,143.8976,102590.0
2023-09-06 12:00:00,150.89,151.09,150.77,150.86,128741.0,143.8786,144.0693,143.7641,143.8499,128741.0
2023-09-06 12:30:00,150.87,151.05,150.4,150.51,138751.0,143.8595,144.0311,143.4113,143.5162,138751.0
2023-09-06 13:00:00,150.47,151.07,150.28,150.91,87593.0,143.4781,144.0502,143.2969,143.8976,87593.0
2023-09-06 13:30:00,150.87,151.02,150.71,150.92,80569.0,143.8595,144.0025,143.7069,143.9072,80569.0
2023-09-06 14:00:00,150.92,151.12,150.81,150.83,79641.0,143.9072,144.0979,143.8023,143.8213,79641.0
2023-09-06 14:30:00,150.83,151.52,150.81,151.52,92509.0,143.8213,144.4793,143.8023,144.4793,92509.0
2023-09-06 15:00:00,151.53,152.01,151.39,151.9,135343.0,144.4888,144.9465,144.3553,144.8416,135343.0
2023-09-06 15:30:00,151.91,151.93,151.44,151.49,325125.0,144.8512,144.8702,144.403,144.4507,325125.0
2023-09-07 09:30:00,151.54,152.6,151.23,151.61,257136.0,144.4983,145.5091,144.2028,144.5651,257136.0
2023-09-07 10:00:00,151.62,151.86,150.96,151.33,93648.0,144.5746,144.8035,143.9453,144.2981,93648.0
2023-09-07 10:30:00,151.34,151.95,151.29,151.75,125518.0,144.3076,144.8893,144.26,144.6986,125518.0
2023-09-07 11:00:00,151.76,151.83,151.23,151.71,260852.0,144.7081,144.7749,144.2028,144.6604,260852.0
2023-09-07 11:30:00,151.71,151.85,151.57,151.6,243324.0,144.6604,144.7939,144.527,144.5556,243324.0
2023-09-07 12:00:00,151.59,151.71,151.46,151.66,77114.0,144.546,144.6604,144.4221,144.6128,77114.0
2023-09-07 12:30:00,151.68,151.75,150.92,150.97,116813.0,144.6318,144.6986,143.9072,143.9548,116813.0
2023-09-07 13:00:00,150.96,151.68,150.95,151.68,75877.0,143.9453,144.6318,143.9358,144.6318,75877.0
2023-09-07 13:30:00,151.69,151.72,151.52,151.59,57876.0,144.6414,144.67,144.4793,144.546,57876.0
2023-09-07 14:00:00,151.58,151.65,151.34,151.37,48086.0,144.5365,144.6032,144.3076,144.3362,48086.0
2023-09-07 14:30:00,151.37,151.48,151.26,151.34,52030.0,144.3362,144.4411,144.2314,144.3076,52030.0
2023-09-07 15:00:00,151.34,151.48,151.06,151.4,95912.0,144.3076,144.4411,144.0407,144.3649,95912.0
2023-09-07 15:30:00,151.4,151.67,151.28,151.37,336049.0,144.3649,144.6223,144.2504,144.3362,336049.0
2023-09-08 09:30:00,152.27,153.27,152.26,153.27,254590.0,145.1944,146.148,145.1849,146.148,254590.0
2023-09-08 10:00:00,153.26,154.1,153.24,153.89,221569.0,146.1384,146.9394,146.1194,146.7391,221569.0
2023-09-08 10:30:00,153.9,154.28,153.77,153.94,175066.0,146.7487,147.111,146.6247,146.7868,175066.0
2023-09-08 11:00:00,153.93,154.58,153.92,154.43,194837.0,146.7773,147.3971,146.7678,147.2541,194837.0
2023-09-08 11:30:00,154.41,154.43,153.79,153.91,167289.0,147.235,147.2541,146.6438,146.7582,167289.0
2023-09-08 12:00:00,153.92,154.09,153.74,153.77,108664.0,146.7678,146.9299,146.5961,146.6247,108664.0
2023-09-08 12:30:00,153.75,153.86,153.69,153.81,129854.0,146.6057,146.7105,146.5484,146.6629,129854.0
2023-09-08 13:00:00,153.79,153.81,153.45,153.64,140666.0,146.6438,146.6629,146.3196,146.5008,140666.0
2023-09-08 13:30:00,153.64,153.73,153.49,153.64,128782.0,146.5008,146.5866,146.3577,146.5008,128782.0
2023-09-08 14:00:00,153.65,153.83,153.32,153.38,168021.0,146.5103,146.6819,146.1956,146.2528,168021.0
2023-09-08 14:30:00,153.37,153.43,153.13,153.15,89282.0,146.2433,146.3005,146.0145,146.0335,89282.0
2023-09-08 15:00:00,153.15,153.31,152.97,153.21,124998.0,146.0335,146.1861,145.8619,146.0907,124998.0
2023-09-08 15:30:00,153.19,153.31,153.04,153.29,382159.0,146.0717,146.1861,145.9286,146.167,382159.0
2023-09-11 09:30:00,154.17,154.66,152.27,152.35,542601.0,147.0061,147.4734,145.1944,145.2707,542601.0
2023-09-11 10:00:00,152.36,153.75,152.0,153.53,275424.0,145.2802,146.6057,144.937,146.3959,275424.0
2023-09-11 10:30:00,153.53,153.59,152.59,152.7,183715.0,146.3959,146.4531,145.4996,145.6044,183715.0
2023-09-11 11:00:00,152.69,152.69,151.56,151.64,156179.0,145.5949,145.5949,144.5174,144.5937,156179.0
2023-09-11 11:30:00,151.66,151.69,150.65,151.04,273579.0,144.6128,144.6414,143.6497,144.0216,273579.0
2023-09-11 12:00:00,151.02,151.62,150.93,151.43,130932.0,144.0025,144.5746,143.9167,144.3935,130932.0
2023-09-11 12:30:00,151.47,151.48,150.7,150.7,115078.0,144.4316,144.4411,143.6974,143.6974,115078.0
2023-09-11 13:00:00,150.71,150.72,150.31,150.41,143143.0,143.7069,143.7164,143.3255,143.4209,143143.0
2023-09-11 13:30:00,150.46,150.7,150.25,150.39,181193.0,143.4685,143.6974,143.2683,143.4018,181193.0
2023-09-11 14:00:00,150.39,150.39,149.74,149.88,223045.0,143.4018,143.4018,142.782,142.9155,223045.0
2023-09-11 14:30:00,149.88,150.03,149.73,149.84,165003.0,142.9155,143.0585,142.7725,142.8773,165003.0
2023-09-11 15:00:00,149.84,149.98,149.73,149.91,215026.0,142.8773,143.0108,142.7725,142.9441,215026.0
2023-09-11 15:30:00,149.92,150.19,149.81,150.17,580815.0,142.9536,143.2111,142.8487,143.192,580815.0
2023-09-12 09:30:00,151.64,153.0,151.4,152.16,531932.0,144.5937,145.8905,144.3649,145.0895,531932.0
2023-09-12 10:00:00,152.16,152.48,151.65,152.34,215832.0,145.0895,145.3947,144.6032,145.2612,215832.0
2023-09-12 10:30:00,152.35,153.07,152.27,152.92,168977.0,145.2707,145.9573,145.1944,145.8142,168977.0
2023-09-12 11:00:00,152.91,153.35,152.8,153.33,156660.0,145.8047,146.2242,145.6998,146.2052,156660.0
2023-09-12 11:30:00,153.31,153.78,153.28,153.7,142061.0,146.1861,146.6343,146.1575,146.558,142061.0
2023-09-12 12:00:00,153.7,153.95,153.69,153.73,178601.0,146.558,146.7964,146.5484,146.5866,178601.0
2023-09-12 12:30:00,153.71,153.93,153.58,153.76,142595.0,146.5675,146.7773,146.4436,146.6152,142595.0
2023-09-12 13:00:00,153.75,154.15,153.68,154.13,143518.0,146.6057,146.9871,146.5389,146.968,143518.0
2023-09-12 13:30:00,154.13,154.13,153.76,153.78,118998.0,146.968,146.968,146.6152,146.6343,118998.0
2023-09-12 14:00:00,153.76,153.76,153.47,153.73,135228.0,146.6152,146.6152,146.3387,146.5866,135228.0
2023-09-12 14:30:00,153.73,153.82,153.41,153.52,120946.0,146.5866,146.6724,146.2815,146.3863,120946.0
2023-09-12 15:00:00,153.51,153.51,153.04,153.13,131447.0,146.3768,146.3768,145.9286,146.0145,131447.0
2023-09-12 15:30:00,153.13,153.84,153.13,153.81,573123.0,146.0145,146.6915,146.0145,146.6629,573123.0
2023-09-13 09:30:00,154.26,154.26,152.11,152.57,345769.0,147.092,147.092,145.0419,145.4805,345769.0
2023-09-13 10:00:00,152.61,152.69,151.79,152.43,184695.0,145.5186,145.5949,144.7367,145.347,184695.0
2023-09-13 10:30:00,152.39,153.02,151.93,152.94,158310.0,145.3088,145.9096,144.8702,145.8333,158310.0
2023-09-13 11:00:00,152.91,152.95,152.33,152.34,124248.0,145.8047,145.8428,145.2516,145.2612,124248.0
2023-09-13 11:30:00,152.35,152.49,151.21,151.63,256669.0,145.2707,145.4042,144.1837,144.5842,256669.0
2023-09-13 12:00:00,151.66,151.76,151.28,151.67,140115.0,144.6128,144.7081,144.2504,144.6223,140115.0
2023-09-13 12:30:00,151.67,151.8,151.19,151.7,114136.0,144.6223,144.7463,144.1646,144.6509,114136.0
2023-09-13 13:00:00,151.73,151.83,151.52,151.56,67647.0,144.6795,144.7749,144.4793,144.5174,67647.0
2023-09-13 13:30:00,151.57,151.67,151.48,151.49,71815.0,144.527,144.6223,144.4411,144.4507,71815.0
2023-09-13 14:00:00,151.49,151.58,151.24,151.58,142637.0,144.4507,144.5365,144.2123,144.5365,142637.0
2023-09-13 14:30:00,151.57,151.65,151.01,151.22,127618.0,144.527,144.6032,143.993,144.1932,127618.0
2023-09-13 15:00:00,151.23,151.52,151.09,151.48,179755.0,144.2028,144.4793,144.0693,144.4411,179755.0
2023-09-13 15:30:00,151.5,152.12,151.5,151.94,512498.0,144.4602,145.0514,144.4602,144.8798,512498.0
2023-09-14 09:30:00,153.93,154.61,153.6,154.37,311800.0,146.7773,147.4257,146.4626,147.1968,311800.0
2023-09-14 10:00:00,154.4,154.55,153.44,153.81,130038.0,147.2255,147.3685,146.3101,146.6629,130038.0
2023-09-14 10:30:00,153.81,153.81,153.26,153.37,138809.0,146.6629,146.6629,146.1384,146.2433,138809.0
2023-09-14 11:00:00,153.36,153.51,152.72,152.81,124732.0,146.2338,146.3768,145.6235,145.7093,124732.0
2023-09-14 11:30:00,152.8,152.88,152.51,152.66,92679.0,145.6998,145.7761,145.4233,145.5663,92679.0
2023-09-14 12:00:00,152.68,153.26,152.66,153.19,104467.0,145.5854,146.1384,145.5663,146.0717,104467.0
2023-09-14 12:30:00,153.2,153.36,153.11,153.25,114516.0,146.0812,146.2338,145.9954,146.1289,114516.0
2023-09-14 13:00:00,153.2,153.32,153.05,153.06,73448.0,146.0812,146.1956,145.9382,145.9477,73448.0
2023-09-14 13:30:00,153.07,153.23,152.72,152.82,99363.0,145.9573,146.1098,145.6235,145.7189,99363.0
2023-09-14 14:00:00,152.82,152.89,152.57,152.74,265235.0,145.7189,145.7856,145.4805,145.6426,265235.0
2023-09-14 14:30:00,152.74,152.95,152.68,152.87,137980.0,145.6426,145.8428,145.5854,145.7665,137980.0
2023-09-14 15:00:00,152.87,152.95,152.67,152.74,252117.0,145.7665,145.8428,145.5758,145.6426,252117.0
2023-09-14 15:30:00,152.74,152.84,152.52,152.82,726838.0,145.6426,145.7379,145.4328,145.7189,726838.0
2023-09-15 09:30:00,151.74,152.13,150.5,151.86,410416.0,144.6891,145.0609,143.5067,144.8035,410416.0
2023-09-15 10:00:00,151.89,152.38,151.23,151.83,280671.0,144.8321,145.2993,144.2028,144.7749,280671.0
2023-09-15 10:30:00,151.82,151.97,151.03,151.03,235546.0,144.7653,144.9084,144.012,144.012,235546.0
2023-09-15 11:00:00,151.04,151.3,150.63,151.3,271880.0,144.0216,144.2695,143.6306,144.2695,271880.0
2023-09-15 11:30:00,151.3,151.38,150.74,150.85,93632.0,144.2695,144.3458,143.7355,143.8404,93632.0
2023-09-15 12:00:00,150.86,150.97,150.34,150.38,121805.0,143.8499,143.9548,143.3541,143.3922,121805.0
2023-09-15 12:30:00,150.37,150.66,150.29,150.43,179913.0,143.3827,143.6592,143.3064,143.4399,179913.0
2023-09-15 13:00:00,150.42,150.43,149.71,149.75,362241.0,143.4304,143.4399,142.7534,142.7915,362241.0
2023-09-15 13:30:00,149.74,150.42,149.63,150.27,238167.0,142.782,143.4304,142.6771,143.2874,238167.0
2023-09-15 14:00:00,150.27,150.27,149.67,149.96,209324.0,143.2874,143.2874,142.7152,142.9918,209324.0
2023-09-15 14:30:00,149.95,150.15,149.9,150.09,134586.0,142.9822,143.1729,142.9346,143.1157,134586.0
2023-09-15 15:00:00,150.08,150.13,149.79,149.88,220164.0,143.1062,143.1539,142.8297,142.9155,220164.0
2023-09-15 15:30:00,149.88,150.17,149.67,150.13,891978.0,142.9155,143.192,142.7152,143.1539,891978.0
2023-09-18 09:30:00,150.83,151.11,149.03,149.55,442530.0,144.5647,144.833,142.8394,143.3378,442530.0
2023-09-18 10:00:00,149.53,150.27,149.53,150.04,244114.0,143.3187,144.0279,143.3187,143.8075,244114.0
2023-09-18 10:30:00,150.03,150.87,150.03,150.41,242406.0,143.7979,144.603,143.7979,144.1621,242406.0
2023-09-18 11:00:00,150.36,150.41,149.94,150.01,152044.0,144.1142,144.1621,143.7116,143.7787,152044.0
2023-09-18 11:30:00,150.0,150.46,150.0,150.32,94020.0,143.7692,144.21,143.7692,144.0759,94020.0
2023-09-18 12:00:00,150.33,150.35,149.82,149.87,81398.0,144.0854,144.1046,143.5966,143.6446,81398.0
2023-09-18 12:30:00,149.87,150.01,149.32,149.32,124899.0,143.6446,143.7787,143.1174,143.1174,124899.0
2023-09-18 13:00:00,149.32,149.32,148.63,148.76,160988.0,143.1174,143.1174,142.4561,142.5807,160988.0
2023-09-18 13:30:00,148.79,149.15,148.79,149.06,75679.0,142.6094,142.9545,142.6094,142.8682,75679.0
2023-09-18 14:00:00,149.08,149.39,148.91,149.34,126585.0,142.8874,143.1845,142.7244,143.1366,126585.0
2023-09-18 14:30:00,149.34,149.48,149.25,149.35,150710.0,143.1366,143.2708,143.0503,143.1462,150710.0
2023-09-18 15:00:00,149.34,149.61,149.27,149.31,174040.0,143.1366,143.3954,143.0695,143.1078,174040.0
2023-09-18 15:30:00,149.31,149.59,149.27,149.43,454708.0,143.1078,143.3762,143.0695,143.2228,454708.0
2023-09-19 09:30:00,150.92,151.23,149.14,149.41,521090.0,144.6509,144.9481,142.9449,143.2037,521090.0
2023-09-19 10:00:00,149.42,149.62,148.89,149.18,175297.0,143.2132,143.4049,142.7053,142.9832,175297.0
2023-09-19 10:30:00,149.24,149.5,148.96,149.02,147496.0,143.0407,143.2899,142.7724,142.8299,147496.0
2023-09-19 11:00:00,149.03,149.03,148.53,148.58,128212.0,142.8394,142.8394,142.3602,142.4081,128212.0
2023-09-19 11:30:00,148.58,148.75,148.08,148.37,131651.0,142.4081,142.5711,141.9289,142.2069,131651.0
2023-09-19 12:00:00,148.38,148.38,147.83,147.83,180291.0,142.2164,142.2164,141.6893,141.6893,180291.0
2023-09-19 12:30:00,147.82,147.82,147.24,147.44,214866.0,141.6797,141.6797,141.1238,141.3155,214866.0
2023-09-19 13:00:00,147.45,147.47,147.05,147.37,265727.0,141.3251,141.3442,140.9417,141.2484,265727.0
2023-09-19 13:30:00,147.37,147.56,147.23,147.56,168080.0,141.2484,141.4305,141.1142,141.4305,168080.0
2023-09-19 14:00:00,147.57,147.65,147.32,147.4,94170.0,141.4401,141.5168,141.2005,141.2772,94170.0
2023-09-19 14:30:00,147.4,147.84,147.35,147.42,177254.0,141.2772,141.6989,141.2292,141.2963,177254.0
2023-09-19 15:00:00,147.43,147.62,147.27,147.59,152328.0,141.3059,141.488,141.1526,141.4593,152328.0
2023-09-19 15:30:00,147.58,148.07,147.54,147.71,479830.0,141.4497,141.9193,141.4113,141.5743,479830.0
2023-09-20 09:30:00,146.96,148.42,146.69,148.26,370196.0,140.8554,142.2548,140.5966,142.1014,370196.0
2023-09-20 10:00:00,148.27,148.7,148.12,148.12,150791.0,142.111,142.5232,141.9672,141.9672,150791.0
2023-09-20 10:30:00,148.15,148.3,147.27,147.64,161190.0,141.996,142.1398,141.1526,141.5072,161190.0
2023-09-20 11:00:00,147.65,148.37,147.64,147.72,162750.0,141.5168,142.2069,141.5072,141.5839,162750.0
2023-09-20 11:30:00,147.72,147.82,147.02,147.17,160508.0,141.5839,141.6797,140.9129,141.0567,160508.0
2023-09-20 12:00:00,147.18,147.38,147.04,147.37,104545.0,141.0663,141.258,140.9321,141.2484,104545.0
2023-09-20 12:30:00,147.37,147.49,147.17,147.31,54887.0,141.2484,141.3634,141.0567,141.1909,54887.0
2023-09-20 13:00:00,147.3,147.34,147.03,147.05,79090.0,141.1813,141.2196,140.9225,140.9417,79090.0
2023-09-20 13:30:00,147.04,147.31,146.97,147.26,132967.0,140.9321,141.1909,140.865,141.143,132967.0
2023-09-20 14:00:00,147.22,147.47,146.73,147.34,219942.0,141.1046,141.3442,140.635,141.2196,219942.0
2023-09-20 14:30:00,147.35,147.73,146.7,146.88,225332.0,141.2292,141.5934,140.6062,140.7788,225332.0
2023-09-20 15:00:00,146.88,147.11,146.23,146.45,350855.0,140.7788,140.9992,140.1558,140.3666,350855.0
2023-09-20 15:30:00,146.49,146.51,145.39,145.46,715903.0,140.405,140.4241,139.3506,139.4177,715903.0
2023-09-21 09:30:00,146.41,147.12,145.31,145.46,560754.0,140.3283,141.0088,139.274,139.4177,560754.0
2023-09-21 10:00:00,145.54,145.98,144.61,145.45,551321.0,139.4944,139.9161,138.603,139.4082,551321.0
2023-09-21 10:30:00,145.45,145.52,143.93,144.05,440389.0,139.4082,139.4752,137.9513,138.0663,440389.0
2023-09-21 11:00:00,144.04,144.51,143.84,144.33,250962.0,138.0567,138.5072,137.865,138.3347,250962.0
2023-09-21 11:30:00,144.32,144.63,144.03,144.18,175718.0,138.3251,138.6222,138.0471,138.1909,175718.0
2023-09-21 12:00:00,144.18,144.81,144.08,144.75,185051.0,138.1909,138.7947,138.0951,138.7372,185051.0
2023-09-21 12:30:00,144.8,144.86,144.57,144.73,155314.0,138.7852,138.8427,138.5647,138.7181,155314.0
2023-09-21 13:00:00,144.74,145.54,144.67,145.35,236682.0,138.7276,139.4944,138.6606,139.3123,236682.0
2023-09-21 13:30:00,145.34,145.44,145.21,145.27,223095.0,139.3027,139.3986,139.1781,139.2356,223095.0
2023-09-21 14:00:00,145.28,145.35,144.57,144.57,142001.0,139.2452,139.3123,138.5647,138.5647,142001.0
2023-09-21 14:30:00,144.57,144.66,144.38,144.4,165101.0,138.5647,138.651,138.3826,138.4018,165101.0
2023-09-21 15:00:00,144.39,144.42,143.58,143.65,353476.0,138.3922,138.4209,137.6158,137.6829,353476.0
2023-09-21 15:30:00,143.64,143.97,143.51,143.79,700693.0,137.6733,137.9896,137.5487,137.8171,700693.0
2023-09-22 09:30:00,145.21,146.02,144.85,145.36,318269.0,139.1781,139.9545,138.8331,139.3219,318269.0
2023-09-22 10:00:00,145.39,146.14,145.13,145.33,385324.0,139.3506,140.0695,139.1014,139.2931,385324.0
2023-09-22 10:30:00,145.34,145.42,144.57,144.57,226925.0,139.3027,139.3794,138.5647,138.5647,226925.0
2023-09-22 11:00:00,144.56,144.56,143.71,144.2,301756.0,138.5551,138.5551,137.7404,138.2101,301756.0
2023-09-22 11:30:00,144.19,144.28,143.72,143.73,226350.0,138.2005,138.2868,137.75,137.7596,226350.0
2023-09-22 12:00:00,143.72,143.82,143.18,143.58,208242.0,137.75,137.8459,137.2325,137.6158,208242.0
2023-09-22 12:30:00,143.59,143.82,143.55,143.76,208438.0,137.6254,137.8459,137.5871,137.7884,208438.0
2023-09-22 13:00:00,143.75,144.04,143.54,143.55,216323.0,137.7788,138.0567,137.5775,137.5871,216323.0
2023-09-22 13:30:00,143.54,143.7,143.31,143.42,149415.0,137.5775,137.7308,137.357,137.4625,149415.0
2023-09-22 14:00:00,143.41,143.67,143.3,143.49,166577.0,137.4529,137.7021,137.3475,137.5296,166577.0
2023-09-22 14:30:00,143.5,143.79,143.4,143.78,144198.0,137.5392,137.8171,137.4433,137.8075,144198.0
2023-09-22 15:00:00,143.79,144.37,143.76,144.27,319931.0,137.8171,138.373,137.7884,138.2772,319931.0
2023-09-22 15:30:00,144.28,144.29,143.37,143.43,502771.0,138.2868,138.2963,137.4146,137.4721,502771.0
2023-09-25 09:30:00,143.39,145.09,143.12,144.96,315208.0,137.4337,139.0631,137.1749,138.9385,315208.0
2023-09-25 10:00:00,145.04,145.16,144.29,144.6,230559.0,139.0152,139.1302,138.2963,138.5935,230559.0
2023-09-25 10:30:00,144.59,145.3,144.52,144.79,183327.0,138.5839,139.2644,138.5168,138.7756,183327.0
2023-09-25 11:00:00,144.81,145.76,144.59,145.58,275545.0,138.7947,139.7053,138.5839,139.5328,275545.0
2023-09-25 11:30:00,145.6,145.88,145.22,145.72,115657.0,139.5519,139.8203,139.1877,139.6669,115657.0
2023-09-25 12:00:00,145.71,145.95,145.57,145.92,135425.0,139.6574,139.8874,139.5232,139.8586,135425.0
2023-09-25 12:30:00,145.92,145.98,145.47,145.64,143522.0,139.8586,139.9161,139.4273,139.5903,143522.0
2023-09-25 13:00:00,145.61,146.02,144.48,145.7,191190.0,139.5615,139.9545,138.4784,139.6478,191190.0
2023-09-25 13:30:00,145.71,145.96,145.62,145.89,122864.0,139.6574,139.897,139.5711,139.8299,122864.0
2023-09-25 14:00:00,145.89,145.97,145.5,145.55,95017.0,139.8299,139.9066,139.4561,139.504,95017.0
2023-09-25 14:30:00,145.54,145.82,145.49,145.63,101982.0,139.4944,139.7628,139.4465,139.5807,101982.0
2023-09-25 15:00:00,145.64,146.19,145.41,145.92,168744.0,139.5903,140.1174,139.3698,139.8586,168744.0
2023-09-25 15:30:00,145.92,146.1,145.62,146.08,460856.0,139.8586,140.0312,139.5711,140.012,460856.0
2023-09-26 09:30:00,144.51,146.16,144.31,146.05,299514.0,138.5072,140.0887,138.3155,139.9832,299514.0
2023-09-26 10:00:00,146.09,146.33,144.93,145.7,172424.0,140.0216,140.2516,138.9098,139.6478,172424.0
2023-09-26 10:30:00,145.69,146.3,145.47,146.0,281328.0,139.6382,140.2228,139.4273,139.9353,281328.0
2023-09-26 11:00:00,145.99,146.1,145.59,145.78,162671.0,139.9257,140.0312,139.5423,139.7244,162671.0
2023-09-26 11:30:00,145.79,146.32,145.7,146.25,161406.0,139.734,140.242,139.6478,140.1749,161406.0
2023-09-26 12:00:00,146.3,146.63,146.21,146.41,130979.0,140.2228,140.5391,140.1366,140.3283,130979.0
2023-09-26 12:30:00,146.42,146.67,146.3,146.43,126858.0,140.3379,140.5775,140.2228,140.3474,126858.0
2023-09-26 13:00:00,146.45,146.48,145.76,145.78,191790.0,140.3666,140.3954,139.7053,139.7244,191790.0
2023-09-26 13:30:00,145.76,145.87,145.43,145.75,145120.0,139.7053,139.8107,139.389,139.6957,145120.0
2023-09-26 14:00:00,145.75,145.75,145.04,145.08,148031.0,139.6957,139.6957,139.0152,139.0535,148031.0
2023-09-26 14:30:00,145.06,145.22,144.82,145.07,217469.0,139.0344,139.1877,138.8043,139.0439,217469.0
2023-09-26 15:00:00,145.07,145.31,144.93,144.98,237335.0,139.0439,139.274,138.9098,138.9577,237335.0
2023-09-26 15:30:00,144.98,145.52,144.96,145.41,416948.0,138.9577,139.4752,138.9385,139.3698,416948.0
2023-09-27 09:30:00,147.78,148.73,147.12,148.67,431539.0,141.6414,142.5519,141.0088,142.4944,431539.0
2023-09-27 10:00:00,148.67,149.22,148.55,148.86,300220.0,142.4944,143.0216,142.3794,142.6765,300220.0
2023-09-27 10:30:00,148.83,149.81,148.56,148.98,350081.0,142.6478,143.587,142.389,142.7915,350081.0
2023-09-27 11:00:00,148.99,149.89,148.93,149.77,265675.0,142.8011,143.6637,142.7436,143.5487,265675.0
2023-09-27 11:30:00,149.73,149.89,149.38,149.87,180900.0,143.5104,143.6637,143.1749,143.6446,180900.0
2023-09-27 12:00:00,149.88,149.98,149.26,149.4,194258.0,143.6541,143.75,143.0599,143.1941,194258.0
2023-09-27 12:30:00,149.4,149.98,149.27,149.81,201679.0,143.1941,143.75,143.0695,143.587,201679.0
2023-09-27 13:00:00,149.81,150.09,148.93,149.01,231333.0,143.587,143.8554,142.7436,142.8203,231333.0
2023-09-27 13:30:00,148.99,149.81,148.97,149.79,250878.0,142.8011,143.587,142.7819,143.5679,250878.0
2023-09-27 14:00:00,149.79,150.2,149.51,150.19,255897.0,143.5679,143.9608,143.2995,143.9513,255897.0
2023-09-27 14:30:00,150.2,150.79,150.2,150.65,450368.0,143.9608,144.5263,143.9608,144.3922,450368.0
2023-09-27 15:00:00,150.64,150.92,150.27,150.53,536674.0,144.3826,144.6509,144.0279,144.2771,536674.0
2023-09-27 15:30:00,150.52,150.54,149.61,149.84,882447.0,144.2676,144.2867,143.3954,143.6158,882447.0
2023-09-28 09:30:00,149.52,150.56,149.45,150.51,415068.0,143.3091,144.3059,143.242,144.258,415068.0
2023-09-28 10:00:00,150.48,150.83,150.0,150.81,193200.0,144.2292,144.5647,143.7692,144.5455,193200.0
2023-09-28 10:30:00,150.89,151.5,150.43,150.78,283157.0,144.6222,145.2068,144.1813,144.5168,283157.0
2023-09-28 11:00:00,150.78,151.52,150.67,151.49,233013.0,144.5168,145.226,144.4113,145.1973,233013.0
2023-09-28 11:30:00,151.47,151.53,150.74,150.98,218342.0,145.1781,145.2356,144.4784,144.7084,218342.0
2023-09-28 12:00:00,150.96,151.13,150.52,151.08,268064.0,144.6893,144.8522,144.2676,144.8043,268064.0
2023-09-28 12:30:00,151.08,151.12,150.46,150.67,365569.0,144.8043,144.8426,144.21,144.4113,365569.0
2023-09-28 13:00:00,150.68,150.85,149.82,149.84,475166.0,144.4209,144.5838,143.5966,143.6158,475166.0
2023-09-28 13:30:00,149.84,149.97,149.49,149.72,292600.0,143.6158,143.7404,143.2803,143.5008,292600.0
2023-09-28 14:00:00,149.72,150.19,149.7,150.12,193331.0,143.5008,143.9513,143.4816,143.8842,193331.0
2023-09-28 14:30:00,150.12,150.61,149.84,150.61,307013.0,143.8842,144.3538,143.6158,144.3538,307013.0
2023-09-28 15:00:00,150.62,150.86,150.6,150.76,233980.0,144.3634,144.5934,144.3442,144.4976,233980.0
2023-09-28 15:30:00,150.76,150.76,150.19,150.59,651901.0,144.4976,144.4976,143.9513,144.3346,651901.0
2023-09-29 09:30:00,150.73,151.01,149.19,149.79,524600.0,144.4688,144.7372,142.9928,143.5679,524600.0
2023-09-29 10:00:00,149.78,149.87,148.37,148.63,252388.0,143.5583,143.6446,142.2069,142.4561,252388.0
2023-09-29 10:30:00,148.58,148.96,148.27,148.45,238487.0,142.4081,142.7724,142.111,142.2835,238487.0
2023-09-29 11:00:00,148.47,149.58,147.84,148.95,342389.0,142.3027,143.3666,141.6989,142.7628,342389.0
2023-09-29 11:30:00,148.92,149.35,148.17,148.55,202212.0,142.734,143.1462,142.0152,142.3794,202212.0
2023-09-29 12:00:00,148.56,149.48,148.51,149.18,146907.0,142.389,143.2708,142.341,142.9832,146907.0
2023-09-29 12:30:00,149.12,149.21,148.55,148.73,189457.0,142.9257,143.012,142.3794,142.5519,189457.0
2023-09-29 13:00:00,148.71,148.72,147.93,148.23,203830.0,142.5327,142.5423,141.7851,142.0727,203830.0
2023-09-29 13:30:00,148.21,148.29,147.5,147.6,228116.0,142.0535,142.1302,141.373,141.4688,228116.0
2023-09-29 14:00:00,147.59,147.98,147.5,147.65,188734.0,141.4593,141.8331,141.373,141.5168,188734.0
2023-09-29 14:30:00,147.66,148.28,147.32,148.27,253103.0,141.5264,142.1206,141.2005,142.111,253103.0
2023-09-29 15:00:00,148.28,148.39,147.75,148.07,257018.0,142.1206,142.226,141.6126,141.9193,257018.0
2023-09-29 15:30:00,148.06,148.4,147.71,147.92,689986.0,141.9097,142.2356,141.5743,141.7756,689986.0
2023-10-02 09:30:00,148.21,148.28,143.77,144.93,831570.0,142.0535,142.1206,137.7979,138.9098,831570.0
2023-10-02 10:00:00,144.89,145.41,143.31,143.38,558713.0,138.8714,139.3698,137.357,137.4241,558713.0
2023-10-02 10:30:00,143.38,143.99,143.12,143.8,414465.0,137.4241,138.0088,137.1749,137.8267,414465.0
2023-10-02 11:00:00,143.82,144.58,143.52,143.63,290663.0,137.8459,138.5743,137.5583,137.6638,290663.0
2023-10-02 11:30:00,143.62,143.96,142.93,143.04,351864.0,137.6542,137.98,136.9928,137.0983,351864.0
2023-10-02 12:00:00,143.02,143.47,142.96,143.14,289734.0,137.0791,137.5104,137.0216,137.1941,289734.0
2023-10-02 12:30:00,143.13,143.32,142.98,143.22,165043.0,137.1845,137.3666,137.0408,137.2708,165043.0
2023-10-02 13:00:00,143.22,143.46,143.03,143.07,153841.0,137.2708,137.5008,137.0887,137.127,153841.0
2023-10-02 13:30:00,143.08,143.26,142.78,142.8,95781.0,137.1366,137.3091,136.8491,136.8682,95781.0
2023-10-02 14:00:00,142.82,143.11,142.38,142.54,237323.0,136.8874,137.1654,136.4657,136.619,237323.0
2023-10-02 14:30:00,142.58,142.62,142.08,142.11,341492.0,136.6574,136.6957,136.1781,136.2069,341492.0
2023-10-02 15:00:00,142.11,142.47,141.78,142.33,369002.0,136.2069,136.5519,135.8906,136.4178,369002.0
2023-10-02 15:30:00,142.34,142.96,142.15,142.94,726918.0,136.4273,137.0216,136.2452,137.0024,726918.0
2023-10-03 09:30:00,141.9,142.87,141.43,142.25,345053.0,136.0056,136.9353,135.5551,136.3411,345053.0
2023-10-03 10:00:00,142.25,142.3,141.28,141.82,323999.0,136.3411,136.389,135.4114,135.9289,323999.0
2023-10-03 10:30:00,141.78,141.91,140.82,140.98,273428.0,135.8906,136.0152,134.9705,135.1238,273428.0
2023-10-03 11:00:00,140.95,141.33,140.62,141.09,293636.0,135.0951,135.4593,134.7788,135.2293,293636.0
2023-10-03 11:30:00,141.09,141.28,140.68,140.95,302522.0,135.2293,135.4114,134.8363,135.0951,302522.0
2023-10-03 12:00:00,140.96,142.07,140.95,142.01,337420.0,135.1047,136.1686,135.0951,136.1111,337420.0
2023-10-03 12:30:00,142.02,142.27,141.67,141.8,214780.0,136.1206,136.3603,135.7852,135.9098,214780.0
2023-10-03 13:00:00,141.79,141.9,141.46,141.55,265431.0,135.9002,136.0056,135.5839,135.6702,265431.0
2023-10-03 13:30:00,141.56,141.63,140.8,140.87,202902.0,135.6797,135.7468,134.9513,135.0184,202902.0
2023-10-03 14:00:00,140.88,141.28,140.55,141.14,230300.0,135.028,135.4114,134.7117,135.2772,230300.0
2023-10-03 14:30:00,141.15,141.84,141.14,141.73,212328.0,135.2868,135.9481,135.2772,135.8427,212328.0
2023-10-03 15:00:00,141.72,142.13,141.51,142.03,209058.0,135.8331,136.2261,135.6318,136.1302,209058.0
2023-10-03 15:30:00,142.03,142.51,141.89,142.42,516061.0,136.1302,136.5903,135.996,136.504,516061.0
2023-10-04 09:30:00,140.4,140.5,137.83,138.55,784282.0,134.5679,134.6638,132.1047,132.7948,784282.0
2023-10-04 10:00:00,138.48,138.66,137.05,137.13,414092.0,132.7277,132.9002,131.3571,131.4338,414092.0
2023-10-04 10:30:00,137.14,137.68,136.38,136.59,437355.0,131.4433,131.9609,130.7149,130.9162,437355.0
2023-10-04 11:00:00,136.6,137.65,136.39,137.57,331963.0,130.9258,131.9322,130.7245,131.8555,331963.0
2023-10-04 11:30:00,137.57,137.67,136.82,137.35,302911.0,131.8555,131.9513,131.1366,131.6446,302911.0
2023-10-04 12:00:00,137.36,137.54,136.85,137.5,276840.0,131.6542,131.8267,131.1654,131.7884,276840.0
2023-10-04 12:30:00,137.53,137.88,136.95,137.03,220945.0,131.8171,132.1526,131.2612,131.3379,220945.0
2023-10-04 13:00:00,137.02,137.08,136.19,136.22,256202.0,131.3283,131.3858,130.5328,130.5616,256202.0
2023-10-04 13:30:00,136.21,136.35,135.42,135.42,349835.0,130.552,130.6862,129.7948,129.7948,349835.0
2023-10-04 14:00:00,135.41,136.19,135.32,135.64,303619.0,129.7852,130.5328,129.6989,130.0057,303619.0
2023-10-04 14:30:00,135.67,135.94,135.5,135.78,257504.0,130.0344,130.2932,129.8715,130.1398,257504.0
2023-10-04 15:00:00,135.78,136.17,135.61,135.94,371192.0,130.1398,130.5136,129.9769,130.2932,371192.0
2023-10-04 15:30:00,135.94,136.74,135.9,136.63,1231221.0,130.2932,131.06,130.2549,130.9545,1231221.0
2023-10-05 09:30:00,134.99,137.24,134.99,137.09,753642.0,129.3827,131.5392,129.3827,131.3954,753642.0
2023-10-05 10:00:00,137.11,137.58,136.37,137.26,377707.0,131.4146,131.8651,130.7053,131.5584,377707.0
2023-10-05 10:30:00,137.24,137.94,136.97,137.3,286342.0,131.5392,132.2101,131.2804,131.5967,286342.0
2023-10-05 11:00:00,137.28,137.32,136.5,136.81,301987.0,131.5775,131.6159,130.8299,131.1271,301987.0
2023-10-05 11:30:00,136.8,137.47,136.22,136.31,319671.0,131.1175,131.7596,130.5616,130.6478,319671.0
2023-10-05 12:00:00,136.3,136.58,135.84,136.58,243626.0,130.6382,130.9066,130.1973,130.9066,243626.0
2023-10-05 12:30:00,136.62,136.92,136.42,136.5,163925.0,130.9449,131.2325,130.7533,130.8299,163925.0
2023-10-05 13:00:00,136.5,136.66,136.06,136.64,92413.0,130.8299,130.9833,130.4082,130.9641,92413.0
2023-10-05 13:30:00,136.67,137.19,136.53,136.98,192485.0,130.9929,131.4913,130.8587,131.29,192485.0
2023-10-05 14:00:00,137.0,137.19,136.31,136.5,91553.0,131.3092,131.4913,130.6478,130.8299,91553.0
2023-10-05 14:30:00,136.53,137.08,136.53,136.76,173291.0,130.8587,131.3858,130.8587,131.0791,173291.0
2023-10-05 15:00:00,136.75,137.01,136.6,137.01,252416.0,131.0695,131.3187,130.9258,131.3187,252416.0
2023-10-05 15:30:00,137.03,137.13,136.82,136.92,452481.0,131.3379,131.4338,131.1366,131.2325,452481.0
2023-10-06 09:30:00,138.0,138.43,136.88,137.59,832913.0,132.2676,132.6798,131.1941,131.8747,832913.0
2023-10-06 10:00:00,137.55,138.15,136.9,138.13,313558.0,131.8363,132.4114,131.2133,132.3922,313558.0
2023-10-06 10:30:00,138.17,138.5,137.43,137.87,372128.0,132.4306,132.7469,131.7213,132.143,372128.0
2023-10-06 11:00:00,137.89,139.23,137.77,139.23,283383.0,132.1622,133.4465,132.0472,133.4465,283383.0
2023-10-06 11:30:00,139.24,140.41,138.97,140.32,433242.0,133.4561,134.5775,133.1973,134.4913,433242.0
2023-10-06 12:00:00,140.36,140.59,139.78,140.35,300452.0,134.5296,134.75,133.9737,134.52,300452.0
2023-10-06 12:30:00,140.38,140.6,139.88,139.94,353798.0,134.5488,134.7596,134.0695,134.127,353798.0
2023-10-06 13:00:00,139.96,140.6,139.68,140.44,221807.0,134.1462,134.7596,133.8778,134.6063,221807.0
2023-10-06 13:30:00,140.46,140.62,140.2,140.59,148195.0,134.6254,134.7788,134.3762,134.75,148195.0
2023-10-06 14:00:00,140.59,140.88,140.5,140.78,199582.0,134.75,135.028,134.6638,134.9321,199582.0
2023-10-06 14:30:00,140.79,140.98,140.45,140.55,251185.0,134.9417,135.1238,134.6159,134.7117,251185.0
2023-10-06 15:00:00,140.56,140.59,139.84,140.21,411244.0,134.7213,134.75,134.0312,134.3858,411244.0
2023-10-06 15:30:00,140.22,140.26,139.43,139.49,603558.0,134.3954,134.4337,133.6382,133.6957,603558.0
2023-10-09 09:30:00,143.55,144.52,142.68,143.53,889825.0,137.5871,138.5168,136.7532,137.5679,889825.0
2023-10-09 10:00:00,143.53,144.49,143.19,144.4,249605.0,137.5679,138.488,137.242,138.4018,249605.0
2023-10-09 10:30:00,144.45,145.05,144.03,144.38,491686.0,138.4497,139.0248,138.0471,138.3826,491686.0
2023-10-09 11:00:00,144.38,145.25,144.23,145.07,445572.0,138.3826,139.2165,138.2388,139.0439,445572.0
2023-10-09 11:30:00,145.05,145.2,144.39,144.88,308771.0,139.0248,139.1685,138.3922,138.8618,308771.0
2023-10-09 12:00:00,144.86,144.97,143.85,143.91,256325.0,138.8427,138.9481,137.8746,137.9321,256325.0
2023-10-09 12:30:00,143.91,144.26,143.73,144.23,178533.0,137.9321,138.2676,137.7596,138.2388,178533.0
2023-10-09 13:00:00,144.25,144.78,144.03,144.78,228888.0,138.258,138.766,138.0471,138.766,228888.0
2023-10-09 13:30:00,144.79,145.56,144.76,145.08,521540.0,138.7756,139.5136,138.7468,139.0535,521540.0
2023-10-09 14:00:00,145.08,145.88,144.92,145.78,514872.0,139.0535,139.8203,138.9002,139.7244,514872.0
2023-10-09 14:30:00,145.77,145.87,145.43,145.77,278608.0,139.7149,139.8107,139.389,139.7149,278608.0
2023-10-09 15:00:00,145.77,145.82,145.15,145.42,243460.0,139.7149,139.7628,139.1206,139.3794,243460.0
2023-10-09 15:30:00,145.41,145.41,144.88,145.24,791936.0,139.3698,139.3698,138.8618,139.2069,791936.0
2023-10-10 09:30:00,145.45,146.26,144.56,145.37,398816.0,139.4082,140.1845,138.5551,139.3315,398816.0
2023-10-10 10:00:00,145.42,145.99,145.26,145.26,227711.0,139.3794,139.9257,139.226,139.226,227711.0
2023-10-10 10:30:00,145.28,146.11,145.03,146.11,222839.0,139.2452,140.0407,139.0056,140.0407,222839.0
2023-10-10 11:00:00,146.08,146.49,145.74,146.35,405322.0,140.012,140.405,139.6861,140.2708,405322.0
2023-10-10 11:30:00,146.36,146.63,146.21,146.42,192627.0,140.2804,140.5391,140.1366,140.3379,192627.0
2023-10-10 12:00:00,146.41,146.55,146.24,146.47,185774.0,140.3283,140.4625,140.1653,140.3858,185774.0
2023-10-10 12:30:00,146.48,146.57,145.88,146.31,220601.0,140.3954,140.4816,139.8203,140.2324,220601.0
2023-10-10 13:00:00,146.34,146.61,145.87,146.51,269175.0,140.2612,140.52,139.8107,140.4241,269175.0
2023-10-10 13:30:00,146.52,146.54,146.09,146.43,196202.0,140.4337,140.4529,140.0216,140.3474,196202.0
2023-10-10 14:00:00,146.39,146.59,146.18,146.19,162157.0,140.3091,140.5008,140.1078,140.1174,162157.0
2023-10-10 14:30:00,146.21,146.89,146.16,146.42,151304.0,140.1366,140.7883,140.0887,140.3379,151304.0
2023-10-10 15:00:00,146.42,146.53,145.99,146.1,222575.0,140.3379,140.4433,139.9257,140.0312,222575.0
2023-10-10 15:30:00,146.1,146.18,145.68,145.74,444543.0,140.0312,140.1078,139.6286,139.6861,444543.0
2023-10-11 09:30:00,143.99,145.4,143.74,144.73,788230.0,138.0088,139.3602,137.7692,138.7181,788230.0
2023-10-11 10:00:00,144.7,145.29,143.93,144.12,342304.0,138.6893,139.2548,137.9513,138.1334,342304.0
2023-10-11 10:30:00,144.14,144.21,142.84,143.63,430350.0,138.1526,138.2197,136.9066,137.6638,430350.0
2023-10-11 11:00:00,143.63,143.65,142.76,143.52,279676.0,137.6638,137.6829,136.8299,137.5583,279676.0
2023-10-11 11:30:00,143.55,144.23,143.51,144.17,303611.0,137.5871,138.2388,137.5487,138.1813,303611.0
2023-10-11 12:00:00,144.16,144.7,144.1,144.56,277439.0,138.1717,138.6893,138.1142,138.5551,277439.0
2023-10-11 12:30:00,144.56,144.89,144.54,144.8,193471.0,138.5551,138.8714,138.536,138.7852,193471.0
2023-10-11 13:00:00,144.82,145.23,144.69,144.86,183590.0,138.8043,139.1973,138.6797,138.8427,183590.0
2023-10-11 13:30:00,144.84,145.09,144.66,145.04,94186.0,138.8235,139.0631,138.651,139.0152,94186.0
2023-10-11 14:00:00,145.02,145.17,144.69,144.87,146739.0,138.996,139.1398,138.6797,138.8522,146739.0
2023-10-11 14:30:00,144.88,145.41,144.88,145.29,233179.0,138.8618,139.3698,138.8618,139.2548,233179.0
2023-10-11 15:00:00,145.28,145.36,144.96,145.14,282631.0,139.2452,139.3219,138.9385,139.111,282631.0
2023-10-11 15:30:00,145.11,145.57,145.06,145.46,638698.0,139.0823,139.5232,139.0344,139.4177,638698.0
2023-10-12 09:30:00,146.82,146.88,145.47,145.71,387777.0,140.7212,140.7788,139.4273,139.6574,387777.0
2023-10-12 10:00:00,145.73,146.26,145.31,145.8,596182.0,139.6765,140.1845,139.274,139.7436,596182.0
2023-10-12 10:30:00,145.8,146.16,145.18,145.58,284140.0,139.7436,140.0887,139.1494,139.5328,284140.0
2023-10-12 11:00:00,145.63,146.01,145.45,145.49,211357.0,139.5807,139.9449,139.4082,139.4465,211357.0
2023-10-12 11:30:00,145.47,145.99,145.18,145.46,185260.0,139.4273,139.9257,139.1494,139.4177,185260.0
2023-10-12 12:00:00,145.51,145.78,145.13,145.66,146392.0,139.4657,139.7244,139.1014,139.6094,146392.0
2023-10-12 12:30:00,145.69,145.77,145.05,145.14,111567.0,139.6382,139.7149,139.0248,139.111,111567.0
2023-10-12 13:00:00,145.12,145.26,144.46,144.71,195691.0,139.0919,139.226,138.4593,138.6989,195691.0
2023-10-12 13:30:00,144.68,144.8,144.36,144.56,281649.0,138.6701,138.7852,138.3634,138.5551,281649.0
2023-10-12 14:00:00,144.56,145.01,144.28,144.97,220136.0,138.5551,138.9864,138.2868,138.9481,220136.0
2023-10-12 14:30:00,144.99,145.47,144.94,145.32,240597.0,138.9673,139.4273,138.9193,139.2836,240597.0
2023-10-12 15:00:00,145.34,145.76,145.32,145.72,161276.0,139.3027,139.7053,139.2836,139.6669,161276.0
2023-10-12 15:30:00,145.73,145.73,145.36,145.47,397915.0,139.6765,139.6765,139.3219,139.4273,397915.0
2023-10-13 09:30:00,148.11,148.58,147.3,147.32,331150.0,141.9577,142.4081,141.1813,141.2005,331150.0
2023-10-13 10:00:00,147.3,148.46,147.13,148.28,215522.0,141.1813,142.2931,141.0184,142.1206,215522.0
2023-10-13 10:30:00,148.31,148.99,147.99,148.92,237570.0,142.1494,142.8011,141.8426,142.734,237570.0
2023-10-13 11:00:00,148.97,149.06,148.19,148.87,201364.0,142.7819,142.8682,142.0343,142.6861,201364.0
2023-10-13 11:30:00,148.79,149.17,148.58,148.77,330922.0,142.6094,142.9736,142.4081,142.5902,330922.0
2023-10-13 12:00:00,148.79,149.23,148.65,149.02,170829.0,142.6094,143.0311,142.4752,142.8299,170829.0
2023-10-13 12:30:00,149.09,149.53,149.05,149.34,186363.0,142.897,143.3187,142.8586,143.1366,186363.0
2023-10-13 13:00:00,149.33,149.51,148.42,148.43,145268.0,143.127,143.2995,142.2548,142.2644,145268.0
2023-10-13 13:30:00,148.43,148.94,148.39,148.63,268250.0,142.2644,142.7532,142.226,142.4561,268250.0
2023-10-13 14:00:00,148.63,149.38,148.54,149.18,146462.0,142.4561,143.1749,142.3698,142.9832,146462.0
2023-10-13 14:30:00,149.17,149.35,148.72,149.2,139754.0,142.9736,143.1462,142.5423,143.0024,139754.0
2023-10-13 15:00:00,149.22,149.26,148.83,149.14,231213.0,143.0216,143.0599,142.6478,142.9449,231213.0
2023-10-13 15:30:00,149.14,149.21,148.49,148.62,770820.0,142.9449,143.012,142.3219,142.4465,770820.0
2023-10-16 09:30:00,149.45,149.71,148.33,148.44,353617.0,143.242,143.4912,142.1685,142.274,353617.0
2023-10-16 10:00:00,148.43,149.05,147.81,148.83,353588.0,142.2644,142.8586,141.6701,142.6478,353588.0
2023-10-16 10:30:00,148.86,149.36,148.66,149.36,328090.0,142.6765,143.1557,142.4848,143.1557,328090.0
2023-10-16 11:00:00,149.35,150.13,149.35,149.69,252137.0,143.1462,143.8938,143.1462,143.472,252137.0
2023-10-16 11:30:00,149.69,149.69,148.94,149.56,212323.0,143.472,143.472,142.7532,143.3474,212323.0
2023-10-16 12:00:00,149.59,149.74,149.47,149.52,155381.0,143.3762,143.52,143.2612,143.3091,155381.0
2023-10-16 12:30:00,149.52,149.77,149.25,149.72,153704.0,143.3091,143.5487,143.0503,143.5008,153704.0
2023-10-16 13:00:00,149.71,150.12,149.25,149.8,174196.0,143.4912,143.8842,143.0503,143.5775,174196.0
2023-10-16 13:30:00,149.81,150.14,149.7,150.06,179625.0,143.587,143.9033,143.4816,143.8267,179625.0
2023-10-16 14:00:00,150.07,150.27,149.71,149.77,323554.0,143.8362,144.0279,143.4912,143.5487,323554.0
2023-10-16 14:30:00,149.77,150.1,149.69,150.03,203618.0,143.5487,143.865,143.472,143.7979,203618.0
2023-10-16 15:00:00,150.04,150.2,149.79,150.16,203216.0,143.8075,143.9608,143.5679,143.9225,203216.0
2023-10-16 15:30:00,150.16,150.19,149.89,150.09,498355.0,143.9225,143.9513,143.6637,143.8554,498355.0
2023-10-17 09:30:00,149.58,151.65,149.58,151.36,236642.0,143.3666,145.3506,143.3666,145.0727,236642.0
2023-10-17 10:00:00,151.28,151.87,151.12,151.8,219213.0,144.996,145.5615,144.8426,145.4944,219213.0
2023-10-17 10:30:00,151.79,152.16,151.62,151.99,221780.0,145.4848,145.8394,145.3219,145.6765,221780.0
2023-10-17 11:00:00,151.98,152.27,151.4,151.52,346005.0,145.6669,145.9449,145.111,145.226,346005.0
2023-10-17 11:30:00,151.51,151.51,150.62,151.34,373672.0,145.2164,145.2164,144.3634,145.0535,373672.0
2023-10-17 12:00:00,151.34,151.49,150.99,151.42,157473.0,145.0535,145.1973,144.718,145.1302,157473.0
2023-10-17 12:30:00,151.43,151.48,151.02,151.15,209153.0,145.1398,145.1877,144.7468,144.8714,209153.0
2023-10-17 13:00:00,151.17,151.59,151.15,151.35,192501.0,144.8906,145.2931,144.8714,145.0631,192501.0
2023-10-17 13:30:00,151.35,151.46,151.15,151.3,222907.0,145.0631,145.1685,144.8714,145.0152,222907.0
2023-10-17 14:00:00,151.29,152.32,151.24,152.23,372718.0,145.0056,145.9928,144.9576,145.9065,372718.0
2023-10-17 14:30:00,152.26,152.33,151.63,151.72,232502.0,145.9353,146.0024,145.3314,145.4177,232502.0
2023-10-17 15:00:00,151.71,152.03,151.65,152.03,231929.0,145.4081,145.7148,145.3506,145.7148,231929.0
2023-10-17 15:30:00,152.03,152.13,151.7,151.89,633592.0,145.7148,145.8107,145.3985,145.5806,633592.0
2023-10-18 09:30:00,152.67,153.19,151.74,152.75,378631.0,146.3282,146.8266,145.4369,146.4049,378631.0
2023-10-18 10:00:00,152.84,153.73,152.68,152.88,190259.0,146.4912,147.3442,146.3378,146.5295,190259.0
2023-10-18 10:30:00,152.94,153.68,152.8,152.94,367514.0,146.587,147.2963,146.4528,146.587,367514.0
2023-10-18 11:00:00,152.93,153.43,152.27,153.31,433457.0,146.5774,147.0567,145.9449,146.9417,433457.0
2023-10-18 11:30:00,153.31,153.56,152.77,152.97,269469.0,146.9417,147.1813,146.4241,146.6158,269469.0
2023-10-18 12:00:00,152.96,153.05,152.07,152.44,164760.0,146.6062,146.6925,145.7532,146.1078,164760.0
2023-10-18 12:30:00,152.48,153.03,152.46,152.82,223051.0,146.1461,146.6733,146.127,146.472,223051.0
2023-10-18 13:00:00,152.81,153.67,152.76,153.39,288166.0,146.4624,147.2867,146.4145,147.0183,288166.0
2023-10-18 13:30:00,153.39,153.39,152.68,152.96,278213.0,147.0183,147.0183,146.3378,146.6062,278213.0
2023-10-18 14:00:00,152.97,153.17,152.63,152.88,224389.0,146.6158,146.8075,146.2899,146.5295,224389.0
2023-10-18 14:30:00,152.88,153.16,152.59,152.74,342851.0,146.5295,146.7979,146.2516,146.3953,342851.0
2023-10-18 15:00:00,152.73,152.88,152.33,152.76,336918.0,146.3858,146.5295,146.0024,146.4145,336918.0
2023-10-18 15:30:00,152.76,152.97,152.37,152.94,630815.0,146.4145,146.6158,146.0407,146.587,630815.0
2023-10-19 09:30:00,152.22,152.54,150.61,151.87,440991.0,145.8969,146.2036,144.3538,145.5615,440991.0
2023-10-19 10:00:00,151.93,153.03,151.84,152.9,213357.0,145.619,146.6733,145.5327,146.5487,213357.0
2023-10-19 10:30:00,152.91,152.91,152.02,152.55,239743.0,146.5583,146.5583,145.7052,146.2132,239743.0
2023-10-19 11:00:00,152.55,153.77,152.48,153.61,238819.0,146.2132,147.3826,146.1461,147.2292,238819.0
2023-10-19 11:30:00,153.62,153.89,153.1,153.52,177129.0,147.2388,147.4976,146.7404,147.1429,177129.0
2023-10-19 12:00:00,153.55,154.09,153.17,153.69,222585.0,147.1717,147.6893,146.8075,147.3059,222585.0
2023-10-19 12:30:00,153.73,153.87,152.78,153.4,302228.0,147.3442,147.4784,146.4337,147.0279,302228.0
2023-10-19 13:00:00,153.46,154.19,153.38,153.72,553310.0,147.0854,147.7851,147.0088,147.3346,553310.0
2023-10-19 13:30:00,153.78,153.87,152.65,153.01,267159.0,147.3921,147.4784,146.3091,146.6541,267159.0
2023-10-19 14:00:00,152.98,153.24,152.49,152.79,206783.0,146.6254,146.8746,146.1557,146.4433,206783.0
2023-10-19 14:30:00,152.74,152.95,152.24,152.61,351779.0,146.3953,146.5966,145.9161,146.2707,351779.0
2023-10-19 15:00:00,152.59,152.89,152.47,152.67,317918.0,146.2516,146.5391,146.1366,146.3282,317918.0
2023-10-19 15:30:00,152.68,152.95,152.36,152.64,688929.0,146.3378,146.5966,146.0311,146.2995,688929.0
2023-10-20 09:30:00,152.39,153.1,150.78,151.37,491887.0,146.0599,146.7404,144.5168,145.0822,491887.0
2023-10-20 10:00:00,151.4,151.93,149.81,150.19,174507.0,145.111,145.619,143.587,143.9513,174507.0
2023-10-20 10:30:00,150.22,151.23,150.13,150.79,322016.0,143.98,144.9481,143.8938,144.5263,322016.0
2023-10-20 11:00:00,150.74,151.25,150.55,150.92,202258.0,144.4784,144.9672,144.2963,144.6509,202258.0
2023-10-20 11:30:00,150.99,151.47,150.63,151.3,168254.0,144.718,145.1781,144.373,145.0152,168254.0
2023-10-20 12:00:00,151.32,151.49,150.7,151.03,210309.0,145.0343,145.1973,144.4401,144.7564,210309.0
2023-10-20 12:30:00,151.04,151.47,150.67,150.68,217412.0,144.766,145.1781,144.4113,144.4209,217412.0
2023-10-20 13:00:00,150.68,150.79,150.02,150.63,366227.0,144.4209,144.5263,143.7883,144.373,366227.0
2023-10-20 13:30:00,150.63,150.86,150.38,150.7,147310.0,144.373,144.5934,144.1334,144.4401,147310.0
2023-10-20 14:00:00,150.73,150.84,150.1,150.53,165159.0,144.4688,144.5743,143.865,144.2771,165159.0
2023-10-20 14:30:00,150.48,150.58,150.0,150.38,134430.0,144.2292,144.3251,143.7692,144.1334,134430.0
2023-10-20 15:00:00,150.36,150.57,150.19,150.39,170658.0,144.1142,144.3155,143.9513,144.143,170658.0
2023-10-20 15:30:00,150.42,150.54,150.09,150.11,524635.0,144.1717,144.2867,143.8554,143.8746,524635.0
2023-10-23 09:30:00,148.8,148.81,147.14,148.13,437879.0,142.619,142.6286,141.028,141.9768,437879.0
2023-10-23 10:00:00,148.17,149.18,148.01,148.34,153420.0,142.0152,142.9832,141.8618,142.1781,153420.0
2023-10-23 10:30:00,148.32,149.3,147.8,148.72,236329.0,142.1589,143.0982,141.6605,142.5423,236329.0
2023-10-23 11:00:00,148.69,149.96,148.55,149.35,258850.0,142.5136,143.7308,142.3794,143.1462,258850.0
2023-10-23 11:30:00,149.33,149.69,148.83,149.22,265711.0,143.127,143.472,142.6478,143.0216,265711.0
2023-10-23 12:00:00,149.2,149.34,148.03,148.26,207733.0,143.0024,143.1366,141.881,142.1014,207733.0
2023-10-23 12:30:00,148.22,148.55,147.91,148.47,186489.0,142.0631,142.3794,141.766,142.3027,186489.0
2023-10-23 13:00:00,148.48,148.67,148.06,148.15,250578.0,142.3123,142.4944,141.9097,141.996,250578.0
2023-10-23 13:30:00,148.11,148.6,148.03,148.38,236348.0,141.9577,142.4273,141.881,142.2164,236348.0
2023-10-23 14:00:00,148.35,148.68,147.44,147.78,187515.0,142.1877,142.504,141.3155,141.6414,187515.0
2023-10-23 14:30:00,147.81,148.32,147.8,148.32,252251.0,141.6701,142.1589,141.6605,142.1589,252251.0
2023-10-23 15:00:00,148.34,148.39,147.68,147.73,282439.0,142.1781,142.226,141.5455,141.5934,282439.0
2023-10-23 15:30:00,147.71,148.01,147.27,147.9,535423.0,141.5743,141.8618,141.1526,141.7564,535423.0
2023-10-24 09:30:00,148.68,148.93,147.5,148.31,373594.0,142.504,142.7436,141.373,142.1494,373594.0
2023-10-24 10:00:00,148.23,148.35,147.32,148.22,206677.0,142.0727,142.1877,141.2005,142.0631,206677.0
2023-10-24 10:30:00,148.22,148.66,147.89,148.28,233673.0,142.0631,142.4848,141.7468,142.1206,233673.0
2023-10-24 11:00:00,148.28,148.29,147.57,147.67,381096.0,142.1206,142.1302,141.4401,141.5359,381096.0
2023-10-24 11:30:00,147.64,147.98,147.18,147.44,317815.0,141.5072,141.8331,141.0663,141.3155,317815.0
2023-10-24 12:00:00,147.45,147.49,146.6,146.83,268973.0,141.3251,141.3634,140.5104,140.7308,268973.0
2023-10-24 12:30:00,146.8,147.07,146.5,147.02,216530.0,140.7021,140.9609,140.4145,140.9129,216530.0
2023-10-24 13:00:00,147.02,147.28,146.96,147.28,225976.0,140.9129,141.1621,140.8554,141.1621,225976.0
2023-10-24 13:30:00,147.29,147.57,147.26,147.32,169461.0,141.1717,141.4401,141.143,141.2005,169461.0
2023-10-24 14:00:00,147.33,147.53,147.14,147.31,179038.0,141.2101,141.4018,141.028,141.1909,179038.0
2023-10-24 14:30:00,147.32,147.41,147.02,147.25,102643.0,141.2005,141.2867,140.9129,141.1334,102643.0
2023-10-24 15:00:00,147.25,147.36,146.87,147.22,182108.0,141.1334,141.2388,140.7692,141.1046,182108.0
2023-10-24 15:30:00,147.23,147.52,146.7,146.71,450509.0,141.1142,141.3922,140.6062,140.6158,450509.0
2023-10-25 09:30:00,146.72,147.35,146.45,146.64,280896.0,140.6254,141.2292,140.3666,140.5487,280896.0
2023-10-25 10:00:00,146.64,146.81,146.05,146.29,203464.0,140.5487,140.7117,139.9832,140.2133,203464.0
2023-10-25 10:30:00,146.28,146.47,145.53,146.18,278327.0,140.2037,140.3858,139.4848,140.1078,278327.0
2023-10-25 11:00:00,146.17,146.62,145.68,146.1,454836.0,140.0982,140.5296,139.6286,140.0312,454836.0
2023-10-25 11:30:00,146.12,146.36,145.61,145.99,201707.0,140.0503,140.2804,139.5615,139.9257,201707.0
2023-10-25 12:00:00,145.97,146.48,145.78,146.05,206754.0,139.9066,140.3954,139.7244,139.9832,206754.0
2023-10-25 12:30:00,146.01,146.31,145.83,145.94,163048.0,139.9449,140.2324,139.7724,139.8778,163048.0
2023-10-25 13:00:00,145.95,146.51,145.75,146.13,245659.0,139.8874,140.4241,139.6957,140.0599,245659.0
2023-10-25 13:30:00,146.09,146.28,145.81,146.26,210096.0,140.0216,140.2037,139.7532,140.1845,210096.0
2023-10-25 14:00:00,146.23,146.99,146.23,146.86,219457.0,140.1558,140.8842,140.1558,140.7596,219457.0
2023-10-25 14:30:00,146.86,147.04,146.62,146.9,119641.0,140.7596,140.9321,140.5296,140.7979,119641.0
2023-10-25 15:00:00,146.92,147.02,146.72,146.81,157110.0,140.8171,140.9129,140.6254,140.7117,157110.0
2023-10-25 15:30:00,146.81,146.94,146.47,146.53,414552.0,140.7117,140.8363,140.3858,140.4433,414552.0
2023-10-26 09:30:00,144.61,145.21,142.87,144.34,700607.0,138.603,139.1781,136.9353,138.3443,700607.0
2023-10-26 10:00:00,144.31,145.34,144.26,145.18,219018.0,138.3155,139.3027,138.2676,139.1494,219018.0
2023-10-26 10:30:00,145.23,146.2,145.03,145.81,190872.0,139.1973,140.127,139.0056,139.7532,190872.0
2023-10-26 11:00:00,145.79,145.84,145.09,145.35,184443.0,139.734,139.782,139.0631,139.3123,184443.0
2023-10-26 11:30:00,145.37,145.94,145.3,145.89,93091.0,139.3315,139.8778,139.2644,139.8299,93091.0
2023-10-26 12:00:00,145.84,145.85,144.44,144.72,145154.0,139.782,139.7915,138.4401,138.7085,145154.0
2023-10-26 12:30:00,144.72,145.18,144.58,144.8,209919.0,138.7085,139.1494,138.5743,138.7852,209919.0
2023-10-26 13:00:00,144.79,145.1,144.67,144.75,149552.0,138.7756,139.0727,138.6606,138.7372,149552.0
2023-10-26 13:30:00,144.74,144.92,144.27,144.91,261098.0,138.7276,138.9002,138.2772,138.8906,261098.0
2023-10-26 14:00:00,144.93,145.54,144.92,145.53,145711.0,138.9098,139.4944,138.9002,139.4848,145711.0
2023-10-26 14:30:00,145.52,146.39,145.46,146.39,189087.0,139.4752,140.3091,139.4177,140.3091,189087.0
2023-10-26 15:00:00,146.43,146.71,145.82,146.07,361428.0,140.3474,140.6158,139.7628,140.0024,361428.0
2023-10-26 15:30:00,146.04,146.23,145.8,145.85,373579.0,139.9736,140.1558,139.7436,139.7915,373579.0
2023-10-27 09:30:00,146.2,146.52,143.17,143.27,713029.0,140.127,140.4337,137.2229,137.3187,713029.0
2023-10-27 10:00:00,143.2,143.72,142.43,143.38,318245.0,137.2516,137.75,136.5136,137.4241,318245.0
2023-10-27 10:30:00,143.36,143.41,142.53,143.05,209072.0,137.405,137.4529,136.6095,137.1079,209072.0
2023-10-27 11:00:00,143.06,143.65,142.78,143.25,182394.0,137.1174,137.6829,136.8491,137.2995,182394.0
2023-10-27 11:30:00,143.25,144.26,143.13,144.03,98704.0,137.2995,138.2676,137.1845,138.0471,98704.0
2023-10-27 12:00:00,144.05,144.05,143.35,143.44,137562.0,138.0663,138.0663,137.3954,137.4816,137562.0
2023-10-27 12:30:00,143.39,143.76,143.22,143.76,446898.0,137.4337,137.7884,137.2708,137.7884,446898.0
2023-10-27 13:00:00,143.75,144.05,143.04,143.47,186400.0,137.7788,138.0663,137.0983,137.5104,186400.0
2023-10-27 13:30:00,143.45,143.9,143.18,143.88,324655.0,137.4912,137.9225,137.2325,137.9034,324655.0
2023-10-27 14:00:00,143.87,144.32,143.57,144.2,243312.0,137.8938,138.3251,137.6062,138.2101,243312.0
2023-10-27 14:30:00,144.21,144.47,143.49,143.57,170197.0,138.2197,138.4689,137.5296,137.6062,170197.0
2023-10-27 15:00:00,143.53,143.91,143.3,143.89,276703.0,137.5679,137.9321,137.3475,137.913,276703.0
2023-10-27 15:30:00,143.9,143.93,143.54,143.89,548228.0,137.9225,137.9513,137.5775,137.913,548228.0
2023-10-30 09:30:00,144.15,145.38,143.65,143.9,877795.0,138.1622,139.3411,137.6829,137.9225,877795.0
2023-10-30 10:00:00,143.89,144.01,142.45,142.54,402939.0,137.913,138.028,136.5328,136.619,402939.0
2023-10-30 10:30:00,142.53,142.6,141.69,142.04,336339.0,136.6095,136.6765,135.8043,136.1398,336339.0
2023-10-30 11:00:00,142.05,142.5,141.96,142.11,306442.0,136.1494,136.5807,136.0631,136.2069,306442.0
2023-10-30 11:30:00,142.05,142.43,141.95,142.33,156228.0,136.1494,136.5136,136.0535,136.4178,156228.0
2023-10-30 12:00:00,142.32,142.7,142.2,142.46,230125.0,136.4082,136.7724,136.2932,136.5424,230125.0
2023-10-30 12:30:00,142.46,142.88,142.18,142.22,139510.0,136.5424,136.9449,136.274,136.3123,139510.0
2023-10-30 13:00:00,142.22,142.42,141.83,142.3,170415.0,136.3123,136.504,135.9385,136.389,170415.0
2023-10-30 13:30:00,142.3,143.1,142.24,142.96,209583.0,136.389,137.1558,136.3315,137.0216,209583.0
2023-10-30 14:00:00,142.96,143.18,142.13,142.35,161295.0,137.0216,137.2325,136.2261,136.4369,161295.0
2023-10-30 14:30:00,142.35,142.97,142.35,142.66,113890.0,136.4369,137.0312,136.4369,136.7341,113890.0
2023-10-30 15:00:00,142.65,143.38,142.65,143.32,164798.0,136.7245,137.4241,136.7245,137.3666,164798.0
2023-10-30 15:30:00,143.31,143.55,143.15,143.4,358009.0,137.357,137.5871,137.2037,137.4433,358009.0
2023-10-31 09:30:00,144.21,144.23,142.31,143.68,350783.0,138.2197,138.2388,136.3986,137.7117,350783.0
2023-10-31 10:00:00,143.68,145.21,143.33,144.31,199335.0,137.7117,139.1781,137.3762,138.3155,199335.0
2023-10-31 10:30:00,144.34,144.58,143.93,144.46,123723.0,138.3443,138.5743,137.9513,138.4593,123723.0
2023-10-31 11:00:00,144.51,145.21,144.47,145.17,117943.0,138.5072,139.1781,138.4689,139.1398,117943.0
2023-10-31 11:30:00,145.17,145.39,145.12,145.26,117788.0,139.1398,139.3506,139.0919,139.226,117788.0
2023-10-31 12:00:00,145.26,145.44,144.63,144.94,122277.0,139.226,139.3986,138.6222,138.9193,122277.0
2023-10-31 12:30:00,144.94,145.29,144.7,145.26,128544.0,138.9193,139.2548,138.6893,139.226,128544.0
2023-10-31 13:00:00,145.26,145.29,144.47,144.69,229540.0,139.226,139.2548,138.4689,138.6797,229540.0
2023-10-31 13:30:00,144.7,144.85,144.59,144.78,161998.0,138.6893,138.8331,138.5839,138.766,161998.0
2023-10-31 14:00:00,144.8,144.93,144.29,144.29,201643.0,138.7852,138.9098,138.2963,138.2963,201643.0
2023-10-31 14:30:00,144.31,144.8,144.09,144.78,114387.0,138.3155,138.7852,138.1046,138.766,114387.0
2023-10-31 15:00:00,144.77,144.89,144.69,144.79,165778.0,138.7564,138.8714,138.6797,138.7756,165778.0
2023-10-31 15:30:00,144.79,145.28,144.63,145.19,478720.0,138.7756,139.2452,138.6222,139.159,478720.0
2023-11-01 09:30:00,145.8,146.02,143.73,145.15,453896.0,139.7436,139.9545,137.7596,139.1206,453896.0
2023-11-01 10:00:00,145.19,146.25,145.13,146.06,273642.0,139.159,140.1749,139.1014,139.9928,273642.0
2023-11-01 10:30:00,146.05,147.02,146.03,146.64,128268.0,139.9832,140.9129,139.9641,140.5487,128268.0
2023-11-01 11:00:00,146.62,146.69,146.01,146.05,192302.0,140.5296,140.5966,139.9449,139.9832,192302.0
2023-11-01 11:30:00,146.03,146.46,145.67,146.37,297697.0,139.9641,140.3762,139.619,140.2899,297697.0
2023-11-01 12:00:00,146.38,146.62,146.09,146.17,95285.0,140.2995,140.5296,140.0216,140.0982,95285.0
2023-11-01 12:30:00,146.15,146.15,145.54,145.75,176315.0,140.0791,140.0791,139.4944,139.6957,176315.0
2023-11-01 13:00:00,145.72,145.81,144.95,145.36,109005.0,139.6669,139.7532,138.9289,139.3219,109005.0
2023-11-01 13:30:00,145.36,145.43,144.71,145.19,114135.0,139.3219,139.389,138.6989,139.159,114135.0
2023-11-01 14:00:00,145.28,145.69,144.91,145.07,191854.0,139.2452,139.6382,138.8906,139.0439,191854.0
2023-11-01 14:30:00,145.06,145.42,144.36,144.8,255013.0,139.0344,139.3794,138.3634,138.7852,255013.0
2023-11-01 15:00:00,144.8,145.67,144.76,145.52,255797.0,138.7852,139.619,138.7468,139.4752,255797.0
2023-11-01 15:30:00,145.52,145.8,144.91,144.92,453633.0,139.4752,139.7436,138.8906,138.9002,453633.0
2023-11-02 09:30:00,144.74,147.09,143.91,146.79,410617.0,138.7276,140.98,137.9321,140.6925,410617.0
2023-11-02 10:00:00,146.77,147.1,145.58,145.83,189950.0,140.6733,140.9896,139.5328,139.7724,189950.0
2023-11-02 10:30:00,145.83,147.2,145.78,147.09,161572.0,139.7724,141.0855,139.7244,140.98,161572.0
2023-11-02 11:00:00,147.08,147.24,146.47,146.89,142093.0,140.9704,141.1238,140.3858,140.7883,142093.0
2023-11-02 11:30:00,146.89,147.42,146.69,147.3,240979.0,140.7883,141.2963,140.5966,141.1813,240979.0
2023-11-02 12:00:00,147.3,147.46,146.69,146.75,201209.0,141.1813,141.3347,140.5966,140.6542,201209.0
2023-11-02 12:30:00,146.74,147.48,146.74,147.2,139096.0,140.6446,141.3538,140.6446,141.0855,139096.0
2023-11-02 13:00:00,147.22,147.97,147.22,147.67,244497.0,141.1046,141.8235,141.1046,141.5359,244497.0
2023-11-02 13:30:00,147.72,147.99,147.66,147.92,176411.0,141.5839,141.8426,141.5264,141.7756,176411.0
2023-11-02 14:00:00,147.93,148.01,147.6,147.78,226826.0,141.7851,141.8618,141.4688,141.6414,226826.0
2023-11-02 14:30:00,147.79,147.99,147.41,147.71,189688.0,141.651,141.8426,141.2867,141.5743,189688.0
2023-11-02 15:00:00,147.72,148.07,147.62,148.0,260070.0,141.5839,141.9193,141.488,141.8522,260070.0
2023-11-02 15:30:00,148.0,148.82,147.98,148.74,949170.0,141.8522,142.6382,141.8331,142.5615,949170.0
2023-11-03 09:30:00,148.38,149.44,147.97,149.15,655467.0,142.2164,143.2324,141.8235,142.9545,655467.0
2023-11-03 10:00:00,149.17,149.29,147.28,147.47,501231.0,142.9736,143.0886,141.1621,141.3442,501231.0
2023-11-03 10:30:00,147.41,147.69,146.27,146.41,215331.0,141.2867,141.5551,140.1941,140.3283,215331.0
2023-11-03 11:00:00,146.42,147.33,146.15,147.26,186077.0,140.3379,141.2101,140.0791,141.143,186077.0
2023-11-03 11:30:00,147.2,148.12,147.18,147.87,192817.0,141.0855,141.9672,141.0663,141.7276,192817.0
2023-11-03 12:00:00,147.85,148.0,147.37,147.41,222846.0,141.7085,141.8522,141.2484,141.2867,222846.0
2023-11-03 12:30:00,147.4,147.6,147.13,147.49,195559.0,141.2772,141.4688,141.0184,141.3634,195559.0
2023-11-03 13:00:00,147.5,147.66,146.89,147.05,192696.0,141.373,141.5264,140.7883,140.9417,192696.0
2023-11-03 13:30:00,147.08,147.26,146.89,147.06,129620.0,140.9704,141.143,140.7883,140.9513,129620.0
2023-11-03 14:00:00,147.06,147.3,146.89,147.3,116381.0,140.9513,141.1813,140.7883,141.1813,116381.0
2023-11-03 14:30:00,147.29,147.88,147.29,147.75,135989.0,141.1717,141.7372,141.1717,141.6126,135989.0
2023-11-03 15:00:00,147.76,147.77,147.27,147.56,194620.0,141.6222,141.6318,141.1526,141.4305,194620.0
2023-11-03 15:30:00,147.59,147.79,147.39,147.62,553856.0,141.4593,141.651,141.2676,141.488,553856.0
2023-11-06 09:30:00,148.09,148.14,145.91,146.26,347214.0,141.9385,141.9864,139.849,140.1845,347214.0
2023-11-06 10:00:00,146.3,146.59,145.65,146.17,242707.0,140.2228,140.5008,139.5998,140.0982,242707.0
2023-11-06 10:30:00,146.19,146.23,145.34,145.47,129429.0,140.1174,140.1558,139.3027,139.4273,129429.0
2023-11-06 11:00:00,145.49,145.63,145.21,145.42,179774.0,139.4465,139.5807,139.1781,139.3794,179774.0
2023-11-06 11:30:00,145.41,145.51,144.89,145.44,146983.0,139.3698,139.4657,138.8714,139.3986,146983.0
2023-11-06 12:00:00,145.47,145.59,144.74,144.79,125945.0,139.4273,139.5423,138.7276,138.7756,125945.0
2023-11-06 12:30:00,144.77,144.87,144.27,144.33,163377.0,138.7564,138.8522,138.2772,138.3347,163377.0
2023-11-06 13:00:00,144.31,144.32,143.69,143.92,184960.0,138.3155,138.3251,137.7213,137.9417,184960.0
2023-11-06 13:30:00,143.9,144.02,143.28,143.47,186337.0,137.9225,138.0376,137.3283,137.5104,186337.0
2023-11-06 14:00:00,143.46,143.56,142.83,143.51,269554.0,137.5008,137.5967,136.897,137.5487,269554.0
2023-11-06 14:30:00,143.49,144.26,143.47,144.12,279860.0,137.5296,138.2676,137.5104,138.1334,279860.0
2023-11-06 15:00:00,144.1,144.19,143.78,143.97,229900.0,138.1142,138.2005,137.8075,137.9896,229900.0
2023-11-06 15:30:00,143.98,144.34,143.64,143.7,590499.0,137.9992,138.3443,137.6733,137.7308,590499.0
2023-11-07 09:30:00,141.16,141.4,138.62,139.06,1355351.0,135.2964,135.5264,132.8619,133.2836,1355351.0
2023-11-07 10:00:00,139.04,139.53,138.81,139.31,446933.0,133.2644,133.7341,133.044,133.5232,446933.0
2023-11-07 10:30:00,139.3,139.9,139.1,139.55,482119.0,133.5136,134.0887,133.3219,133.7532,482119.0
2023-11-07 11:00:00,139.56,139.72,138.93,139.0,445367.0,133.7628,133.9162,133.159,133.2261,445367.0
2023-11-07 11:30:00,139.03,139.4,138.93,139.27,222464.0,133.2548,133.6095,133.159,133.4849,222464.0
2023-11-07 12:00:00,139.33,139.67,139.05,139.46,331920.0,133.5424,133.8683,133.274,133.667,331920.0
2023-11-07 12:30:00,139.46,139.61,139.18,139.49,236951.0,133.667,133.8107,133.3986,133.6957,236951.0
2023-11-07 13:00:00,139.5,139.95,139.37,139.89,337416.0,133.7053,134.1366,133.5807,134.0791,337416.0
2023-11-07 13:30:00,139.89,140.19,139.75,139.93,149229.0,134.0791,134.3667,133.9449,134.1175,149229.0
2023-11-07 14:00:00,139.93,140.31,139.58,140.02,223953.0,134.1175,134.4817,133.782,134.2037,223953.0
2023-11-07 14:30:00,140.05,140.12,139.58,139.58,189806.0,134.2325,134.2996,133.782,133.782,189806.0
2023-11-07 15:00:00,139.58,139.76,139.28,139.59,371332.0,133.782,133.9545,133.4945,133.7916,371332.0
2023-11-07 15:30:00,139.59,139.84,139.34,139.61,685551.0,133.7916,134.0312,133.552,133.8107,685551.0
2023-11-08 09:30:00,138.66,139.76,138.03,138.85,557122.0,132.9002,133.9545,132.2964,133.0823,557122.0
2023-11-08 10:00:00,138.86,138.86,137.73,137.82,397240.0,133.0919,133.0919,132.0088,132.0951,397240.0
2023-11-08 10:30:00,137.8,138.35,137.66,137.67,258777.0,132.0759,132.6031,131.9417,131.9513,258777.0
2023-11-08 11:00:00,137.68,138.53,137.52,138.46,729482.0,131.9609,132.7756,131.8076,132.7085,729482.0
2023-11-08 11:30:00,138.46,138.81,137.91,138.24,412238.0,132.7085,133.044,132.1814,132.4977,412238.0
2023-11-08 12:00:00,138.24,138.26,137.58,137.65,347118.0,132.4977,132.5168,131.8651,131.9322,347118.0
2023-11-08 12:30:00,137.66,137.66,137.02,137.18,391638.0,131.9417,131.9417,131.3283,131.4817,391638.0
2023-11-08 13:00:00,137.17,137.45,136.83,137.06,370526.0,131.4721,131.7405,131.1462,131.3667,370526.0
2023-11-08 13:30:00,137.07,137.4,136.98,137.32,426576.0,131.3763,131.6925,131.29,131.6159,426576.0
2023-11-08 14:00:00,137.3,137.57,136.84,136.92,292688.0,131.5967,131.8555,131.1558,131.2325,292688.0
2023-11-08 14:30:00,136.93,136.98,136.63,136.91,274917.0,131.2421,131.29,130.9545,131.2229,274917.0
2023-11-08 15:00:00,136.91,136.95,136.47,136.77,284819.0,131.2229,131.2612,130.8012,131.0887,284819.0
2023-11-08 15:30:00,136.72,137.01,136.59,136.64,689084.0,131.0408,131.3187,130.9162,130.9641,689084.0
2023-11-09 09:30:00,137.32,138.18,136.69,136.98,378424.0,131.6159,132.4401,131.012,131.29,378424.0
2023-11-09 10:00:00,137.02,137.76,136.76,137.73,376209.0,131.3283,132.0376,131.0791,132.0088,376209.0
2023-11-09 10:30:00,137.73,138.27,137.5,137.8,345197.0,132.0088,132.5264,131.7884,132.0759,345197.0
2023-11-09 11:00:00,137.78,137.91,136.78,136.99,380584.0,132.0568,132.1814,131.0983,131.2996,380584.0
2023-11-09 11:30:00,136.99,137.18,136.48,136.55,147848.0,131.2996,131.4817,130.8108,130.8779,147848.0
2023-11-09 12:00:00,136.55,136.92,136.46,136.9,115484.0,130.8779,131.2325,130.7916,131.2133,115484.0
2023-11-09 12:30:00,136.91,137.18,136.5,136.85,125431.0,131.2229,131.4817,130.8299,131.1654,125431.0
2023-11-09 13:00:00,136.85,136.94,136.13,136.28,277365.0,131.1654,131.2517,130.4753,130.6191,277365.0
2023-11-09 13:30:00,136.26,136.26,135.93,136.13,106021.0,130.5999,130.5999,130.2836,130.4753,106021.0
2023-11-09 14:00:00,136.1,136.38,135.84,136.11,140917.0,130.4465,130.7149,130.1973,130.4561,140917.0
2023-11-09 14:30:00,136.12,136.18,135.64,135.76,207494.0,130.4657,130.5232,130.0057,130.1207,207494.0
2023-11-09 15:00:00,135.76,136.12,135.73,135.88,176553.0,130.1207,130.4657,130.0919,130.2357,176553.0
2023-11-09 15:30:00,135.9,135.97,135.6,135.7,448639.0,130.2549,130.3219,129.9673,130.0632,448639.0
2023-11-10 09:30:00,137.23,137.63,136.48,136.92,410363.0,131.5296,131.913,130.8108,131.2325,410363.0
2023-11-10 10:00:00,136.87,137.16,136.35,136.7,198058.0,131.1846,131.4625,130.6862,131.0216,198058.0
2023-11-10 10:30:00,136.67,136.78,135.5,135.74,312271.0,130.9929,131.0983,129.8715,130.1015,312271.0
2023-11-10 11:00:00,135.77,136.23,135.49,136.19,320688.0,130.1303,130.5711,129.8619,130.5328,320688.0
2023-11-10 11:30:00,136.17,136.42,135.97,136.36,147514.0,130.5136,130.7533,130.3219,130.6957,147514.0
2023-11-10 12:00:00,136.37,136.57,136.18,136.34,91438.0,130.7053,130.897,130.5232,130.6766,91438.0
2023-11-10 12:30:00,136.34,137.25,136.34,137.24,154307.0,130.6766,131.5488,130.6766,131.5392,154307.0
2023-11-10 13:00:00,137.25,137.55,136.96,137.35,166508.0,131.5488,131.8363,131.2708,131.6446,166508.0
2023-11-10 13:30:00,137.38,137.61,137.19,137.19,120125.0,131.6734,131.8938,131.4913,131.4913,120125.0
2023-11-10 14:00:00,137.19,137.65,137.13,137.27,111839.0,131.4913,131.9322,131.4338,131.5679,111839.0
2023-11-10 14:30:00,137.26,137.31,137.02,137.05,153722.0,131.5584,131.6063,131.3283,131.3571,153722.0
2023-11-10 15:00:00,137.04,137.31,136.74,137.28,197088.0,131.3475,131.6063,131.06,131.5775,197088.0
2023-11-10 15:30:00,137.27,137.3,137.0,137.18,414069.0,131.5679,131.5967,131.3092,131.4817,414069.0
2023-11-13 09:30:00,137.74,138.35,136.94,137.88,331338.0,132.0184,132.6031,131.2517,132.1526,331338.0
2023-11-13 10:00:00,137.82,138.5,137.78,138.13,140045.0,132.0951,132.7469,132.0568,132.3922,140045.0
2023-11-13 10:30:00,138.13,138.53,137.93,138.48,142612.0,132.3922,132.7756,132.2005,132.7277,142612.0
2023-11-13 11:00:00,138.46,138.65,138.2,138.53,133303.0,132.7085,132.8906,132.4593,132.7756,133303.0
2023-11-13 11:30:00,138.57,138.68,138.04,138.53,78772.0,132.8139,132.9194,132.306,132.7756,78772.0
2023-11-13 12:00:00,138.55,138.64,138.07,138.09,146913.0,132.7948,132.881,132.3347,132.3539,146913.0
2023-11-13 12:30:00,138.09,138.21,137.62,137.89,118349.0,132.3539,132.4689,131.9034,132.1622,118349.0
2023-11-13 13:00:00,137.89,138.05,137.74,137.91,79552.0,132.1622,132.3155,132.0184,132.1814,79552.0
2023-11-13 13:30:00,137.9,138.33,137.83,138.23,84906.0,132.1718,132.5839,132.1047,132.4881,84906.0
2023-11-13 14:00:00,138.25,138.4,137.99,138.16,78408.0,132.5072,132.651,132.258,132.421,78408.0
2023-11-13 14:30:00,138.16,138.55,138.16,138.35,104153.0,132.421,132.7948,132.421,132.6031,104153.0
2023-11-13 15:00:00,138.34,138.54,138.17,138.38,114130.0,132.5935,132.7852,132.4306,132.6318,114130.0
2023-11-13 15:30:00,138.37,138.54,138.13,138.25,425641.0,132.6223,132.7852,132.3922,132.5072,425641.0
2023-11-14 09:30:00,138.93,140.16,138.64,139.64,492899.0,133.159,134.3379,132.881,133.8395,492899.0
2023-11-14 10:00:00,139.67,140.17,139.32,140.13,226038.0,133.8683,134.3475,133.5328,134.3091,226038.0
2023-11-14 10:30:00,140.08,141.06,139.83,140.67,294740.0,134.2612,135.2005,134.0216,134.8267,294740.0
2023-11-14 11:00:00,140.68,141.02,140.53,140.89,366164.0,134.8363,135.1622,134.6925,135.0376,366164.0
2023-11-14 11:30:00,140.88,141.18,140.5,140.8,654327.0,135.028,135.3155,134.6638,134.9513,654327.0
2023-11-14 12:00:00,140.82,140.85,139.96,140.02,280976.0,134.9705,134.9992,134.1462,134.2037,280976.0
2023-11-14 12:30:00,140.03,140.32,139.63,139.74,162837.0,134.2133,134.4913,133.8299,133.9353,162837.0
2023-11-14 13:00:00,139.74,140.33,139.7,140.23,101355.0,133.9353,134.5008,133.897,134.405,101355.0
2023-11-14 13:30:00,140.23,140.7,140.23,140.47,126911.0,134.405,134.8555,134.405,134.635,126911.0
2023-11-14 14:00:00,140.46,140.58,140.06,140.41,180418.0,134.6254,134.7405,134.2421,134.5775,180418.0
2023-11-14 14:30:00,140.42,140.55,140.35,140.41,92420.0,134.5871,134.7117,134.52,134.5775,92420.0
2023-11-14 15:00:00,140.42,140.77,140.33,140.66,146408.0,134.5871,134.9226,134.5008,134.8171,146408.0
2023-11-14 15:30:00,140.66,140.83,140.41,140.56,514182.0,134.8171,134.9801,134.5775,134.7213,514182.0
2023-11-15 09:30:00,140.25,141.25,140.11,141.01,337186.0,134.4242,135.3826,134.29,135.1526,337186.0
2023-11-15 10:00:00,141.02,142.14,140.9,142.01,184082.0,135.1622,136.2357,135.0472,136.1111,184082.0
2023-11-15 10:30:00,142.05,143.05,142.05,142.86,248744.0,136.1494,137.1079,136.1494,136.9257,248744.0
2023-11-15 11:00:00,142.81,143.1,142.3,142.41,175292.0,136.8778,137.1558,136.389,136.4944,175292.0
2023-11-15 11:30:00,142.39,142.52,141.73,142.17,179513.0,136.4753,136.5999,135.8427,136.2644,179513.0
2023-11-15 12:00:00,142.21,142.26,141.74,142.02,177949.0,136.3027,136.3507,135.8523,136.1206,177949.0
2023-11-15 12:30:00,142.01,142.01,141.57,141.64,52861.0,136.1111,136.1111,135.6893,135.7564,52861.0
2023-11-15 13:00:00,141.61,141.68,141.23,141.41,153938.0,135.7277,135.7948,135.3635,135.536,153938.0
2023-11-15 13:30:00,141.4,141.58,141.13,141.5,151112.0,135.5264,135.6989,135.2676,135.6222,151112.0
2023-11-15 14:00:00,141.51,141.88,141.37,141.59,86674.0,135.6318,135.9865,135.4976,135.7085,86674.0
2023-11-15 14:30:00,141.6,141.65,141.09,141.15,149141.0,135.7181,135.766,135.2293,135.2868,149141.0
2023-11-15 15:00:00,141.15,141.16,140.77,141.01,254355.0,135.2868,135.2964,134.9226,135.1526,254355.0
2023-11-15 15:30:00,141.01,141.17,140.6,140.72,484563.0,135.1526,135.3059,134.7596,134.8746,484563.0
2023-11-16 09:30:00,138.9,139.46,137.87,137.94,568208.0,133.1302,133.667,132.143,132.2101,568208.0
2023-11-16 10:00:00,137.84,138.08,136.56,137.28,434380.0,132.1143,132.3443,130.8874,131.5775,434380.0
2023-11-16 10:30:00,137.24,137.27,136.17,136.53,409962.0,131.5392,131.5679,130.5136,130.8587,409962.0
2023-11-16 11:00:00,136.52,136.84,135.84,136.09,420182.0,130.8491,131.1558,130.1973,130.437,420182.0
2023-11-16 11:30:00,136.09,136.22,134.93,135.21,446338.0,130.437,130.5616,129.3251,129.5935,446338.0
2023-11-16 12:00:00,135.22,135.49,134.78,135.25,554592.0,129.6031,129.8619,129.1814,129.6319,554592.0
2023-11-16 12:30:00,135.25,135.61,134.96,135.05,247226.0,129.6319,129.9769,129.3539,129.4402,247226.0
2023-11-16 13:00:00,135.05,135.3,134.79,135.13,351737.0,129.4402,129.6798,129.191,129.5168,351737.0
2023-11-16 13:30:00,135.12,135.54,135.1,135.29,235938.0,129.5073,129.9098,129.4881,129.6702,235938.0
2023-11-16 14:00:00,135.27,136.1,135.25,135.81,224543.0,129.651,130.4465,129.6319,130.1686,224543.0
2023-11-16 14:30:00,135.83,136.35,135.72,136.16,274234.0,130.1878,130.6862,130.0823,130.5041,274234.0
2023-11-16 15:00:00,136.17,136.88,136.02,136.77,213976.0,130.5136,131.1941,130.3699,131.0887,213976.0
2023-11-16 15:30:00,136.79,136.84,136.49,136.66,673635.0,131.1079,131.1558,130.8203,130.9833,673635.0
2023-11-17 09:30:00,138.01,138.94,137.73,138.11,430278.0,132.2772,133.1686,132.0088,132.3731,430278.0
2023-11-17 10:00:00,138.11,139.2,138.1,139.07,367693.0,132.3731,133.4178,132.3635,133.2932,367693.0
2023-11-17 10:30:00,139.07,139.71,138.87,139.51,316867.0,133.2932,133.9066,133.1015,133.7149,316867.0
2023-11-17 11:00:00,139.49,139.57,139.06,139.16,255797.0,133.6957,133.7724,133.2836,133.3794,255797.0
2023-11-17 11:30:00,139.15,139.55,139.0,139.37,125986.0,133.3699,133.7532,133.2261,133.5807,125986.0
2023-11-17 12:00:00,139.35,139.86,139.31,139.85,281730.0,133.5615,134.0504,133.5232,134.0408,281730.0
2023-11-17 12:30:00,139.85,140.16,139.73,140.01,166197.0,134.0408,134.3379,133.9258,134.1941,166197.0
2023-11-17 13:00:00,140.0,140.31,139.88,140.27,179540.0,134.1845,134.4817,134.0695,134.4433,179540.0
2023-11-17 13:30:00,140.27,140.52,140.13,140.37,153167.0,134.4433,134.6829,134.3091,134.5392,153167.0
2023-11-17 14:00:00,140.37,140.41,139.84,140.16,213513.0,134.5392,134.5775,134.0312,134.3379,213513.0
2023-11-17 14:30:00,140.14,140.14,139.84,140.06,93915.0,134.3187,134.3187,134.0312,134.2421,93915.0
2023-11-17 15:00:00,140.07,140.18,139.71,139.87,306367.0,134.2516,134.3571,133.9066,134.0599,306367.0
2023-11-17 15:30:00,139.88,139.89,139.42,139.68,492966.0,134.0695,134.0791,133.6286,133.8778,492966.0
2023-11-20 09:30:00,141.09,141.59,139.85,141.06,385326.0,135.2293,135.7085,134.0408,135.2005,385326.0
2023-11-20 10:00:00,141.05,141.2,140.42,141.08,122747.0,135.1909,135.3347,134.5871,135.2197,122747.0
2023-11-20 10:30:00,141.06,141.16,140.7,140.81,82589.0,135.2005,135.2964,134.8555,134.9609,82589.0
2023-11-20 11:00:00,140.83,140.85,140.3,140.62,155670.0,134.9801,134.9992,134.4721,134.7788,155670.0
2023-11-20 11:30:00,140.61,141.04,140.51,140.84,79196.0,134.7692,135.1813,134.6734,134.9897,79196.0
2023-11-20 12:00:00,140.81,141.04,140.58,140.75,92923.0,134.9609,135.1813,134.7405,134.9034,92923.0
2023-11-20 12:30:00,140.73,140.75,140.37,140.64,75107.0,134.8842,134.9034,134.5392,134.798,75107.0
2023-11-20 13:00:00,140.64,140.94,140.48,140.57,69537.0,134.798,135.0855,134.6446,134.7309,69537.0
2023-11-20 13:30:00,140.58,140.77,140.49,140.77,37612.0,134.7405,134.9226,134.6542,134.9226,37612.0
2023-11-20 14:00:00,140.74,140.75,140.23,140.37,93349.0,134.8938,134.9034,134.405,134.5392,93349.0
2023-11-20 14:30:00,140.36,140.5,140.31,140.47,58591.0,134.5296,134.6638,134.4817,134.635,58591.0
2023-11-20 15:00:00,140.44,140.5,140.14,140.5,78492.0,134.6063,134.6638,134.3187,134.6638,78492.0
2023-11-20 15:30:00,140.5,140.5,139.83,139.9,360997.0,134.6638,134.6638,134.0216,134.0887,360997.0
2023-11-21 09:30:00,139.06,139.12,137.45,137.82,497054.0,133.2836,133.3411,131.7405,132.0951,497054.0
2023-11-21 10:00:00,137.81,138.32,137.74,138.32,203575.0,132.0855,132.5743,132.0184,132.5743,203575.0
2023-11-21 10:30:00,138.31,139.37,138.27,139.29,182393.0,132.5647,133.5807,132.5264,133.504,182393.0
2023-11-21 11:00:00,139.3,139.52,138.56,138.86,142814.0,133.5136,133.7245,132.8044,133.0919,142814.0
2023-11-21 11:30:00,138.84,139.13,138.76,139.02,70116.0,133.0727,133.3507,132.9961,133.2453,70116.0
2023-11-21 12:00:00,139.01,139.11,138.74,138.78,138506.0,133.2357,133.3315,132.9769,133.0152,138506.0
2023-11-21 12:30:00,138.78,138.97,138.67,138.85,80880.0,133.0152,133.1973,132.9098,133.0823,80880.0
2023-11-21 13:00:00,138.86,138.94,138.39,138.43,84607.0,133.0919,133.1686,132.6414,132.6798,84607.0
2023-11-21 13:30:00,138.42,138.52,138.27,138.35,61248.0,132.6702,132.766,132.5264,132.6031,61248.0
2023-11-21 14:00:00,138.38,138.74,138.3,138.73,78819.0,132.6318,132.9769,132.5552,132.9673,78819.0
2023-11-21 14:30:00,138.71,138.77,138.32,138.55,107539.0,132.9481,133.0056,132.5743,132.7948,107539.0
2023-11-21 15:00:00,138.55,138.71,138.43,138.62,106752.0,132.7948,132.9481,132.6798,132.8619,106752.0
2023-11-21 15:30:00,138.62,138.73,138.49,138.68,317116.0,132.8619,132.9673,132.7373,132.9194,317116.0
2023-11-22 09:30:00,135.75,137.39,134.5,137.33,908356.0,130.1111,131.683,128.913,131.6255,908356.0
2023-11-22 10:00:00,137.31,137.92,136.75,137.92,388102.0,131.6063,132.1909,131.0695,132.1909,388102.0
2023-11-22 10:30:00,137.89,137.97,137.38,137.7,198826.0,132.1622,132.2389,131.6734,131.9801,198826.0
2023-11-22 11:00:00,137.71,137.92,137.48,137.76,175662.0,131.9897,132.1909,131.7692,132.0376,175662.0
2023-11-22 11:30:00,137.74,137.9,137.33,137.78,96698.0,132.0184,132.1718,131.6255,132.0568,96698.0
2023-11-22 12:00:00,137.8,138.62,137.8,138.47,327430.0,132.0759,132.8619,132.0759,132.7181,327430.0
2023-11-22 12:30:00,138.46,138.46,137.79,138.04,157406.0,132.7085,132.7085,132.0663,132.306,157406.0
2023-11-22 13:00:00,138.03,138.37,138.02,138.19,162851.0,132.2964,132.6223,132.2868,132.4497,162851.0
2023-11-22 13:30:00,138.2,138.39,138.02,138.32,92389.0,132.4593,132.6414,132.2868,132.5743,92389.0
2023-11-22 14:00:00,138.31,138.74,138.31,138.68,67646.0,132.5647,132.9769,132.5647,132.9194,67646.0
2023-11-22 14:30:00,138.65,138.68,138.25,138.49,119851.0,132.8906,132.9194,132.5072,132.7373,119851.0
2023-11-22 15:00:00,138.49,138.98,138.48,138.98,152306.0,132.7373,133.2069,132.7277,133.2069,152306.0
2023-11-22 15:30:00,138.99,139.01,138.66,138.71,403196.0,133.2165,133.2357,132.9002,132.9481,403196.0
2023-11-24 09:30:00,138.63,140.53,138.62,140.19,368314.0,132.8715,134.6925,132.8619,134.3667,368314.0
2023-11-24 10:00:00,140.16,140.67,139.64,139.79,173101.0,134.3379,134.8267,133.8395,133.9833,173101.0
2023-11-24 10:30:00,139.8,140.42,139.76,140.25,122809.0,133.9929,134.5871,133.9545,134.4242,122809.0
2023-11-24 11:00:00,140.23,140.26,139.68,139.9,118379.0,134.405,134.4337,133.8778,134.0887,118379.0
2023-11-24 11:30:00,139.89,140.06,139.42,139.47,94469.0,134.0791,134.2421,133.6286,133.6766,94469.0
2023-11-24 12:00:00,139.45,139.96,139.4,139.75,244256.0,133.6574,134.1462,133.6095,133.9449,244256.0
2023-11-24 12:30:00,139.74,139.8,139.16,139.35,303694.0,133.9353,133.9929,133.3794,133.5615,303694.0
2023-11-27 09:30:00,138.48,138.65,136.95,137.59,309811.0,132.7277,132.8906,131.2612,131.8747,309811.0
2023-11-27 10:00:00,137.57,138.18,137.56,138.13,154995.0,131.8555,132.4401,131.8459,132.3922,154995.0
2023-11-27 10:30:00,138.16,138.53,137.83,137.92,146008.0,132.421,132.7756,132.1047,132.1909,146008.0
2023-11-27 11:00:00,137.9,138.07,137.74,138.03,92679.0,132.1718,132.3347,132.0184,132.2964,92679.0
2023-11-27 11:30:00,138.04,138.11,137.52,137.69,124202.0,132.306,132.3731,131.8076,131.9705,124202.0
2023-11-27 12:00:00,137.68,137.72,137.27,137.29,137247.0,131.9609,131.9993,131.5679,131.5871,137247.0
2023-11-27 12:30:00,137.29,137.58,137.01,137.14,184790.0,131.5871,131.8651,131.3187,131.4433,184790.0
2023-11-27 13:00:00,137.14,137.69,137.05,137.42,204944.0,131.4433,131.9705,131.3571,131.7117,204944.0
2023-11-27 13:30:00,137.43,137.58,137.16,137.33,209749.0,131.7213,131.8651,131.4625,131.6255,209749.0
2023-11-27 14:00:00,137.32,137.81,137.29,137.64,175297.0,131.6159,132.0855,131.5871,131.9226,175297.0
2023-11-27 14:30:00,137.65,137.87,137.63,137.76,153889.0,131.9322,132.143,131.913,132.0376,153889.0
2023-11-27 15:00:00,137.77,137.99,137.73,137.82,207800.0,132.0472,132.258,132.0088,132.0951,207800.0
2023-11-27 15:30:00,137.82,138.25,137.77,138.11,612680.0,132.0951,132.5072,132.0472,132.3731,612680.0
2023-11-28 09:30:00,138.35,138.61,137.54,138.2,348372.0,132.6031,132.8523,131.8267,132.4593,348372.0
2023-11-28 10:00:00,138.21,138.43,137.79,138.24,190352.0,132.4689,132.6798,132.0663,132.4977,190352.0
2023-11-28 10:30:00,138.22,139.19,138.09,139.17,302485.0,132.4785,133.4082,132.3539,133.389,302485.0
2023-11-28 11:00:00,139.18,139.51,139.11,139.36,232491.0,133.3986,133.7149,133.3315,133.5711,232491.0
2023-11-28 11:30:00,139.36,139.5,139.06,139.1,155429.0,133.5711,133.7053,133.2836,133.3219,155429.0
2023-11-28 12:00:00,139.11,139.25,138.65,138.69,142226.0,133.3315,133.4657,132.8906,132.929,142226.0
2023-11-28 12:30:00,138.68,138.8,138.38,138.39,138562.0,132.9194,133.0344,132.6318,132.6414,138562.0
2023-11-28 13:00:00,138.4,138.4,138.0,138.02,145610.0,132.651,132.651,132.2676,132.2868,145610.0
2023-11-28 13:30:00,138.01,138.19,137.9,138.17,170689.0,132.2772,132.4497,132.1718,132.4306,170689.0
2023-11-28 14:00:00,138.15,138.3,137.79,137.9,101571.0,132.4114,132.5552,132.0663,132.1718,101571.0
2023-11-28 14:30:00,137.91,138.07,137.85,137.96,105838.0,132.1814,132.3347,132.1239,132.2293,105838.0
2023-11-28 15:00:00,137.95,138.03,137.7,137.81,147764.0,132.2197,132.2964,131.9801,132.0855,147764.0
2023-11-28 15:30:00,137.8,137.85,137.64,137.74,399369.0,132.0759,132.1239,131.9226,132.0184,399369.0
2023-11-29 09:30:00,138.73,139.21,138.35,138.57,404755.0,132.9673,133.4274,132.6031,132.8139,404755.0
2023-11-29 10:00:00,138.59,138.79,137.39,137.77,199927.0,132.8331,133.0248,131.683,132.0472,199927.0
2023-11-29 10:30:00,137.78,137.86,137.34,137.72,211140.0,132.0568,132.1334,131.635,131.9993,211140.0
2023-11-29 11:00:00,137.7,137.88,137.17,137.17,158565.0,131.9801,132.1526,131.4721,131.4721,158565.0
2023-11-29 11:30:00,137.17,137.61,137.1,137.39,122809.0,131.4721,131.8938,131.405,131.683,122809.0
2023-11-29 12:00:00,137.43,137.65,137.3,137.46,122675.0,131.7213,131.9322,131.5967,131.7501,122675.0
2023-11-29 12:30:00,137.44,137.88,137.31,137.8,340653.0,131.7309,132.1526,131.6063,132.0759,340653.0
2023-11-29 13:00:00,137.8,138.16,137.66,138.12,150198.0,132.0759,132.421,131.9417,132.3826,150198.0
2023-11-29 13:30:00,138.11,138.39,138.1,138.34,167925.0,132.3731,132.6414,132.3635,132.5935,167925.0
2023-11-29 14:00:00,138.34,138.58,138.27,138.36,269468.0,132.5935,132.8235,132.5264,132.6127,269468.0
2023-11-29 14:30:00,138.35,138.38,137.76,137.85,116848.0,132.6031,132.6318,132.0376,132.1239,116848.0
2023-11-29 15:00:00,137.84,137.88,136.97,137.25,494140.0,132.1143,132.1526,131.2804,131.5488,494140.0
2023-11-29 15:30:00,137.24,137.38,136.97,137.22,1092223.0,131.5392,131.6734,131.2804,131.52,1092223.0
2023-11-30 09:30:00,138.68,140.27,138.43,140.27,706100.0,132.9194,134.4433,132.6798,134.4433,706100.0
2023-11-30 10:00:00,140.28,140.98,140.17,140.55,331634.0,134.4529,135.1238,134.3475,134.7117,331634.0
2023-11-30 10:30:00,140.53,140.53,138.3,138.34,415761.0,134.6925,134.6925,132.5552,132.5935,415761.0
2023-11-30 11:00:00,138.3,138.52,136.79,136.81,774226.0,132.5552,132.766,131.1079,131.1271,774226.0
2023-11-30 11:30:00,136.82,137.19,136.55,136.73,356578.0,131.1366,131.4913,130.8779,131.0504,356578.0
2023-11-30 12:00:00,136.7,137.33,136.62,137.05,157528.0,131.0216,131.6255,130.9449,131.3571,157528.0
2023-11-30 12:30:00,137.05,137.81,136.95,137.51,164545.0,131.3571,132.0855,131.2612,131.798,164545.0
2023-11-30 13:00:00,137.49,138.17,137.48,137.72,111618.0,131.7788,132.4306,131.7692,131.9993,111618.0
2023-11-30 13:30:00,137.73,138.15,137.63,138.02,350368.0,132.0088,132.4114,131.913,132.2868,350368.0
2023-11-30 14:00:00,138.02,138.27,137.87,138.25,103954.0,132.2868,132.5264,132.143,132.5072,103954.0
2023-11-30 14:30:00,138.25,138.36,138.08,138.35,66550.0,132.5072,132.6127,132.3443,132.6031,66550.0
2023-11-30 15:00:00,138.33,138.33,137.99,138.05,318023.0,132.5839,132.5839,132.258,132.3155,318023.0
2023-11-30 15:30:00,138.06,138.21,137.77,138.0,517011.0,132.3251,132.4689,132.0472,132.2676,517011.0
2023-12-01 09:30:00,137.73,139.09,137.13,139.08,542439.0,132.0088,133.3123,131.4338,133.3028,542439.0
2023-12-01 10:00:00,139.13,139.84,139.04,139.43,303848.0,133.3507,134.0312,133.2644,133.6382,303848.0
2023-12-01 10:30:00,139.46,139.9,139.05,139.89,139483.0,133.667,134.0887,133.274,134.0791,139483.0
2023-12-01 11:00:00,139.89,140.59,139.36,140.56,329098.0,134.0791,134.75,133.5711,134.7213,329098.0
2023-12-01 11:30:00,140.58,140.71,139.98,140.67,398252.0,134.7405,134.8651,134.1654,134.8267,398252.0
2023-12-01 12:00:00,140.69,141.05,140.62,140.73,223125.0,134.8459,135.1909,134.7788,134.8842,223125.0
2023-12-01 12:30:00,140.69,141.11,140.64,140.94,149577.0,134.8459,135.2484,134.798,135.0855,149577.0
2023-12-01 13:00:00,140.95,140.95,139.37,139.38,325705.0,135.0951,135.0951,133.5807,133.5903,325705.0
2023-12-01 13:30:00,139.39,139.57,139.09,139.09,373458.0,133.5999,133.7724,133.3123,133.3123,373458.0
2023-12-01 14:00:00,139.09,139.63,138.99,139.01,201278.0,133.3123,133.8299,133.2165,133.2357,201278.0
2023-12-01 14:30:00,139.01,139.42,138.92,139.13,185447.0,133.2357,133.6286,133.1494,133.3507,185447.0
2023-12-01 15:00:00,139.14,139.32,138.91,139.29,149634.0,133.3603,133.5328,133.1398,133.504,149634.0
2023-12-01 15:30:00,139.29,139.4,138.95,139.15,561655.0,133.504,133.6095,133.1782,133.3699,561655.0
2023-12-04 09:30:00,137.76,139.1,137.07,137.57,436610.0,132.0376,133.3219,131.3763,131.8555,436610.0
2023-12-04 10:00:00,137.58,138.03,136.98,137.97,309371.0,131.8651,132.2964,131.29,132.2389,309371.0
2023-12-04 10:30:00,137.97,138.6,137.82,137.85,206091.0,132.2389,132.8427,132.0951,132.1239,206091.0
2023-12-04 11:00:00,137.85,137.89,136.95,137.37,329949.0,132.1239,132.1622,131.2612,131.6638,329949.0
2023-12-04 11:30:00,137.34,137.77,137.18,137.55,372679.0,131.635,132.0472,131.4817,131.8363,372679.0
2023-12-04 12:00:00,137.55,137.95,137.37,137.72,195487.0,131.8363,132.2197,131.6638,131.9993,195487.0
2023-12-04 12:30:00,137.72,137.96,137.47,137.66,204927.0,131.9993,132.2293,131.7596,131.9417,204927.0
2023-12-04 13:00:00,137.69,137.69,137.08,137.11,125547.0,131.9705,131.9705,131.3858,131.4146,125547.0
2023-12-04 13:30:00,137.11,137.47,137.03,137.05,146350.0,131.4146,131.7596,131.3379,131.3571,146350.0
2023-12-04 14:00:00,137.04,137.43,137.04,137.19,135064.0,131.3475,131.7213,131.3475,131.4913,135064.0
2023-12-04 14:30:00,137.19,137.57,137.11,137.53,187665.0,131.4913,131.8555,131.4146,131.8171,187665.0
2023-12-04 15:00:00,137.55,137.56,137.26,137.31,239951.0,131.8363,131.8459,131.5584,131.6063,239951.0
2023-12-04 15:30:00,137.31,137.5,137.07,137.4,671399.0,131.6063,131.7884,131.3763,131.6925,671399.0
2023-12-05 09:30:00,137.78,138.22,136.88,137.0,408874.0,132.0568,132.4785,131.1941,131.3092,408874.0
2023-12-05 10:00:00,137.01,137.6,136.46,136.83,323235.0,131.3187,131.8842,130.7916,131.1462,323235.0
2023-12-05 10:30:00,136.86,137.04,136.08,136.66,214772.0,131.175,131.3475,130.4274,130.9833,214772.0
2023-12-05 11:00:00,136.68,136.68,136.18,136.44,118442.0,131.0025,131.0025,130.5232,130.7724,118442.0
2023-12-05 11:30:00,136.44,136.68,136.08,136.26,169005.0,130.7724,131.0025,130.4274,130.5999,169005.0
2023-12-05 12:00:00,136.26,136.34,135.07,135.33,329265.0,130.5999,130.6766,129.4593,129.7085,329265.0
2023-12-05 12:30:00,135.3,135.56,135.05,135.51,159344.0,129.6798,129.929,129.4402,129.8811,159344.0
2023-12-05 13:00:00,135.5,135.53,135.21,135.39,141234.0,129.8715,129.9002,129.5935,129.766,141234.0
2023-12-05 13:30:00,135.38,135.72,135.14,135.22,179015.0,129.7565,130.0823,129.5264,129.6031,179015.0
2023-12-05 14:00:00,135.22,135.54,135.14,135.19,129542.0,129.6031,129.9098,129.5264,129.5743,129542.0
2023-12-05 14:30:00,135.21,135.6,135.21,135.32,158081.0,129.5935,129.9673,129.5935,129.6989,158081.0
2023-12-05 15:00:00,135.3,135.4,134.94,134.99,165807.0,129.6798,129.7756,129.3347,129.3827,165807.0
2023-12-05 15:30:00,134.99,135.03,134.34,134.41,710629.0,129.3827,129.421,128.7597,128.8267,710629.0
2023-12-06 09:30:00,133.31,134.13,132.61,133.9,506760.0,127.7724,128.5584,127.1015,128.3379,506760.0
2023-12-06 10:00:00,133.89,134.57,133.02,133.34,213739.0,128.3283,128.9801,127.4945,127.8012,213739.0
2023-12-06 10:30:00,133.32,133.35,132.29,132.32,207167.0,127.782,127.8108,126.7948,126.8236,207167.0
2023-12-06 11:00:00,132.3,132.3,131.44,132.05,491813.0,126.8044,126.8044,125.9801,126.5648,491813.0
2023-12-06 11:30:00,132.07,132.08,131.31,131.5,417911.0,126.5839,126.5935,125.8555,126.0376,417911.0
2023-12-06 12:00:00,131.49,131.63,131.05,131.13,257868.0,126.028,126.1622,125.6063,125.683,257868.0
2023-12-06 12:30:00,131.13,131.71,131.03,131.5,336667.0,125.683,126.2389,125.5871,126.0376,336667.0
2023-12-06 13:00:00,131.51,131.93,131.25,131.8,242755.0,126.0472,126.4498,125.798,126.3252,242755.0
2023-12-06 13:30:00,131.82,132.12,131.82,131.91,201959.0,126.3443,126.6319,126.3443,126.4306,201959.0
2023-12-06 14:00:00,131.91,132.05,131.25,131.32,154080.0,126.4306,126.5648,125.798,125.8651,154080.0
2023-12-06 14:30:00,131.32,131.64,131.32,131.37,123854.0,125.8651,126.1718,125.8651,125.913,123854.0
2023-12-06 15:00:00,131.37,131.42,130.79,130.9,221306.0,125.913,125.9609,125.3571,125.4625,221306.0
2023-12-06 15:30:00,130.89,130.96,130.74,130.8,627247.0,125.453,125.5201,125.3092,125.3667,627247.0
2023-12-07 09:30:00,131.79,132.33,131.09,131.76,375671.0,126.3156,126.8331,125.6447,126.2868,375671.0
2023-12-07 10:00:00,131.73,132.0,131.29,131.71,198114.0,126.2581,126.5169,125.8363,126.2389,198114.0
2023-12-07 10:30:00,131.73,131.97,131.1,131.33,273441.0,126.2581,126.4881,125.6542,125.8747,273441.0
2023-12-07 11:00:00,131.32,131.55,130.6,130.91,230881.0,125.8651,126.0855,125.175,125.4721,230881.0
2023-12-07 11:30:00,130.9,130.95,130.52,130.66,245677.0,125.4625,125.5105,125.0983,125.2325,245677.0
2023-12-07 12:00:00,130.67,130.69,129.87,130.02,183706.0,125.2421,125.2613,124.4753,124.6191,183706.0
2023-12-07 12:30:00,130.03,130.44,129.86,130.35,212893.0,124.6287,125.0217,124.4657,124.9354,212893.0
2023-12-07 13:00:00,130.36,131.03,130.25,131.0,161287.0,124.945,125.5871,124.8395,125.5584,161287.0
2023-12-07 13:30:00,130.99,131.12,130.57,130.59,135553.0,125.5488,125.6734,125.1463,125.1654,135553.0
2023-12-07 14:00:00,130.56,130.85,130.45,130.67,165528.0,125.1367,125.4146,125.0312,125.2421,165528.0
2023-12-07 14:30:00,130.69,130.73,130.37,130.48,252673.0,125.2613,125.2996,124.9546,125.06,252673.0
2023-12-07 15:00:00,130.47,130.68,130.26,130.66,186598.0,125.0504,125.2517,124.8491,125.2325,186598.0
2023-12-07 15:30:00,130.68,130.78,130.33,130.74,666719.0,125.2517,125.3475,124.9162,125.3092,666719.0
2023-12-08 09:30:00,131.96,132.37,131.38,132.04,372520.0,126.4785,126.8715,125.9226,126.5552,372520.0
2023-12-08 10:00:00,132.07,132.88,132.07,132.69,332732.0,126.5839,127.3603,126.5839,127.1782,332732.0
2023-12-08 10:30:00,132.69,132.98,132.14,132.15,174516.0,127.1782,127.4561,126.651,126.6606,174516.0
2023-12-08 11:00:00,132.17,132.34,131.64,131.99,291529.0,126.6798,126.8427,126.1718,126.5073,291529.0
2023-12-08 11:30:00,131.99,132.13,131.56,132.02,280577.0,126.5073,126.6415,126.0951,126.536,280577.0
2023-12-08 12:00:00,132.01,132.11,131.5,131.76,165882.0,126.5264,126.6223,126.0376,126.2868,165882.0
2023-12-08 12:30:00,131.77,131.85,131.43,131.65,161294.0,126.2964,126.3731,125.9705,126.1814,161294.0
2023-12-08 13:00:00,131.67,132.3,131.62,132.22,160056.0,126.2006,126.8044,126.1526,126.7277,160056.0
2023-12-08 13:30:00,132.21,132.48,132.14,132.25,135957.0,126.7181,126.9769,126.651,126.7565,135957.0
2023-12-08 14:00:00,132.23,132.29,132.03,132.25,150834.0,126.7373,126.7948,126.5456,126.7565,150834.0
2023-12-08 14:30:00,132.26,132.31,131.95,132.22,110118.0,126.7661,126.814,126.4689,126.7277,110118.0
2023-12-08 15:00:00,132.22,132.35,132.04,132.22,165025.0,126.7277,126.8523,126.5552,126.7277,165025.0
2023-12-08 15:30:00,132.22,132.42,132.14,132.31,609623.0,126.7277,126.9194,126.651,126.814,609623.0
2023-12-11 09:30:00,131.59,132.51,131.27,131.97,567644.0,126.1239,127.0057,125.8172,126.4881,567644.0
2023-12-11 10:00:00,131.96,132.67,131.48,132.43,166539.0,126.4785,127.159,126.0185,126.929,166539.0
2023-12-11 10:30:00,132.45,132.97,132.32,132.63,163909.0,126.9482,127.4466,126.8236,127.1207,163909.0
2023-12-11 11:00:00,132.63,132.8,131.99,132.29,283270.0,127.1207,127.2836,126.5073,126.7948,283270.0
2023-12-11 11:30:00,132.28,132.59,132.0,132.32,148322.0,126.7852,127.0823,126.5169,126.8236,148322.0
2023-12-11 12:00:00,132.32,132.32,131.38,131.66,261590.0,126.8236,126.8236,125.9226,126.191,261590.0
2023-12-11 12:30:00,131.64,132.19,131.58,132.03,171601.0,126.1718,126.699,126.1143,126.5456,171601.0
2023-12-11 13:00:00,132.02,132.41,131.97,132.18,123331.0,126.536,126.9098,126.4881,126.6894,123331.0
2023-12-11 13:30:00,132.19,132.54,132.11,132.51,90126.0,126.699,127.0344,126.6223,127.0057,90126.0
2023-12-11 14:00:00,132.54,132.65,132.18,132.4,125159.0,127.0344,127.1399,126.6894,126.9002,125159.0
2023-12-11 14:30:00,132.37,132.57,132.28,132.42,114122.0,126.8715,127.0632,126.7852,126.9194,114122.0
2023-12-11 15:00:00,132.43,132.66,132.41,132.51,120454.0,126.929,127.1494,126.9098,127.0057,120454.0
2023-12-11 15:30:00,132.49,132.52,132.22,132.28,569013.0,126.9865,127.0153,126.7277,126.7852,569013.0
2023-12-12 09:30:00,130.49,130.64,129.23,129.65,572513.0,125.0696,125.2133,123.8619,124.2645,572513.0
2023-12-12 10:00:00,129.64,130.42,129.55,129.97,293962.0,124.2549,125.0025,124.1686,124.5712,293962.0
2023-12-12 10:30:00,129.96,130.52,129.94,130.14,159946.0,124.5616,125.0983,124.5424,124.7341,159946.0
2023-12-12 11:00:00,130.18,130.18,129.18,129.28,294851.0,124.7725,124.7725,123.814,123.9098,294851.0
2023-12-12 11:30:00,129.29,129.39,128.99,129.14,295647.0,123.9194,124.0153,123.6319,123.7757,295647.0
2023-12-12 12:00:00,129.12,129.25,128.71,129.06,238884.0,123.7565,123.8811,123.3635,123.699,238884.0
2023-12-12 12:30:00,129.06,129.11,128.4,128.4,330336.0,123.699,123.7469,123.0664,123.0664,330336.0
2023-12-12 13:00:00,128.39,128.93,128.33,128.89,235542.0,123.0568,123.5744,122.9993,123.536,235542.0
2023-12-12 13:30:00,128.89,129.05,128.75,128.87,184291.0,123.536,123.6894,123.4019,123.5169,184291.0
2023-12-12 14:00:00,128.88,129.31,128.81,129.3,198033.0,123.5265,123.9386,123.4594,123.929,198033.0
2023-12-12 14:30:00,129.3,129.68,129.23,129.56,291244.0,123.929,124.2932,123.8619,124.1782,291244.0
2023-12-12 15:00:00,129.56,129.96,129.55,129.9,182086.0,124.1782,124.5616,124.1686,124.5041,182086.0
2023-12-12 15:30:00,129.91,129.98,129.39,129.43,718577.0,124.5137,124.5808,124.0153,124.0536,718577.0
2023-12-13 09:30:00,129.82,130.26,129.22,129.55,361044.0,124.4274,124.8491,123.8523,124.1686,361044.0
2023-12-13 10:00:00,129.57,129.78,129.13,129.24,204719.0,124.1878,124.3891,123.7661,123.8715,204719.0
2023-12-13 10:30:00,129.24,130.6,129.24,130.56,282676.0,123.8715,125.175,123.8715,125.1367,282676.0
2023-12-13 11:00:00,130.56,130.71,130.07,130.1,147943.0,125.1367,125.2804,124.667,124.6958,147943.0
2023-12-13 11:30:00,130.08,130.24,129.97,130.03,111496.0,124.6766,124.83,124.5712,124.6287,111496.0
2023-12-13 12:00:00,130.06,130.09,129.54,129.68,110233.0,124.6574,124.6862,124.159,124.2932,110233.0
2023-12-13 12:30:00,129.67,129.79,129.54,129.72,77289.0,124.2836,124.3987,124.159,124.3316,77289.0
2023-12-13 13:00:00,129.71,129.75,129.34,129.4,103776.0,124.322,124.3603,123.9673,124.0249,103776.0
2023-12-13 13:30:00,129.39,129.89,129.25,129.86,145403.0,124.0153,124.4945,123.8811,124.4657,145403.0
2023-12-13 14:00:00,129.92,130.88,129.86,130.74,226763.0,124.5233,125.4434,124.4657,125.3092,226763.0
2023-12-13 14:30:00,130.78,131.94,130.6,131.82,349168.0,125.3475,126.4593,125.175,126.3443,349168.0
2023-12-13 15:00:00,131.84,132.39,131.41,131.88,228736.0,126.3635,126.8907,125.9514,126.4018,228736.0
2023-12-13 15:30:00,131.9,132.75,131.79,132.73,617073.0,126.421,127.2357,126.3156,127.2165,617073.0
2023-12-14 09:30:00,134.86,136.89,134.72,136.82,1053585.0,129.2581,131.2037,129.1239,131.1366,1053585.0
2023-12-14 10:00:00,136.8,137.04,136.35,136.99,550817.0,131.1175,131.3475,130.6862,131.2996,550817.0
2023-12-14 10:30:00,136.94,137.34,136.1,136.44,289785.0,131.2517,131.635,130.4465,130.7724,289785.0
2023-12-14 11:00:00,136.43,137.07,136.26,136.92,227309.0,130.7628,131.3763,130.5999,131.2325,227309.0
2023-12-14 11:30:00,136.96,137.53,136.92,137.39,274452.0,131.2708,131.8171,131.2325,131.683,274452.0
2023-12-14 12:00:00,137.36,137.62,136.79,136.89,279344.0,131.6542,131.9034,131.1079,131.2037,279344.0
2023-12-14 12:30:00,136.89,137.34,136.79,136.87,236863.0,131.2037,131.635,131.1079,131.1846,236863.0
2023-12-14 13:00:00,136.87,137.21,136.45,136.87,205216.0,131.1846,131.5104,130.782,131.1846,205216.0
2023-12-14 13:30:00,136.87,137.13,136.32,136.5,281298.0,131.1846,131.4338,130.6574,130.8299,281298.0
2023-12-14 14:00:00,136.5,136.72,136.12,136.26,195431.0,130.8299,131.0408,130.4657,130.5999,195431.0
2023-12-14 14:30:00,136.28,136.79,136.2,136.77,232033.0,130.6191,131.1079,130.5424,131.0887,232033.0
2023-12-14 15:00:00,136.76,137.1,136.73,136.95,335656.0,131.0791,131.405,131.0504,131.2612,335656.0
2023-12-14 15:30:00,136.94,137.41,136.8,137.39,911234.0,131.2517,131.7021,131.1175,131.683,911234.0
2023-12-15 09:30:00,137.45,137.6,135.93,136.26,266616.0,131.7405,131.8842,130.2836,130.5999,266616.0
2023-12-15 10:00:00,136.3,136.64,135.21,135.74,192214.0,130.6382,130.9641,129.5935,130.1015,192214.0
2023-12-15 10:30:00,135.75,136.64,135.63,136.43,291753.0,130.1111,130.9641,129.9961,130.7628,291753.0
2023-12-15 11:00:00,136.45,136.63,135.89,136.23,146535.0,130.782,130.9545,130.2453,130.5711,146535.0
2023-12-15 11:30:00,136.22,136.32,135.71,136.09,204568.0,130.5616,130.6574,130.0727,130.437,204568.0
2023-12-15 12:00:00,136.13,136.74,136.11,136.45,109679.0,130.4753,131.06,130.4561,130.782,109679.0
2023-12-15 12:30:00,136.4,136.51,135.98,136.4,143961.0,130.7341,130.8395,130.3315,130.7341,143961.0
2023-12-15 13:00:00,136.37,136.61,136.12,136.57,108412.0,130.7053,130.9354,130.4657,130.897,108412.0
2023-12-15 13:30:00,136.57,136.64,136.34,136.39,165863.0,130.897,130.9641,130.6766,130.7245,165863.0
2023-12-15 14:00:00,136.38,136.68,136.3,136.53,143822.0,130.7149,131.0025,130.6382,130.8587,143822.0
2023-12-15 14:30:00,136.53,136.72,136.42,136.71,163109.0,130.8587,131.0408,130.7533,131.0312,163109.0
2023-12-15 15:00:00,136.71,136.87,136.57,136.71,337787.0,131.0312,131.1846,130.897,131.0312,337787.0
2023-12-15 15:30:00,136.72,136.94,136.29,136.65,791878.0,131.0408,131.2517,130.6287,130.9737,791878.0
2023-12-18 09:30:00,138.37,139.44,138.03,139.29,557047.0,133.6228,134.6561,133.2945,134.5112,557047.0
2023-12-18 10:00:00,139.29,139.47,138.05,138.18,333787.0,134.5112,134.6851,133.3138,133.4393,333787.0
2023-12-18 10:30:00,138.22,138.22,137.47,138.08,151613.0,133.478,133.478,132.7537,133.3428,151613.0
2023-12-18 11:00:00,138.07,138.67,137.97,138.27,141139.0,133.3331,133.9125,133.2365,133.5262,141139.0
2023-12-18 11:30:00,138.23,138.26,137.75,138.03,234003.0,133.4876,133.5166,133.0241,133.2945,234003.0
2023-12-18 12:00:00,138.02,138.53,137.76,138.34,178757.0,133.2848,133.7773,133.0337,133.5938,178757.0
2023-12-18 12:30:00,138.34,138.36,137.75,137.97,215587.0,133.5938,133.6131,133.0241,133.2365,215587.0
2023-12-18 13:00:00,137.97,138.21,137.83,138.19,180510.0,133.2365,133.4683,133.1013,133.449,180510.0
2023-12-18 13:30:00,138.19,138.21,137.8,137.92,172354.0,133.449,133.4683,133.0724,133.1882,172354.0
2023-12-18 14:00:00,137.91,137.93,137.51,137.71,201667.0,133.1786,133.1979,132.7923,132.9854,201667.0
2023-12-18 14:30:00,137.72,138.0,137.53,137.91,227381.0,132.9951,133.2655,132.8116,133.1786,227381.0
2023-12-18 15:00:00,137.93,137.97,137.55,137.78,155752.0,133.1979,133.2365,132.8309,133.053,155752.0
2023-12-18 15:30:00,137.78,137.78,137.33,137.35,540091.0,133.053,133.053,132.6185,132.6378,540091.0
2023-12-19 09:30:00,137.01,137.95,136.61,137.24,754668.0,132.3095,133.2172,131.9232,132.5316,754668.0
2023-12-19 10:00:00,137.25,137.53,136.53,136.98,428491.0,132.5412,132.8116,131.8459,132.2805,428491.0
2023-12-19 10:30:00,136.98,137.63,136.66,137.5,308130.0,132.2805,132.9082,131.9715,132.7827,308130.0
2023-12-19 11:00:00,137.48,137.86,137.44,137.73,187012.0,132.7633,133.1303,132.7247,133.0048,187012.0
2023-12-19 11:30:00,137.73,138.26,137.67,138.08,232359.0,133.0048,133.5166,132.9468,133.3428,232359.0
2023-12-19 12:00:00,138.02,138.42,137.95,138.34,186864.0,133.2848,133.6711,133.2172,133.5938,186864.0
2023-12-19 12:30:00,138.33,138.49,138.09,138.44,137603.0,133.5842,133.7387,133.3524,133.6904,137603.0
2023-12-19 13:00:00,138.4,138.52,138.05,138.22,232479.0,133.6518,133.7677,133.3138,133.478,232479.0
2023-12-19 13:30:00,138.22,138.51,138.2,138.41,108651.0,133.478,133.758,133.4586,133.6614,108651.0
2023-12-19 14:00:00,138.42,138.8,138.41,138.78,110205.0,133.6711,134.0381,133.6614,134.0187,110205.0
2023-12-19 14:30:00,138.79,138.96,138.62,138.95,110398.0,134.0284,134.1926,133.8642,134.1829,110398.0
2023-12-19 15:00:00,138.96,139.07,138.79,139.01,170230.0,134.1926,134.2988,134.0284,134.2408,170230.0
2023-12-19 15:30:00,139.0,139.2,138.81,139.1,647861.0,134.2312,134.4243,134.0477,134.3278,647861.0
2023-12-20 09:30:00,139.44,140.39,139.07,139.86,324244.0,134.6561,135.5735,134.2988,135.0617,324244.0
2023-12-20 10:00:00,139.85,140.38,139.76,140.12,152137.0,135.052,135.5638,134.9651,135.3128,152137.0
2023-12-20 10:30:00,140.09,140.4,139.75,139.93,229119.0,135.2838,135.5832,134.9555,135.1293,229119.0
2023-12-20 11:00:00,139.9,140.47,139.86,140.4,143116.0,135.1003,135.6508,135.0617,135.5832,143116.0
2023-12-20 11:30:00,140.43,140.43,139.82,139.85,128773.0,135.6121,135.6121,135.0231,135.052,128773.0
2023-12-20 12:00:00,139.83,140.2,139.68,140.2,126927.0,135.0327,135.39,134.8879,135.39,126927.0
2023-12-20 12:30:00,140.2,140.42,140.0,140.15,201588.0,135.39,135.6025,135.1969,135.3417,201588.0
2023-12-20 13:00:00,140.15,140.26,139.95,140.05,164267.0,135.3417,135.448,135.1486,135.2452,164267.0
2023-12-20 13:30:00,140.08,140.22,139.78,139.84,106187.0,135.2741,135.4093,134.9844,135.0424,106187.0
2023-12-20 14:00:00,139.81,139.89,139.53,139.63,153633.0,135.0134,135.0907,134.743,134.8396,153633.0
2023-12-20 14:30:00,139.63,139.63,137.74,137.84,184834.0,134.8396,134.8396,133.0144,133.111,184834.0
2023-12-20 15:00:00,137.77,138.21,137.32,137.38,223802.0,133.0434,133.4683,132.6088,132.6668,223802.0
2023-12-20 15:30:00,137.37,137.69,136.87,136.98,554670.0,132.6571,132.9661,132.1743,132.2805,554670.0
2023-12-21 09:30:00,137.44,138.1,137.24,137.85,262823.0,132.7247,133.3621,132.5316,133.1206,262823.0
2023-12-21 10:00:00,137.82,138.11,137.31,137.37,98590.0,133.0917,133.3717,132.5992,132.6571,98590.0
2023-12-21 10:30:00,137.4,137.8,137.25,137.44,89510.0,132.6861,133.0724,132.5412,132.7247,89510.0
2023-12-21 11:00:00,137.5,137.85,137.28,137.82,84562.0,132.7827,133.1206,132.5702,133.0917,84562.0
2023-12-21 11:30:00,137.83,137.88,137.15,137.19,111680.0,133.1013,133.1496,132.4447,132.4833,111680.0
2023-12-21 12:00:00,137.15,137.32,136.7,136.83,139255.0,132.4447,132.6088,132.0101,132.1356,139255.0
2023-12-21 12:30:00,136.85,137.32,136.81,137.25,93074.0,132.155,132.6088,132.1163,132.5412,93074.0
2023-12-21 13:00:00,137.26,137.54,137.09,137.53,96863.0,132.5509,132.8213,132.3867,132.8116,96863.0
2023-12-21 13:30:00,137.54,137.61,137.29,137.45,71066.0,132.8213,132.8889,132.5799,132.7344,71066.0
2023-12-21 14:00:00,137.43,137.72,137.42,137.7,47308.0,132.7151,132.9951,132.7054,132.9758,47308.0
2023-12-21 14:30:00,137.71,137.91,137.45,137.62,54664.0,132.9854,133.1786,132.7344,132.8985,54664.0
2023-12-21 15:00:00,137.7,138.1,137.51,138.09,80852.0,132.9758,133.3621,132.7923,133.3524,80852.0
2023-12-21 15:30:00,138.1,138.61,137.91,138.55,528469.0,133.3621,133.8546,133.1786,133.7966,528469.0
2023-12-22 09:30:00,139.7,140.29,139.32,139.98,280706.0,134.9072,135.4769,134.5402,135.1776,280706.0
2023-12-22 10:00:00,139.99,140.3,139.55,139.96,187566.0,135.1872,135.4866,134.7623,135.1583,187566.0
2023-12-22 10:30:00,139.96,140.12,138.79,138.83,171309.0,135.1583,135.3128,134.0284,134.067,171309.0
2023-12-22 11:00:00,138.75,139.27,138.49,139.25,176524.0,133.9898,134.4919,133.7387,134.4726,176524.0
2023-12-22 11:30:00,139.28,139.35,138.79,139.02,100422.0,134.5016,134.5692,134.0284,134.2505,100422.0
2023-12-22 12:00:00,139.04,139.4,138.97,139.4,124445.0,134.2698,134.6175,134.2022,134.6175,124445.0
2023-12-22 12:30:00,139.39,139.71,139.35,139.69,142835.0,134.6078,134.9168,134.5692,134.8975,142835.0
2023-12-22 13:00:00,139.7,139.83,139.61,139.72,105155.0,134.9072,135.0327,134.8203,134.9265,105155.0
2023-12-22 13:30:00,139.72,140.02,139.7,139.86,180207.0,134.9265,135.2162,134.9072,135.0617,180207.0
2023-12-22 14:00:00,139.85,139.95,138.69,138.71,178162.0,135.052,135.1486,133.9318,133.9511,178162.0
2023-12-22 14:30:00,138.7,139.19,138.47,139.13,87238.0,133.9415,134.4147,133.7194,134.3567,87238.0
2023-12-22 15:00:00,139.14,139.22,138.91,139.15,127571.0,134.3664,134.4436,134.1443,134.376,127571.0
2023-12-22 15:30:00,139.16,139.17,138.65,138.88,313028.0,134.3857,134.3954,133.8932,134.1153,313028.0
2023-12-26 09:30:00,140.24,140.39,139.56,139.85,213971.0,135.4287,135.5735,134.772,135.052,213971.0
2023-12-26 10:00:00,139.88,140.4,139.87,140.2,107932.0,135.081,135.5832,135.0713,135.39,107932.0
2023-12-26 10:30:00,140.21,140.67,140.15,140.58,101396.0,135.3997,135.8439,135.3417,135.757,101396.0
2023-12-26 11:00:00,140.6,140.85,140.48,140.54,108005.0,135.7763,136.0177,135.6604,135.7184,108005.0
2023-12-26 11:30:00,140.55,140.98,140.49,140.96,120126.0,135.728,136.1433,135.6701,136.1239,120126.0
2023-12-26 12:00:00,140.94,141.51,140.94,141.46,189841.0,136.1046,136.6551,136.1046,136.6068,189841.0
2023-12-26 12:30:00,141.45,141.6,141.33,141.45,189520.0,136.5971,136.742,136.4813,136.5971,189520.0
2023-12-26 13:00:00,141.46,141.74,141.43,141.72,208580.0,136.6068,136.8772,136.5778,136.8579,208580.0
2023-12-26 13:30:00,141.72,141.86,141.6,141.61,176000.0,136.8579,136.9931,136.742,136.7516,176000.0
2023-12-26 14:00:00,141.57,141.7,141.2,141.27,139385.0,136.713,136.8386,136.3557,136.4233,139385.0
2023-12-26 14:30:00,141.28,141.43,141.05,141.29,114358.0,136.433,136.5778,136.2109,136.4426,114358.0
2023-12-26 15:00:00,141.31,141.76,141.19,141.56,473384.0,136.4619,136.8965,136.3461,136.7034,473384.0
2023-12-26 15:30:00,141.55,141.59,141.03,141.08,512605.0,136.6937,136.7323,136.1915,136.2398,512605.0
2023-12-27 09:30:00,141.15,141.59,140.36,141.45,168915.0,136.3074,136.7323,135.5445,136.5971,168915.0
2023-12-27 10:00:00,141.44,141.69,141.06,141.43,65003.0,136.5875,136.8289,136.2205,136.5778,65003.0
2023-12-27 10:30:00,141.41,141.43,140.82,140.88,114318.0,136.5585,136.5778,135.9888,136.0467,114318.0
2023-12-27 11:00:00,140.83,140.84,140.5,140.53,86704.0,135.9984,136.0081,135.6797,135.7087,86704.0
2023-12-27 11:30:00,140.5,140.88,140.43,140.65,100836.0,135.6797,136.0467,135.6121,135.8246,100836.0
2023-12-27 12:00:00,140.62,140.9,140.56,140.66,63913.0,135.7956,136.066,135.7377,135.8342,63913.0
2023-12-27 12:30:00,140.67,140.79,140.46,140.66,82314.0,135.8439,135.9598,135.6411,135.8342,82314.0
2023-12-27 13:00:00,140.67,141.19,140.67,141.03,139126.0,135.8439,136.3461,135.8439,136.1915,139126.0
2023-12-27 13:30:00,141.04,141.15,140.49,140.49,137824.0,136.2012,136.3074,135.6701,135.6701,137824.0
2023-12-27 14:00:00,140.48,140.48,139.93,140.3,174437.0,135.6604,135.6604,135.1293,135.4866,174437.0
2023-12-27 14:30:00,140.29,140.42,140.18,140.25,74306.0,135.4769,135.6025,135.3707,135.4383,74306.0
2023-12-27 15:00:00,140.3,140.49,140.25,140.44,87996.0,135.4866,135.6701,135.4383,135.6218,87996.0
2023-12-27 15:30:00,140.42,140.52,140.14,140.5,283065.0,135.6025,135.699,135.3321,135.6797,283065.0
2023-12-28 09:30:00,139.82,140.58,139.37,140.3,140569.0,135.0231,135.757,134.5885,135.4866,140569.0
2023-12-28 10:00:00,140.3,140.65,139.99,140.06,55074.0,135.4866,135.8246,135.1872,135.2548,55074.0
2023-12-28 10:30:00,140.09,140.21,139.59,139.6,57953.0,135.2838,135.3997,134.801,134.8106,57953.0
2023-12-28 11:00:00,139.64,139.94,139.48,139.74,82016.0,134.8492,135.1389,134.6947,134.9458,82016.0
2023-12-28 11:30:00,139.69,139.75,139.42,139.55,89617.0,134.8975,134.9555,134.6368,134.7623,89617.0
2023-12-28 12:00:00,139.55,139.83,139.51,139.56,56207.0,134.7623,135.0327,134.7237,134.772,56207.0
2023-12-28 12:30:00,139.54,139.7,139.08,139.09,46849.0,134.7527,134.9072,134.3084,134.3181,46849.0
2023-12-28 13:00:00,139.12,139.24,138.63,138.97,94407.0,134.3471,134.463,133.8739,134.2022,94407.0
2023-12-28 13:30:00,138.97,139.11,138.59,138.71,99867.0,134.2022,134.3374,133.8353,133.9511,99867.0
2023-12-28 14:00:00,138.71,138.87,138.46,138.73,108874.0,133.9511,134.1057,133.7097,133.9705,108874.0
2023-12-28 14:30:00,138.75,138.82,138.42,138.45,162446.0,133.9898,134.0574,133.6711,133.7001,162446.0
2023-12-28 15:00:00,138.45,138.56,138.2,138.47,168162.0,133.7001,133.8063,133.4586,133.7194,168162.0
2023-12-28 15:30:00,138.47,138.53,138.06,138.12,407175.0,133.7194,133.7773,133.3234,133.3814,407175.0
2023-12-29 09:30:00,138.53,138.81,137.67,138.12,131624.0,133.7773,134.0477,132.9468,133.3814,131624.0
2023-12-29 10:00:00,138.09,138.3,137.33,137.58,140627.0,133.3524,133.5552,132.6185,132.8599,140627.0
2023-12-29 10:30:00,137.56,137.72,137.03,137.3,124480.0,132.8406,132.9951,132.3288,132.5895,124480.0
2023-12-29 11:00:00,137.27,137.72,137.25,137.51,98881.0,132.5605,132.9951,132.5412,132.7923,98881.0
2023-12-29 11:30:00,137.51,137.66,136.87,136.88,132902.0,132.7923,132.9372,132.1743,132.1839,132902.0
2023-12-29 12:00:00,136.9,137.33,136.78,137.25,136611.0,132.2032,132.6185,132.0874,132.5412,136611.0
2023-12-29 12:30:00,137.25,137.45,137.11,137.4,100698.0,132.5412,132.7344,132.406,132.6861,100698.0
2023-12-29 13:00:00,137.39,137.58,137.07,137.14,84987.0,132.6764,132.8599,132.3674,132.435,84987.0
2023-12-29 13:30:00,137.15,137.35,137.15,137.2,66741.0,132.4447,132.6378,132.4447,132.4929,66741.0
2023-12-29 14:00:00,137.23,137.24,136.98,137.05,108779.0,132.5219,132.5316,132.2805,132.3481,108779.0
2023-12-29 14:30:00,137.03,137.19,136.85,137.16,88875.0,132.3288,132.4833,132.155,132.4543,88875.0
2023-12-29 15:00:00,137.15,137.31,136.99,137.25,150753.0,132.4447,132.5992,132.2902,132.5412,150753.0
2023-12-29 15:30:00,137.25,137.25,136.8,136.87,378870.0,132.5412,132.5412,132.1067,132.1743,378870.0
2024-01-02 09:30:00,137.86,139.03,137.86,138.69,428958.0,133.1303,134.2602,133.1303,133.9318,428958.0
2024-01-02 10:00:00,138.68,139.23,138.39,138.92,232447.0,133.9222,134.4533,133.6421,134.1539,232447.0
2024-01-02 10:30:00,138.91,139.36,138.62,138.93,213581.0,134.1443,134.5788,133.8642,134.1636,213581.0
2024-01-02 11:00:00,138.93,139.12,138.49,138.67,208973.0,134.1636,134.3471,133.7387,133.9125,208973.0
2024-01-02 11:30:00,138.65,139.13,138.55,139.1,127954.0,133.8932,134.3567,133.7966,134.3278,127954.0
2024-01-02 12:00:00,139.1,139.57,139.03,139.55,177169.0,134.3278,134.7816,134.2602,134.7623,177169.0
2024-01-02 12:30:00,139.59,139.94,139.44,139.63,119755.0,134.801,135.1389,134.6561,134.8396,119755.0
2024-01-02 13:00:00,139.63,139.83,139.2,139.21,155252.0,134.8396,135.0327,134.4243,134.434,155252.0
2024-01-02 13:30:00,139.17,139.35,138.69,138.7,135070.0,134.3954,134.5692,133.9318,133.9415,135070.0
2024-01-02 14:00:00,138.72,138.75,138.35,138.6,84328.0,133.9608,133.9898,133.6035,133.8449,84328.0
2024-01-02 14:30:00,138.59,138.69,138.23,138.27,86898.0,133.8353,133.9318,133.4876,133.5262,86898.0
2024-01-02 15:00:00,138.28,138.38,137.8,137.83,119795.0,133.5359,133.6325,133.0724,133.1013,119795.0
2024-01-02 15:30:00,137.81,137.97,137.27,137.93,361827.0,133.082,133.2365,132.5605,133.1979,361827.0
2024-01-03 09:30:00,137.81,137.82,136.85,137.73,460128.0,133.082,133.0917,132.155,133.0048,460128.0
2024-01-03 10:00:00,137.67,138.71,137.62,138.34,249487.0,132.9468,133.9511,132.8985,133.5938,249487.0
2024-01-03 10:30:00,138.34,138.89,137.79,138.34,212544.0,133.5938,134.125,133.0627,133.5938,212544.0
2024-01-03 11:00:00,138.38,138.7,138.2,138.6,112261.0,133.6325,133.9415,133.4586,133.8449,112261.0
2024-01-03 11:30:00,138.61,138.67,138.32,138.47,131351.0,133.8546,133.9125,133.5745,133.7194,131351.0
2024-01-03 12:00:00,138.46,138.5,138.21,138.4,130407.0,133.7097,133.7483,133.4683,133.6518,130407.0
2024-01-03 12:30:00,138.4,138.87,138.24,138.84,122034.0,133.6518,134.1057,133.4973,134.0767,122034.0
2024-01-03 13:00:00,138.84,139.9,138.8,139.77,273579.0,134.0767,135.1003,134.0381,134.9748,273579.0
2024-01-03 13:30:00,139.76,139.76,139.43,139.48,187995.0,134.9651,134.9651,134.6464,134.6947,187995.0
2024-01-03 14:00:00,139.47,139.93,139.08,139.93,162942.0,134.6851,135.1293,134.3084,135.1293,162942.0
2024-01-03 14:30:00,139.94,140.11,139.7,139.72,105646.0,135.1389,135.3031,134.9072,134.9265,105646.0
2024-01-03 15:00:00,139.71,139.81,139.32,139.47,210783.0,134.9168,135.0134,134.5402,134.6851,210783.0
2024-01-03 15:30:00,139.46,139.78,139.14,139.27,514826.0,134.6754,134.9844,134.3664,134.4919,514826.0
2024-01-04 09:30:00,140.13,140.81,139.05,139.42,563552.0,135.3224,135.9791,134.2795,134.6368,563552.0
2024-01-04 10:00:00,139.42,139.71,138.59,138.79,279563.0,134.6368,134.9168,133.8353,134.0284,279563.0
2024-01-04 10:30:00,138.75,138.97,137.85,137.86,226712.0,133.9898,134.2022,133.1206,133.1303,226712.0
2024-01-04 11:00:00,137.83,138.04,137.51,137.79,266110.0,133.1013,133.3041,132.7923,133.0627,266110.0
2024-01-04 11:30:00,137.79,137.86,137.16,137.27,171069.0,133.0627,133.1303,132.4543,132.5605,171069.0
2024-01-04 12:00:00,137.27,137.37,136.85,137.06,119584.0,132.5605,132.6571,132.155,132.3578,119584.0
2024-01-04 12:30:00,137.02,137.22,136.88,137.02,87863.0,132.3191,132.5123,132.1839,132.3191,87863.0
2024-01-04 13:00:00,137.0,137.22,136.79,137.04,105988.0,132.2998,132.5123,132.097,132.3384,105988.0
2024-01-04 13:30:00,137.05,137.12,136.84,137.01,80704.0,132.3481,132.4157,132.1453,132.3095,80704.0
2024-01-04 14:00:00,136.97,137.04,136.59,136.62,96177.0,132.2708,132.3384,131.9039,131.9328,96177.0
2024-01-04 14:30:00,136.61,136.78,136.39,136.51,129641.0,131.9232,132.0874,131.7107,131.8266,129641.0
2024-01-04 15:00:00,136.53,136.56,136.17,136.26,217151.0,131.8459,131.8749,131.4983,131.5852,217151.0
2024-01-04 15:30:00,136.23,136.4,135.92,136.05,595727.0,131.5562,131.7204,131.2569,131.3824,595727.0
2024-01-05 09:30:00,137.11,137.29,136.01,136.53,435837.0,132.406,132.5799,131.3438,131.8459,435837.0
2024-01-05 10:00:00,136.54,137.16,136.4,136.6,165117.0,131.8556,132.4543,131.7204,131.9135,165117.0
2024-01-05 10:30:00,136.64,136.96,136.48,136.85,168519.0,131.9522,132.2612,131.7976,132.155,168519.0
2024-01-05 11:00:00,136.83,137.01,136.33,136.34,157363.0,132.1356,132.3095,131.6528,131.6625,157363.0
2024-01-05 11:30:00,136.35,136.49,136.2,136.33,117679.0,131.6721,131.8073,131.5273,131.6528,117679.0
2024-01-05 12:00:00,136.32,136.33,135.71,135.79,138346.0,131.6431,131.6528,131.0541,131.1313,138346.0
2024-01-05 12:30:00,135.77,135.92,135.54,135.55,84894.0,131.112,131.2569,130.8899,130.8996,84894.0
2024-01-05 13:00:00,135.56,135.58,135.05,135.58,96629.0,130.9092,130.9285,130.4167,130.9285,96629.0
2024-01-05 13:30:00,135.58,136.19,135.58,136.01,67344.0,130.9285,131.5176,130.9285,131.3438,67344.0
2024-01-05 14:00:00,135.99,136.38,135.96,136.07,42479.0,131.3245,131.7011,131.2955,131.4017,42479.0
2024-01-05 14:30:00,136.06,136.1,135.3,135.46,77973.0,131.3921,131.4307,130.6581,130.8126,77973.0
2024-01-05 15:00:00,135.46,136.53,135.33,136.03,283617.0,130.8126,131.8459,130.6871,131.3631,283617.0
2024-01-05 15:30:00,136.03,136.65,135.91,136.62,420895.0,131.3631,131.9618,131.2472,131.9328,420895.0
2024-01-08 09:30:00,133.7,134.0,132.05,132.67,714333.0,129.113,129.4027,127.5196,128.1184,714333.0
2024-01-08 10:00:00,132.66,132.73,132.2,132.69,486598.0,128.1087,128.1763,127.6645,128.1377,486598.0
2024-01-08 10:30:00,132.72,133.37,132.72,133.28,239562.0,128.1666,128.7943,128.1666,128.7074,239562.0
2024-01-08 11:00:00,133.3,133.83,133.11,133.74,255180.0,128.7267,129.2386,128.5433,129.1517,255180.0
2024-01-08 11:30:00,133.75,133.9,133.47,133.69,202539.0,129.1613,129.3062,128.8909,129.1034,202539.0
2024-01-08 12:00:00,133.68,133.89,133.49,133.58,171459.0,129.0937,129.2965,128.9102,128.9971,171459.0
2024-01-08 12:30:00,133.58,133.97,133.51,133.96,212878.0,128.9971,129.3738,128.9295,129.3641,212878.0
2024-01-08 13:00:00,133.97,134.2,133.86,133.89,162888.0,129.3738,129.5959,129.2675,129.2965,162888.0
2024-01-08 13:30:00,133.9,134.28,133.87,134.24,139894.0,129.3062,129.6731,129.2772,129.6345,139894.0
2024-01-08 14:00:00,134.23,134.95,134.21,134.88,199076.0,129.6248,130.3201,129.6055,130.2525,199076.0
2024-01-08 14:30:00,134.9,135.15,134.85,135.07,244421.0,130.2719,130.5133,130.2236,130.436,244421.0
2024-01-08 15:00:00,135.08,135.09,134.78,135.0,239660.0,130.4457,130.4553,130.156,130.3684,239660.0
2024-01-08 15:30:00,135.02,135.52,134.95,135.5,590808.0,130.3877,130.8706,130.3201,130.8513,590808.0
2024-01-09 09:30:00,135.8,135.98,133.3,133.73,496118.0,131.141,131.3148,128.7267,129.142,496118.0
2024-01-09 10:00:00,133.69,133.9,133.25,133.41,140572.0,129.1034,129.3062,128.6785,128.833,140572.0
2024-01-09 10:30:00,133.41,133.63,132.6,132.89,483100.0,128.833,129.0454,128.0508,128.3308,483100.0
2024-01-09 11:00:00,132.9,133.58,132.88,133.45,126855.0,128.3405,128.9971,128.3212,128.8716,126855.0
2024-01-09 11:30:00,133.47,133.91,133.4,133.88,144700.0,128.8909,129.3158,128.8233,129.2868,144700.0
2024-01-09 12:00:00,133.86,134.12,133.73,133.96,74094.0,129.2675,129.5186,129.142,129.3641,74094.0
2024-01-09 12:30:00,134.01,134.29,133.93,134.21,101853.0,129.4124,129.6828,129.3351,129.6055,101853.0
2024-01-09 13:00:00,134.22,134.41,133.79,133.98,137739.0,129.6152,129.7987,129.1999,129.3834,137739.0
2024-01-09 13:30:00,133.97,134.5,133.8,134.48,119394.0,129.3738,129.8856,129.2096,129.8663,119394.0
2024-01-09 14:00:00,134.48,134.51,133.8,133.87,145234.0,129.8663,129.8952,129.2096,129.2772,145234.0
2024-01-09 14:30:00,133.86,134.21,133.82,134.12,134326.0,129.2675,129.6055,129.2289,129.5186,134326.0
2024-01-09 15:00:00,134.13,134.19,133.93,134.05,94676.0,129.5283,129.5862,129.3351,129.451,94676.0
2024-01-09 15:30:00,134.04,134.09,133.69,133.8,586092.0,129.4414,129.4896,129.1034,129.2096,586092.0
2024-01-10 09:30:00,133.85,133.85,132.55,132.76,342828.0,129.2579,129.2579,128.0025,128.2053,342828.0
2024-01-10 10:00:00,132.76,132.79,132.11,132.73,249446.0,128.2053,128.2342,127.5776,128.1763,249446.0
2024-01-10 10:30:00,132.71,132.71,131.72,131.96,248176.0,128.157,128.157,127.201,127.4327,248176.0
2024-01-10 11:00:00,131.98,132.09,131.62,131.95,170080.0,127.452,127.5583,127.1044,127.4231,170080.0
2024-01-10 11:30:00,131.96,132.37,131.85,132.11,124627.0,127.4327,127.8287,127.3265,127.5776,124627.0
2024-01-10 12:00:00,132.11,132.21,131.82,131.82,111886.0,127.5776,127.6741,127.2975,127.2975,111886.0
2024-01-10 12:30:00,131.82,131.85,131.43,131.46,155124.0,127.2975,127.3265,126.9209,126.9499,155124.0
2024-01-10 13:00:00,131.45,131.74,131.19,131.45,303383.0,126.9402,127.2203,126.6891,126.9402,303383.0
2024-01-10 13:30:00,131.44,131.78,131.41,131.63,226093.0,126.9306,127.2589,126.9016,127.114,226093.0
2024-01-10 14:00:00,131.62,131.95,131.43,131.89,127431.0,127.1044,127.4231,126.9209,127.3651,127431.0
2024-01-10 14:30:00,131.89,132.05,131.74,131.92,213644.0,127.3651,127.5196,127.2203,127.3941,213644.0
2024-01-10 15:00:00,131.91,132.05,131.55,131.68,212606.0,127.3844,127.5196,127.0368,127.1623,212606.0
2024-01-10 15:30:00,131.68,132.15,131.64,132.09,686936.0,127.1623,127.6162,127.1237,127.5583,686936.0
2024-01-11 09:30:00,132.82,132.9,131.88,132.01,664090.0,128.2632,128.3405,127.3555,127.481,664090.0
2024-01-11 10:00:00,131.98,132.4,131.3,132.4,281385.0,127.452,127.8576,126.7954,127.8576,281385.0
2024-01-11 10:30:00,132.41,132.72,132.17,132.62,172798.0,127.8673,128.1666,127.6355,128.0701,172798.0
2024-01-11 11:00:00,132.64,132.82,132.26,132.29,185058.0,128.0894,128.2632,127.7224,127.7514,185058.0
2024-01-11 11:30:00,132.31,132.98,132.31,132.76,170346.0,127.7707,128.4177,127.7707,128.2053,170346.0
2024-01-11 12:00:00,132.74,133.15,132.48,132.49,243702.0,128.186,128.5819,127.9349,127.9445,243702.0
2024-01-11 12:30:00,132.49,132.63,132.24,132.24,144635.0,127.9445,128.0797,127.7031,127.7031,144635.0
2024-01-11 13:00:00,132.25,132.46,132.08,132.12,156630.0,127.7128,127.9156,127.5486,127.5872,156630.0
2024-01-11 13:30:00,132.1,132.19,131.79,132.13,157141.0,127.5679,127.6548,127.2686,127.5969,157141.0
2024-01-11 14:00:00,132.13,132.26,131.7,131.88,93107.0,127.5969,127.7224,127.1816,127.3555,93107.0
2024-01-11 14:30:00,131.89,131.97,131.73,131.94,102946.0,127.3651,127.4424,127.2106,127.4134,102946.0
2024-01-11 15:00:00,131.93,132.09,131.72,131.86,198873.0,127.4037,127.5583,127.201,127.3362,198873.0
2024-01-11 15:30:00,131.86,132.09,131.82,132.0,297704.0,127.3362,127.5583,127.2975,127.4713,297704.0
2024-01-12 09:30:00,134.51,135.05,134.19,134.24,447361.0,129.8952,130.4167,129.5862,129.6345,447361.0
2024-01-12 10:00:00,134.26,134.47,133.81,134.23,239553.0,129.6538,129.8566,129.2193,129.6248,239553.0
2024-01-12 10:30:00,134.29,134.29,133.34,133.4,131328.0,129.6828,129.6828,128.7654,128.8233,131328.0
2024-01-12 11:00:00,133.48,133.6,133.08,133.4,140378.0,128.9006,129.0165,128.5143,128.8233,140378.0
2024-01-12 11:30:00,133.37,133.49,133.02,133.25,90905.0,128.7943,128.9102,128.4564,128.6785,90905.0
2024-01-12 12:00:00,133.25,133.38,132.94,133.09,86575.0,128.6785,128.804,128.3791,128.524,86575.0
2024-01-12 12:30:00,133.09,133.29,132.9,133.06,246519.0,128.524,128.7171,128.3405,128.495,246519.0
2024-01-12 13:00:00,133.07,133.29,133.03,133.22,127015.0,128.5046,128.7171,128.466,128.6495,127015.0
2024-01-12 13:30:00,133.24,133.46,133.12,133.39,89033.0,128.6688,128.8813,128.5529,128.8137,89033.0
2024-01-12 14:00:00,133.39,133.52,133.21,133.39,127663.0,128.8137,128.9392,128.6398,128.8137,127663.0
2024-01-12 14:30:00,133.38,133.42,133.17,133.37,84503.0,128.804,128.8426,128.6012,128.7943,84503.0
2024-01-12 15:00:00,133.36,133.43,133.2,133.27,132306.0,128.7847,128.8523,128.6302,128.6978,132306.0
2024-01-12 15:30:00,133.26,133.81,133.16,133.79,389746.0,128.6881,129.2193,128.5916,129.1999,389746.0
2024-01-16 09:30:00,132.94,133.54,131.26,131.5,222203.0,128.3791,128.9585,126.7567,126.9885,222203.0
2024-01-16 10:00:00,131.46,132.02,131.17,131.83,102486.0,126.9499,127.4907,126.6698,127.3072,102486.0
2024-01-16 10:30:00,131.83,131.95,131.46,131.47,89020.0,127.3072,127.4231,126.9499,126.9595,89020.0
2024-01-16 11:00:00,131.46,131.84,131.14,131.66,162153.0,126.9499,127.3168,126.6409,127.143,162153.0
2024-01-16 11:30:00,131.68,131.93,131.28,131.28,93238.0,127.1623,127.4037,126.7761,126.7761,93238.0
2024-01-16 12:00:00,131.27,131.28,130.66,130.85,101584.0,126.7664,126.7761,126.1773,126.3608,101584.0
2024-01-16 12:30:00,130.87,130.91,130.57,130.78,83479.0,126.3801,126.4187,126.0904,126.2932,83479.0
2024-01-16 13:00:00,130.78,130.89,130.56,130.87,81390.0,126.2932,126.3994,126.0808,126.3801,81390.0
2024-01-16 13:30:00,130.88,130.92,130.25,130.4,125826.0,126.3898,126.4284,125.7814,125.9262,125826.0
2024-01-16 14:00:00,130.41,130.61,130.04,130.39,114993.0,125.9359,126.129,125.5786,125.9166,114993.0
2024-01-16 14:30:00,130.4,130.54,130.21,130.24,186104.0,125.9262,126.0614,125.7428,125.7717,186104.0
2024-01-16 15:00:00,130.24,130.33,129.89,129.92,194616.0,125.7717,125.8586,125.4337,125.4627,194616.0
2024-01-16 15:30:00,129.92,129.96,129.58,129.73,612909.0,125.4627,125.5013,125.1344,125.2792,612909.0
2024-01-17 09:30:00,128.21,129.12,127.58,129.07,372114.0,123.8114,124.6902,123.203,124.6419,372114.0
2024-01-17 10:00:00,129.07,129.38,128.88,128.93,124714.0,124.6419,124.9412,124.4584,124.5067,124714.0
2024-01-17 10:30:00,128.93,129.31,128.48,128.48,204866.0,124.5067,124.8736,124.0721,124.0721,204866.0
2024-01-17 11:00:00,128.5,128.85,128.44,128.6,146780.0,124.0914,124.4294,124.0335,124.188,146780.0
2024-01-17 11:30:00,128.58,128.85,128.32,128.45,138515.0,124.1687,124.4294,123.9176,124.0431,138515.0
2024-01-17 12:00:00,128.46,128.48,128.15,128.38,78271.0,124.0528,124.0721,123.7534,123.9755,78271.0
2024-01-17 12:30:00,128.34,128.47,128.24,128.24,93192.0,123.9369,124.0625,123.8403,123.8403,93192.0
2024-01-17 13:00:00,128.25,128.33,127.98,128.04,147070.0,123.85,123.9273,123.5893,123.6472,147070.0
2024-01-17 13:30:00,128.06,128.11,127.75,128.03,260525.0,123.6665,123.7148,123.3672,123.6376,260525.0
2024-01-17 14:00:00,128.03,128.7,128.02,128.49,237431.0,123.6376,124.2846,123.6279,124.0818,237431.0
2024-01-17 14:30:00,128.5,128.63,128.2,128.31,117064.0,124.0914,124.217,123.8017,123.9079,117064.0
2024-01-17 15:00:00,128.31,128.31,127.86,127.9,271198.0,123.9079,123.9079,123.4734,123.512,271198.0
2024-01-17 15:30:00,127.88,128.22,127.86,128.18,1042234.0,123.4927,123.821,123.4734,123.7824,1042234.0
2024-01-18 09:30:00,128.79,128.79,126.59,127.12,462325.0,124.3715,124.3715,122.247,122.7588,462325.0
2024-01-18 10:00:00,127.02,127.64,126.98,127.26,177991.0,122.6622,123.2609,122.6236,122.894,177991.0
2024-01-18 10:30:00,127.2,127.38,126.92,126.99,163679.0,122.836,123.0099,122.5656,122.6332,163679.0
2024-01-18 11:00:00,127.0,127.56,126.73,127.51,123479.0,122.6429,123.1837,122.3822,123.1354,123479.0
2024-01-18 11:30:00,127.53,127.72,127.34,127.71,251213.0,123.1547,123.3382,122.9712,123.3285,251213.0
2024-01-18 12:00:00,127.72,127.85,127.21,127.33,225993.0,123.3382,123.4637,122.8457,122.9616,225993.0
2024-01-18 12:30:00,127.32,127.35,127.13,127.16,158050.0,122.9519,122.9809,122.7684,122.7974,158050.0
2024-01-18 13:00:00,127.18,127.21,126.8,126.89,215595.0,122.8167,122.8457,122.4497,122.5367,215595.0
2024-01-18 13:30:00,126.88,127.42,126.88,127.34,91487.0,122.527,123.0485,122.527,122.9712,91487.0
2024-01-18 14:00:00,127.35,127.72,127.35,127.72,105735.0,122.9809,123.3382,122.9809,123.3382,105735.0
2024-01-18 14:30:00,127.73,127.98,127.56,127.96,159749.0,123.3478,123.5893,123.1837,123.57,159749.0
2024-01-18 15:00:00,127.98,128.07,127.81,128.05,111606.0,123.5893,123.6762,123.4251,123.6569,111606.0
2024-01-18 15:30:00,128.06,128.46,127.84,128.14,426909.0,123.6665,124.0528,123.4541,123.7438,426909.0
2024-01-19 09:30:00,128.05,128.22,127.16,127.74,269076.0,123.6569,123.821,122.7974,123.3575,269076.0
2024-01-19 10:00:00,127.74,127.96,127.21,127.24,126983.0,123.3575,123.57,122.8457,122.8747,126983.0
2024-01-19 10:30:00,127.22,127.38,127.03,127.37,99143.0,122.8553,123.0099,122.6719,123.0002,99143.0
2024-01-19 11:00:00,127.35,127.55,127.1,127.22,138631.0,122.9809,123.174,122.7395,122.8553,138631.0
2024-01-19 11:30:00,127.22,127.23,126.81,126.99,238611.0,122.8553,122.865,122.4594,122.6332,238611.0
2024-01-19 12:00:00,127.0,127.38,126.77,127.38,133685.0,122.6429,123.0099,122.4208,123.0099,133685.0
2024-01-19 12:30:00,127.37,127.51,127.1,127.28,230504.0,123.0002,123.1354,122.7395,122.9133,230504.0
2024-01-19 13:00:00,127.25,127.69,127.09,127.69,177119.0,122.8843,123.3092,122.7298,123.3092,177119.0
2024-01-19 13:30:00,127.71,127.76,127.49,127.59,160767.0,123.3285,123.3768,123.1161,123.2126,160767.0
2024-01-19 14:00:00,127.6,128.09,127.56,127.97,271425.0,123.2223,123.6955,123.1837,123.5796,271425.0
2024-01-19 14:30:00,127.98,128.26,127.77,128.17,422039.0,123.5893,123.8597,123.3865,123.7727,422039.0
2024-01-19 15:00:00,128.14,128.19,127.99,128.09,214847.0,123.7438,123.7921,123.5989,123.6955,214847.0
2024-01-19 15:30:00,128.08,128.52,128.0,128.49,665647.0,123.6858,124.1107,123.6086,124.0818,665647.0
2024-01-22 09:30:00,128.04,128.9,127.31,128.88,383362.0,123.6472,124.4777,122.9423,124.4584,383362.0
2024-01-22 10:00:00,128.88,129.49,128.7,129.29,399096.0,124.4584,125.0475,124.2846,124.8543,399096.0
2024-01-22 10:30:00,129.29,129.33,128.84,129.04,367467.0,124.8543,124.893,124.4198,124.6129,367467.0
2024-01-22 11:00:00,129.03,129.04,128.57,128.84,168361.0,124.6032,124.6129,124.159,124.4198,168361.0
2024-01-22 11:30:00,128.86,128.9,128.68,128.9,118779.0,124.4391,124.4777,124.2653,124.4777,118779.0
2024-01-22 12:00:00,128.92,129.03,128.76,128.9,127679.0,124.497,124.6032,124.3425,124.4777,127679.0
2024-01-22 12:30:00,128.89,129.25,128.87,129.21,127044.0,124.468,124.8157,124.4487,124.7771,127044.0
2024-01-22 13:00:00,129.22,129.63,129.02,129.06,154083.0,124.7867,125.1827,124.5936,124.6322,154083.0
2024-01-22 13:30:00,129.06,129.26,128.98,129.12,97075.0,124.6322,124.8254,124.555,124.6902,97075.0
2024-01-22 14:00:00,129.14,129.16,128.7,128.93,119998.0,124.7095,124.7288,124.2846,124.5067,119998.0
2024-01-22 14:30:00,128.95,128.95,128.7,128.77,100456.0,124.526,124.526,124.2846,124.3522,100456.0
2024-01-22 15:00:00,128.77,129.06,128.61,129.06,79044.0,124.3522,124.6322,124.1977,124.6322,79044.0
2024-01-22 15:30:00,129.06,129.16,128.95,129.05,527692.0,124.6322,124.7288,124.526,124.6226,527692.0
2024-01-23 09:30:00,128.58,129.87,128.53,129.77,181855.0,124.1687,125.4144,124.1204,125.3179,181855.0
2024-01-23 10:00:00,129.73,130.34,129.6,129.9,176298.0,125.2792,125.8683,125.1537,125.4434,176298.0
2024-01-23 10:30:00,129.89,129.89,128.36,128.75,290124.0,125.4337,125.4337,123.9562,124.3328,290124.0
2024-01-23 11:00:00,128.78,129.27,128.69,128.97,155719.0,124.3618,124.835,124.2749,124.5453,155719.0
2024-01-23 11:30:00,128.94,129.05,128.76,128.9,201810.0,124.5163,124.6226,124.3425,124.4777,201810.0
2024-01-23 12:00:00,128.88,129.09,128.56,128.59,142075.0,124.4584,124.6612,124.1494,124.1783,142075.0
2024-01-23 12:30:00,128.59,128.8,128.52,128.78,102996.0,124.1783,124.3811,124.1107,124.3618,102996.0
2024-01-23 13:00:00,128.78,128.79,128.4,128.69,110221.0,124.3618,124.3715,123.9949,124.2749,110221.0
2024-01-23 13:30:00,128.7,128.83,128.57,128.7,62311.0,124.2846,124.4101,124.159,124.2846,62311.0
2024-01-23 14:00:00,128.69,128.95,128.69,128.95,70578.0,124.2749,124.526,124.2749,124.526,70578.0
2024-01-23 14:30:00,128.93,129.14,128.82,129.09,115686.0,124.5067,124.7095,124.4004,124.6612,115686.0
2024-01-23 15:00:00,129.1,129.52,129.06,129.51,142265.0,124.6708,125.0764,124.6322,125.0668,142265.0
2024-01-23 15:30:00,129.5,129.55,129.16,129.23,304147.0,125.0571,125.1054,124.7288,124.7964,304147.0
2024-01-24 09:30:00,130.47,130.83,129.79,129.96,194382.0,125.9938,126.3415,125.3372,125.5013,194382.0
2024-01-24 10:00:00,129.94,130.36,129.61,130.28,91386.0,125.482,125.8876,125.1633,125.8104,91386.0
2024-01-24 10:30:00,130.33,130.92,130.19,130.8,150834.0,125.8586,126.4284,125.7234,126.3125,150834.0
2024-01-24 11:00:00,130.82,131.29,130.82,131.14,119587.0,126.3318,126.7857,126.3318,126.6409,119587.0
2024-01-24 11:30:00,131.15,131.46,130.97,131.29,139205.0,126.6505,126.9499,126.4767,126.7857,139205.0
2024-01-24 12:00:00,131.3,131.3,130.65,130.79,117724.0,126.7954,126.7954,126.1677,126.3029,117724.0
2024-01-24 12:30:00,130.77,130.79,130.55,130.71,56750.0,126.2835,126.3029,126.0711,126.2256,56750.0
2024-01-24 13:00:00,130.74,130.76,130.04,130.16,108903.0,126.2546,126.2739,125.5786,125.6945,108903.0
2024-01-24 13:30:00,130.16,130.26,129.92,130.26,80299.0,125.6945,125.791,125.4627,125.791,80299.0
2024-01-24 14:00:00,130.29,130.44,130.19,130.37,72747.0,125.82,125.9649,125.7234,125.8973,72747.0
2024-01-24 14:30:00,130.37,130.68,130.21,130.65,93749.0,125.8973,126.1966,125.7428,126.1677,93749.0
2024-01-24 15:00:00,130.62,130.71,130.31,130.4,176735.0,126.1387,126.2256,125.8393,125.9262,176735.0
2024-01-24 15:30:00,130.4,130.92,130.37,130.89,473416.0,125.9262,126.4284,125.8973,126.3994,473416.0
2024-01-25 09:30:00,131.98,132.45,131.25,132.14,610230.0,127.452,127.9059,126.7471,127.6065,610230.0
2024-01-25 10:00:00,132.14,132.58,131.5,131.51,232407.0,127.6065,128.0314,126.9885,126.9982,232407.0
2024-01-25 10:30:00,131.52,131.67,130.61,130.96,212438.0,127.0078,127.1527,126.129,126.467,212438.0
2024-01-25 11:00:00,130.95,131.23,130.84,131.09,209040.0,126.4574,126.7278,126.3511,126.5926,209040.0
2024-01-25 11:30:00,131.06,131.38,130.88,131.18,141449.0,126.5636,126.8726,126.3898,126.6795,141449.0
2024-01-25 12:00:00,131.19,131.24,130.94,131.05,142328.0,126.6891,126.7374,126.4477,126.5539,142328.0
2024-01-25 12:30:00,131.07,131.59,131.05,131.54,241534.0,126.5733,127.0754,126.5539,127.0271,241534.0
2024-01-25 13:00:00,131.56,131.82,131.53,131.8,147181.0,127.0464,127.2975,127.0175,127.2782,147181.0
2024-01-25 13:30:00,131.81,132.17,131.79,132.03,157995.0,127.2879,127.6355,127.2686,127.5003,157995.0
2024-01-25 14:00:00,132.0,132.59,131.87,132.54,118855.0,127.4713,128.0411,127.3458,127.9928,118855.0
2024-01-25 14:30:00,132.54,132.87,132.51,132.7,213823.0,127.9928,128.3115,127.9639,128.1473,213823.0
2024-01-25 15:00:00,132.71,132.78,132.41,132.47,159676.0,128.157,128.2246,127.8673,127.9252,159676.0
2024-01-25 15:30:00,132.45,133.22,132.4,133.18,611232.0,127.9059,128.6495,127.8576,128.6109,611232.0
2024-01-26 09:30:00,133.25,133.72,132.98,133.51,305151.0,128.6785,129.1323,128.4177,128.9295,305151.0
2024-01-26 10:00:00,133.54,133.91,133.22,133.79,125140.0,128.9585,129.3158,128.6495,129.1999,125140.0
2024-01-26 10:30:00,133.78,134.12,133.53,133.57,136379.0,129.1903,129.5186,128.9489,128.9875,136379.0
2024-01-26 11:00:00,133.56,133.56,132.24,132.43,255722.0,128.9778,128.9778,127.7031,127.8866,255722.0
2024-01-26 11:30:00,132.44,132.58,132.28,132.34,92690.0,127.8963,128.0314,127.7417,127.7997,92690.0
2024-01-26 12:00:00,132.31,132.31,131.74,131.9,255224.0,127.7707,127.7707,127.2203,127.3748,255224.0
2024-01-26 12:30:00,131.9,132.14,131.74,132.07,293921.0,127.3748,127.6065,127.2203,127.5389,293921.0
2024-01-26 13:00:00,132.07,132.76,131.98,132.67,251967.0,127.5389,128.2053,127.452,128.1184,251967.0
2024-01-26 13:30:00,132.68,133.16,132.68,133.02,214789.0,128.128,128.5916,128.128,128.4564,214789.0
2024-01-26 14:00:00,133.03,133.4,132.95,133.23,89219.0,128.466,128.8233,128.3888,128.6591,89219.0
2024-01-26 14:30:00,133.22,133.69,133.19,133.68,182317.0,128.6495,129.1034,128.6205,129.0937,182317.0
2024-01-26 15:00:00,133.66,133.71,133.47,133.51,153686.0,129.0744,129.1227,128.8909,128.9295,153686.0
2024-01-26 15:30:00,133.52,134.15,133.49,134.09,609094.0,128.9392,129.5476,128.9102,129.4896,609094.0
2024-01-29 09:30:00,133.79,133.99,132.06,132.69,463964.0,129.1999,129.3931,127.5293,128.1377,463964.0
2024-01-29 10:00:00,132.71,132.97,132.36,132.43,277688.0,128.157,128.4081,127.819,127.8866,277688.0
2024-01-29 10:30:00,132.44,133.31,132.27,133.05,76006.0,127.8963,128.7364,127.7321,128.4853,76006.0
2024-01-29 11:00:00,133.07,133.48,132.95,133.19,44574.0,128.5046,128.9006,128.3888,128.6205,44574.0
2024-01-29 11:30:00,133.16,133.37,132.94,133.13,53662.0,128.5916,128.7943,128.3791,128.5626,53662.0
2024-01-29 12:00:00,133.17,133.17,132.84,133.06,60806.0,128.6012,128.6012,128.2825,128.495,60806.0
2024-01-29 12:30:00,133.04,133.08,132.39,132.57,67525.0,128.4757,128.5143,127.848,128.0218,67525.0
2024-01-29 13:00:00,132.57,132.99,132.45,132.96,41469.0,128.0218,128.4274,127.9059,128.3984,41469.0
2024-01-29 13:30:00,132.97,133.18,132.95,133.08,40603.0,128.4081,128.6109,128.3888,128.5143,40603.0
2024-01-29 14:00:00,133.07,133.18,132.92,133.17,69750.0,128.5046,128.6109,128.3598,128.6012,69750.0
2024-01-29 14:30:00,133.16,133.41,133.1,133.32,83472.0,128.5916,128.833,128.5336,128.7461,83472.0
2024-01-29 15:00:00,133.37,134.12,133.37,133.92,119225.0,128.7943,129.5186,128.7943,129.3255,119225.0
2024-01-29 15:30:00,133.9,134.19,133.8,134.17,343822.0,129.3062,129.5862,129.2096,129.5669,343822.0
2024-01-30 09:30:00,132.99,134.24,132.72,134.11,475032.0,128.4274,129.6345,128.1666,129.509,475032.0
2024-01-30 10:00:00,134.1,134.29,133.04,133.15,418325.0,129.4993,129.6828,128.4757,128.5819,418325.0
2024-01-30 10:30:00,133.18,134.77,133.16,134.75,334112.0,128.6109,130.1463,128.5916,130.127,334112.0
2024-01-30 11:00:00,134.79,135.12,134.44,135.07,192046.0,130.1656,130.4843,129.8276,130.436,192046.0
2024-01-30 11:30:00,135.08,135.71,135.05,135.5,99660.0,130.4457,131.0541,130.4167,130.8513,99660.0
2024-01-30 12:00:00,135.48,135.75,135.3,135.3,83438.0,130.832,131.0927,130.6581,130.6581,83438.0
2024-01-30 12:30:00,135.26,135.35,134.83,135.1,155794.0,130.6195,130.7064,130.2043,130.465,155794.0
2024-01-30 13:00:00,135.08,135.52,134.98,135.52,64521.0,130.4457,130.8706,130.3491,130.8706,64521.0
2024-01-30 13:30:00,135.53,136.01,135.49,135.91,165705.0,130.8802,131.3438,130.8416,131.2472,165705.0
2024-01-30 14:00:00,135.91,136.28,135.84,136.23,90091.0,131.2472,131.6045,131.1796,131.5562,90091.0
2024-01-30 14:30:00,136.24,136.55,136.12,136.52,70853.0,131.5659,131.8652,131.45,131.8363,70853.0
2024-01-30 15:00:00,136.52,136.69,136.32,136.68,163241.0,131.8363,132.0004,131.6431,131.9908,163241.0
2024-01-30 15:30:00,136.68,136.72,136.48,136.58,556191.0,131.9908,132.0294,131.7976,131.8942,556191.0
2024-01-31 09:30:00,136.34,136.75,135.12,135.32,399995.0,131.6625,132.0584,130.4843,130.6774,399995.0
2024-01-31 10:00:00,135.27,135.75,134.78,135.73,194132.0,130.6292,131.0927,130.156,131.0734,194132.0
2024-01-31 10:30:00,135.73,135.89,135.09,135.64,143932.0,131.0734,131.2279,130.4553,130.9865,143932.0
2024-01-31 11:00:00,135.68,135.75,135.14,135.29,85554.0,131.0251,131.0927,130.5036,130.6485,85554.0
2024-01-31 11:30:00,135.32,135.34,134.34,134.78,99071.0,130.6774,130.6968,129.7311,130.156,99071.0
2024-01-31 12:00:00,134.78,135.2,134.75,135.09,95320.0,130.156,130.5616,130.127,130.4553,95320.0
2024-01-31 12:30:00,135.08,135.2,134.73,135.06,76428.0,130.4457,130.5616,130.1077,130.4264,76428.0
2024-01-31 13:00:00,135.06,135.12,134.49,134.68,67436.0,130.4264,130.4843,129.8759,130.0594,67436.0
2024-01-31 13:30:00,134.68,134.94,134.6,134.89,47555.0,130.0594,130.3105,129.9821,130.2622,47555.0
2024-01-31 14:00:00,134.93,135.12,134.37,134.67,139054.0,130.3008,130.4843,129.76,130.0497,139054.0
2024-01-31 14:30:00,134.7,135.75,134.46,134.63,184684.0,130.0787,131.0927,129.847,130.0111,184684.0
2024-01-31 15:00:00,134.64,134.68,133.62,134.3,157807.0,130.0208,130.0594,129.0358,129.6924,157807.0
2024-01-31 15:30:00,134.24,134.27,132.93,132.95,521236.0,129.6345,129.6635,128.3694,128.3888,521236.0
2024-02-01 09:30:00,133.72,134.68,133.63,133.96,280498.0,129.1323,130.0594,129.0454,129.3641,280498.0
2024-02-01 10:00:00,133.92,134.23,133.57,133.91,165887.0,129.3255,129.6248,128.9875,129.3158,165887.0
2024-02-01 10:30:00,133.91,133.91,132.85,132.92,225927.0,129.3158,129.3158,128.2922,128.3598,225927.0
2024-02-01 11:00:00,132.92,133.33,132.5,133.32,172054.0,128.3598,128.7557,127.9542,128.7461,172054.0
2024-02-01 11:30:00,133.33,133.77,133.23,133.77,158309.0,128.7557,129.1806,128.6591,129.1806,158309.0
2024-02-01 12:00:00,133.78,134.27,133.76,133.96,149402.0,129.1903,129.6635,129.171,129.3641,149402.0
2024-02-01 12:30:00,133.97,134.12,130.95,130.99,1040331.0,129.3738,129.5186,126.4574,126.496,1040331.0
2024-02-01 13:00:00,130.97,132.19,130.56,132.05,1058132.0,126.4767,127.6548,126.0808,127.5196,1058132.0
2024-02-01 13:30:00,132.06,132.96,131.96,132.21,1061432.0,127.5293,128.3984,127.4327,127.6741,1061432.0
2024-02-01 14:00:00,132.21,132.24,131.38,131.43,367633.0,127.6741,127.7031,126.8726,126.9209,367633.0
2024-02-01 14:30:00,131.43,132.12,131.21,132.04,319898.0,126.9209,127.5872,126.7085,127.51,319898.0
2024-02-01 15:00:00,132.05,132.4,131.95,132.0,278810.0,127.5196,127.8576,127.4231,127.4713,278810.0
2024-02-01 15:30:00,132.0,132.27,131.91,132.21,640414.0,127.4713,127.7321,127.3844,127.6741,640414.0
2024-02-02 09:30:00,132.07,132.18,130.15,130.39,605101.0,127.5389,127.6452,125.6848,125.9166,605101.0
2024-02-02 10:00:00,130.43,131.78,129.9,131.64,297901.0,125.9552,127.2589,125.4434,127.1237,297901.0
2024-02-02 10:30:00,131.75,131.75,131.04,131.4,182350.0,127.2299,127.2299,126.5443,126.8919,182350.0
2024-02-02 11:00:00,131.43,131.8,131.12,131.7,318548.0,126.9209,127.2782,126.6215,127.1816,318548.0
2024-02-02 11:30:00,131.7,131.98,131.49,131.64,138178.0,127.1816,127.452,126.9788,127.1237,138178.0
2024-02-02 12:00:00,131.59,131.86,131.36,131.84,155160.0,127.0754,127.3362,126.8533,127.3168,155160.0
2024-02-02 12:30:00,131.84,131.97,131.06,131.47,289447.0,127.3168,127.4424,126.5636,126.9595,289447.0
2024-02-02 13:00:00,131.5,131.65,131.13,131.19,128280.0,126.9885,127.1334,126.6312,126.6891,128280.0
2024-02-02 13:30:00,131.2,131.32,130.86,131.03,115718.0,126.6988,126.8147,126.3705,126.5346,115718.0
2024-02-02 14:00:00,131.06,131.29,130.83,131.04,214989.0,126.5636,126.7857,126.3415,126.5443,214989.0
2024-02-02 14:30:00,131.06,131.34,130.9,131.31,128239.0,126.5636,126.834,126.4091,126.805,128239.0
2024-02-02 15:00:00,131.3,131.57,131.19,131.53,192670.0,126.7954,127.0561,126.6891,127.0175,192670.0
2024-02-02 15:30:00,131.53,131.56,130.71,130.71,516778.0,127.0175,127.0464,126.2256,126.2256,516778.0
2024-02-05 09:30:00,129.76,129.95,128.7,129.08,298817.0,125.3082,125.4917,124.2846,124.6515,298817.0
2024-02-05 10:00:00,129.08,129.26,128.1,128.25,231197.0,124.6515,124.8254,123.7051,123.85,231197.0
2024-02-05 10:30:00,128.28,128.84,128.18,128.64,126808.0,123.879,124.4198,123.7824,124.2266,126808.0
2024-02-05 11:00:00,128.69,129.31,128.5,129.07,132036.0,124.2749,124.8736,124.0914,124.6419,132036.0
2024-02-05 11:30:00,129.06,129.38,128.99,129.15,98038.0,124.6322,124.9412,124.5646,124.7191,98038.0
2024-02-05 12:00:00,129.15,129.66,129.14,129.55,313231.0,124.7191,125.2116,124.7095,125.1054,313231.0
2024-02-05 12:30:00,129.55,130.16,129.55,130.13,345962.0,125.1054,125.6945,125.1054,125.6655,345962.0
2024-02-05 13:00:00,130.14,130.48,130.02,130.28,246671.0,125.6752,126.0035,125.5593,125.8104,246671.0
2024-02-05 13:30:00,130.28,130.81,130.26,130.39,179022.0,125.8104,126.3222,125.791,125.9166,179022.0
2024-02-05 14:00:00,130.39,130.51,130.09,130.21,195275.0,125.9166,126.0325,125.6269,125.7428,195275.0
2024-02-05 14:30:00,130.2,130.66,130.2,130.52,171938.0,125.7331,126.1773,125.7331,126.0421,171938.0
2024-02-05 15:00:00,130.51,130.58,130.06,130.37,158241.0,126.0325,126.1001,125.5979,125.8973,158241.0
2024-02-05 15:30:00,130.38,130.62,129.89,129.9,523623.0,125.9069,126.1387,125.4337,125.4434,523623.0
2024-02-06 09:30:00,130.47,131.34,129.74,131.06,248074.0,125.9938,126.834,125.2889,126.5636,248074.0
2024-02-06 10:00:00,130.96,131.7,130.8,131.64,90384.0,126.467,127.1816,126.3125,127.1237,90384.0
2024-02-06 10:30:00,131.7,131.94,131.57,131.61,70862.0,127.1816,127.4134,127.0561,127.0947,70862.0
2024-02-06 11:00:00,131.56,131.8,131.38,131.58,146891.0,127.0464,127.2782,126.8726,127.0658,146891.0
2024-02-06 11:30:00,131.6,132.17,131.57,131.94,147245.0,127.0851,127.6355,127.0561,127.4134,147245.0
2024-02-06 12:00:00,131.98,132.66,131.87,131.89,250649.0,127.452,128.1087,127.3458,127.3651,250649.0
2024-02-06 12:30:00,131.92,132.32,131.82,131.82,119755.0,127.3941,127.7804,127.2975,127.2975,119755.0
2024-02-06 13:00:00,131.76,131.82,131.43,131.73,97976.0,127.2396,127.2975,126.9209,127.2106,97976.0
2024-02-06 13:30:00,131.72,132.3,131.58,132.06,201027.0,127.201,127.7611,127.0658,127.5293,201027.0
2024-02-06 14:00:00,132.07,132.14,131.28,131.43,120496.0,127.5389,127.6065,126.7761,126.9209,120496.0
2024-02-06 14:30:00,131.41,131.5,131.14,131.3,91517.0,126.9016,126.9885,126.6409,126.7954,91517.0
2024-02-06 15:00:00,131.3,131.33,130.89,130.95,91695.0,126.7954,126.8243,126.3994,126.4574,91695.0
2024-02-06 15:30:00,130.97,131.07,130.74,130.99,420603.0,126.4767,126.5733,126.2546,126.496,420603.0
2024-02-07 09:30:00,131.72,132.28,130.99,131.03,153638.0,127.201,127.7417,126.496,126.5346,153638.0
2024-02-07 10:00:00,131.01,131.26,130.49,130.96,166586.0,126.5153,126.7567,126.0132,126.467,166586.0
2024-02-07 10:30:00,130.94,131.48,130.93,131.14,123588.0,126.4477,126.9692,126.4381,126.6409,123588.0
2024-02-07 11:00:00,131.18,131.56,131.05,131.48,76966.0,126.6795,127.0464,126.5539,126.9692,76966.0
2024-02-07 11:30:00,131.5,131.79,131.48,131.6,54814.0,126.9885,127.2686,126.9692,127.0851,54814.0
2024-02-07 12:00:00,131.55,131.77,131.29,131.47,72139.0,127.0368,127.2492,126.7857,126.9595,72139.0
2024-02-07 12:30:00,131.47,131.7,131.2,131.54,63204.0,126.9595,127.1816,126.6988,127.0271,63204.0
2024-02-07 13:00:00,131.58,132.17,131.51,132.17,74537.0,127.0658,127.6355,126.9982,127.6355,74537.0
2024-02-07 13:30:00,132.14,132.25,131.81,132.21,56138.0,127.6065,127.7128,127.2879,127.6741,56138.0
2024-02-07 14:00:00,132.22,132.6,132.2,132.43,71597.0,127.6838,128.0508,127.6645,127.8866,71597.0
2024-02-07 14:30:00,132.47,132.51,132.1,132.15,54048.0,127.9252,127.9639,127.5679,127.6162,54048.0
2024-02-07 15:00:00,132.17,132.33,132.11,132.22,72132.0,127.6355,127.79,127.5776,127.6838,72132.0
2024-02-07 15:30:00,132.24,132.45,132.07,132.22,239270.0,127.7031,127.9059,127.5389,127.6838,239270.0
2024-02-08 09:30:00,132.15,133.2,132.07,133.09,296875.0,127.6162,128.6302,127.5389,128.524,296875.0
2024-02-08 10:00:00,133.08,133.85,133.03,133.46,130371.0,128.5143,129.2579,128.466,128.8813,130371.0
2024-02-08 10:30:00,133.48,133.83,133.38,133.45,67067.0,128.9006,129.2386,128.804,128.8716,67067.0
2024-02-08 11:00:00,133.46,133.58,133.0,133.06,72013.0,128.8813,128.9971,128.437,128.495,72013.0
2024-02-08 11:30:00,133.06,133.34,132.83,133.3,100147.0,128.495,128.7654,128.2729,128.7267,100147.0
2024-02-08 12:00:00,133.33,133.46,133.2,133.27,47321.0,128.7557,128.8813,128.6302,128.6978,47321.0
2024-02-08 12:30:00,133.29,133.43,133.06,133.16,52919.0,128.7171,128.8523,128.495,128.5916,52919.0
2024-02-08 13:00:00,133.18,133.44,132.68,132.79,107291.0,128.6109,128.8619,128.128,128.2342,107291.0
2024-02-08 13:30:00,132.8,133.33,132.75,133.27,68421.0,128.2439,128.7557,128.1956,128.6978,68421.0
2024-02-08 14:00:00,133.29,133.66,133.21,133.54,70412.0,128.7171,129.0744,128.6398,128.9585,70412.0
2024-02-08 14:30:00,133.55,133.74,133.35,133.72,142866.0,128.9682,129.1517,128.775,129.1323,142866.0
2024-02-08 15:00:00,133.72,134.35,133.68,133.95,562257.0,129.1323,129.7407,129.0937,129.3544,562257.0
2024-02-08 15:30:00,133.94,134.07,133.77,133.82,645633.0,129.3448,129.4703,129.1806,129.2289,645633.0
2024-02-09 09:30:00,133.8,134.57,133.65,134.09,486687.0,129.2096,129.9532,129.0647,129.4896,486687.0
2024-02-09 10:00:00,134.1,134.23,133.04,133.5,352393.0,129.4993,129.6248,128.4757,128.9199,352393.0
2024-02-09 10:30:00,133.5,133.64,133.08,133.08,156188.0,128.9199,129.0551,128.5143,128.5143,156188.0
2024-02-09 11:00:00,133.09,133.27,132.72,132.9,113173.0,128.524,128.6978,128.1666,128.3405,113173.0
2024-02-09 11:30:00,132.91,133.03,132.52,132.93,71051.0,128.3501,128.466,127.9735,128.3694,71051.0
2024-02-09 12:00:00,132.96,133.27,132.96,133.24,58162.0,128.3984,128.6978,128.3984,128.6688,58162.0
2024-02-09 12:30:00,133.22,133.26,132.56,132.72,64720.0,128.6495,128.6881,128.0121,128.1666,64720.0
2024-02-09 13:00:00,132.73,133.26,132.64,133.19,46354.0,128.1763,128.6881,128.0894,128.6205,46354.0
2024-02-09 13:30:00,133.24,133.28,133.1,133.16,74175.0,128.6688,128.7074,128.5336,128.5916,74175.0
2024-02-09 14:00:00,133.14,133.26,133.05,133.08,52591.0,128.5722,128.6881,128.4853,128.5143,52591.0
2024-02-09 14:30:00,133.09,133.11,132.64,132.64,71134.0,128.524,128.5433,128.0894,128.0894,71134.0
2024-02-09 15:00:00,132.63,132.98,132.39,132.95,171493.0,128.0797,128.4177,127.848,128.3888,171493.0
2024-02-09 15:30:00,132.97,133.02,132.51,132.77,331731.0,128.4081,128.4564,127.9639,128.2149,331731.0
2024-02-12 09:30:00,132.97,135.8,132.97,135.7,298332.0,128.4081,131.141,128.4081,131.0444,298332.0
2024-02-12 10:00:00,135.69,135.93,135.04,135.63,128011.0,131.0348,131.2665,130.4071,130.9768,128011.0
2024-02-12 10:30:00,135.61,135.84,134.99,135.08,133818.0,130.9575,131.1796,130.3588,130.4457,133818.0
2024-02-12 11:00:00,135.06,135.41,134.92,135.23,79567.0,130.4264,130.7644,130.2912,130.5905,79567.0
2024-02-12 11:30:00,135.22,135.65,135.15,135.64,41533.0,130.5809,130.9961,130.5133,130.9865,41533.0
2024-02-12 12:00:00,135.59,135.86,135.49,135.59,95897.0,130.9382,131.1989,130.8416,130.9382,95897.0
2024-02-12 12:30:00,135.55,135.64,135.42,135.59,36100.0,130.8996,130.9865,130.774,130.9382,36100.0
2024-02-12 13:00:00,135.58,135.73,135.51,135.57,110905.0,130.9285,131.0734,130.8609,130.9189,110905.0
2024-02-12 13:30:00,135.58,135.94,135.57,135.67,88541.0,130.9285,131.2762,130.9189,131.0154,88541.0
2024-02-12 14:00:00,135.67,135.77,135.22,135.46,81373.0,131.0154,131.112,130.5809,130.8126,81373.0
2024-02-12 14:30:00,135.45,135.54,135.21,135.5,68813.0,130.803,130.8899,130.5712,130.8513,68813.0
2024-02-12 15:00:00,135.48,135.6,135.15,135.15,86725.0,130.832,130.9478,130.5133,130.5133,86725.0
2024-02-12 15:30:00,135.15,135.42,135.01,135.1,322021.0,130.5133,130.774,130.3781,130.465,322021.0
2024-02-13 09:30:00,133.94,134.59,132.53,132.54,373341.0,129.3448,129.9725,127.9832,127.9928,373341.0
2024-02-13 10:00:00,132.54,132.94,132.1,132.4,244206.0,127.9928,128.3791,127.5679,127.8576,244206.0
2024-02-13 10:30:00,132.33,133.42,132.18,133.41,113825.0,127.79,128.8426,127.6452,128.833,113825.0
2024-02-13 11:00:00,133.42,133.89,133.28,133.59,112149.0,128.8426,129.2965,128.7074,129.0068,112149.0
2024-02-13 11:30:00,133.6,133.95,133.48,133.65,77635.0,129.0165,129.3544,128.9006,129.0647,77635.0
2024-02-13 12:00:00,133.69,133.92,133.55,133.6,52503.0,129.1034,129.3255,128.9682,129.0165,52503.0
2024-02-13 12:30:00,133.61,134.09,133.5,133.95,68051.0,129.0261,129.4896,128.9199,129.3544,68051.0
2024-02-13 13:00:00,133.94,133.98,133.36,133.53,30425.0,129.3448,129.3834,128.7847,128.9489,30425.0
2024-02-13 13:30:00,133.53,133.53,133.15,133.2,44778.0,128.9489,128.9489,128.5819,128.6302,44778.0
2024-02-13 14:00:00,133.13,133.13,132.75,132.8,83552.0,128.5626,128.5626,128.1956,128.2439,83552.0
2024-02-13 14:30:00,132.82,132.93,132.1,132.18,130690.0,128.2632,128.3694,127.5679,127.6452,130690.0
2024-02-13 15:00:00,132.17,132.31,131.92,132.17,126605.0,127.6355,127.7707,127.3941,127.6355,126605.0
2024-02-13 15:30:00,132.18,132.96,132.13,132.87,375125.0,127.6452,128.3984,127.5969,128.3115,375125.0
2024-02-14 09:30:00,133.84,134.73,132.74,134.58,360353.0,129.2482,130.1077,128.186,129.9628,360353.0
2024-02-14 10:00:00,134.58,134.67,133.28,133.28,212048.0,129.9628,130.0497,128.7074,128.7074,212048.0
2024-02-14 10:30:00,133.29,133.49,131.9,132.72,307828.0,128.7171,128.9102,127.3748,128.1666,307828.0
2024-02-14 11:00:00,132.74,133.04,132.43,132.96,172337.0,128.186,128.4757,127.8866,128.3984,172337.0
2024-02-14 11:30:00,132.95,133.12,132.54,132.54,58465.0,128.3888,128.5529,127.9928,127.9928,58465.0
2024-02-14 12:00:00,132.5,132.73,131.88,132.61,147989.0,127.9542,128.1763,127.3555,128.0604,147989.0
2024-02-14 12:30:00,132.6,132.76,132.42,132.68,63750.0,128.0508,128.2053,127.8769,128.128,63750.0
2024-02-14 13:00:00,132.67,133.04,132.63,132.78,39383.0,128.1184,128.4757,128.0797,128.2246,39383.0
2024-02-14 13:30:00,132.8,133.21,132.67,132.77,38990.0,128.2439,128.6398,128.1184,128.2149,38990.0
2024-02-14 14:00:00,132.78,133.05,132.52,132.97,40443.0,128.2246,128.4853,127.9735,128.4081,40443.0
2024-02-14 14:30:00,133.05,133.48,132.95,133.25,45955.0,128.4853,128.9006,128.3888,128.6785,45955.0
2024-02-14 15:00:00,133.27,133.29,132.98,133.15,144702.0,128.6978,128.7171,128.4177,128.5819,144702.0
2024-02-14 15:30:00,133.16,133.32,132.85,133.26,337190.0,128.5916,128.7461,128.2922,128.6881,337190.0
2024-02-15 09:30:00,133.88,136.27,133.71,136.11,356250.0,129.2868,131.5949,129.1227,131.4403,356250.0
2024-02-15 10:00:00,136.13,137.24,136.12,136.94,289370.0,131.4597,132.5316,131.45,132.2419,289370.0
2024-02-15 10:30:00,136.91,137.02,136.41,136.69,298058.0,132.2129,132.3191,131.7301,132.0004,298058.0
2024-02-15 11:00:00,136.67,136.95,136.52,136.62,90913.0,131.9811,132.2515,131.8363,131.9328,90913.0
2024-02-15 11:30:00,136.6,137.52,136.37,137.44,207083.0,131.9135,132.802,131.6914,132.7247,207083.0
2024-02-15 12:00:00,137.44,137.7,137.37,137.4,134222.0,132.7247,132.9758,132.6571,132.6861,134222.0
2024-02-15 12:30:00,137.42,137.63,137.07,137.19,112678.0,132.7054,132.9082,132.3674,132.4833,112678.0
2024-02-15 13:00:00,137.19,137.76,137.0,137.73,81148.0,132.4833,133.0337,132.2998,133.0048,81148.0
2024-02-15 13:30:00,137.77,138.04,137.49,137.75,136459.0,133.0434,133.3041,132.773,133.0241,136459.0
2024-02-15 14:00:00,137.78,138.29,137.73,138.29,166004.0,133.053,133.5456,133.0048,133.5456,166004.0
2024-02-15 14:30:00,138.3,138.71,138.27,138.68,171638.0,133.5552,133.9511,133.5262,133.9222,171638.0
2024-02-15 15:00:00,138.69,138.71,138.06,138.36,196385.0,133.9318,133.9511,133.3234,133.6131,196385.0
2024-02-15 15:30:00,138.36,138.48,137.8,138.01,560284.0,133.6131,133.729,133.0724,133.2752,560284.0
2024-02-16 09:30:00,138.05,138.4,137.0,137.28,280003.0,133.3138,133.6518,132.2998,132.5702,280003.0
2024-02-16 10:00:00,137.27,138.11,137.17,137.58,106547.0,132.5605,133.3717,132.464,132.8599,106547.0
2024-02-16 10:30:00,137.64,138.15,137.39,138.06,81673.0,132.9179,133.4104,132.6764,133.3234,81673.0
2024-02-16 11:00:00,138.11,138.6,137.79,138.43,81441.0,133.3717,133.8449,133.0627,133.6807,81441.0
2024-02-16 11:30:00,138.43,138.96,138.2,138.74,121550.0,133.6807,134.1926,133.4586,133.9801,121550.0
2024-02-16 12:00:00,138.75,139.04,138.55,138.99,91234.0,133.9898,134.2698,133.7966,134.2215,91234.0
2024-02-16 12:30:00,139.0,139.27,138.77,138.79,164565.0,134.2312,134.4919,134.0091,134.0284,164565.0
2024-02-16 13:00:00,138.77,139.05,138.53,138.98,73290.0,134.0091,134.2795,133.7773,134.2119,73290.0
2024-02-16 13:30:00,138.97,139.04,138.74,138.98,64394.0,134.2022,134.2698,133.9801,134.2119,64394.0
2024-02-16 14:00:00,139.0,139.39,138.98,139.38,204683.0,134.2312,134.6078,134.2119,134.5982,204683.0
2024-02-16 14:30:00,139.38,139.43,138.7,138.99,107596.0,134.5982,134.6464,133.9415,134.2215,107596.0
2024-02-16 15:00:00,138.99,138.99,138.6,138.86,83122.0,134.2215,134.2215,133.8449,134.096,83122.0
2024-02-16 15:30:00,138.87,138.97,138.05,138.08,321086.0,134.1057,134.2022,133.3138,133.3428,321086.0
2024-02-20 09:30:00,137.57,137.78,136.14,136.98,345082.0,132.8503,133.053,131.4693,132.2805,345082.0
2024-02-20 10:00:00,136.99,137.51,136.81,137.36,230034.0,132.2902,132.7923,132.1163,132.6475,230034.0
2024-02-20 10:30:00,137.39,137.44,136.03,136.06,185694.0,132.6764,132.7247,131.3631,131.3921,185694.0
2024-02-20 11:00:00,136.05,136.32,135.68,136.18,234648.0,131.3824,131.6431,131.0251,131.5079,234648.0
2024-02-20 11:30:00,136.21,136.41,136.05,136.35,94662.0,131.5369,131.7301,131.3824,131.6721,94662.0
2024-02-20 12:00:00,136.33,136.81,136.04,136.61,190968.0,131.6528,132.1163,131.3727,131.9232,190968.0
2024-02-20 12:30:00,136.55,136.57,135.73,135.88,183548.0,131.8652,131.8846,131.0734,131.2182,183548.0
2024-02-20 13:00:00,135.9,136.09,135.51,135.93,270096.0,131.2375,131.421,130.8609,131.2665,270096.0
2024-02-20 13:30:00,135.91,135.91,135.57,135.88,88198.0,131.2472,131.2472,130.9189,131.2182,88198.0
2024-02-20 14:00:00,135.86,135.93,135.51,135.61,99176.0,131.1989,131.2665,130.8609,130.9575,99176.0
2024-02-20 14:30:00,135.61,136.01,135.51,135.87,67190.0,130.9575,131.3438,130.8609,131.2086,67190.0
2024-02-20 15:00:00,135.91,135.95,135.74,135.87,82759.0,131.2472,131.2858,131.083,131.2086,82759.0
2024-02-20 15:30:00,135.91,136.1,135.56,135.96,305077.0,131.2472,131.4307,130.9092,131.2955,305077.0
2024-02-21 09:30:00,137.23,139.88,136.94,139.01,499929.0,132.5219,135.081,132.2419,134.2408,499929.0
2024-02-21 10:00:00,138.99,139.34,138.4,139.33,119300.0,134.2215,134.5595,133.6518,134.5499,119300.0
2024-02-21 10:30:00,139.33,139.91,139.25,139.81,130399.0,134.5499,135.11,134.4726,135.0134,130399.0
2024-02-21 11:00:00,139.84,140.67,139.78,140.41,155585.0,135.0424,135.8439,134.9844,135.5928,155585.0
2024-02-21 11:30:00,140.42,140.46,139.96,140.16,73650.0,135.6025,135.6411,135.1583,135.3514,73650.0
2024-02-21 12:00:00,140.18,140.48,140.06,140.12,126364.0,135.3707,135.6604,135.2548,135.3128,126364.0
2024-02-21 12:30:00,140.12,140.34,139.9,140.1,65152.0,135.3128,135.5252,135.1003,135.2935,65152.0
2024-02-21 13:00:00,140.08,140.29,139.48,140.29,129719.0,135.2741,135.4769,134.6947,135.4769,129719.0
2024-02-21 13:30:00,140.3,140.4,140.07,140.19,167630.0,135.4866,135.5832,135.2645,135.3804,167630.0
2024-02-21 14:00:00,140.17,140.33,139.72,139.9,84430.0,135.3611,135.5156,134.9265,135.1003,84430.0
2024-02-21 14:30:00,139.86,139.99,139.49,139.63,81308.0,135.0617,135.1872,134.7044,134.8396,81308.0
2024-02-21 15:00:00,139.62,139.63,138.89,139.05,142018.0,134.8299,134.8396,134.125,134.2795,142018.0
2024-02-21 15:30:00,139.06,139.97,138.99,139.95,461584.0,134.2891,135.1679,134.2215,135.1486,461584.0
2024-02-22 09:30:00,138.44,139.42,137.47,139.17,480897.0,133.6904,134.6368,132.7537,134.3954,480897.0
2024-02-22 10:00:00,139.23,139.49,138.29,138.53,158553.0,134.4533,134.7044,133.5456,133.7773,158553.0
2024-02-22 10:30:00,138.51,138.76,137.99,138.72,148935.0,133.758,133.9994,133.2558,133.9608,148935.0
2024-02-22 11:00:00,138.74,139.5,138.68,138.95,222513.0,133.9801,134.714,133.9222,134.1829,222513.0
2024-02-22 11:30:00,138.95,139.31,138.93,139.02,90901.0,134.1829,134.5306,134.1636,134.2505,90901.0
2024-02-22 12:00:00,139.0,139.28,138.72,139.14,141762.0,134.2312,134.5016,133.9608,134.3664,141762.0
2024-02-22 12:30:00,139.18,139.82,139.05,139.69,93723.0,134.405,135.0231,134.2795,134.8975,93723.0
2024-02-22 13:00:00,139.69,139.82,139.11,139.21,110031.0,134.8975,135.0231,134.3374,134.434,110031.0
2024-02-22 13:30:00,139.23,139.54,138.96,139.53,127105.0,134.4533,134.7527,134.1926,134.743,127105.0
2024-02-22 14:00:00,139.53,140.07,139.41,139.94,125169.0,134.743,135.2645,134.6271,135.1389,125169.0
2024-02-22 14:30:00,139.94,139.95,139.06,139.08,118812.0,135.1389,135.1486,134.2891,134.3084,118812.0
2024-02-22 15:00:00,139.06,139.39,138.92,139.3,125493.0,134.2891,134.6078,134.1539,134.5209,125493.0
2024-02-22 15:30:00,139.31,139.51,139.07,139.48,316610.0,134.5306,134.7237,134.2988,134.6947,316610.0
2024-02-23 09:30:00,137.85,138.01,136.76,137.57,438977.0,133.1206,133.2752,132.068,132.8503,438977.0
2024-02-23 10:00:00,137.57,138.02,137.34,137.84,177834.0,132.8503,133.2848,132.6281,133.111,177834.0
2024-02-23 10:30:00,137.88,139.01,137.85,138.9,250694.0,133.1496,134.2408,133.1206,134.1346,250694.0
2024-02-23 11:00:00,138.94,138.96,138.42,138.73,112729.0,134.1733,134.1926,133.6711,133.9705,112729.0
2024-02-23 11:30:00,138.75,138.85,138.33,138.52,92016.0,133.9898,134.0863,133.5842,133.7677,92016.0
2024-02-23 12:00:00,138.5,138.73,138.13,138.2,135547.0,133.7483,133.9705,133.391,133.4586,135547.0
2024-02-23 12:30:00,138.19,138.78,138.04,138.74,88770.0,133.449,134.0187,133.3041,133.9801,88770.0
2024-02-23 13:00:00,138.75,138.87,138.57,138.78,70935.0,133.9898,134.1057,133.8159,134.0187,70935.0
2024-02-23 13:30:00,138.8,139.24,138.8,139.12,69372.0,134.0381,134.463,134.0381,134.3471,69372.0
2024-02-23 14:00:00,139.12,139.44,138.86,138.96,100644.0,134.3471,134.6561,134.096,134.1926,100644.0
2024-02-23 14:30:00,138.97,139.19,138.88,139.12,52836.0,134.2022,134.4147,134.1153,134.3471,52836.0
2024-02-23 15:00:00,139.12,139.19,138.73,138.76,77722.0,134.3471,134.4147,133.9705,133.9994,77722.0
2024-02-23 15:30:00,138.76,138.94,138.7,138.83,320492.0,133.9994,134.1733,133.9415,134.067,320492.0
2024-02-26 09:30:00,138.71,140.21,137.65,140.21,218578.0,133.9511,135.3997,132.9275,135.3997,218578.0
2024-02-26 10:00:00,140.17,140.36,139.68,140.09,154025.0,135.3611,135.5445,134.8879,135.2838,154025.0
2024-02-26 10:30:00,140.01,140.11,139.3,139.4,67726.0,135.2065,135.3031,134.5209,134.6175,67726.0
2024-02-26 11:00:00,139.43,139.52,139.15,139.27,65616.0,134.6464,134.7334,134.376,134.4919,65616.0
2024-02-26 11:30:00,139.27,139.39,138.94,138.98,123732.0,134.4919,134.6078,134.1733,134.2119,123732.0
2024-02-26 12:00:00,138.95,139.3,138.79,139.26,88267.0,134.1829,134.5209,134.0284,134.4823,88267.0
2024-02-26 12:30:00,139.26,139.58,139.05,139.48,90083.0,134.4823,134.7913,134.2795,134.6947,90083.0
2024-02-26 13:00:00,139.48,139.51,138.82,138.94,157870.0,134.6947,134.7237,134.0574,134.1733,157870.0
2024-02-26 13:30:00,138.93,139.05,138.79,138.95,107477.0,134.1636,134.2795,134.0284,134.1829,107477.0
2024-02-26 14:00:00,138.96,139.18,138.94,139.17,63164.0,134.1926,134.405,134.1733,134.3954,63164.0
2024-02-26 14:30:00,139.16,139.26,139.04,139.18,71325.0,134.3857,134.4823,134.2698,134.405,71325.0
2024-02-26 15:00:00,139.2,139.63,139.19,139.57,94740.0,134.4243,134.8396,134.4147,134.7816,94740.0
2024-02-26 15:30:00,139.58,139.67,139.35,139.45,296183.0,134.7913,134.8782,134.5692,134.6658,296183.0
2024-02-27 09:30:00,139.78,140.73,139.67,140.08,297748.0,134.9844,135.9018,134.8782,135.2741,297748.0
2024-02-27 10:00:00,140.1,140.42,139.4,139.81,106704.0,135.2935,135.6025,134.6175,135.0134,106704.0
2024-02-27 10:30:00,139.8,140.18,139.08,139.41,121468.0,135.0037,135.3707,134.3084,134.6271,121468.0
2024-02-27 11:00:00,139.5,140.01,139.47,139.92,87032.0,134.714,135.2065,134.6851,135.1196,87032.0
2024-02-27 11:30:00,139.93,140.22,139.72,140.07,59742.0,135.1293,135.4093,134.9265,135.2645,59742.0
2024-02-27 12:00:00,140.09,140.26,139.92,140.16,45848.0,135.2838,135.448,135.1196,135.3514,45848.0
2024-02-27 12:30:00,140.15,140.31,139.87,140.3,107326.0,135.3417,135.4962,135.0713,135.4866,107326.0
2024-02-27 13:00:00,140.28,140.63,140.13,140.19,246650.0,135.4673,135.8053,135.3224,135.3804,246650.0
2024-02-27 13:30:00,140.18,140.4,140.11,140.15,82452.0,135.3707,135.5832,135.3031,135.3417,82452.0
2024-02-27 14:00:00,140.13,140.16,139.64,139.77,58459.0,135.3224,135.3514,134.8492,134.9748,58459.0
2024-02-27 14:30:00,139.79,139.82,139.55,139.64,58044.0,134.9941,135.0231,134.7623,134.8492,58044.0
2024-02-27 15:00:00,139.66,139.66,139.49,139.62,59739.0,134.8685,134.8685,134.7044,134.8299,59739.0
2024-02-27 15:30:00,139.62,140.02,139.43,139.92,191617.0,134.8299,135.2162,134.6464,135.1196,191617.0
2024-02-28 09:30:00,139.82,140.92,138.88,140.59,411452.0,135.0231,136.0853,134.1153,135.7666,411452.0
2024-02-28 10:00:00,140.55,140.92,140.2,140.28,225349.0,135.728,136.0853,135.39,135.4673,225349.0
2024-02-28 10:30:00,140.28,140.39,139.46,140.06,226363.0,135.4673,135.5735,134.6754,135.2548,226363.0
2024-02-28 11:00:00,140.08,140.1,138.47,138.63,286533.0,135.2741,135.2935,133.7194,133.8739,286533.0
2024-02-28 11:30:00,138.61,139.11,138.3,139.11,138469.0,133.8546,134.3374,133.5552,134.3374,138469.0
2024-02-28 12:00:00,139.09,139.2,138.67,138.97,88658.0,134.3181,134.4243,133.9125,134.2022,88658.0
2024-02-28 12:30:00,138.96,139.08,138.74,138.97,101673.0,134.1926,134.3084,133.9801,134.2022,101673.0
2024-02-28 13:00:00,138.94,139.53,138.89,139.42,110635.0,134.1733,134.743,134.125,134.6368,110635.0
2024-02-28 13:30:00,139.43,139.54,139.2,139.22,68080.0,134.6464,134.7527,134.4243,134.4436,68080.0
2024-02-28 14:00:00,139.22,139.34,138.95,139.24,147172.0,134.4436,134.5595,134.1829,134.463,147172.0
2024-02-28 14:30:00,139.23,139.3,139.09,139.24,114877.0,134.4533,134.5209,134.3181,134.463,114877.0
2024-02-28 15:00:00,139.23,139.31,138.94,139.06,171134.0,134.4533,134.5306,134.1733,134.2891,171134.0
2024-02-28 15:30:00,139.08,139.08,138.59,138.94,543432.0,134.3084,134.3084,133.8353,134.1733,543432.0
2024-02-29 09:30:00,139.31,140.35,139.0,140.06,139567.0,134.5306,135.5349,134.2312,135.2548,139567.0
2024-02-29 10:00:00,140.18,140.37,139.63,140.14,130271.0,135.3707,135.5542,134.8396,135.3321,130271.0
2024-02-29 10:30:00,140.19,140.63,139.61,140.59,70760.0,135.3804,135.8053,134.8203,135.7666,70760.0
2024-02-29 11:00:00,140.59,140.79,140.47,140.57,80585.0,135.7666,135.9598,135.6508,135.7473,80585.0
2024-02-29 11:30:00,140.55,140.85,140.43,140.78,85088.0,135.728,136.0177,135.6121,135.9501,85088.0
2024-02-29 12:00:00,140.73,140.92,140.39,140.52,41969.0,135.9018,136.0853,135.5735,135.699,41969.0
2024-02-29 12:30:00,140.51,140.52,140.02,140.12,105563.0,135.6894,135.699,135.2162,135.3128,105563.0
2024-02-29 13:00:00,140.12,140.3,139.85,139.92,40972.0,135.3128,135.4866,135.052,135.1196,40972.0
2024-02-29 13:30:00,139.92,140.22,139.83,140.21,28788.0,135.1196,135.4093,135.0327,135.3997,28788.0
2024-02-29 14:00:00,140.26,140.38,139.92,139.99,58528.0,135.448,135.5638,135.1196,135.1872,58528.0
2024-02-29 14:30:00,140.02,140.2,139.8,139.95,73442.0,135.2162,135.39,135.0037,135.1486,73442.0
2024-02-29 15:00:00,139.96,140.2,139.92,140.16,137892.0,135.1583,135.39,135.1196,135.3514,137892.0
2024-02-29 15:30:00,140.16,140.68,140.14,140.35,429613.0,135.3514,135.8536,135.3321,135.5349,429613.0
2024-03-01 09:30:00,141.68,142.3,141.41,142.07,360064.0,136.8192,137.418,136.5585,137.1959,360064.0
2024-03-01 10:00:00,142.1,143.07,141.61,142.84,216423.0,137.2248,138.1616,136.7516,137.9395,216423.0
2024-03-01 10:30:00,142.85,143.12,142.52,142.71,215233.0,137.9491,138.2098,137.6304,137.8139,215233.0
2024-03-01 11:00:00,142.69,142.98,142.56,142.7,118117.0,137.7946,138.0746,137.6691,137.8043,118117.0
2024-03-01 11:30:00,142.72,143.12,142.65,142.99,89980.0,137.8236,138.2098,137.756,138.0843,89980.0
2024-03-01 12:00:00,142.93,142.95,142.54,142.56,123741.0,138.0264,138.0457,137.6497,137.6691,123741.0
2024-03-01 12:30:00,142.56,142.67,142.19,142.44,80795.0,137.6691,137.7753,137.3118,137.5532,80795.0
2024-03-01 13:00:00,142.43,142.47,142.11,142.33,53355.0,137.5435,137.5821,137.2345,137.4469,53355.0
2024-03-01 13:30:00,142.31,142.45,142.09,142.28,47427.0,137.4276,137.5628,137.2152,137.3987,47427.0
2024-03-01 14:00:00,142.3,142.59,142.29,142.47,58998.0,137.418,137.698,137.4083,137.5821,58998.0
2024-03-01 14:30:00,142.5,142.53,142.27,142.44,61481.0,137.6111,137.6401,137.389,137.5532,61481.0
2024-03-01 15:00:00,142.45,142.49,142.17,142.46,85287.0,137.5628,137.6015,137.2924,137.5725,85287.0
2024-03-01 15:30:00,142.47,142.49,142.06,142.28,320102.0,137.5821,137.6015,137.1862,137.3987,320102.0
2024-03-04 09:30:00,142.84,143.44,142.0,142.39,477184.0,137.9395,138.5189,137.1283,137.5049,477184.0
2024-03-04 10:00:00,142.41,142.56,141.98,142.54,189697.0,137.5242,137.6691,137.109,137.6497,189697.0
2024-03-04 10:30:00,142.64,142.64,142.06,142.09,196873.0,137.7463,137.7463,137.1862,137.2152,196873.0
2024-03-04 11:00:00,142.09,142.52,142.07,142.27,122129.0,137.2152,137.6304,137.1959,137.389,122129.0
2024-03-04 11:30:00,142.25,142.37,141.87,141.96,182185.0,137.3697,137.4856,137.0027,137.0896,182185.0
2024-03-04 12:00:00,141.99,142.32,141.57,141.7,186434.0,137.1186,137.4373,136.713,136.8386,186434.0
2024-03-04 12:30:00,141.69,142.08,141.66,142.05,77233.0,136.8289,137.2055,136.7999,137.1766,77233.0
2024-03-04 13:00:00,142.06,142.31,141.94,142.13,72708.0,137.1862,137.4276,137.0703,137.2538,72708.0
2024-03-04 13:30:00,142.12,142.31,141.84,141.91,87998.0,137.2442,137.4276,136.9738,137.0414,87998.0
2024-03-04 14:00:00,141.91,142.1,141.52,141.81,171158.0,137.0414,137.2248,136.6647,136.9448,171158.0
2024-03-04 14:30:00,141.79,141.91,141.6,141.79,126837.0,136.9255,137.0414,136.742,136.9255,126837.0
2024-03-04 15:00:00,141.78,141.83,141.27,141.34,142871.0,136.9158,136.9641,136.4233,136.4909,142871.0
2024-03-04 15:30:00,141.33,141.44,140.75,140.83,435909.0,136.4813,136.5875,135.9212,135.9984,435909.0
2024-03-05 09:30:00,140.25,142.44,140.04,141.91,286279.0,135.4383,137.5532,135.2355,137.0414,286279.0
2024-03-05 10:00:00,141.91,142.44,141.18,141.18,285144.0,137.0414,137.5532,136.3364,136.3364,285144.0
2024-03-05 10:30:00,141.14,142.05,141.04,141.97,145156.0,136.2978,137.1766,136.2012,137.0993,145156.0
2024-03-05 11:00:00,141.97,142.09,141.51,142.06,95857.0,137.0993,137.2152,136.6551,137.1862,95857.0
2024-03-05 11:30:00,142.11,142.43,141.81,142.01,109741.0,137.2345,137.5435,136.9448,137.1379,109741.0
2024-03-05 12:00:00,142.0,142.56,141.93,142.48,233385.0,137.1283,137.6691,137.0607,137.5918,233385.0
2024-03-05 12:30:00,142.48,142.64,142.12,142.28,256313.0,137.5918,137.7463,137.2442,137.3987,256313.0
2024-03-05 13:00:00,142.3,142.48,142.05,142.45,224359.0,137.418,137.5918,137.1766,137.5628,224359.0
2024-03-05 13:30:00,142.47,142.56,142.11,142.23,221920.0,137.5821,137.6691,137.2345,137.3504,221920.0
2024-03-05 14:00:00,142.22,142.62,142.08,142.56,253576.0,137.3407,137.727,137.2055,137.6691,253576.0
2024-03-05 14:30:00,142.55,142.55,141.74,141.78,275033.0,137.6594,137.6594,136.8772,136.9158,275033.0
2024-03-05 15:00:00,141.77,141.86,141.03,141.12,467938.0,136.9062,136.9931,136.1915,136.2785,467938.0
2024-03-05 15:30:00,141.12,141.56,141.05,141.4,854150.0,136.2785,136.7034,136.2109,136.5489,854150.0
2024-03-06 09:30:00,143.04,143.16,141.45,141.48,220943.0,138.1326,138.2485,136.5971,136.6261,220943.0
2024-03-06 10:00:00,141.45,141.68,140.73,140.87,146683.0,136.5971,136.8192,135.9018,136.037,146683.0
2024-03-06 10:30:00,140.89,142.19,140.88,142.14,177023.0,136.0564,137.3118,136.0467,137.2635,177023.0
2024-03-06 11:00:00,142.13,142.59,142.07,142.37,90418.0,137.2538,137.698,137.1959,137.4856,90418.0
2024-03-06 11:30:00,142.35,142.47,141.96,142.0,114258.0,137.4663,137.5821,137.0896,137.1283,114258.0
2024-03-06 12:00:00,142.0,142.19,141.15,142.1,166541.0,137.1283,137.3118,136.3074,137.2248,166541.0
2024-03-06 12:30:00,142.1,142.33,142.01,142.32,85051.0,137.2248,137.4469,137.1379,137.4373,85051.0
2024-03-06 13:00:00,142.32,142.5,142.03,142.29,123495.0,137.4373,137.6111,137.1572,137.4083,123495.0
2024-03-06 13:30:00,142.27,142.3,141.65,141.89,107542.0,137.389,137.418,136.7903,137.022,107542.0
2024-03-06 14:00:00,141.87,141.87,141.19,141.45,149999.0,137.0027,137.0027,136.3461,136.5971,149999.0
2024-03-06 14:30:00,141.46,141.87,141.08,141.55,238707.0,136.6068,137.0027,136.2398,136.6937,238707.0
2024-03-06 15:00:00,141.54,141.58,141.16,141.29,163925.0,136.6841,136.7227,136.3171,136.4426,163925.0
2024-03-06 15:30:00,141.3,141.73,141.08,141.47,277900.0,136.4523,136.8675,136.2398,136.6165,277900.0
2024-03-07 09:30:00,141.86,142.84,141.48,142.8,211182.0,136.9931,137.9395,136.6261,137.9008,211182.0
2024-03-07 10:00:00,142.78,143.29,142.43,142.99,114843.0,137.8815,138.374,137.5435,138.0843,114843.0
2024-03-07 10:30:00,143.01,143.35,142.97,143.22,77283.0,138.1036,138.432,138.065,138.3064,77283.0
2024-03-07 11:00:00,143.25,143.56,143.16,143.24,93918.0,138.3354,138.6347,138.2485,138.3257,93918.0
2024-03-07 11:30:00,143.19,143.2,142.82,143.06,54821.0,138.2774,138.2871,137.9201,138.1519,54821.0
2024-03-07 12:00:00,143.06,143.35,143.04,143.28,52367.0,138.1519,138.432,138.1326,138.3644,52367.0
2024-03-07 12:30:00,143.28,143.4,142.98,143.36,51409.0,138.3644,138.4802,138.0746,138.4416,51409.0
2024-03-07 13:00:00,143.34,143.8,143.32,143.63,44371.0,138.4223,138.8665,138.403,138.7023,44371.0
2024-03-07 13:30:00,143.65,143.65,143.19,143.31,90944.0,138.7217,138.7217,138.2774,138.3933,90944.0
2024-03-07 14:00:00,143.33,143.33,142.69,142.73,71727.0,138.4126,138.4126,137.7946,137.8332,71727.0
2024-03-07 14:30:00,142.74,142.79,142.43,142.55,68745.0,137.8429,137.8912,137.5435,137.6594,68745.0
2024-03-07 15:00:00,142.58,142.68,142.29,142.4,85055.0,137.6884,137.7849,137.4083,137.5145,85055.0
2024-03-07 15:30:00,142.4,142.72,142.36,142.36,273652.0,137.5145,137.8236,137.4759,137.4759,273652.0
2024-03-08 09:30:00,142.73,144.01,142.51,143.51,182197.0,137.8332,139.0693,137.6208,138.5865,182197.0
2024-03-08 10:00:00,143.49,143.57,142.8,142.97,131989.0,138.5671,138.6444,137.9008,138.065,131989.0
2024-03-08 10:30:00,142.9,143.38,142.81,143.27,194725.0,137.9974,138.4609,137.9105,138.3547,194725.0
2024-03-08 11:00:00,143.26,143.3,142.66,142.75,169171.0,138.345,138.3837,137.7656,137.8525,169171.0
2024-03-08 11:30:00,142.79,143.33,142.78,142.94,62145.0,137.8912,138.4126,137.8815,138.036,62145.0
2024-03-08 12:00:00,142.95,143.42,142.93,143.3,71112.0,138.0457,138.4996,138.0264,138.3837,71112.0
2024-03-08 12:30:00,143.31,143.52,142.85,143.04,689878.0,138.3933,138.5961,137.9491,138.1326,689878.0
2024-03-08 13:00:00,143.02,143.11,142.68,142.81,70396.0,138.1133,138.2002,137.7849,137.9105,70396.0
2024-03-08 13:30:00,142.78,142.82,142.29,142.51,67937.0,137.8815,137.9201,137.4083,137.6208,67937.0
2024-03-08 14:00:00,142.53,143.17,142.42,143.04,97182.0,137.6401,138.2581,137.5339,138.1326,97182.0
2024-03-08 14:30:00,143.06,143.23,142.99,143.06,92199.0,138.1519,138.3161,138.0843,138.1519,92199.0
2024-03-08 15:00:00,143.03,143.22,142.9,142.96,85946.0,138.1229,138.3064,137.9974,138.0553,85946.0
2024-03-08 15:30:00,142.96,143.21,142.89,143.1,189067.0,138.0553,138.2968,137.9877,138.1905,189067.0
2024-03-11 09:30:00,142.35,143.32,141.26,142.09,362617.0,137.4663,138.403,136.4137,137.2152,362617.0
2024-03-11 10:00:00,142.09,142.25,141.63,141.88,150282.0,137.2152,137.3697,136.771,137.0124,150282.0
2024-03-11 10:30:00,141.9,142.58,141.69,142.31,142413.0,137.0317,137.6884,136.8289,137.4276,142413.0
2024-03-11 11:00:00,142.26,143.02,142.23,142.77,99969.0,137.3793,138.1133,137.3504,137.8719,99969.0
2024-03-11 11:30:00,142.75,143.2,142.6,143.16,99606.0,137.8525,138.2871,137.7077,138.2485,99606.0
2024-03-11 12:00:00,143.16,143.51,142.89,143.27,142878.0,138.2485,138.5865,137.9877,138.3547,142878.0
2024-03-11 12:30:00,143.32,143.63,143.17,143.46,98074.0,138.403,138.7023,138.2581,138.5382,98074.0
2024-03-11 13:00:00,143.45,143.62,143.36,143.52,107060.0,138.5285,138.6927,138.4416,138.5961,107060.0
2024-03-11 13:30:00,143.49,143.65,143.29,143.62,81071.0,138.5671,138.7217,138.374,138.6927,81071.0
2024-03-11 14:00:00,143.63,143.74,143.35,143.55,88250.0,138.7023,138.8086,138.432,138.6251,88250.0
2024-03-11 14:30:00,143.55,143.86,143.45,143.82,101220.0,138.6251,138.9245,138.5285,138.8858,101220.0
2024-03-11 15:00:00,143.81,143.85,143.58,143.76,299103.0,138.8762,138.9148,138.6541,138.8279,299103.0
2024-03-11 15:30:00,143.75,144.0,143.61,143.96,392157.0,138.8182,139.0597,138.683,139.021,392157.0
2024-03-12 09:30:00,144.05,144.09,142.66,143.85,218426.0,139.1079,139.1466,137.7656,138.9148,218426.0
2024-03-12 10:00:00,143.84,144.13,143.37,144.03,102047.0,138.9051,139.1852,138.4513,139.0886,102047.0
2024-03-12 10:30:00,144.01,144.42,143.84,144.21,63288.0,139.0693,139.4652,138.9051,139.2624,63288.0
2024-03-12 11:00:00,144.25,144.5,143.87,143.9,73680.0,139.3011,139.5425,138.9341,138.9631,73680.0
2024-03-12 11:30:00,143.89,144.2,143.7,144.03,57078.0,138.9534,139.2528,138.7699,139.0886,57078.0
2024-03-12 12:00:00,144.03,144.03,143.49,143.61,63860.0,139.0886,139.0886,138.5671,138.683,63860.0
2024-03-12 12:30:00,143.61,143.63,143.16,143.33,78474.0,138.683,138.7023,138.2485,138.4126,78474.0
2024-03-12 13:00:00,143.33,143.55,143.02,143.41,53661.0,138.4126,138.6251,138.1133,138.4899,53661.0
2024-03-12 13:30:00,143.43,143.5,143.28,143.43,44837.0,138.5092,138.5768,138.3644,138.5092,44837.0
2024-03-12 14:00:00,143.42,143.58,143.12,143.58,56205.0,138.4996,138.6541,138.2098,138.6541,56205.0
2024-03-12 14:30:00,143.56,143.9,143.51,143.82,59960.0,138.6347,138.9631,138.5865,138.8858,59960.0
2024-03-12 15:00:00,143.83,144.2,143.78,144.18,81562.0,138.8955,139.2528,138.8472,139.2335,81562.0
2024-03-12 15:30:00,144.17,144.18,143.79,143.83,224820.0,139.2238,139.2335,138.8569,138.8955,224820.0
2024-03-13 09:30:00,145.02,147.22,145.02,147.03,278401.0,140.0447,142.1692,140.0447,141.9857,278401.0
2024-03-13 10:00:00,147.05,147.27,146.72,146.94,110019.0,142.005,142.2175,141.6863,141.8988,110019.0
2024-03-13 10:30:00,146.93,147.18,146.37,146.5,189944.0,141.8891,142.1306,141.3483,141.4739,189944.0
2024-03-13 11:00:00,146.46,146.88,146.34,146.86,92724.0,141.4353,141.8408,141.3194,141.8215,92724.0
2024-03-13 11:30:00,146.85,147.1,146.72,146.81,56053.0,141.8119,142.0533,141.6863,141.7732,56053.0
2024-03-13 12:00:00,146.78,146.82,146.55,146.7,72869.0,141.7443,141.7829,141.5222,141.667,72869.0
2024-03-13 12:30:00,146.68,146.96,146.63,146.82,67288.0,141.6477,141.9181,141.5994,141.7829,67288.0
2024-03-13 13:00:00,146.8,147.71,146.79,147.69,125595.0,141.7636,142.6424,141.7539,142.6231,125595.0
2024-03-13 13:30:00,147.69,147.9,147.5,147.85,106154.0,142.6231,142.8259,142.4396,142.7776,106154.0
2024-03-13 14:00:00,147.84,148.02,147.78,147.97,116024.0,142.7679,142.9417,142.71,142.8935,116024.0
2024-03-13 14:30:00,147.97,148.13,147.48,147.53,199366.0,142.8935,143.048,142.4203,142.4685,199366.0
2024-03-13 15:00:00,147.52,147.71,147.0,147.14,245363.0,142.4589,142.6424,141.9567,142.0919,245363.0
2024-03-13 15:30:00,147.12,147.34,146.81,146.99,540228.0,142.0726,142.2851,141.7732,141.9471,540228.0
2024-03-14 09:30:00,147.64,148.3,146.5,146.62,300679.0,142.5748,143.2121,141.4739,141.5898,300679.0
2024-03-14 10:00:00,146.59,147.2,146.49,146.76,322700.0,141.5608,142.1499,141.4642,141.725,322700.0
2024-03-14 10:30:00,146.83,147.17,146.52,146.78,223559.0,141.7926,142.1209,141.4932,141.7443,223559.0
2024-03-14 11:00:00,146.84,146.95,146.51,146.55,128951.0,141.8022,141.9084,141.4835,141.5222,128951.0
2024-03-14 11:30:00,146.54,147.26,146.52,147.16,133766.0,141.5125,142.2078,141.4932,142.1112,133766.0
2024-03-14 12:00:00,147.16,147.26,146.87,147.14,100728.0,142.1112,142.2078,141.8312,142.0919,100728.0
2024-03-14 12:30:00,147.16,147.4,147.11,147.29,142111.0,142.1112,142.343,142.063,142.2368,142111.0
2024-03-14 13:00:00,147.29,147.46,146.89,146.96,192450.0,142.2368,142.4009,141.8505,141.9181,192450.0
2024-03-14 13:30:00,146.94,147.23,146.81,147.23,128311.0,141.8988,142.1788,141.7732,142.1788,128311.0
2024-03-14 14:00:00,147.23,147.51,147.09,147.17,184376.0,142.1788,142.4492,142.0436,142.1209,184376.0
2024-03-14 14:30:00,147.16,147.53,147.02,147.39,215643.0,142.1112,142.4685,141.976,142.3333,215643.0
2024-03-14 15:00:00,147.38,147.38,146.86,147.04,197565.0,142.3237,142.3237,141.8215,141.9954,197565.0
2024-03-14 15:30:00,147.06,147.6,146.87,147.6,544172.0,142.0147,142.5361,141.8312,142.5361,544172.0
2024-03-15 09:30:00,147.08,149.56,147.08,148.92,324119.0,142.034,144.4289,142.034,143.8109,324119.0
2024-03-15 10:00:00,148.89,149.58,148.73,149.18,243112.0,143.7819,144.4482,143.6274,144.0619,243112.0
2024-03-15 10:30:00,149.17,149.31,148.8,149.24,97278.0,144.0523,144.1875,143.695,144.1199,97278.0
2024-03-15 11:00:00,149.25,149.41,148.79,148.94,186882.0,144.1295,144.284,143.6853,143.8302,186882.0
2024-03-15 11:30:00,148.94,149.03,148.64,148.78,94417.0,143.8302,143.9171,143.5405,143.6757,94417.0
2024-03-15 12:00:00,148.76,148.77,148.29,148.47,80281.0,143.6563,143.666,143.2025,143.3763,80281.0
2024-03-15 12:30:00,148.47,148.73,148.14,148.28,127321.0,143.3763,143.6274,143.0576,143.1928,127321.0
2024-03-15 13:00:00,148.25,148.35,147.88,147.89,121704.0,143.1638,143.2604,142.8065,142.8162,121704.0
2024-03-15 13:30:00,147.9,148.23,147.8,148.15,83119.0,142.8259,143.1445,142.7293,143.0673,83119.0
2024-03-15 14:00:00,148.14,148.24,147.77,147.83,102325.0,143.0576,143.1542,142.7003,142.7583,102325.0
2024-03-15 14:30:00,147.81,148.24,147.73,148.08,102073.0,142.7389,143.1542,142.6617,142.9997,102073.0
2024-03-15 15:00:00,148.08,148.38,147.95,148.23,147564.0,142.9997,143.2894,142.8741,143.1445,147564.0
2024-03-15 15:30:00,148.22,148.49,148.12,148.44,656194.0,143.1349,143.3956,143.0383,143.3473,656194.0
2024-03-18 09:30:00,148.28,148.5,146.6,147.64,248644.0,143.9294,144.1429,142.2987,143.3082,248644.0
2024-03-18 10:00:00,147.65,147.8,147.39,147.5,105664.0,143.3179,143.4635,143.0655,143.1723,105664.0
2024-03-18 10:30:00,147.49,147.66,147.26,147.49,81044.0,143.1626,143.3276,142.9393,143.1626,81044.0
2024-03-18 11:00:00,147.5,147.79,147.4,147.66,86689.0,143.1723,143.4538,143.0752,143.3276,86689.0
2024-03-18 11:30:00,147.65,147.78,147.33,147.66,69647.0,143.3179,143.4441,143.0073,143.3276,69647.0
2024-03-18 12:00:00,147.61,147.62,147.38,147.57,83977.0,143.2791,143.2888,143.0558,143.2402,83977.0
2024-03-18 12:30:00,147.55,147.87,147.46,147.65,54592.0,143.2208,143.5314,143.1335,143.3179,54592.0
2024-03-18 13:00:00,147.66,147.83,147.56,147.72,56185.0,143.3276,143.4926,143.2305,143.3858,56185.0
2024-03-18 13:30:00,147.69,147.76,147.51,147.74,37974.0,143.3567,143.4247,143.182,143.4052,37974.0
2024-03-18 14:00:00,147.76,148.0,147.72,147.84,44148.0,143.4247,143.6576,143.3858,143.5023,44148.0
2024-03-18 14:30:00,147.8,148.09,147.75,147.88,64127.0,143.4635,143.745,143.415,143.5411,64127.0
2024-03-18 15:00:00,147.87,147.99,147.69,147.9,85400.0,143.5314,143.6479,143.3567,143.5606,85400.0
2024-03-18 15:30:00,147.88,148.11,147.64,147.76,266535.0,143.5411,143.7644,143.3082,143.4247,266535.0
2024-03-19 09:30:00,147.34,149.21,147.34,148.73,182835.0,143.017,144.8321,143.017,144.3662,182835.0
2024-03-19 10:00:00,148.7,149.15,148.5,149.15,131575.0,144.3371,144.7739,144.1429,144.7739,131575.0
2024-03-19 10:30:00,149.15,149.41,148.98,149.35,108207.0,144.7739,145.0262,144.6089,144.968,108207.0
2024-03-19 11:00:00,149.34,149.59,149.23,149.46,108568.0,144.9583,145.201,144.8515,145.0748,108568.0
2024-03-19 11:30:00,149.43,149.67,149.36,149.54,97574.0,145.0457,145.2786,144.9777,145.1524,97574.0
2024-03-19 12:00:00,149.55,149.72,149.44,149.63,92981.0,145.1621,145.3272,145.0554,145.2398,92981.0
2024-03-19 12:30:00,149.61,149.71,149.45,149.64,93019.0,145.2204,145.3174,145.0651,145.2495,93019.0
2024-03-19 13:00:00,149.65,149.8,149.51,149.75,156187.0,145.2592,145.4048,145.1233,145.3563,156187.0
2024-03-19 13:30:00,149.75,149.82,149.43,149.55,85600.0,145.3563,145.4242,145.0457,145.1621,85600.0
2024-03-19 14:00:00,149.56,149.67,149.28,149.61,121091.0,145.1718,145.2786,144.9001,145.2204,121091.0
2024-03-19 14:30:00,149.63,149.81,149.47,149.68,84672.0,145.2398,145.4145,145.0845,145.2883,84672.0
2024-03-19 15:00:00,149.67,149.81,149.48,149.56,132966.0,145.2786,145.4145,145.0942,145.1718,132966.0
2024-03-19 15:30:00,149.56,149.92,149.39,149.79,579369.0,145.1718,145.5213,145.0068,145.3951,579369.0
2024-03-20 09:30:00,148.83,149.64,148.32,149.29,169100.0,144.4633,145.2495,143.9682,144.9098,169100.0
2024-03-20 10:00:00,149.3,149.4,149.04,149.37,56086.0,144.9195,145.0165,144.6671,144.9874,56086.0
2024-03-20 10:30:00,149.42,149.54,148.94,149.38,119931.0,145.036,145.1524,144.57,144.9971,119931.0
2024-03-20 11:00:00,149.35,149.64,149.17,149.58,54404.0,144.968,145.2495,144.7933,145.1913,54404.0
2024-03-20 11:30:00,149.56,149.57,149.23,149.42,38854.0,145.1718,145.1816,144.8515,145.036,38854.0
2024-03-20 12:00:00,149.44,149.73,149.37,149.49,90957.0,145.0554,145.3369,144.9874,145.1039,90957.0
2024-03-20 12:30:00,149.49,149.69,149.45,149.6,52967.0,145.1039,145.298,145.0651,145.2107,52967.0
2024-03-20 13:00:00,149.58,149.69,149.47,149.58,88904.0,145.1913,145.298,145.0845,145.1913,88904.0
2024-03-20 13:30:00,149.55,149.77,149.48,149.73,60917.0,145.1621,145.3757,145.0942,145.3369,60917.0
2024-03-20 14:00:00,149.78,150.58,149.78,150.29,119691.0,145.3854,146.1619,145.3854,145.8804,119691.0
2024-03-20 14:30:00,150.33,151.3,149.96,151.12,134529.0,145.9193,146.8608,145.5601,146.6861,134529.0
2024-03-20 15:00:00,151.17,151.24,150.79,151.17,189378.0,146.7346,146.8026,146.3658,146.7346,189378.0
2024-03-20 15:30:00,151.18,151.27,150.68,150.88,377423.0,146.7443,146.8317,146.259,146.4531,377423.0
2024-03-21 09:30:00,151.12,151.95,150.43,151.8,213677.0,146.6861,147.4917,146.0163,147.3461,213677.0
2024-03-21 10:00:00,151.84,152.0,151.19,151.45,109291.0,147.385,147.5403,146.754,147.0064,109291.0
2024-03-21 10:30:00,151.44,151.76,151.09,151.28,130773.0,146.9967,147.3073,146.657,146.8414,130773.0
2024-03-21 11:00:00,151.28,151.28,150.89,151.19,65772.0,146.8414,146.8414,146.4628,146.754,65772.0
2024-03-21 11:30:00,151.14,151.3,151.06,151.22,84943.0,146.7055,146.8608,146.6278,146.7831,84943.0
2024-03-21 12:00:00,151.19,151.38,151.19,151.32,78645.0,146.754,146.9384,146.754,146.8802,78645.0
2024-03-21 12:30:00,151.33,151.41,151.07,151.36,73966.0,146.8899,146.9676,146.6375,146.919,73966.0
2024-03-21 13:00:00,151.37,151.49,151.22,151.31,106608.0,146.9287,147.0452,146.7831,146.8705,106608.0
2024-03-21 13:30:00,151.3,151.44,151.18,151.34,72908.0,146.8608,146.9967,146.7443,146.8996,72908.0
2024-03-21 14:00:00,151.33,151.45,151.2,151.35,263371.0,146.8899,147.0064,146.7637,146.9093,263371.0
2024-03-21 14:30:00,151.34,151.42,151.21,151.3,270986.0,146.8996,146.9773,146.7734,146.8608,270986.0
2024-03-21 15:00:00,151.3,151.78,151.24,151.74,189384.0,146.8608,147.3267,146.8026,147.2879,189384.0
2024-03-21 15:30:00,151.74,151.82,151.5,151.54,361141.0,147.2879,147.3655,147.0549,147.0938,361141.0
2024-03-22 09:30:00,151.41,151.92,150.63,150.76,211985.0,146.9676,147.4626,146.2105,146.3366,211985.0
2024-03-22 10:00:00,150.78,150.91,150.53,150.74,127820.0,146.3561,146.4822,146.1134,146.3172,127820.0
2024-03-22 10:30:00,150.75,150.87,150.41,150.56,134790.0,146.3269,146.4434,145.9969,146.1425,134790.0
2024-03-22 11:00:00,150.56,150.76,150.37,150.61,75001.0,146.1425,146.3366,145.9581,146.191,75001.0
2024-03-22 11:30:00,150.63,150.65,150.36,150.45,62767.0,146.2105,146.2299,145.9484,146.0357,62767.0
2024-03-22 12:00:00,150.46,150.49,150.26,150.36,82437.0,146.0454,146.0746,145.8513,145.9484,82437.0
2024-03-22 12:30:00,150.36,150.38,150.05,150.12,43396.0,145.9484,145.9678,145.6475,145.7154,43396.0
2024-03-22 13:00:00,150.12,150.4,150.07,150.35,95772.0,145.7154,145.9872,145.6669,145.9387,95772.0
2024-03-22 13:30:00,150.36,150.6,150.33,150.56,63804.0,145.9484,146.1813,145.9193,146.1425,63804.0
2024-03-22 14:00:00,150.56,150.61,150.45,150.53,83359.0,146.1425,146.191,146.0357,146.1134,83359.0
2024-03-22 14:30:00,150.52,150.54,150.4,150.54,68931.0,146.1037,146.1231,145.9872,146.1231,68931.0
2024-03-22 15:00:00,150.52,150.61,150.26,150.61,161022.0,146.1037,146.191,145.8513,146.191,161022.0
2024-03-22 15:30:00,150.6,150.73,150.5,150.56,308943.0,146.1813,146.3075,146.0843,146.1425,308943.0
2024-03-25 09:30:00,151.43,153.25,151.32,152.57,315971.0,146.987,148.7536,146.8802,148.0935,315971.0
2024-03-25 10:00:00,152.57,152.69,152.06,152.37,155982.0,148.0935,148.21,147.5985,147.8994,155982.0
2024-03-25 10:30:00,152.4,152.88,152.29,152.77,135562.0,147.9285,148.3944,147.8217,148.2877,135562.0
2024-03-25 11:00:00,152.76,152.8,152.38,152.62,104820.0,148.278,148.3168,147.9091,148.1421,104820.0
2024-03-25 11:30:00,152.59,152.67,152.5,152.57,72793.0,148.1129,148.1906,148.0256,148.0935,72793.0
2024-03-25 12:00:00,152.58,152.84,152.47,152.74,107996.0,148.1032,148.3556,147.9965,148.2585,107996.0
2024-03-25 12:30:00,152.75,152.78,152.54,152.61,57920.0,148.2683,148.2974,148.0644,148.1324,57920.0
2024-03-25 13:00:00,152.62,152.74,152.49,152.54,63665.0,148.1421,148.2585,148.0159,148.0644,63665.0
2024-03-25 13:30:00,152.52,152.55,152.31,152.34,88011.0,148.045,148.0741,147.8412,147.8703,88011.0
2024-03-25 14:00:00,152.33,152.46,152.26,152.41,128651.0,147.8606,147.9868,147.7926,147.9382,128651.0
2024-03-25 14:30:00,152.4,152.48,152.35,152.47,103095.0,147.9285,148.0062,147.88,147.9965,103095.0
2024-03-25 15:00:00,152.47,152.52,152.17,152.24,121464.0,147.9965,148.045,147.7053,147.7732,121464.0
2024-03-25 15:30:00,152.25,152.49,152.13,152.28,283410.0,147.7829,148.0159,147.6664,147.812,283410.0
2024-03-26 09:30:00,152.6,153.17,151.78,152.3,256972.0,148.1227,148.6759,147.3267,147.8315,256972.0
2024-03-26 10:00:00,152.29,152.3,151.81,151.86,145205.0,147.8217,147.8315,147.3558,147.4044,145205.0
2024-03-26 10:30:00,151.83,151.83,151.44,151.65,197709.0,147.3752,147.3752,146.9967,147.2005,197709.0
2024-03-26 11:00:00,151.66,151.66,151.07,151.25,127083.0,147.2102,147.2102,146.6375,146.8123,127083.0
2024-03-26 11:30:00,151.23,151.59,150.99,151.36,141121.0,146.7928,147.1423,146.5599,146.919,141121.0
2024-03-26 12:00:00,151.34,151.59,151.27,151.53,92515.0,146.8996,147.1423,146.8317,147.084,92515.0
2024-03-26 12:30:00,151.47,151.55,151.38,151.41,58238.0,147.0258,147.1035,146.9384,146.9676,58238.0
2024-03-26 13:00:00,151.39,151.57,151.31,151.51,205691.0,146.9482,147.1229,146.8705,147.0646,205691.0
2024-03-26 13:30:00,151.52,151.54,151.22,151.4,108883.0,147.0743,147.0938,146.7831,146.9579,108883.0
2024-03-26 14:00:00,151.39,151.48,151.31,151.46,85419.0,146.9482,147.0355,146.8705,147.0161,85419.0
2024-03-26 14:30:00,151.47,151.47,150.95,150.96,174123.0,147.0258,147.0258,146.5211,146.5308,174123.0
2024-03-26 15:00:00,150.94,151.29,150.79,150.82,215849.0,146.5114,146.8511,146.3658,146.3949,215849.0
2024-03-26 15:30:00,150.82,150.85,150.32,150.37,603305.0,146.3949,146.424,145.9095,145.9581,603305.0
2024-03-27 09:30:00,149.99,151.37,149.67,151.12,259081.0,145.5892,146.9287,145.2786,146.6861,259081.0
2024-03-27 10:00:00,151.14,151.68,150.85,151.65,171861.0,146.7055,147.2296,146.424,147.2005,171861.0
2024-03-27 10:30:00,151.66,151.82,151.27,151.27,98225.0,147.2102,147.3655,146.8317,146.8317,98225.0
2024-03-27 11:00:00,151.22,151.88,151.19,151.86,62119.0,146.7831,147.4238,146.754,147.4044,62119.0
2024-03-27 11:30:00,151.87,151.89,151.64,151.79,75286.0,147.4141,147.4335,147.1908,147.3364,75286.0
2024-03-27 12:00:00,151.78,151.84,151.56,151.74,74369.0,147.3267,147.385,147.1132,147.2879,74369.0
2024-03-27 12:30:00,151.73,151.77,151.41,151.54,56596.0,147.2782,147.317,146.9676,147.0938,56596.0
2024-03-27 13:00:00,151.52,151.77,151.41,151.68,57312.0,147.0743,147.317,146.9676,147.2296,57312.0
2024-03-27 13:30:00,151.69,151.84,151.56,151.64,44325.0,147.2394,147.385,147.1132,147.1908,44325.0
2024-03-27 14:00:00,151.66,152.13,151.66,152.11,105611.0,147.2102,147.6664,147.2102,147.647,105611.0
2024-03-27 14:30:00,152.12,152.28,152.11,152.18,84039.0,147.6567,147.812,147.647,147.715,84039.0
2024-03-27 15:00:00,152.16,152.35,152.16,152.33,91604.0,147.6956,147.88,147.6956,147.8606,91604.0
2024-03-27 15:30:00,152.32,152.79,152.22,152.79,373321.0,147.8509,148.3071,147.7538,148.3071,373321.0
2024-03-28 09:30:00,153.45,154.45,153.15,153.38,238819.0,148.9477,149.9184,148.6565,148.8798,238819.0
2024-03-28 10:00:00,153.38,153.75,153.15,153.7,81251.0,148.8798,149.2389,148.6565,149.1904,81251.0
2024-03-28 10:30:00,153.71,154.43,153.71,154.33,162688.0,149.2001,149.899,149.2001,149.8019,162688.0
2024-03-28 11:00:00,154.3,154.51,154.24,154.47,85957.0,149.7728,149.9766,149.7145,149.9378,85957.0
2024-03-28 11:30:00,154.47,154.69,154.35,154.5,119712.0,149.9378,150.1513,149.8213,149.9669,119712.0
2024-03-28 12:00:00,154.49,154.6,154.33,154.51,79607.0,149.9572,150.064,149.8019,149.9766,79607.0
2024-03-28 12:30:00,154.49,154.75,154.4,154.69,70355.0,149.9572,150.2096,149.8698,150.1513,70355.0
2024-03-28 13:00:00,154.67,154.96,154.65,154.89,211260.0,150.1319,150.4134,150.1125,150.3455,211260.0
2024-03-28 13:30:00,154.89,155.21,154.8,155.14,120244.0,150.3455,150.6561,150.2581,150.5881,120244.0
2024-03-28 14:00:00,155.13,155.33,155.02,155.13,128072.0,150.5784,150.7726,150.4716,150.5784,128072.0
2024-03-28 14:30:00,155.13,155.16,154.94,155.1,145859.0,150.5784,150.6075,150.394,150.5493,145859.0
2024-03-28 15:00:00,155.08,155.18,154.92,155.18,302790.0,150.5299,150.627,150.3746,150.627,302790.0
2024-03-28 15:30:00,155.19,155.23,154.92,154.95,820031.0,150.6367,150.6755,150.3746,150.4037,820031.0
2024-04-01 09:30:00,155.45,155.75,153.79,154.89,294738.0,150.889,151.1802,149.2777,150.3455,294738.0
2024-04-01 10:00:00,154.79,155.15,154.69,155.0,224453.0,150.2484,150.5978,150.1513,150.4522,224453.0
2024-04-01 10:30:00,155.02,155.68,154.96,155.61,189450.0,150.4716,151.1123,150.4134,151.0443,189450.0
2024-04-01 11:00:00,155.62,155.65,155.2,155.63,107370.0,151.054,151.0832,150.6464,151.0638,107370.0
2024-04-01 11:30:00,155.62,155.68,155.46,155.47,111431.0,151.054,151.1123,150.8987,150.9084,111431.0
2024-04-01 12:00:00,155.48,155.79,155.45,155.79,74832.0,150.9182,151.2191,150.889,151.2191,74832.0
2024-04-01 12:30:00,155.77,155.98,155.77,155.88,70298.0,151.1996,151.4035,151.1996,151.3064,70298.0
2024-04-01 13:00:00,155.88,155.88,155.45,155.71,133249.0,151.3064,151.3064,150.889,151.1414,133249.0
2024-04-01 13:30:00,155.71,156.15,155.71,156.11,89350.0,151.1414,151.5685,151.1414,151.5297,89350.0
2024-04-01 14:00:00,156.11,156.3,155.93,156.2,120642.0,151.5297,151.7141,151.3549,151.617,120642.0
2024-04-01 14:30:00,156.19,156.22,156.03,156.11,91695.0,151.6073,151.6364,151.452,151.5297,91695.0
2024-04-01 15:00:00,156.11,156.22,156.05,156.18,189527.0,151.5297,151.6364,151.4714,151.5976,189527.0
2024-04-01 15:30:00,156.2,156.28,156.0,156.0,325430.0,151.617,151.6947,151.4229,151.4229,325430.0
2024-04-02 09:30:00,156.63,157.51,155.5,157.47,302245.0,152.0344,152.8886,150.9376,152.8498,302245.0
2024-04-02 10:00:00,157.49,157.66,156.45,156.5,284013.0,152.8692,153.0342,151.8597,151.9082,284013.0
2024-04-02 10:30:00,156.51,156.51,155.89,155.97,424587.0,151.9179,151.9179,151.3161,151.3938,424587.0
2024-04-02 11:00:00,155.92,156.14,155.72,155.81,202599.0,151.3452,151.5588,151.1511,151.2385,202599.0
2024-04-02 11:30:00,155.8,155.9,155.61,155.64,88513.0,151.2288,151.3258,151.0443,151.0735,88513.0
2024-04-02 12:00:00,155.62,155.73,155.41,155.67,134264.0,151.054,151.1608,150.8502,151.1026,134264.0
2024-04-02 12:30:00,155.66,155.79,155.45,155.75,91785.0,151.0929,151.2191,150.889,151.1802,91785.0
2024-04-02 13:00:00,155.77,155.83,155.5,155.63,96535.0,151.1996,151.2579,150.9376,151.0638,96535.0
2024-04-02 13:30:00,155.64,155.84,155.53,155.82,111380.0,151.0735,151.2676,150.9667,151.2482,111380.0
2024-04-02 14:00:00,155.8,156.07,155.67,156.04,86333.0,151.2288,151.4908,151.1026,151.4617,86333.0
2024-04-02 14:30:00,156.03,156.37,155.96,156.34,122466.0,151.452,151.782,151.3841,151.7529,122466.0
2024-04-02 15:00:00,156.34,156.6,156.33,156.5,143612.0,151.7529,152.0053,151.7432,151.9082,143612.0
2024-04-02 15:30:00,156.5,157.17,156.42,157.15,411553.0,151.9082,152.5586,151.8306,152.5392,411553.0
2024-04-03 09:30:00,157.85,158.24,157.35,157.7,273910.0,153.2186,153.5972,152.7333,153.073,273910.0
2024-04-03 10:00:00,157.73,158.12,157.61,157.92,122674.0,153.1021,153.4807,152.9857,153.2866,122674.0
2024-04-03 10:30:00,157.9,158.89,157.82,158.79,136437.0,153.2671,154.2281,153.1895,154.131,136437.0
2024-04-03 11:00:00,158.78,159.04,158.65,158.91,136209.0,154.1213,154.3737,153.9951,154.2475,136209.0
2024-04-03 11:30:00,158.91,159.01,158.45,158.72,98559.0,154.2475,154.3446,153.801,154.0631,98559.0
2024-04-03 12:00:00,158.74,158.89,158.54,158.63,121324.0,154.0825,154.2281,153.8884,153.9757,121324.0
2024-04-03 12:30:00,158.63,158.84,158.5,158.79,69045.0,153.9757,154.1796,153.8495,154.131,69045.0
2024-04-03 13:00:00,158.76,159.1,158.74,158.92,121839.0,154.1019,154.4319,154.0825,154.2572,121839.0
2024-04-03 13:30:00,158.91,159.1,158.84,158.89,51639.0,154.2475,154.4319,154.1796,154.2281,51639.0
2024-04-03 14:00:00,158.88,159.0,158.66,158.71,83119.0,154.2184,154.3349,154.0049,154.0534,83119.0
2024-04-03 14:30:00,158.72,159.03,158.66,159.03,103992.0,154.0631,154.364,154.0049,154.364,103992.0
2024-04-03 15:00:00,159.04,159.13,158.66,158.85,135257.0,154.3737,154.4611,154.0049,154.1893,135257.0
2024-04-03 15:30:00,158.86,159.33,158.68,159.21,250521.0,154.199,154.6552,154.0243,154.5387,250521.0
2024-04-04 09:30:00,159.41,160.11,159.08,159.86,259827.0,154.7328,155.4123,154.4125,155.1696,259827.0
2024-04-04 10:00:00,159.85,160.08,159.48,159.68,146104.0,155.1599,155.3832,154.8008,154.9949,146104.0
2024-04-04 10:30:00,159.65,160.03,159.48,159.89,113112.0,154.9658,155.3347,154.8008,155.1988,113112.0
2024-04-04 11:00:00,159.8,160.1,159.8,160.03,81545.0,155.1114,155.4026,155.1114,155.3347,81545.0
2024-04-04 11:30:00,160.05,160.29,159.95,160.17,110568.0,155.3541,155.587,155.257,155.4705,110568.0
2024-04-04 12:00:00,160.17,160.2,159.74,160.02,125848.0,155.4705,155.4997,155.0532,155.3249,125848.0
2024-04-04 12:30:00,160.01,160.15,159.89,159.97,90252.0,155.3152,155.4511,155.1988,155.2764,90252.0
2024-04-04 13:00:00,159.97,159.98,159.64,159.72,143522.0,155.2764,155.2861,154.9561,155.0337,143522.0
2024-04-04 13:30:00,159.67,159.84,159.56,159.72,92553.0,154.9852,155.1502,154.8784,155.0337,92553.0
2024-04-04 14:00:00,159.71,159.96,159.41,159.45,418466.0,155.024,155.2667,154.7328,154.7717,418466.0
2024-04-04 14:30:00,159.45,159.69,158.9,158.95,288262.0,154.7717,155.0046,154.2378,154.2863,288262.0
2024-04-04 15:00:00,158.93,159.1,158.64,158.68,198621.0,154.2669,154.4319,153.9854,154.0243,198621.0
2024-04-04 15:30:00,158.69,159.35,158.46,159.13,698921.0,154.034,154.6746,153.8107,154.4611,698921.0
2024-04-05 09:30:00,159.76,159.85,158.33,158.64,276257.0,155.0726,155.1599,153.6845,153.9854,276257.0
2024-04-05 10:00:00,158.6,159.11,158.59,158.99,86192.0,153.9466,154.4416,153.9369,154.3252,86192.0
2024-04-05 10:30:00,159.0,159.56,158.95,159.53,75710.0,154.3349,154.8784,154.2863,154.8493,75710.0
2024-04-05 11:00:00,159.54,159.85,159.37,159.8,156640.0,154.859,155.1599,154.694,155.1114,156640.0
2024-04-05 11:30:00,159.79,160.46,159.7,160.42,147271.0,155.1017,155.752,155.0143,155.7132,147271.0
2024-04-05 12:00:00,160.43,160.92,160.34,160.84,192453.0,155.7229,156.1985,155.6356,156.1209,192453.0
2024-04-05 12:30:00,160.83,161.08,160.75,161.07,127786.0,156.1112,156.3538,156.0335,156.3441,127786.0
2024-04-05 13:00:00,161.07,161.13,160.67,160.81,115887.0,156.3441,156.4024,155.9559,156.0918,115887.0
2024-04-05 13:30:00,160.8,160.92,160.36,160.5,102952.0,156.0821,156.1985,155.655,155.7909,102952.0
2024-04-05 14:00:00,160.48,160.81,160.37,160.45,75420.0,155.7715,156.0918,155.6647,155.7423,75420.0
2024-04-05 14:30:00,160.45,160.65,160.41,160.62,99854.0,155.7423,155.9365,155.7035,155.9073,99854.0
2024-04-05 15:00:00,160.6,160.91,160.55,160.86,94793.0,155.8879,156.1888,155.8394,156.1403,94793.0
2024-04-05 15:30:00,160.86,161.07,160.55,160.59,335747.0,156.1403,156.3441,155.8394,155.8782,335747.0
2024-04-08 09:30:00,160.45,161.35,159.65,159.92,264155.0,155.7423,156.6159,154.9658,155.2279,264155.0
2024-04-08 10:00:00,159.93,159.93,159.18,159.48,166301.0,155.2376,155.2376,154.5096,154.8008,166301.0
2024-04-08 10:30:00,159.49,160.1,159.4,160.05,154864.0,154.8105,155.4026,154.7231,155.3541,154864.0
2024-04-08 11:00:00,160.09,160.16,159.82,159.82,101584.0,155.3929,155.4608,155.1308,155.1308,101584.0
2024-04-08 11:30:00,159.81,159.99,159.54,159.6,119533.0,155.1211,155.2958,154.859,154.9173,119533.0
2024-04-08 12:00:00,159.58,160.0,159.49,159.94,131831.0,154.8979,155.3055,154.8105,155.2473,131831.0
2024-04-08 12:30:00,159.93,160.26,159.89,160.23,112800.0,155.2376,155.5579,155.1988,155.5288,112800.0
2024-04-08 13:00:00,160.23,160.23,159.91,160.17,59031.0,155.5288,155.5288,155.2182,155.4705,59031.0
2024-04-08 13:30:00,160.15,160.35,160.09,160.29,102565.0,155.4511,155.6453,155.3929,155.587,102565.0
2024-04-08 14:00:00,160.3,160.55,160.3,160.45,136375.0,155.5967,155.8394,155.5967,155.7423,136375.0
2024-04-08 14:30:00,160.45,160.54,160.31,160.45,98461.0,155.7423,155.8297,155.6064,155.7423,98461.0
2024-04-08 15:00:00,160.45,160.64,160.43,160.56,95315.0,155.7423,155.9268,155.7229,155.8491,95315.0
2024-04-08 15:30:00,160.55,160.7,159.59,159.64,374754.0,155.8394,155.985,154.9076,154.9561,374754.0
2024-04-09 09:30:00,160.06,161.03,159.93,160.24,226279.0,155.3638,156.3053,155.2376,155.5385,226279.0
2024-04-09 10:00:00,160.22,160.28,159.76,159.94,155131.0,155.5191,155.5773,155.0726,155.2473,155131.0
2024-04-09 10:30:00,159.94,159.99,158.72,158.8,260864.0,155.2473,155.2958,154.0631,154.1407,260864.0
2024-04-09 11:00:00,158.82,158.97,158.61,158.83,166549.0,154.1602,154.3058,153.9563,154.1699,166549.0
2024-04-09 11:30:00,158.83,159.17,158.73,159.08,77574.0,154.1699,154.4999,154.0728,154.4125,77574.0
2024-04-09 12:00:00,159.07,159.51,159.06,159.27,90997.0,154.4028,154.8299,154.3931,154.597,90997.0
2024-04-09 12:30:00,159.25,159.29,158.91,158.91,120493.0,154.5775,154.6164,154.2475,154.2475,120493.0
2024-04-09 13:00:00,158.91,158.96,158.74,158.92,88121.0,154.2475,154.296,154.0825,154.2572,88121.0
2024-04-09 13:30:00,158.93,159.23,158.91,158.93,73209.0,154.2669,154.5581,154.2475,154.2669,73209.0
2024-04-09 14:00:00,158.92,159.1,158.76,159.06,85708.0,154.2572,154.4319,154.1019,154.3931,85708.0
2024-04-09 14:30:00,159.07,159.37,159.01,159.36,81148.0,154.4028,154.694,154.3446,154.6843,81148.0
2024-04-09 15:00:00,159.34,159.76,159.11,159.75,162439.0,154.6649,155.0726,154.4416,155.0629,162439.0
2024-04-09 15:30:00,159.73,159.92,159.49,159.85,309548.0,155.0435,155.2279,154.8105,155.1599,309548.0
2024-04-10 09:30:00,158.8,159.72,158.61,159.6,252431.0,154.1407,155.0337,153.9563,154.9173,252431.0
2024-04-10 10:00:00,159.61,160.5,159.31,160.27,218299.0,154.927,155.7909,154.6358,155.5676,218299.0
2024-04-10 10:30:00,160.22,160.75,159.79,159.93,197309.0,155.5191,156.0335,155.1017,155.2376,197309.0
2024-04-10 11:00:00,159.94,159.94,158.96,159.44,149932.0,155.2473,155.2473,154.296,154.762,149932.0
2024-04-10 11:30:00,159.45,159.45,159.04,159.24,82009.0,154.7717,154.7717,154.3737,154.5678,82009.0
2024-04-10 12:00:00,159.21,159.25,158.96,159.03,100840.0,154.5387,154.5775,154.296,154.364,100840.0
2024-04-10 12:30:00,159.04,159.04,158.84,158.94,80241.0,154.3737,154.3737,154.1796,154.2766,80241.0
2024-04-10 13:00:00,158.95,159.22,158.33,158.9,280645.0,154.2863,154.5484,153.6845,154.2378,280645.0
2024-04-10 13:30:00,158.88,160.31,158.88,160.01,637499.0,154.2184,155.6064,154.2184,155.3152,637499.0
2024-04-10 14:00:00,160.04,160.55,159.9,159.92,282154.0,155.3444,155.8394,155.2085,155.2279,282154.0
2024-04-10 14:30:00,159.92,160.29,159.56,159.7,186130.0,155.2279,155.587,154.8784,155.0143,186130.0
2024-04-10 15:00:00,159.68,160.36,159.65,160.26,179081.0,154.9949,155.655,154.9658,155.5579,179081.0
2024-04-10 15:30:00,160.26,160.57,159.89,160.4,365468.0,155.5579,155.8588,155.1988,155.6938,365468.0
2024-04-11 09:30:00,160.88,161.21,159.81,159.93,257685.0,156.1597,156.48,155.1211,155.2376,257685.0
2024-04-11 10:00:00,159.95,159.98,158.67,158.69,247968.0,155.257,155.2861,154.0146,154.034,247968.0
2024-04-11 10:30:00,158.65,158.8,157.82,158.09,357914.0,153.9951,154.1407,153.1895,153.4516,357914.0
2024-04-11 11:00:00,158.1,158.57,157.94,158.18,222101.0,153.4613,153.9175,153.306,153.5389,222101.0
2024-04-11 11:30:00,158.16,158.23,157.82,158.21,611863.0,153.5195,153.5875,153.1895,153.5681,611863.0
2024-04-11 12:00:00,158.22,158.52,158.18,158.19,305755.0,153.5778,153.869,153.5389,153.5486,305755.0
2024-04-11 12:30:00,158.19,158.66,158.1,158.64,167270.0,153.5486,154.0049,153.4613,153.9854,167270.0
2024-04-11 13:00:00,158.65,159.22,158.6,159.12,214775.0,153.9951,154.5484,153.9466,154.4514,214775.0
2024-04-11 13:30:00,159.09,159.23,158.75,158.93,148997.0,154.4222,154.5581,154.0922,154.2669,148997.0
2024-04-11 14:00:00,158.91,159.31,158.84,159.1,160230.0,154.2475,154.6358,154.1796,154.4319,160230.0
2024-04-11 14:30:00,159.1,159.45,159.02,159.33,109164.0,154.4319,154.7717,154.3543,154.6552,109164.0
2024-04-11 15:00:00,159.33,159.64,159.2,159.45,99650.0,154.6552,154.9561,154.529,154.7717,99650.0
2024-04-11 15:30:00,159.43,159.7,159.01,159.7,1085284.0,154.7523,155.0143,154.3446,155.0143,1085284.0
2024-04-12 09:30:00,160.81,162.49,160.79,161.29,480095.0,156.0918,157.7225,156.0724,156.5577,480095.0
2024-04-12 10:00:00,161.25,161.29,160.68,161.21,323016.0,156.5189,156.5577,155.9656,156.48,323016.0
2024-04-12 10:30:00,161.19,161.43,160.93,160.94,178460.0,156.4606,156.6936,156.2082,156.218,178460.0
2024-04-12 11:00:00,160.93,161.29,160.38,160.62,179411.0,156.2082,156.5577,155.6744,155.9073,179411.0
2024-04-12 11:30:00,160.65,160.67,159.77,160.19,218824.0,155.9365,155.9559,155.0823,155.49,218824.0
2024-04-12 12:00:00,160.19,160.26,159.61,159.63,144356.0,155.49,155.5579,154.927,154.9464,144356.0
2024-04-12 12:30:00,159.63,159.69,159.2,159.23,149084.0,154.9464,155.0046,154.529,154.5581,149084.0
2024-04-12 13:00:00,159.22,159.33,158.63,158.66,189617.0,154.5484,154.6552,153.9757,154.0049,189617.0
2024-04-12 13:30:00,158.67,158.83,158.36,158.68,259210.0,154.0146,154.1699,153.7137,154.0243,259210.0
2024-04-12 14:00:00,158.66,159.15,158.43,158.49,228064.0,154.0049,154.4805,153.7816,153.8398,228064.0
2024-04-12 14:30:00,158.47,158.47,157.57,157.6,553925.0,153.8204,153.8204,152.9468,152.976,553925.0
2024-04-12 15:00:00,157.58,157.76,157.07,157.48,472996.0,152.9565,153.1313,152.4615,152.8595,472996.0
2024-04-12 15:30:00,157.49,158.19,157.41,157.98,1006884.0,152.8692,153.5486,152.7915,153.3448,1006884.0
2024-04-15 09:30:00,158.03,159.09,158.03,158.5,229414.0,153.3933,154.4222,153.3933,153.8495,229414.0
2024-04-15 10:00:00,158.54,158.54,156.86,156.87,180234.0,153.8884,153.8884,152.2577,152.2674,180234.0
2024-04-15 10:30:00,156.86,158.01,156.86,157.11,209196.0,152.2577,153.3739,152.2577,152.5003,209196.0
2024-04-15 11:00:00,157.12,157.16,156.43,156.79,174826.0,152.51,152.5489,151.8403,152.1897,174826.0
2024-04-15 11:30:00,156.74,157.56,156.7,157.52,189789.0,152.1412,152.9371,152.1024,152.8983,189789.0
2024-04-15 12:00:00,157.52,157.56,156.7,156.8,111722.0,152.8983,152.9371,152.1024,152.1994,111722.0
2024-04-15 12:30:00,156.79,156.79,156.31,156.48,104987.0,152.1897,152.1897,151.7238,151.8888,104987.0
2024-04-15 13:00:00,156.46,156.53,155.7,155.71,157817.0,151.8694,151.9373,151.1317,151.1414,157817.0
2024-04-15 13:30:00,155.67,156.35,155.32,156.06,321181.0,151.1026,151.7626,150.7628,151.4811,321181.0
2024-04-15 14:00:00,156.05,156.09,155.35,155.38,166196.0,151.4714,151.5103,150.792,150.8211,166196.0
2024-04-15 14:30:00,155.36,155.71,155.22,155.41,152396.0,150.8017,151.1414,150.6658,150.8502,152396.0
2024-04-15 15:00:00,155.39,155.42,155.02,155.2,182376.0,150.8308,150.8599,150.4716,150.6464,182376.0
2024-04-15 15:30:00,155.2,155.75,155.13,155.41,468311.0,150.6464,151.1802,150.5784,150.8502,468311.0
2024-04-16 09:30:00,154.44,155.12,153.23,153.59,431331.0,149.9087,150.5687,148.7342,149.0836,431331.0
2024-04-16 10:00:00,153.58,153.6,152.03,152.15,522384.0,149.0739,149.0933,147.5694,147.6859,522384.0
2024-04-16 10:30:00,152.17,153.42,152.02,153.4,251524.0,147.7053,148.9186,147.5597,148.8992,251524.0
2024-04-16 11:00:00,153.44,153.97,153.41,153.69,205314.0,148.938,149.4525,148.9089,149.1807,205314.0
2024-04-16 11:30:00,153.66,154.07,153.61,153.82,96269.0,149.1516,149.5495,149.103,149.3069,96269.0
2024-04-16 12:00:00,153.83,153.83,153.29,153.5,66975.0,149.3166,149.3166,148.7924,148.9962,66975.0
2024-04-16 12:30:00,153.52,153.85,153.5,153.65,59515.0,149.0157,149.336,148.9962,149.1418,59515.0
2024-04-16 13:00:00,153.67,153.87,153.41,153.66,61519.0,149.1613,149.3554,148.9089,149.1516,61519.0
2024-04-16 13:30:00,153.69,153.7,152.9,153.47,99754.0,149.1807,149.1904,148.4139,148.9671,99754.0
2024-04-16 14:00:00,153.47,154.42,153.25,153.67,120359.0,148.9671,149.8893,148.7536,149.1613,120359.0
2024-04-16 14:30:00,153.66,154.62,153.59,154.62,116202.0,149.1516,150.0834,149.0836,150.0834,116202.0
2024-04-16 15:00:00,154.64,154.76,154.47,154.6,179138.0,150.1028,150.2193,149.9378,150.064,179138.0
2024-04-16 15:30:00,154.59,154.59,153.94,154.18,249780.0,150.0543,150.0543,149.4233,149.6563,249780.0
2024-04-17 09:30:00,154.09,155.5,154.03,155.34,189416.0,149.5689,150.9376,149.5107,150.7823,189416.0
2024-04-17 10:00:00,155.35,155.49,154.87,154.98,132174.0,150.792,150.9279,150.3261,150.4328,132174.0
2024-04-17 10:30:00,155.05,155.16,154.41,154.44,85975.0,150.5008,150.6075,149.8795,149.9087,85975.0
2024-04-17 11:00:00,154.45,154.88,154.11,154.11,82717.0,149.9184,150.3358,149.5883,149.5883,82717.0
2024-04-17 11:30:00,154.08,154.09,153.55,153.63,175896.0,149.5592,149.5689,149.0448,149.1224,175896.0
2024-04-17 12:00:00,153.58,153.59,152.43,152.51,217317.0,149.0739,149.0836,147.9576,148.0353,217317.0
2024-04-17 12:30:00,152.49,152.99,152.22,152.94,154808.0,148.0159,148.5012,147.7538,148.4527,154808.0
2024-04-17 13:00:00,152.95,153.74,152.85,153.7,135653.0,148.4624,149.2292,148.3653,149.1904,135653.0
2024-04-17 13:30:00,153.72,153.99,153.5,153.9,227396.0,149.2098,149.4719,148.9962,149.3845,227396.0
2024-04-17 14:00:00,153.92,154.17,153.71,153.73,103453.0,149.4039,149.6466,149.2001,149.2195,103453.0
2024-04-17 14:30:00,153.74,154.42,153.26,153.42,167679.0,149.2292,149.8893,148.7633,148.9186,167679.0
2024-04-17 15:00:00,153.41,153.41,152.78,152.8,411825.0,148.9089,148.9089,148.2974,148.3168,411825.0
2024-04-17 15:30:00,152.81,153.33,152.74,152.87,493689.0,148.3265,148.8312,148.2585,148.3847,493689.0
2024-04-18 09:30:00,153.34,153.9,152.26,153.18,194336.0,148.8409,149.3845,147.7926,148.6856,194336.0
2024-04-18 10:00:00,153.17,153.54,152.81,153.21,213799.0,148.6759,149.0351,148.3265,148.7148,213799.0
2024-04-18 10:30:00,153.21,153.52,153.13,153.28,114955.0,148.7148,149.0157,148.6371,148.7827,114955.0
2024-04-18 11:00:00,153.24,153.42,152.81,153.26,89686.0,148.7439,148.9186,148.3265,148.7633,89686.0
2024-04-18 11:30:00,153.3,153.46,152.65,152.95,112988.0,148.8021,148.9574,148.1712,148.4624,112988.0
2024-04-18 12:00:00,153.02,153.4,152.73,153.37,153165.0,148.5303,148.8992,148.2488,148.8701,153165.0
2024-04-18 12:30:00,153.36,153.36,152.65,152.77,114869.0,148.8604,148.8604,148.1712,148.2877,114869.0
2024-04-18 13:00:00,152.76,152.88,152.11,152.51,109023.0,148.278,148.3944,147.647,148.0353,109023.0
2024-04-18 13:30:00,152.5,152.5,151.83,152.02,168764.0,148.0256,148.0256,147.3752,147.5597,168764.0
2024-04-18 14:00:00,152.0,152.0,151.26,151.64,165096.0,147.5403,147.5403,146.822,147.1908,165096.0
2024-04-18 14:30:00,151.58,151.64,151.09,151.24,147890.0,147.1326,147.1908,146.657,146.8026,147890.0
2024-04-18 15:00:00,151.23,151.77,151.19,151.54,167372.0,146.7928,147.317,146.754,147.0938,167372.0
2024-04-18 15:30:00,151.55,151.81,151.5,151.6,390438.0,147.1035,147.3558,147.0549,147.152,390438.0
2024-04-19 09:30:00,151.18,153.86,151.18,153.7,343828.0,146.7443,149.3457,146.7443,149.1904,343828.0
2024-04-19 10:00:00,153.68,154.25,153.58,154.22,194616.0,149.171,149.7242,149.0739,149.6951,194616.0
2024-04-19 10:30:00,154.26,154.36,153.35,153.44,145393.0,149.7339,149.831,148.8506,148.938,145393.0
2024-04-19 11:00:00,153.44,153.88,153.2,153.26,170238.0,148.938,149.3651,148.705,148.7633,170238.0
2024-04-19 11:30:00,153.25,153.4,152.84,153.12,189496.0,148.7536,148.8992,148.3556,148.6274,189496.0
2024-04-19 12:00:00,153.1,153.21,152.43,152.43,187068.0,148.608,148.7148,147.9576,147.9576,187068.0
2024-04-19 12:30:00,152.43,153.28,152.4,153.28,199137.0,147.9576,148.7827,147.9285,148.7827,199137.0
2024-04-19 13:00:00,153.27,153.43,153.02,153.03,168156.0,148.773,148.9283,148.5303,148.54,168156.0
2024-04-19 13:30:00,153.06,153.53,152.98,153.32,172597.0,148.5692,149.0254,148.4915,148.8215,172597.0
2024-04-19 14:00:00,153.31,153.31,152.8,152.85,199487.0,148.8118,148.8118,148.3168,148.3653,199487.0
2024-04-19 14:30:00,152.84,152.99,152.56,152.99,169790.0,148.3556,148.5012,148.0838,148.5012,169790.0
2024-04-19 15:00:00,152.99,153.22,152.78,152.91,142678.0,148.5012,148.7245,148.2974,148.4236,142678.0
2024-04-19 15:30:00,152.89,153.24,152.79,153.22,435200.0,148.4041,148.7439,148.3071,148.7245,435200.0
2024-04-22 09:30:00,152.79,153.41,151.33,153.33,351976.0,148.3071,148.9089,146.8899,148.8312,351976.0
2024-04-22 10:00:00,153.39,154.22,153.19,154.14,219061.0,148.8895,149.6951,148.6953,149.6175,219061.0
2024-04-22 10:30:00,154.18,154.61,154.03,154.23,115610.0,149.6563,150.0737,149.5107,149.7048,115610.0
2024-04-22 11:00:00,154.23,154.35,153.58,154.03,152381.0,149.7048,149.8213,149.0739,149.5107,152381.0
2024-04-22 11:30:00,153.99,154.32,153.88,154.29,72745.0,149.4719,149.7922,149.3651,149.7631,72745.0
2024-04-22 12:00:00,154.32,154.55,154.28,154.44,71443.0,149.7922,150.0154,149.7534,149.9087,71443.0
2024-04-22 12:30:00,154.45,154.83,154.29,154.83,81099.0,149.9184,150.2872,149.7631,150.2872,81099.0
2024-04-22 13:00:00,154.82,155.22,154.65,155.17,44936.0,150.2775,150.6658,150.1125,150.6172,44936.0
2024-04-22 13:30:00,155.18,155.53,155.07,155.37,112354.0,150.627,150.9667,150.5202,150.8114,112354.0
2024-04-22 14:00:00,155.37,155.72,155.33,155.7,92729.0,150.8114,151.1511,150.7726,151.1317,92729.0
2024-04-22 14:30:00,155.7,155.82,155.32,155.6,146156.0,151.1317,151.2482,150.7628,151.0346,146156.0
2024-04-22 15:00:00,155.58,155.61,154.99,155.09,153096.0,151.0152,151.0443,150.4425,150.5396,153096.0
2024-04-22 15:30:00,155.08,155.08,154.37,154.5,405281.0,150.5299,150.5299,149.8407,149.9669,405281.0
2024-04-23 09:30:00,154.05,154.48,152.8,154.41,254369.0,149.5301,149.9475,148.3168,149.8795,254369.0
2024-04-23 10:00:00,154.46,154.48,153.85,154.47,141283.0,149.9281,149.9475,149.336,149.9378,141283.0
2024-04-23 10:30:00,154.47,154.89,154.34,154.7,86623.0,149.9378,150.3455,149.8116,150.161,86623.0
2024-04-23 11:00:00,154.68,155.18,154.38,154.95,239359.0,150.1416,150.627,149.8504,150.4037,239359.0
2024-04-23 11:30:00,154.93,155.02,154.58,154.97,29975.0,150.3843,150.4716,150.0446,150.4231,29975.0
2024-04-23 12:00:00,154.95,155.4,154.94,155.39,169409.0,150.4037,150.8405,150.394,150.8308,169409.0
2024-04-23 12:30:00,155.41,155.95,155.34,155.72,147918.0,150.8502,151.3744,150.7823,151.1511,147918.0
2024-04-23 13:00:00,155.67,156.03,155.59,155.98,74654.0,151.1026,151.452,151.0249,151.4035,74654.0
2024-04-23 13:30:00,155.97,156.01,155.77,155.99,37945.0,151.3938,151.4326,151.1996,151.4132,37945.0
2024-04-23 14:00:00,155.96,156.05,155.86,155.89,35896.0,151.3841,151.4714,151.287,151.3161,35896.0
2024-04-23 14:30:00,155.9,156.08,155.77,155.93,39549.0,151.3258,151.5005,151.1996,151.3549,39549.0
2024-04-23 15:00:00,155.92,155.93,155.51,155.65,65514.0,151.3452,151.3549,150.9473,151.0832,65514.0
2024-04-23 15:30:00,155.65,155.71,155.29,155.52,367285.0,151.0832,151.1414,150.7337,150.957,367285.0
2024-04-24 09:30:00,155.21,155.7,154.12,155.51,397099.0,150.6561,151.1317,149.5981,150.9473,397099.0
2024-04-24 10:00:00,155.53,156.09,155.15,156.06,160207.0,150.9667,151.5103,150.5978,151.4811,160207.0
2024-04-24 10:30:00,156.04,156.23,154.99,155.03,174611.0,151.4617,151.6461,150.4425,150.4814,174611.0
2024-04-24 11:00:00,155.09,155.37,154.5,155.31,103150.0,150.5396,150.8114,149.9669,150.7531,103150.0
2024-04-24 11:30:00,155.28,155.39,154.85,155.34,155944.0,150.724,150.8308,150.3066,150.7823,155944.0
2024-04-24 12:00:00,155.37,155.48,155.11,155.37,87319.0,150.8114,150.9182,150.559,150.8114,87319.0
2024-04-24 12:30:00,155.29,155.37,155.15,155.36,41108.0,150.7337,150.8114,150.5978,150.8017,41108.0
2024-04-24 13:00:00,155.34,155.6,155.28,155.52,30744.0,150.7823,151.0346,150.724,150.957,30744.0
2024-04-24 13:30:00,155.55,155.99,155.55,155.9,87030.0,150.9861,151.4132,150.9861,151.3258,87030.0
2024-04-24 14:00:00,155.89,155.92,155.37,155.46,51511.0,151.3161,151.3452,150.8114,150.8987,51511.0
2024-04-24 14:30:00,155.47,155.71,155.42,155.59,58444.0,150.9084,151.1414,150.8599,151.0249,58444.0
2024-04-24 15:00:00,155.59,156.04,155.52,155.93,107594.0,151.0249,151.4617,150.957,151.3549,107594.0
2024-04-24 15:30:00,155.93,156.35,155.86,156.13,210769.0,151.3549,151.7626,151.287,151.5491,210769.0
2024-04-25 09:30:00,155.75,156.64,154.41,155.07,520579.0,151.1802,152.0441,149.8795,150.5202,520579.0
2024-04-25 10:00:00,155.07,155.54,154.75,155.28,310253.0,150.5202,150.9764,150.2096,150.724,310253.0
2024-04-25 10:30:00,155.32,155.86,155.23,155.34,149073.0,150.7628,151.287,150.6755,150.7823,149073.0
2024-04-25 11:00:00,155.34,155.85,155.09,155.8,181160.0,150.7823,151.2773,150.5396,151.2288,181160.0
2024-04-25 11:30:00,155.77,156.15,155.62,156.13,55686.0,151.1996,151.5685,151.054,151.5491,55686.0
2024-04-25 12:00:00,156.11,156.33,155.97,156.31,51315.0,151.5297,151.7432,151.3938,151.7238,51315.0
2024-04-25 12:30:00,156.29,156.57,156.23,156.27,95547.0,151.7044,151.9762,151.6461,151.685,95547.0
2024-04-25 13:00:00,156.26,156.5,156.13,156.19,76311.0,151.6753,151.9082,151.5491,151.6073,76311.0
2024-04-25 13:30:00,156.16,156.88,156.14,156.87,97211.0,151.5782,152.2771,151.5588,152.2674,97211.0
2024-04-25 14:00:00,156.86,156.95,156.35,156.35,166891.0,152.2577,152.345,151.7626,151.7626,166891.0
2024-04-25 14:30:00,156.33,156.87,156.33,156.83,108912.0,151.7432,152.2674,151.7432,152.2285,108912.0
2024-04-25 15:00:00,156.84,157.31,156.84,157.23,129550.0,152.2382,152.6945,152.2382,152.6168,129550.0
2024-04-25 15:30:00,157.18,157.37,156.76,156.99,328810.0,152.5683,152.7527,152.1606,152.3838,328810.0
2024-04-26 09:30:00,156.01,156.26,154.92,155.06,229987.0,151.4326,151.6753,150.3746,150.5105,229987.0
2024-04-26 10:00:00,155.01,155.75,154.9,155.58,145962.0,150.4619,151.1802,150.3552,151.0152,145962.0
2024-04-26 10:30:00,155.53,155.77,155.29,155.45,89183.0,150.9667,151.1996,150.7337,150.889,89183.0
2024-04-26 11:00:00,155.45,155.81,155.27,155.78,55019.0,150.889,151.2385,150.7143,151.2094,55019.0
2024-04-26 11:30:00,155.76,156.05,155.68,155.92,47772.0,151.1899,151.4714,151.1123,151.3452,47772.0
2024-04-26 12:00:00,155.95,156.5,155.88,156.42,60872.0,151.3744,151.9082,151.3064,151.8306,60872.0
2024-04-26 12:30:00,156.42,156.66,156.4,156.66,67231.0,151.8306,152.0635,151.8112,152.0635,67231.0
2024-04-26 13:00:00,156.66,156.77,156.55,156.67,48554.0,152.0635,152.1703,151.9568,152.0732,48554.0
2024-04-26 13:30:00,156.63,156.87,156.63,156.77,36882.0,152.0344,152.2674,152.0344,152.1703,36882.0
2024-04-26 14:00:00,156.76,157.17,156.71,156.94,57643.0,152.1606,152.5586,152.1121,152.3353,57643.0
2024-04-26 14:30:00,156.93,157.18,156.83,157.13,54002.0,152.3256,152.5683,152.2285,152.5197,54002.0
2024-04-26 15:00:00,157.12,157.26,156.99,157.22,97999.0,152.51,152.6459,152.3838,152.6071,97999.0
2024-04-26 15:30:00,157.21,157.23,156.94,156.99,196324.0,152.5974,152.6168,152.3353,152.3838,196324.0
2024-04-29 09:30:00,156.62,157.53,156.62,157.31,99641.0,152.0247,152.908,152.0247,152.6945,99641.0
2024-04-29 10:00:00,157.25,157.84,157.25,157.53,66116.0,152.6362,153.2089,152.6362,152.908,66116.0
2024-04-29 10:30:00,157.58,157.58,156.78,157.01,96510.0,152.9565,152.9565,152.18,152.4033,96510.0
2024-04-29 11:00:00,157.0,157.35,156.94,157.35,79511.0,152.3936,152.7333,152.3353,152.7333,79511.0
2024-04-29 11:30:00,157.3,157.82,157.27,157.81,65622.0,152.6848,153.1895,152.6556,153.1798,65622.0
2024-04-29 12:00:00,157.84,158.14,157.75,158.05,88969.0,153.2089,153.5001,153.1216,153.4127,88969.0
2024-04-29 12:30:00,158.11,158.26,157.74,157.88,59817.0,153.471,153.6166,153.1118,153.2477,59817.0
2024-04-29 13:00:00,157.87,157.91,157.72,157.9,59855.0,153.238,153.2769,153.0924,153.2671,59855.0
2024-04-29 13:30:00,157.91,157.94,157.55,157.68,76701.0,153.2769,153.306,152.9274,153.0536,76701.0
2024-04-29 14:00:00,157.69,157.69,157.48,157.66,65968.0,153.0633,153.0633,152.8595,153.0342,65968.0
2024-04-29 14:30:00,157.65,157.73,157.38,157.73,66071.0,153.0245,153.1021,152.7624,153.1021,66071.0
2024-04-29 15:00:00,157.72,157.72,157.08,157.6,131071.0,153.0924,153.0924,152.4712,152.976,131071.0
2024-04-29 15:30:00,157.62,158.01,157.52,157.99,188483.0,152.9954,153.3739,152.8983,153.3545,188483.0
2024-04-30 09:30:00,157.22,157.35,154.91,154.91,288123.0,152.6071,152.7333,150.3649,150.3649,288123.0
2024-04-30 10:00:00,154.93,155.29,154.57,154.76,192327.0,150.3843,150.7337,150.0349,150.2193,192327.0
2024-04-30 10:30:00,154.73,154.75,153.8,154.29,217491.0,150.1902,150.2096,149.2874,149.7631,217491.0
2024-04-30 11:00:00,154.31,154.59,153.73,154.34,218142.0,149.7825,150.0543,149.2195,149.8116,218142.0
2024-04-30 11:30:00,154.35,154.42,153.65,153.68,169440.0,149.8213,149.8893,149.1418,149.171,169440.0
2024-04-30 12:00:00,153.7,153.98,153.47,153.48,133521.0,149.1904,149.4622,148.9671,148.9768,133521.0
2024-04-30 12:30:00,153.45,153.45,152.46,152.47,316779.0,148.9477,148.9477,147.9868,147.9965,316779.0
2024-04-30 13:00:00,152.47,153.09,152.36,152.93,199018.0,147.9965,148.5983,147.8897,148.443,199018.0
2024-04-30 13:30:00,152.92,153.48,152.83,153.43,123169.0,148.4333,148.9768,148.3459,148.9283,123169.0
2024-04-30 14:00:00,153.44,153.65,153.3,153.3,232480.0,148.938,149.1418,148.8021,148.8021,232480.0
2024-04-30 14:30:00,153.3,153.5,152.76,152.87,202792.0,148.8021,148.9962,148.278,148.3847,202792.0
2024-04-30 15:00:00,152.85,153.02,152.33,152.46,212808.0,148.3653,148.5303,147.8606,147.9868,212808.0
2024-04-30 15:30:00,152.46,152.48,151.27,151.38,702519.0,147.9868,148.0062,146.8317,146.9384,702519.0
2024-05-01 09:30:00,151.01,151.46,149.49,149.98,497251.0,146.5793,147.0161,145.1039,145.5795,497251.0
2024-05-01 10:00:00,150.01,150.27,149.47,149.65,229437.0,145.6086,145.861,145.0845,145.2592,229437.0
2024-05-01 10:30:00,149.61,149.61,148.35,148.52,302833.0,145.2204,145.2204,143.9974,144.1624,302833.0
2024-05-01 11:00:00,148.52,148.52,147.71,147.86,179995.0,144.1624,144.1624,143.3761,143.5217,179995.0
2024-05-01 11:30:00,147.87,148.12,147.44,147.63,209223.0,143.5314,143.7741,143.114,143.2985,209223.0
2024-05-01 12:00:00,147.62,147.84,147.26,147.6,118257.0,143.2888,143.5023,142.9393,143.2694,118257.0
2024-05-01 12:30:00,147.59,147.79,147.19,147.61,110187.0,143.2596,143.4538,142.8714,143.2791,110187.0
2024-05-01 13:00:00,147.59,147.71,147.17,147.36,181239.0,143.2596,143.3761,142.852,143.0364,181239.0
2024-05-01 13:30:00,147.35,147.72,146.97,147.02,120959.0,143.0267,143.3858,142.6578,142.7064,120959.0
2024-05-01 14:00:00,147.05,147.95,146.72,147.95,193904.0,142.7355,143.6091,142.4152,143.6091,193904.0
2024-05-01 14:30:00,147.95,149.34,147.19,149.07,318303.0,143.6091,144.9583,142.8714,144.6962,318303.0
2024-05-01 15:00:00,149.09,149.38,148.17,148.54,249303.0,144.7156,144.9971,143.8226,144.1818,249303.0
2024-05-01 15:30:00,148.51,148.79,147.83,148.06,647995.0,144.1527,144.4244,143.4926,143.7159,647995.0
2024-05-02 09:30:00,149.48,150.26,148.3,148.36,440020.0,145.0942,145.8513,143.9488,144.0071,440020.0
2024-05-02 10:00:00,148.44,149.14,147.81,148.87,229910.0,144.0847,144.7642,143.4732,144.5021,229910.0
2024-05-02 10:30:00,148.91,149.51,148.78,149.46,209575.0,144.5409,145.1233,144.4147,145.0748,209575.0
2024-05-02 11:00:00,149.47,149.52,148.8,148.92,141241.0,145.0845,145.133,144.4341,144.5506,141241.0
2024-05-02 11:30:00,148.93,149.06,148.45,148.47,114429.0,144.5603,144.6865,144.0944,144.1138,114429.0
2024-05-02 12:00:00,148.47,148.8,148.4,148.76,101611.0,144.1138,144.4341,144.0459,144.3953,101611.0
2024-05-02 12:30:00,148.75,149.31,148.46,149.29,119817.0,144.3856,144.9292,144.1041,144.9098,119817.0
2024-05-02 13:00:00,149.31,149.76,149.18,149.68,120709.0,144.9292,145.366,144.803,145.2883,120709.0
2024-05-02 13:30:00,149.69,149.69,149.35,149.44,80086.0,145.298,145.298,144.968,145.0554,80086.0
2024-05-02 14:00:00,149.45,149.71,149.3,149.49,145435.0,145.0651,145.3174,144.9195,145.1039,145435.0
2024-05-02 14:30:00,149.46,149.83,149.37,149.74,121775.0,145.0748,145.4339,144.9874,145.3466,121775.0
2024-05-02 15:00:00,149.72,149.83,149.47,149.51,198568.0,145.3272,145.4339,145.0845,145.1233,198568.0
2024-05-02 15:30:00,149.49,149.49,148.88,149.13,532399.0,145.1039,145.1039,144.5118,144.7545,532399.0
2024-05-03 09:30:00,149.45,150.74,148.55,150.42,261656.0,145.0651,146.3172,144.1915,146.0066,261656.0
2024-05-03 10:00:00,150.47,150.78,149.0,149.17,237929.0,146.0551,146.3561,144.6283,144.7933,237929.0
2024-05-03 10:30:00,149.14,149.53,148.76,148.84,416657.0,144.7642,145.1427,144.3953,144.473,416657.0
2024-05-03 11:00:00,148.85,149.23,148.44,149.15,175901.0,144.4827,144.8515,144.0847,144.7739,175901.0
2024-05-03 11:30:00,149.15,149.72,149.14,149.45,102322.0,144.7739,145.3272,144.7642,145.0651,102322.0
2024-05-03 12:00:00,149.42,150.12,149.39,150.05,90742.0,145.036,145.7154,145.0068,145.6475,90742.0
2024-05-03 12:30:00,150.03,150.31,149.96,150.03,80009.0,145.6281,145.8998,145.5601,145.6281,80009.0
2024-05-03 13:00:00,150.02,150.22,149.69,149.69,62675.0,145.6184,145.8125,145.298,145.298,62675.0
2024-05-03 13:30:00,149.67,149.7,149.39,149.64,92709.0,145.2786,145.3077,145.0068,145.2495,92709.0
2024-05-03 14:00:00,149.65,149.76,149.51,149.51,92176.0,145.2592,145.366,145.1233,145.1233,92176.0
2024-05-03 14:30:00,149.5,149.59,149.21,149.37,117729.0,145.1136,145.201,144.8321,144.9874,117729.0
2024-05-03 15:00:00,149.37,149.86,149.3,149.8,178885.0,144.9874,145.463,144.9195,145.4048,178885.0
2024-05-03 15:30:00,149.78,150.27,149.71,150.24,538477.0,145.3854,145.861,145.3174,145.8319,538477.0
2024-05-06 09:30:00,151.3,152.88,151.3,152.65,255836.0,146.8608,148.3944,146.8608,148.1712,255836.0
2024-05-06 10:00:00,152.74,153.46,152.73,153.38,165424.0,148.2585,148.9574,148.2488,148.8798,165424.0
2024-05-06 10:30:00,153.38,153.59,153.01,153.03,134542.0,148.8798,149.0836,148.5206,148.54,134542.0
2024-05-06 11:00:00,153.03,153.16,152.86,152.95,104994.0,148.54,148.6662,148.375,148.4624,104994.0
2024-05-06 11:30:00,152.93,153.41,152.83,153.35,99958.0,148.443,148.9089,148.3459,148.8506,99958.0
2024-05-06 12:00:00,153.36,153.64,153.23,153.58,102723.0,148.8604,149.1321,148.7342,149.0739,102723.0
2024-05-06 12:30:00,153.58,153.58,152.39,152.82,540766.0,149.0739,149.0739,147.9188,148.3362,540766.0
2024-05-06 13:00:00,152.78,152.86,152.41,152.55,108471.0,148.2974,148.375,147.9382,148.0741,108471.0
2024-05-06 13:30:00,152.54,152.7,152.34,152.55,65839.0,148.0644,148.2197,147.8703,148.0741,65839.0
2024-05-06 14:00:00,152.55,152.8,152.55,152.79,88286.0,148.0741,148.3168,148.0741,148.3071,88286.0
2024-05-06 14:30:00,152.79,152.94,152.73,152.79,121008.0,148.3071,148.4527,148.2488,148.3071,121008.0
2024-05-06 15:00:00,152.8,152.82,152.39,152.45,162676.0,148.3168,148.3362,147.9188,147.9771,162676.0
2024-05-06 15:30:00,152.46,152.47,152.13,152.25,456837.0,147.9868,147.9965,147.6664,147.7829,456837.0
2024-05-07 09:30:00,152.08,153.49,152.08,152.83,188971.0,147.6179,148.9865,147.6179,148.3459,188971.0
2024-05-07 10:00:00,152.8,153.09,152.56,152.96,66949.0,148.3168,148.5983,148.0838,148.4721,66949.0
2024-05-07 10:30:00,152.94,153.1,152.53,152.91,157281.0,148.4527,148.608,148.0547,148.4236,157281.0
2024-05-07 11:00:00,152.92,153.22,152.89,153.19,54171.0,148.4333,148.7245,148.4041,148.6953,54171.0
2024-05-07 11:30:00,153.17,153.33,153.02,153.31,78880.0,148.6759,148.8312,148.5303,148.8118,78880.0
2024-05-07 12:00:00,153.31,153.8,153.24,153.59,99389.0,148.8118,149.2874,148.7439,149.0836,99389.0
2024-05-07 12:30:00,153.59,153.66,153.43,153.54,40508.0,149.0836,149.1516,148.9283,149.0351,40508.0
2024-05-07 13:00:00,153.57,153.88,153.45,153.84,32226.0,149.0642,149.3651,148.9477,149.3263,32226.0
2024-05-07 13:30:00,153.86,153.86,153.17,153.19,61809.0,149.3457,149.3457,148.6759,148.6953,61809.0
2024-05-07 14:00:00,153.16,153.34,153.08,153.08,43886.0,148.6662,148.8409,148.5886,148.5886,43886.0
2024-05-07 14:30:00,153.09,153.15,152.86,152.87,67193.0,148.5983,148.6565,148.375,148.3847,67193.0
2024-05-07 15:00:00,152.86,152.86,152.57,152.69,44801.0,148.375,148.375,148.0935,148.21,44801.0
2024-05-07 15:30:00,152.68,152.82,152.31,152.4,300114.0,148.2003,148.3362,147.8412,147.9285,300114.0
2024-05-08 09:30:00,151.01,151.95,150.75,151.86,179677.0,146.5793,147.4917,146.3269,147.4044,179677.0
2024-05-08 10:00:00,151.89,152.38,151.81,152.07,99085.0,147.4335,147.9091,147.3558,147.6082,99085.0
2024-05-08 10:30:00,152.1,152.75,152.04,152.38,88536.0,147.6373,148.2683,147.5791,147.9091,88536.0
2024-05-08 11:00:00,152.39,152.59,152.28,152.39,41215.0,147.9188,148.1129,147.812,147.9188,41215.0
2024-05-08 11:30:00,152.4,152.58,152.23,152.23,35846.0,147.9285,148.1032,147.7635,147.7635,35846.0
2024-05-08 12:00:00,152.23,152.26,151.49,151.59,46211.0,147.7635,147.7926,147.0452,147.1423,46211.0
2024-05-08 12:30:00,151.58,151.74,151.44,151.58,56521.0,147.1326,147.2879,146.9967,147.1326,56521.0
2024-05-08 13:00:00,151.6,151.83,151.46,151.56,34194.0,147.152,147.3752,147.0161,147.1132,34194.0
2024-05-08 13:30:00,151.56,151.68,151.49,151.52,41604.0,147.1132,147.2296,147.0452,147.0743,41604.0
2024-05-08 14:00:00,151.51,151.64,151.39,151.51,44098.0,147.0646,147.1908,146.9482,147.0646,44098.0
2024-05-08 14:30:00,151.54,151.74,151.5,151.61,43570.0,147.0938,147.2879,147.0549,147.1617,43570.0
2024-05-08 15:00:00,151.59,151.96,151.52,151.94,53589.0,147.1423,147.5014,147.0743,147.482,53589.0
2024-05-08 15:30:00,151.94,151.97,151.57,151.62,184007.0,147.482,147.5111,147.1229,147.1714,184007.0
2024-05-09 09:30:00,152.04,152.87,151.67,152.72,95454.0,147.5791,148.3847,147.2199,148.2391,95454.0
2024-05-09 10:00:00,152.68,153.61,152.57,153.26,99116.0,148.2003,149.103,148.0935,148.7633,99116.0
2024-05-09 10:30:00,153.28,153.56,153.25,153.4,68686.0,148.7827,149.0545,148.7536,148.8992,68686.0
2024-05-09 11:00:00,153.4,153.45,152.91,152.96,40013.0,148.8992,148.9477,148.4236,148.4721,40013.0
2024-05-09 11:30:00,152.93,152.94,152.66,152.72,59748.0,148.443,148.4527,148.1809,148.2391,59748.0
2024-05-09 12:00:00,152.71,153.04,152.69,152.89,58328.0,148.2294,148.5497,148.21,148.4041,58328.0
2024-05-09 12:30:00,152.87,153.03,152.78,152.84,40591.0,148.3847,148.54,148.2974,148.3556,40591.0
2024-05-09 13:00:00,152.85,153.05,152.81,152.99,56266.0,148.3653,148.5595,148.3265,148.5012,56266.0
2024-05-09 13:30:00,152.96,152.99,152.71,152.73,76642.0,148.4721,148.5012,148.2294,148.2488,76642.0
2024-05-09 14:00:00,152.72,152.82,152.62,152.78,46008.0,148.2391,148.3362,148.1421,148.2974,46008.0
2024-05-09 14:30:00,152.76,153.16,152.72,153.12,67006.0,148.278,148.6662,148.2391,148.6274,67006.0
2024-05-09 15:00:00,153.11,153.25,153.1,153.15,70265.0,148.6177,148.7536,148.608,148.6565,70265.0
2024-05-09 15:30:00,153.13,153.37,153.05,153.16,582352.0,148.6371,148.8701,148.5595,148.6662,582352.0
2024-05-10 09:30:00,153.48,154.3,152.5,152.71,166921.0,148.9768,149.7728,148.0256,148.2294,166921.0
2024-05-10 10:00:00,152.67,152.68,151.48,151.48,68088.0,148.1906,148.2003,147.0355,147.0355,68088.0
2024-05-10 10:30:00,151.52,151.84,151.44,151.57,75860.0,147.0743,147.385,146.9967,147.1229,75860.0
2024-05-10 11:00:00,151.57,151.63,151.21,151.55,88087.0,147.1229,147.1811,146.7734,147.1035,88087.0
2024-05-10 11:30:00,151.55,151.57,150.92,151.0,148848.0,147.1035,147.1229,146.4919,146.5696,148848.0
2024-05-10 12:00:00,151.01,151.01,150.55,150.67,136628.0,146.5793,146.5793,146.1328,146.2493,136628.0
2024-05-10 12:30:00,150.69,150.71,150.48,150.6,70404.0,146.2687,146.2881,146.0649,146.1813,70404.0
2024-05-10 13:00:00,150.57,150.58,150.2,150.48,85270.0,146.1522,146.1619,145.7931,146.0649,85270.0
2024-05-10 13:30:00,150.47,150.55,150.41,150.5,50670.0,146.0551,146.1328,145.9969,146.0843,50670.0
2024-05-10 14:00:00,150.5,150.51,150.22,150.33,101719.0,146.0843,146.094,145.8125,145.9193,101719.0
2024-05-10 14:30:00,150.33,150.41,150.23,150.3,127266.0,145.9193,145.9969,145.8222,145.8901,127266.0
2024-05-10 15:00:00,150.28,150.62,150.23,150.55,97416.0,145.8707,146.2007,145.8222,146.1328,97416.0
2024-05-10 15:30:00,150.55,150.68,150.33,150.51,363973.0,146.1328,146.259,145.9193,146.094,363973.0
2024-05-13 09:30:00,151.0,151.61,149.9,150.56,707349.0,146.5696,147.1617,145.5019,146.1425,707349.0
2024-05-13 10:00:00,150.56,150.73,150.31,150.61,272405.0,146.1425,146.3075,145.8998,146.191,272405.0
2024-05-13 10:30:00,150.59,150.93,150.31,150.33,193522.0,146.1716,146.5017,145.8998,145.9193,193522.0
2024-05-13 11:00:00,150.33,150.34,149.83,149.84,267081.0,145.9193,145.929,145.4339,145.4436,267081.0
2024-05-13 11:30:00,149.83,150.31,149.76,150.24,127705.0,145.4339,145.8998,145.366,145.8319,127705.0
2024-05-13 12:00:00,150.25,150.5,150.25,150.38,102653.0,145.8416,146.0843,145.8416,145.9678,102653.0
2024-05-13 12:30:00,150.35,150.35,149.98,150.14,144502.0,145.9387,145.9387,145.5795,145.7348,144502.0
2024-05-13 13:00:00,150.13,150.13,149.88,150.05,107548.0,145.7251,145.7251,145.4825,145.6475,107548.0
2024-05-13 13:30:00,150.05,150.07,149.75,149.97,121680.0,145.6475,145.6669,145.3563,145.5698,121680.0
2024-05-13 14:00:00,149.98,150.43,149.93,150.4,107645.0,145.5795,146.0163,145.531,145.9872,107645.0
2024-05-13 14:30:00,150.39,150.63,150.37,150.54,128535.0,145.9775,146.2105,145.9581,146.1231,128535.0
2024-05-13 15:00:00,150.54,150.54,150.2,150.26,115406.0,146.1231,146.1231,145.7931,145.8513,115406.0
2024-05-13 15:30:00,150.26,150.33,149.91,150.04,387172.0,145.8513,145.9193,145.5116,145.6378,387172.0
2024-05-14 09:30:00,150.11,150.86,150.01,150.77,109322.0,145.7057,146.4337,145.6086,146.3463,109322.0
2024-05-14 10:00:00,150.8,150.87,149.8,149.93,85832.0,146.3755,146.4434,145.4048,145.531,85832.0
2024-05-14 10:30:00,149.87,150.46,149.48,150.46,133735.0,145.4728,146.0454,145.0942,146.0454,133735.0
2024-05-14 11:00:00,150.46,150.78,150.32,150.75,98022.0,146.0454,146.3561,145.9095,146.3269,98022.0
2024-05-14 11:30:00,150.74,151.04,150.53,150.55,144522.0,146.3172,146.6084,146.1134,146.1328,144522.0
2024-05-14 12:00:00,150.55,150.59,149.82,149.89,127355.0,146.1328,146.1716,145.4242,145.4922,127355.0
2024-05-14 12:30:00,149.89,150.34,149.89,150.28,147127.0,145.4922,145.929,145.4922,145.8707,147127.0
2024-05-14 13:00:00,150.27,150.39,150.21,150.37,123505.0,145.861,145.9775,145.8028,145.9581,123505.0
2024-05-14 13:30:00,150.35,150.36,149.99,150.06,118316.0,145.9387,145.9484,145.5892,145.6572,118316.0
2024-05-14 14:00:00,150.06,150.3,150.06,150.19,101586.0,145.6572,145.8901,145.6572,145.7834,101586.0
2024-05-14 14:30:00,150.19,150.52,150.15,150.43,136954.0,145.7834,146.1037,145.7445,146.0163,136954.0
2024-05-14 15:00:00,150.44,150.84,150.38,150.77,282487.0,146.026,146.4143,145.9678,146.3463,282487.0
2024-05-14 15:30:00,150.78,151.37,150.69,151.3,666542.0,146.3561,146.9287,146.2687,146.8608,666542.0
2024-05-15 09:30:00,150.75,151.37,148.98,149.07,376602.0,146.3269,146.9287,144.6089,144.6962,376602.0
2024-05-15 10:00:00,149.05,149.38,148.32,149.13,311693.0,144.6768,144.9971,143.9682,144.7545,311693.0
2024-05-15 10:30:00,149.17,150.26,149.15,150.09,242874.0,144.7933,145.8513,144.7739,145.6863,242874.0
2024-05-15 11:00:00,150.09,150.88,149.81,150.76,181326.0,145.6863,146.4531,145.4145,146.3366,181326.0
2024-05-15 11:30:00,150.78,151.03,150.72,150.95,73522.0,146.3561,146.5987,146.2978,146.5211,73522.0
2024-05-15 12:00:00,150.97,151.24,150.89,150.95,56719.0,146.5405,146.8026,146.4628,146.5211,56719.0
2024-05-15 12:30:00,150.93,151.32,150.85,151.31,173509.0,146.5017,146.8802,146.424,146.8705,173509.0
2024-05-15 13:00:00,151.3,151.42,151.17,151.31,123604.0,146.8608,146.9773,146.7346,146.8705,123604.0
2024-05-15 13:30:00,151.29,151.29,150.95,151.12,70099.0,146.8511,146.8511,146.5211,146.6861,70099.0
2024-05-15 14:00:00,151.11,151.26,151.02,151.17,130916.0,146.6764,146.822,146.589,146.7346,130916.0
2024-05-15 14:30:00,151.16,151.22,151.03,151.11,92645.0,146.7249,146.7831,146.5987,146.6764,92645.0
2024-05-15 15:00:00,151.1,151.14,150.7,150.84,179007.0,146.6667,146.7055,146.2784,146.4143,179007.0
2024-05-15 15:30:00,150.81,151.42,150.76,151.3,409018.0,146.3852,146.9773,146.3366,146.8608,409018.0
2024-05-16 09:30:00,151.09,151.74,150.28,150.47,281708.0,146.657,147.2879,145.8707,146.0551,281708.0
2024-05-16 10:00:00,150.44,151.72,150.4,151.21,171307.0,146.026,147.2685,145.9872,146.7734,171307.0
2024-05-16 10:30:00,151.25,151.78,151.22,151.74,358204.0,146.8123,147.3267,146.7831,147.2879,358204.0
2024-05-16 11:00:00,151.75,151.84,151.26,151.35,140420.0,147.2976,147.385,146.822,146.9093,140420.0
2024-05-16 11:30:00,151.35,151.45,150.98,151.13,97813.0,146.9093,147.0064,146.5502,146.6958,97813.0
2024-05-16 12:00:00,151.14,151.23,150.95,150.97,176746.0,146.7055,146.7928,146.5211,146.5405,176746.0
2024-05-16 12:30:00,150.94,150.97,150.75,150.81,97469.0,146.5114,146.5405,146.3269,146.3852,97469.0
2024-05-16 13:00:00,150.81,150.81,150.3,150.52,109033.0,146.3852,146.3852,145.8901,146.1037,109033.0
2024-05-16 13:30:00,150.54,150.61,150.39,150.56,65080.0,146.1231,146.191,145.9775,146.1425,65080.0
2024-05-16 14:00:00,150.56,150.66,150.15,150.44,81408.0,146.1425,146.2396,145.7445,146.026,81408.0
2024-05-16 14:30:00,150.45,150.8,150.4,150.8,103798.0,146.0357,146.3755,145.9872,146.3755,103798.0
2024-05-16 15:00:00,150.81,151.11,150.8,150.97,111118.0,146.3852,146.6764,146.3755,146.5405,111118.0
2024-05-16 15:30:00,150.97,150.97,150.38,150.43,316010.0,146.5405,146.5405,145.9678,146.0163,316010.0
2024-05-17 09:30:00,151.21,151.54,150.77,151.41,131177.0,146.7734,147.0938,146.3463,146.9676,131177.0
2024-05-17 10:00:00,151.39,151.71,151.18,151.67,101015.0,146.9482,147.2588,146.7443,147.2199,101015.0
2024-05-17 10:30:00,151.64,151.72,151.17,151.55,109873.0,147.1908,147.2685,146.7346,147.1035,109873.0
2024-05-17 11:00:00,151.55,151.71,151.45,151.47,79497.0,147.1035,147.2588,147.0064,147.0258,79497.0
2024-05-17 11:30:00,151.45,151.7,151.32,151.58,110461.0,147.0064,147.2491,146.8802,147.1326,110461.0
2024-05-17 12:00:00,151.57,151.79,151.57,151.63,92727.0,147.1229,147.3364,147.1229,147.1811,92727.0
2024-05-17 12:30:00,151.63,151.85,151.55,151.82,81567.0,147.1811,147.3947,147.1035,147.3655,81567.0
2024-05-17 13:00:00,151.81,152.03,151.77,151.93,66195.0,147.3558,147.5694,147.317,147.4723,66195.0
2024-05-17 13:30:00,151.95,152.29,151.94,152.27,87987.0,147.4917,147.8217,147.482,147.8023,87987.0
2024-05-17 14:00:00,152.27,152.8,152.26,152.79,174248.0,147.8023,148.3168,147.7926,148.3071,174248.0
2024-05-17 14:30:00,152.79,153.09,152.75,153.0,131150.0,148.3071,148.5983,148.2683,148.5109,131150.0
2024-05-17 15:00:00,153.01,153.06,152.74,152.84,207910.0,148.5206,148.5692,148.2585,148.3556,207910.0
2024-05-17 15:30:00,152.85,152.88,152.33,152.52,780144.0,148.3653,148.3944,147.8606,148.045,780144.0
2024-05-20 09:30:00,152.46,153.21,152.46,153.19,149211.0,147.9868,148.7148,147.9868,148.6953,149211.0
2024-05-20 10:00:00,153.17,153.54,152.88,153.17,163767.0,148.6759,149.0351,148.3944,148.6759,163767.0
2024-05-20 10:30:00,153.24,153.79,153.15,153.79,93992.0,148.7439,149.2777,148.6565,149.2777,93992.0
2024-05-20 11:00:00,153.77,153.81,153.35,153.49,63626.0,149.2583,149.2972,148.8506,148.9865,63626.0
2024-05-20 11:30:00,153.48,153.63,153.15,153.63,71895.0,148.9768,149.1224,148.6565,149.1224,71895.0
2024-05-20 12:00:00,153.64,153.76,153.17,153.32,152948.0,149.1321,149.2486,148.6759,148.8215,152948.0
2024-05-20 12:30:00,153.32,153.37,153.05,153.12,64978.0,148.8215,148.8701,148.5595,148.6274,64978.0
2024-05-20 13:00:00,153.13,153.18,152.71,152.71,50161.0,148.6371,148.6856,148.2294,148.2294,50161.0
2024-05-20 13:30:00,152.7,152.85,152.57,152.76,73895.0,148.2197,148.3653,148.0935,148.278,73895.0
2024-05-20 14:00:00,152.78,153.1,152.56,153.08,63369.0,148.2974,148.608,148.0838,148.5886,63369.0
2024-05-20 14:30:00,153.05,153.11,152.85,152.86,63706.0,148.5595,148.6177,148.3653,148.375,63706.0
2024-05-20 15:00:00,152.85,153.1,152.76,153.04,79934.0,148.3653,148.608,148.278,148.5497,79934.0
2024-05-20 15:30:00,153.05,153.3,152.95,153.14,304093.0,148.5595,148.8021,148.4624,148.6468,304093.0
2024-05-21 09:30:00,152.02,153.33,152.02,152.67,113269.0,147.5597,148.8312,147.5597,148.1906,113269.0
2024-05-21 10:00:00,152.61,153.29,152.4,153.29,72411.0,148.1324,148.7924,147.9285,148.7924,72411.0
2024-05-21 10:30:00,153.28,153.79,153.23,153.67,93293.0,148.7827,149.2777,148.7342,149.1613,93293.0
2024-05-21 11:00:00,153.67,153.86,153.59,153.59,83259.0,149.1613,149.3457,149.0836,149.0836,83259.0
2024-05-21 11:30:00,153.59,153.71,152.65,152.7,186233.0,149.0836,149.2001,148.1712,148.2197,186233.0
2024-05-21 12:00:00,152.68,152.68,152.36,152.51,136901.0,148.2003,148.2003,147.8897,148.0353,136901.0
2024-05-21 12:30:00,152.49,152.78,152.49,152.73,68880.0,148.0159,148.2974,148.0159,148.2488,68880.0
2024-05-21 13:00:00,152.72,152.74,152.3,152.32,64645.0,148.2391,148.2585,147.8315,147.8509,64645.0
2024-05-21 13:30:00,152.3,152.47,152.22,152.37,72333.0,147.8315,147.9965,147.7538,147.8994,72333.0
2024-05-21 14:00:00,152.38,152.39,151.93,152.2,135447.0,147.9091,147.9188,147.4723,147.7344,135447.0
2024-05-21 14:30:00,152.2,152.3,152.09,152.09,118963.0,147.7344,147.8315,147.6276,147.6276,118963.0
2024-05-21 15:00:00,152.09,152.41,151.98,152.41,100037.0,147.6276,147.9382,147.5208,147.9382,100037.0
2024-05-21 15:30:00,152.42,152.54,151.95,152.0,337206.0,147.9479,148.0644,147.4917,147.5403,337206.0
2024-05-22 09:30:00,150.96,151.19,148.94,149.55,477410.0,146.5308,146.754,144.57,145.1621,477410.0
2024-05-22 10:00:00,149.55,149.65,148.49,149.05,275541.0,145.1621,145.2592,144.1332,144.6768,275541.0
2024-05-22 10:30:00,149.05,149.84,149.05,149.66,93684.0,144.6768,145.4436,144.6768,145.2689,93684.0
2024-05-22 11:00:00,149.73,149.83,149.17,149.34,116968.0,145.3369,145.4339,144.7933,144.9583,116968.0
2024-05-22 11:30:00,149.32,149.78,149.2,149.32,71667.0,144.9389,145.3854,144.8224,144.9389,71667.0
2024-05-22 12:00:00,149.33,150.43,149.32,150.42,97983.0,144.9486,146.0163,144.9389,146.0066,97983.0
2024-05-22 12:30:00,150.43,150.96,150.43,150.58,121562.0,146.0163,146.5308,146.0163,146.1619,121562.0
2024-05-22 13:00:00,150.57,150.85,150.14,150.17,267727.0,146.1522,146.424,145.7348,145.764,267727.0
2024-05-22 13:30:00,150.15,150.3,149.92,150.12,146465.0,145.7445,145.8901,145.5213,145.7154,146465.0
2024-05-22 14:00:00,150.1,150.12,149.27,149.27,176166.0,145.696,145.7154,144.8904,144.8904,176166.0
2024-05-22 14:30:00,149.27,149.31,148.79,148.95,174896.0,144.8904,144.9292,144.4244,144.5797,174896.0
2024-05-22 15:00:00,148.95,149.21,148.85,149.2,345532.0,144.5797,144.8321,144.4827,144.8224,345532.0
2024-05-22 15:30:00,149.2,149.74,149.18,149.67,948496.0,144.8224,145.3466,144.803,145.2786,948496.0
2024-05-23 09:30:00,150.94,151.45,149.35,149.89,189954.0,146.5114,147.0064,144.968,145.4922,189954.0
2024-05-23 10:00:00,149.9,150.13,149.4,149.66,87767.0,145.5019,145.7251,145.0165,145.2689,87767.0
2024-05-23 10:30:00,149.69,149.74,148.87,148.96,113975.0,145.298,145.3466,144.5021,144.5895,113975.0
2024-05-23 11:00:00,148.98,149.57,148.93,149.39,63209.0,144.6089,145.1816,144.5603,145.0068,63209.0
2024-05-23 11:30:00,149.41,149.66,149.25,149.47,47607.0,145.0262,145.2689,144.8709,145.0845,47607.0
2024-05-23 12:00:00,149.45,149.6,149.01,149.53,68115.0,145.0651,145.2107,144.638,145.1427,68115.0
2024-05-23 12:30:00,149.52,149.71,148.96,148.99,44465.0,145.133,145.3174,144.5895,144.6186,44465.0
2024-05-23 13:00:00,148.96,149.02,148.35,148.69,168685.0,144.5895,144.6477,143.9974,144.3274,168685.0
2024-05-23 13:30:00,148.67,148.72,148.23,148.31,75039.0,144.308,144.3565,143.8809,143.9585,75039.0
2024-05-23 14:00:00,148.29,148.29,147.51,147.77,166414.0,143.9391,143.9391,143.182,143.4344,166414.0
2024-05-23 14:30:00,147.76,147.92,147.62,147.71,56000.0,143.4247,143.58,143.2888,143.3761,56000.0
2024-05-23 15:00:00,147.7,147.91,147.65,147.82,87343.0,143.3664,143.5703,143.3179,143.4829,87343.0
2024-05-23 15:30:00,147.82,148.24,147.82,148.12,352327.0,143.4829,143.8906,143.4829,143.7741,352327.0
2024-05-24 09:30:00,148.82,149.7,148.48,148.56,124233.0,144.4536,145.3077,144.1235,144.2012,124233.0
2024-05-24 10:00:00,148.6,149.36,148.6,149.09,50311.0,144.24,144.9777,144.24,144.7156,50311.0
2024-05-24 10:30:00,149.11,149.2,148.61,148.79,62302.0,144.7351,144.8224,144.2497,144.4244,62302.0
2024-05-24 11:00:00,148.84,149.23,148.75,148.87,77609.0,144.473,144.8515,144.3856,144.5021,77609.0
2024-05-24 11:30:00,148.88,149.2,148.73,148.86,46671.0,144.5118,144.8224,144.3662,144.4924,46671.0
2024-05-24 12:00:00,148.86,149.08,148.77,148.9,69911.0,144.4924,144.7059,144.405,144.5312,69911.0
2024-05-24 12:30:00,148.89,148.89,148.54,148.6,55083.0,144.5215,144.5215,144.1818,144.24,55083.0
2024-05-24 13:00:00,148.6,148.7,148.55,148.59,49463.0,144.24,144.3371,144.1915,144.2303,49463.0
2024-05-24 13:30:00,148.58,148.71,148.48,148.53,56612.0,144.2206,144.3468,144.1235,144.1721,56612.0
2024-05-24 14:00:00,148.53,148.61,148.05,148.08,66907.0,144.1721,144.2497,143.7062,143.7353,66907.0
2024-05-24 14:30:00,148.1,148.52,148.07,148.31,85808.0,143.7547,144.1624,143.7256,143.9585,85808.0
2024-05-24 15:00:00,148.3,148.3,148.02,148.05,104015.0,143.9488,143.9488,143.677,143.7062,104015.0
2024-05-24 15:30:00,148.05,148.49,148.02,148.47,394422.0,143.7062,144.1332,143.677,144.1138,394422.0
2024-05-28 09:30:00,149.04,150.73,149.04,149.83,142577.0,144.6671,146.3075,144.6671,145.4339,142577.0
2024-05-28 10:00:00,149.81,149.93,149.32,149.81,72890.0,145.4145,145.531,144.9389,145.4145,72890.0
2024-05-28 10:30:00,149.76,150.53,149.65,150.08,119006.0,145.366,146.1134,145.2592,145.6766,119006.0
2024-05-28 11:00:00,150.08,151.01,150.08,150.88,166718.0,145.6766,146.5793,145.6766,146.4531,166718.0
2024-05-28 11:30:00,150.93,151.38,150.85,151.38,127720.0,146.5017,146.9384,146.424,146.9384,127720.0
2024-05-28 12:00:00,151.38,151.42,150.97,150.99,58296.0,146.9384,146.9773,146.5405,146.5599,58296.0
2024-05-28 12:30:00,151.01,151.18,150.76,150.78,70726.0,146.5793,146.7443,146.3366,146.3561,70726.0
2024-05-28 13:00:00,150.8,151.02,150.56,150.8,85524.0,146.3755,146.589,146.1425,146.3755,85524.0
2024-05-28 13:30:00,150.79,151.02,150.45,150.62,63361.0,146.3658,146.589,146.0357,146.2007,63361.0
2024-05-28 14:00:00,150.62,150.79,150.37,150.47,74681.0,146.2007,146.3658,145.9581,146.0551,74681.0
2024-05-28 14:30:00,150.46,150.8,150.36,150.77,67542.0,146.0454,146.3755,145.9484,146.3463,67542.0
2024-05-28 15:00:00,150.77,151.08,150.71,150.99,98572.0,146.3463,146.6473,146.2881,146.5599,98572.0
2024-05-28 15:30:00,151.0,151.39,150.71,150.82,522939.0,146.5696,146.9482,146.2881,146.3949,522939.0
2024-05-29 09:30:00,150.81,150.97,148.89,149.18,172654.0,146.3852,146.5405,144.5215,144.803,172654.0
2024-05-29 10:00:00,149.17,149.69,148.93,149.55,314840.0,144.7933,145.298,144.5603,145.1621,314840.0
2024-05-29 10:30:00,149.58,149.69,149.06,149.38,177844.0,145.1913,145.298,144.6865,144.9971,177844.0
2024-05-29 11:00:00,149.39,149.39,148.61,148.61,163510.0,145.0068,145.0068,144.2497,144.2497,163510.0
2024-05-29 11:30:00,148.61,148.8,148.07,148.19,104410.0,144.2497,144.4341,143.7256,143.842,104410.0
2024-05-29 12:00:00,148.19,148.52,147.93,148.29,96136.0,143.842,144.1624,143.5897,143.9391,96136.0
2024-05-29 12:30:00,148.28,148.48,148.02,148.04,82864.0,143.9294,144.1235,143.677,143.6964,82864.0
2024-05-29 13:00:00,148.05,148.29,147.92,148.15,189318.0,143.7062,143.9391,143.58,143.8032,189318.0
2024-05-29 13:30:00,148.14,148.14,147.61,147.73,108820.0,143.7935,143.7935,143.2791,143.3955,108820.0
2024-05-29 14:00:00,147.73,148.03,147.54,147.84,89927.0,143.3955,143.6867,143.2111,143.5023,89927.0
2024-05-29 14:30:00,147.84,148.17,147.74,147.89,77378.0,143.5023,143.8226,143.4052,143.5508,77378.0
2024-05-29 15:00:00,147.91,148.25,147.9,148.0,186345.0,143.5703,143.9003,143.5606,143.6576,186345.0
2024-05-29 15:30:00,147.99,148.37,147.88,148.28,695939.0,143.6479,144.0168,143.5411,143.9294,695939.0
2024-05-30 09:30:00,148.46,149.8,148.35,149.79,201887.0,144.1041,145.4048,143.9974,145.3951,201887.0
2024-05-30 10:00:00,149.81,150.08,149.32,149.65,96178.0,145.4145,145.6766,144.9389,145.2592,96178.0
2024-05-30 10:30:00,149.64,149.89,149.24,149.7,77655.0,145.2495,145.4922,144.8612,145.3077,77655.0
2024-05-30 11:00:00,149.68,149.68,148.94,149.46,154102.0,145.2883,145.2883,144.57,145.0748,154102.0
2024-05-30 11:30:00,149.44,149.53,148.99,149.26,66823.0,145.0554,145.1427,144.6186,144.8807,66823.0
2024-05-30 12:00:00,149.27,149.85,149.27,149.35,72656.0,144.8904,145.4533,144.8904,144.968,72656.0
2024-05-30 12:30:00,149.32,149.66,149.32,149.56,98471.0,144.9389,145.2689,144.9389,145.1718,98471.0
2024-05-30 13:00:00,149.6,149.76,149.15,149.19,102392.0,145.2107,145.366,144.7739,144.8127,102392.0
2024-05-30 13:30:00,149.21,149.38,148.92,148.92,54298.0,144.8321,144.9971,144.5506,144.5506,54298.0
2024-05-30 14:00:00,148.9,149.15,148.7,148.9,80616.0,144.5312,144.7739,144.3371,144.5312,80616.0
2024-05-30 14:30:00,148.88,149.18,148.87,149.05,142678.0,144.5118,144.803,144.5021,144.6768,142678.0
2024-05-30 15:00:00,149.08,149.2,148.64,148.71,133414.0,144.7059,144.8224,144.2788,144.3468,133414.0
2024-05-30 15:30:00,148.71,149.05,148.47,149.03,761510.0,144.3468,144.6768,144.1138,144.6574,761510.0
2024-05-31 09:30:00,149.66,151.21,149.39,150.61,199118.0,145.2689,146.7734,145.0068,146.191,199118.0
2024-05-31 10:00:00,150.63,150.77,149.91,150.47,149676.0,146.2105,146.3463,145.5116,146.0551,149676.0
2024-05-31 10:30:00,150.48,150.64,150.03,150.48,133126.0,146.0649,146.2202,145.6281,146.0649,133126.0
2024-05-31 11:00:00,150.49,150.54,150.16,150.41,68052.0,146.0746,146.1231,145.7542,145.9969,68052.0
2024-05-31 11:30:00,150.46,150.46,150.02,150.35,124221.0,146.0454,146.0454,145.6184,145.9387,124221.0
2024-05-31 12:00:00,150.34,150.95,150.25,150.88,143156.0,145.929,146.5211,145.8416,146.4531,143156.0
2024-05-31 12:30:00,150.88,150.99,150.61,150.99,80179.0,146.4531,146.5599,146.191,146.5599,80179.0
2024-05-31 13:00:00,150.99,151.49,150.92,151.45,156869.0,146.5599,147.0452,146.4919,147.0064,156869.0
2024-05-31 13:30:00,151.48,151.73,151.39,151.42,137529.0,147.0355,147.2782,146.9482,146.9773,137529.0
2024-05-31 14:00:00,151.41,151.82,151.4,151.62,169290.0,146.9676,147.3655,146.9579,147.1714,169290.0
2024-05-31 14:30:00,151.62,151.71,151.49,151.62,85291.0,147.1714,147.2588,147.0452,147.1714,85291.0
2024-05-31 15:00:00,151.62,151.64,151.24,151.25,122475.0,147.1714,147.1908,146.8026,146.8123,122475.0
2024-05-31 15:30:00,151.24,152.23,151.15,152.18,614131.0,146.8026,147.7635,146.7152,147.715,614131.0
2024-06-03 09:30:00,152.65,152.65,149.91,149.92,663645.0,148.1712,148.1712,145.5116,145.5213,663645.0
2024-06-03 10:00:00,150.02,150.41,149.0,149.16,226196.0,145.6184,145.9969,144.6283,144.7836,226196.0
2024-06-03 10:30:00,149.16,149.41,148.32,148.51,271886.0,144.7836,145.0262,143.9682,144.1527,271886.0
2024-06-03 11:00:00,148.47,148.71,147.95,148.26,202853.0,144.1138,144.3468,143.6091,143.91,202853.0
2024-06-03 11:30:00,148.29,148.41,147.55,147.84,192080.0,143.9391,144.0556,143.2208,143.5023,192080.0
2024-06-03 12:00:00,147.89,148.2,147.4,147.72,163228.0,143.5508,143.8518,143.0752,143.3858,163228.0
2024-06-03 12:30:00,147.71,147.79,147.08,147.27,165012.0,143.3761,143.4538,142.7646,142.949,165012.0
2024-06-03 13:00:00,147.26,147.3,146.84,146.98,232961.0,142.9393,142.9782,142.5317,142.6675,232961.0
2024-06-03 13:30:00,146.94,147.18,146.6,147.02,139188.0,142.6287,142.8617,142.2987,142.7064,139188.0
2024-06-03 14:00:00,147.03,147.38,147.0,147.31,115066.0,142.7161,143.0558,142.687,142.9879,115066.0
2024-06-03 14:30:00,147.31,147.67,147.31,147.44,191769.0,142.9879,143.3373,142.9879,143.114,191769.0
2024-06-03 15:00:00,147.42,147.59,147.26,147.29,172008.0,143.0946,143.2596,142.9393,142.9685,172008.0
2024-06-03 15:30:00,147.3,147.57,146.92,147.52,790319.0,142.9782,143.2402,142.6093,143.1917,790319.0
2024-06-04 09:30:00,145.94,146.15,143.94,144.17,627522.0,141.6581,141.8619,139.7167,139.94,627522.0
2024-06-04 10:00:00,144.18,145.48,144.15,145.31,470994.0,139.9497,141.2116,139.9206,141.0465,470994.0
2024-06-04 10:30:00,145.31,145.43,144.56,144.81,205791.0,141.0465,141.163,140.3186,140.5612,205791.0
2024-06-04 11:00:00,144.84,145.82,144.63,145.38,195290.0,140.5903,141.5416,140.3865,141.1145,195290.0
2024-06-04 11:30:00,145.39,145.53,144.67,144.83,270891.0,141.1242,141.2601,140.4253,140.5806,270891.0
2024-06-04 12:00:00,144.84,145.38,144.69,145.35,147860.0,140.5903,141.1145,140.4447,141.0854,147860.0
2024-06-04 12:30:00,145.34,145.41,144.98,145.06,102306.0,141.0757,141.1436,140.7262,140.8039,102306.0
2024-06-04 13:00:00,145.08,145.18,144.84,145.14,147201.0,140.8233,140.9204,140.5903,140.8815,147201.0
2024-06-04 13:30:00,145.19,145.21,144.8,145.13,107812.0,140.9301,140.9495,140.5515,140.8718,107812.0
2024-06-04 14:00:00,145.15,145.43,144.82,145.12,117764.0,140.8912,141.163,140.5709,140.8621,117764.0
2024-06-04 14:30:00,145.14,145.18,144.85,145.01,95860.0,140.8815,140.9204,140.6,140.7553,95860.0
2024-06-04 15:00:00,144.99,145.02,144.52,144.94,332677.0,140.7359,140.7651,140.2797,140.6874,332677.0
2024-06-04 15:30:00,144.94,145.37,144.6,145.29,705605.0,140.6874,141.1048,140.3574,141.0271,705605.0
2024-06-05 09:30:00,146.03,146.23,144.98,145.46,144825.0,141.7454,141.9396,140.7262,141.1921,144825.0
2024-06-05 10:00:00,145.29,146.02,145.0,145.59,119426.0,141.0271,141.7357,140.7456,141.3183,119426.0
2024-06-05 10:30:00,145.56,146.0,145.13,145.15,185112.0,141.2892,141.7163,140.8718,140.8912,185112.0
2024-06-05 11:00:00,145.14,145.7,145.06,145.67,111888.0,140.8815,141.4251,140.8039,141.396,111888.0
2024-06-05 11:30:00,145.69,146.14,145.68,145.91,153873.0,141.4154,141.8522,141.4057,141.6289,153873.0
2024-06-05 12:00:00,145.92,146.08,145.71,145.98,121610.0,141.6386,141.794,141.4348,141.6969,121610.0
2024-06-05 12:30:00,145.99,146.49,145.96,146.09,69930.0,141.7066,142.1919,141.6775,141.8037,69930.0
2024-06-05 13:00:00,146.08,146.08,145.82,145.99,98746.0,141.794,141.794,141.5416,141.7066,98746.0
2024-06-05 13:30:00,145.99,146.06,145.73,145.84,44869.0,141.7066,141.7745,141.4542,141.561,44869.0
2024-06-05 14:00:00,145.82,146.03,145.72,145.75,66132.0,141.5416,141.7454,141.4445,141.4736,66132.0
2024-06-05 14:30:00,145.75,145.99,145.75,145.89,92686.0,141.4736,141.7066,141.4736,141.6095,92686.0
2024-06-05 15:00:00,145.89,145.93,145.7,145.7,75365.0,141.6095,141.6484,141.4251,141.4251,75365.0
2024-06-05 15:30:00,145.69,145.85,145.36,145.83,339713.0,141.4154,141.5707,141.0951,141.5513,339713.0
2024-06-06 09:30:00,145.8,146.72,145.43,146.38,133946.0,141.5222,142.4152,141.163,142.0852,133946.0
2024-06-06 10:00:00,146.38,146.43,145.91,146.0,76978.0,142.0852,142.1337,141.6289,141.7163,76978.0
2024-06-06 10:30:00,146.02,146.02,145.29,145.52,72841.0,141.7357,141.7357,141.0271,141.2504,72841.0
2024-06-06 11:00:00,145.51,146.29,145.47,146.25,79848.0,141.2407,141.9978,141.2019,141.959,79848.0
2024-06-06 11:30:00,146.26,146.52,146.02,146.37,43373.0,141.9687,142.221,141.7357,142.0754,43373.0
2024-06-06 12:00:00,146.38,146.43,145.94,145.99,65637.0,142.0852,142.1337,141.6581,141.7066,65637.0
2024-06-06 12:30:00,145.93,146.02,145.63,145.7,44871.0,141.6484,141.7357,141.3572,141.4251,44871.0
2024-06-06 13:00:00,145.66,146.17,145.63,146.09,227469.0,141.3863,141.8813,141.3572,141.8037,227469.0
2024-06-06 13:30:00,146.11,146.25,146.07,146.2,21797.0,141.8231,141.959,141.7842,141.9104,21797.0
2024-06-06 14:00:00,146.12,146.21,145.78,146.05,73257.0,141.8328,141.9201,141.5028,141.7648,73257.0
2024-06-06 14:30:00,146.02,146.57,145.98,146.53,41423.0,141.7357,142.2696,141.6969,142.2307,41423.0
2024-06-06 15:00:00,146.51,146.61,146.45,146.56,93222.0,142.2113,142.3084,142.1531,142.2599,93222.0
2024-06-06 15:30:00,146.55,146.6,146.37,146.51,229193.0,142.2502,142.2987,142.0754,142.2113,229193.0
2024-06-07 09:30:00,145.71,146.14,144.65,145.85,250636.0,141.4348,141.8522,140.4059,141.5707,250636.0
2024-06-07 10:00:00,145.79,146.98,145.65,146.92,134621.0,141.5125,142.6675,141.3766,142.6093,134621.0
2024-06-07 10:30:00,146.91,147.0,146.65,146.83,191015.0,142.5996,142.687,142.3472,142.5219,191015.0
2024-06-07 11:00:00,146.82,146.84,146.13,146.13,96735.0,142.5122,142.5317,141.8425,141.8425,96735.0
2024-06-07 11:30:00,146.12,146.21,145.91,145.94,84716.0,141.8328,141.9201,141.6289,141.6581,84716.0
2024-06-07 12:00:00,145.92,146.21,145.77,146.19,103312.0,141.6386,141.9201,141.493,141.9007,103312.0
2024-06-07 12:30:00,146.25,146.39,146.13,146.32,65459.0,141.959,142.0949,141.8425,142.0269,65459.0
2024-06-07 13:00:00,146.3,146.62,146.05,146.52,21037.0,142.0075,142.3181,141.7648,142.221,21037.0
2024-06-07 13:30:00,146.51,146.74,146.4,146.55,34513.0,142.2113,142.4346,142.1046,142.2502,34513.0
2024-06-07 14:00:00,146.54,146.56,145.81,146.12,41479.0,142.2405,142.2599,141.5319,141.8328,41479.0
2024-06-07 14:30:00,146.11,146.33,146.07,146.13,40998.0,141.8231,142.0366,141.7842,141.8425,40998.0
2024-06-07 15:00:00,146.13,146.15,145.72,145.91,45752.0,141.8425,141.8619,141.4445,141.6289,45752.0
2024-06-07 15:30:00,145.91,146.0,145.66,145.73,279094.0,141.6289,141.7163,141.3863,141.4542,279094.0
2024-06-10 09:30:00,146.15,147.8,145.97,147.8,253274.0,141.8619,143.4635,141.6872,143.4635,253274.0
2024-06-10 10:00:00,147.81,148.12,147.6,148.09,170106.0,143.4732,143.7741,143.2694,143.745,170106.0
2024-06-10 10:30:00,148.1,148.91,148.03,148.3,219326.0,143.7547,144.5409,143.6867,143.9488,219326.0
2024-06-10 11:00:00,148.31,149.0,148.2,148.88,140932.0,143.9585,144.6283,143.8518,144.5118,140932.0
2024-06-10 11:30:00,148.92,149.25,148.85,149.24,111299.0,144.5506,144.8709,144.4827,144.8612,111299.0
2024-06-10 12:00:00,149.25,149.25,148.71,148.81,99538.0,144.8709,144.8709,144.3468,144.4439,99538.0
2024-06-10 12:30:00,148.81,149.06,148.71,148.97,107001.0,144.4439,144.6865,144.3468,144.5992,107001.0
2024-06-10 13:00:00,148.98,148.98,148.6,148.72,147948.0,144.6089,144.6089,144.24,144.3565,147948.0
2024-06-10 13:30:00,148.72,149.27,148.68,149.07,101352.0,144.3565,144.8904,144.3177,144.6962,101352.0
2024-06-10 14:00:00,149.06,149.07,148.79,148.96,88143.0,144.6865,144.6962,144.4244,144.5895,88143.0
2024-06-10 14:30:00,148.98,149.38,148.94,149.27,78378.0,144.6089,144.9971,144.57,144.8904,78378.0
2024-06-10 15:00:00,149.28,149.28,148.95,148.98,122312.0,144.9001,144.9001,144.5797,144.6089,122312.0
2024-06-10 15:30:00,148.98,149.05,148.64,148.84,569045.0,144.6089,144.6768,144.2788,144.473,569045.0
2024-06-11 09:30:00,148.12,148.12,146.58,147.47,335174.0,143.7741,143.7741,142.2793,143.1432,335174.0
2024-06-11 10:00:00,147.42,148.36,147.19,148.26,55228.0,143.0946,144.0071,142.8714,143.91,55228.0
2024-06-11 10:30:00,148.23,148.42,147.75,147.91,40777.0,143.8809,144.0653,143.415,143.5703,40777.0
2024-06-11 11:00:00,147.9,148.67,147.89,148.61,39419.0,143.5606,144.308,143.5508,144.2497,39419.0
2024-06-11 11:30:00,148.63,149.0,148.58,148.78,121717.0,144.2691,144.6283,144.2206,144.4147,121717.0
2024-06-11 12:00:00,148.73,148.73,148.43,148.61,40408.0,144.3662,144.3662,144.075,144.2497,40408.0
2024-06-11 12:30:00,148.62,149.07,148.59,148.92,64026.0,144.2594,144.6962,144.2303,144.5506,64026.0
2024-06-11 13:00:00,148.9,149.07,148.48,148.73,38397.0,144.5312,144.6962,144.1235,144.3662,38397.0
2024-06-11 13:30:00,148.71,149.28,148.7,149.25,32134.0,144.3468,144.9001,144.3371,144.8709,32134.0
2024-06-11 14:00:00,149.23,149.43,148.99,149.3,47135.0,144.8515,145.0457,144.6186,144.9195,47135.0
2024-06-11 14:30:00,149.28,149.35,149.11,149.15,129513.0,144.9001,144.968,144.7351,144.7739,129513.0
2024-06-11 15:00:00,149.15,149.34,148.97,149.0,69113.0,144.7739,144.9583,144.5992,144.6283,69113.0
2024-06-11 15:30:00,148.99,149.32,148.94,149.21,302524.0,144.6186,144.9389,144.57,144.8321,302524.0
2024-06-12 09:30:00,150.75,151.2,149.86,150.21,208796.0,146.3269,146.7637,145.463,145.8028,208796.0
2024-06-12 10:00:00,150.24,151.05,149.91,150.93,81878.0,145.8319,146.6181,145.5116,146.5017,81878.0
2024-06-12 10:30:00,150.87,150.9,148.52,148.68,266181.0,146.4434,146.4725,144.1624,144.3177,266181.0
2024-06-12 11:00:00,148.65,148.65,148.04,148.2,99525.0,144.2885,144.2885,143.6964,143.8518,99525.0
2024-06-12 11:30:00,148.17,148.36,147.92,148.34,48803.0,143.8226,144.0071,143.58,143.9876,48803.0
2024-06-12 12:00:00,148.31,148.47,148.05,148.05,71646.0,143.9585,144.1138,143.7062,143.7062,71646.0
2024-06-12 12:30:00,148.06,148.33,148.0,148.13,85695.0,143.7159,143.9779,143.6576,143.7838,85695.0
2024-06-12 13:00:00,148.13,148.31,147.88,147.94,158638.0,143.7838,143.9585,143.5411,143.5994,158638.0
2024-06-12 13:30:00,147.94,148.19,147.8,148.03,69264.0,143.5994,143.842,143.4635,143.6867,69264.0
2024-06-12 14:00:00,147.99,148.2,147.28,148.07,174708.0,143.6479,143.8518,142.9587,143.7256,174708.0
2024-06-12 14:30:00,148.09,148.37,147.16,147.8,204658.0,143.745,144.0168,142.8423,143.4635,204658.0
2024-06-12 15:00:00,147.77,147.99,146.91,147.03,62725.0,143.4344,143.6479,142.5996,142.7161,62725.0
2024-06-12 15:30:00,147.02,147.6,146.91,147.43,547248.0,142.7064,143.2694,142.5996,143.1043,547248.0
2024-06-13 09:30:00,146.97,147.32,144.83,144.99,292874.0,142.6578,142.9976,140.5806,140.7359,292874.0
2024-06-13 10:00:00,144.98,145.37,144.64,144.84,109376.0,140.7262,141.1048,140.3962,140.5903,109376.0
2024-06-13 10:30:00,144.83,145.14,144.36,144.97,180102.0,140.5806,140.8815,140.1244,140.7165,180102.0
2024-06-13 11:00:00,144.99,144.99,144.4,144.63,222691.0,140.7359,140.7359,140.1632,140.3865,222691.0
2024-06-13 11:30:00,144.6,144.76,144.07,144.32,150910.0,140.3574,140.5127,139.8429,140.0856,150910.0
2024-06-13 12:00:00,144.31,144.33,143.72,144.14,334973.0,140.0759,140.0953,139.5032,139.9109,334973.0
2024-06-13 12:30:00,144.16,144.75,144.15,144.52,97283.0,139.9303,140.503,139.9206,140.2797,97283.0
2024-06-13 13:00:00,144.51,145.46,144.47,145.42,149791.0,140.27,141.1921,140.2312,141.1533,149791.0
2024-06-13 13:30:00,145.41,145.48,145.26,145.37,51776.0,141.1436,141.2116,140.998,141.1048,51776.0
2024-06-13 14:00:00,145.36,145.43,145.14,145.38,59848.0,141.0951,141.163,140.8815,141.1145,59848.0
2024-06-13 14:30:00,145.38,145.4,145.06,145.14,42053.0,141.1145,141.1339,140.8039,140.8815,42053.0
2024-06-13 15:00:00,145.13,145.3,145.03,145.15,134131.0,140.8718,141.0368,140.7748,140.8912,134131.0
2024-06-13 15:30:00,145.14,145.43,144.96,145.08,424202.0,140.8815,141.163,140.7068,140.8233,424202.0
2024-06-14 09:30:00,145.0,145.01,143.37,143.55,146556.0,140.7456,140.7553,139.1635,139.3382,146556.0
2024-06-14 10:00:00,143.52,143.54,142.74,143.08,162079.0,139.3091,139.3285,138.5519,138.882,162079.0
2024-06-14 10:30:00,143.08,143.18,142.6,143.11,122093.0,138.882,138.979,138.4161,138.9111,122093.0
2024-06-14 11:00:00,143.13,143.21,142.84,143.02,97179.0,138.9305,139.0082,138.649,138.8237,97179.0
2024-06-14 11:30:00,143.02,143.1,142.49,142.81,107381.0,138.8237,138.9014,138.3093,138.6199,107381.0
2024-06-14 12:00:00,142.8,143.01,142.62,142.64,83028.0,138.6102,138.814,138.4355,138.4549,83028.0
2024-06-14 12:30:00,142.64,143.05,142.56,142.94,76728.0,138.4549,138.8529,138.3772,138.7461,76728.0
2024-06-14 13:00:00,142.93,143.14,142.69,142.78,69410.0,138.7364,138.9402,138.5034,138.5908,69410.0
2024-06-14 13:30:00,142.76,142.81,142.3,142.4,76107.0,138.5714,138.6199,138.1249,138.2219,76107.0
2024-06-14 14:00:00,142.35,142.57,142.25,142.42,74540.0,138.1734,138.3869,138.0763,138.2413,74540.0
2024-06-14 14:30:00,142.41,142.59,142.39,142.57,75797.0,138.2316,138.4064,138.2122,138.3869,75797.0
2024-06-14 15:00:00,142.56,142.72,142.44,142.7,132444.0,138.3772,138.5325,138.2608,138.5131,132444.0
2024-06-14 15:30:00,142.7,142.94,142.59,142.67,495316.0,138.5131,138.7461,138.4064,138.484,495316.0
2024-06-17 09:30:00,142.46,142.77,141.4,142.33,370500.0,138.2802,138.5811,137.2513,138.154,370500.0
2024-06-17 10:00:00,142.3,142.37,141.31,141.63,151172.0,138.1249,138.1928,137.1639,137.4745,151172.0
2024-06-17 10:30:00,141.64,141.83,141.17,141.33,123597.0,137.4842,137.6686,137.028,137.1833,123597.0
2024-06-17 11:00:00,141.34,141.91,141.2,141.84,138710.0,137.193,137.7463,137.0571,137.6784,138710.0
2024-06-17 11:30:00,141.85,141.99,141.51,141.78,131597.0,137.6881,137.824,137.358,137.6201,131597.0
2024-06-17 12:00:00,141.78,142.39,141.78,142.39,67533.0,137.6201,138.2122,137.6201,138.2122,67533.0
2024-06-17 12:30:00,142.4,142.61,142.18,142.59,68938.0,138.2219,138.4258,138.0084,138.4064,68938.0
2024-06-17 13:00:00,142.59,142.8,142.57,142.61,58606.0,138.4064,138.6102,138.3869,138.4258,58606.0
2024-06-17 13:30:00,142.62,142.9,142.52,142.88,71976.0,138.4355,138.7073,138.3384,138.6878,71976.0
2024-06-17 14:00:00,142.88,143.17,142.82,143.0,115370.0,138.6878,138.9693,138.6296,138.8043,115370.0
2024-06-17 14:30:00,143.01,143.11,142.78,142.86,129960.0,138.814,138.9111,138.5908,138.6684,129960.0
2024-06-17 15:00:00,142.85,143.11,142.83,143.04,150881.0,138.6587,138.9111,138.6393,138.8431,150881.0
2024-06-17 15:30:00,143.03,143.05,142.54,142.66,280686.0,138.8334,138.8529,138.3578,138.4743,280686.0
2024-06-18 09:30:00,143.22,144.2,142.82,144.07,244851.0,139.0179,139.9691,138.6296,139.8429,244851.0
2024-06-18 10:00:00,144.01,144.34,143.64,144.25,68564.0,139.7847,140.105,139.4255,140.0176,68564.0
2024-06-18 10:30:00,144.25,144.36,143.56,143.75,64493.0,140.0176,140.1244,139.3479,139.5323,64493.0
2024-06-18 11:00:00,143.79,143.85,143.33,143.55,81052.0,139.5711,139.6294,139.1246,139.3382,81052.0
2024-06-18 11:30:00,143.49,143.78,143.43,143.47,90923.0,139.2799,139.5614,139.2217,139.2605,90923.0
2024-06-18 12:00:00,143.47,143.57,143.26,143.34,140698.0,139.2605,139.3576,139.0567,139.1343,140698.0
2024-06-18 12:30:00,143.33,143.43,143.07,143.13,102235.0,139.1246,139.2217,138.8723,138.9305,102235.0
2024-06-18 13:00:00,143.15,143.24,142.81,143.12,91529.0,138.9499,139.0373,138.6199,138.9208,91529.0
2024-06-18 13:30:00,143.1,143.2,142.77,142.95,96420.0,138.9014,138.9985,138.5811,138.7558,96420.0
2024-06-18 14:00:00,142.96,143.09,142.71,143.05,102391.0,138.7655,138.8917,138.5228,138.8529,102391.0
2024-06-18 14:30:00,143.04,143.17,142.92,142.99,95766.0,138.8431,138.9693,138.7267,138.7946,95766.0
2024-06-18 15:00:00,142.95,142.95,142.67,142.79,144949.0,138.7558,138.7558,138.484,138.6005,144949.0
2024-06-18 15:30:00,142.77,142.98,142.67,142.92,345584.0,138.5811,138.7849,138.484,138.7267,345584.0
2024-06-20 09:30:00,143.11,144.45,142.44,144.32,212121.0,138.9111,140.2118,138.2608,140.0856,212121.0
2024-06-20 10:00:00,144.35,144.79,144.16,144.7,75484.0,140.1147,140.5418,139.9303,140.4544,75484.0
2024-06-20 10:30:00,144.65,144.79,144.24,144.46,112531.0,140.4059,140.5418,140.0079,140.2215,112531.0
2024-06-20 11:00:00,144.46,145.17,144.43,144.56,172625.0,140.2215,140.9107,140.1924,140.3186,172625.0
2024-06-20 11:30:00,144.55,144.59,144.0,144.07,105689.0,140.3088,140.3477,139.775,139.8429,105689.0
2024-06-20 12:00:00,144.05,144.52,144.01,144.42,50908.0,139.8235,140.2797,139.7847,140.1827,50908.0
2024-06-20 12:30:00,144.42,144.86,144.32,144.86,69896.0,140.1827,140.6097,140.0856,140.6097,69896.0
2024-06-20 13:00:00,144.86,145.03,144.63,144.7,74753.0,140.6097,140.7748,140.3865,140.4544,74753.0
2024-06-20 13:30:00,144.7,144.96,144.7,144.82,47464.0,140.4544,140.7068,140.4544,140.5709,47464.0
2024-06-20 14:00:00,144.86,144.87,144.51,144.73,50599.0,140.6097,140.6195,140.27,140.4836,50599.0
2024-06-20 14:30:00,144.75,145.04,144.5,144.9,56703.0,140.503,140.7845,140.2603,140.6486,56703.0
2024-06-20 15:00:00,144.88,144.97,144.68,144.83,113857.0,140.6292,140.7165,140.435,140.5806,113857.0
2024-06-20 15:30:00,144.83,144.93,144.37,144.54,446346.0,140.5806,140.6777,140.1341,140.2991,446346.0
2024-06-21 09:30:00,144.4,145.0,143.42,144.22,188134.0,140.1632,140.7456,139.212,139.9885,188134.0
2024-06-21 10:00:00,144.21,144.75,144.21,144.68,97334.0,139.9788,140.503,139.9788,140.435,97334.0
2024-06-21 10:30:00,144.64,144.94,144.49,144.5,87968.0,140.3962,140.6874,140.2506,140.2603,87968.0
2024-06-21 11:00:00,144.5,144.54,143.9,144.19,122353.0,140.2603,140.2991,139.6779,139.9594,122353.0
2024-06-21 11:30:00,144.15,144.26,143.82,144.06,93197.0,139.9206,140.0274,139.6003,139.8332,93197.0
2024-06-21 12:00:00,144.06,144.09,143.56,143.69,95191.0,139.8332,139.8623,139.3479,139.4741,95191.0
2024-06-21 12:30:00,143.71,143.86,143.55,143.82,100334.0,139.4935,139.6391,139.3382,139.6003,100334.0
2024-06-21 13:00:00,143.79,143.9,143.68,143.72,55642.0,139.5711,139.6779,139.4644,139.5032,55642.0
2024-06-21 13:30:00,143.71,143.92,143.62,143.89,72828.0,139.4935,139.6973,139.4061,139.6682,72828.0
2024-06-21 14:00:00,143.88,143.89,143.46,143.58,78988.0,139.6585,139.6682,139.2508,139.3673,78988.0
2024-06-21 14:30:00,143.57,143.58,143.32,143.43,111237.0,139.3576,139.3673,139.1149,139.2217,111237.0
2024-06-21 15:00:00,143.41,143.49,143.24,143.27,139202.0,139.2023,139.2799,139.0373,139.0664,139202.0
2024-06-21 15:30:00,143.25,143.49,142.89,143.36,488681.0,139.047,139.2799,138.6975,139.1538,488681.0
2024-06-24 09:30:00,142.73,145.94,142.73,145.79,265847.0,139.2758,142.4081,139.2758,142.2618,265847.0
2024-06-24 10:00:00,145.79,145.9,145.24,145.37,118044.0,142.2618,142.3691,141.7251,141.8519,118044.0
2024-06-24 10:30:00,145.4,145.64,145.25,145.49,79687.0,141.8812,142.1154,141.7348,141.969,79687.0
2024-06-24 11:00:00,145.49,146.03,145.48,145.89,107401.0,141.969,142.496,141.9593,142.3593,107401.0
2024-06-24 11:30:00,145.89,146.0,145.65,145.78,70781.0,142.3593,142.4667,142.1251,142.252,70781.0
2024-06-24 12:00:00,145.78,146.46,145.77,146.44,170098.0,142.252,142.9155,142.2422,142.896,170098.0
2024-06-24 12:30:00,146.43,146.61,146.23,146.43,100119.0,142.8863,143.0619,142.6911,142.8863,100119.0
2024-06-24 13:00:00,146.42,146.51,146.22,146.37,65749.0,142.8765,142.9643,142.6814,142.8277,65749.0
2024-06-24 13:30:00,146.37,146.68,146.32,146.63,70759.0,142.8277,143.1302,142.7789,143.0814,70759.0
2024-06-24 14:00:00,146.62,146.93,146.46,146.85,112694.0,143.0717,143.3742,142.9155,143.2961,112694.0
2024-06-24 14:30:00,146.86,147.29,146.8,147.2,75416.0,143.3059,143.7255,143.2473,143.6376,75416.0
2024-06-24 15:00:00,147.2,147.3,147.0,147.13,111190.0,143.6376,143.7352,143.4425,143.5693,111190.0
2024-06-24 15:30:00,147.14,147.5,146.78,146.78,540346.0,143.5791,143.9304,143.2278,143.2278,540346.0
2024-06-25 09:30:00,146.56,146.56,144.92,145.13,188156.0,143.0131,143.0131,141.4128,141.6177,188156.0
2024-06-25 10:00:00,145.12,146.13,145.01,145.99,78645.0,141.608,142.5935,141.5006,142.4569,78645.0
2024-06-25 10:30:00,145.97,146.51,145.78,146.46,82555.0,142.4374,142.9643,142.252,142.9155,82555.0
2024-06-25 11:00:00,146.35,146.38,145.98,146.0,79483.0,142.8082,142.8375,142.4472,142.4667,79483.0
2024-06-25 11:30:00,145.99,146.02,145.73,145.75,73720.0,142.4569,142.4862,142.2032,142.2227,73720.0
2024-06-25 12:00:00,145.76,145.91,145.59,145.85,39174.0,142.2325,142.3789,142.0666,142.3203,39174.0
2024-06-25 12:30:00,145.8,145.89,145.32,145.65,112401.0,142.2715,142.3593,141.8031,142.1251,112401.0
2024-06-25 13:00:00,145.63,145.81,145.53,145.79,60025.0,142.1056,142.2813,142.0081,142.2618,60025.0
2024-06-25 13:30:00,145.8,146.14,145.72,146.01,36289.0,142.2715,142.6033,142.1935,142.4764,36289.0
2024-06-25 14:00:00,146.02,146.17,145.84,146.17,46690.0,142.4862,142.6326,142.3106,142.6326,46690.0
2024-06-25 14:30:00,146.16,146.16,145.93,146.0,97161.0,142.6228,142.6228,142.3984,142.4667,97161.0
2024-06-25 15:00:00,145.99,146.31,145.96,146.31,72781.0,142.4569,142.7692,142.4276,142.7692,72781.0
2024-06-25 15:30:00,146.3,146.73,146.22,146.56,346440.0,142.7594,143.179,142.6814,143.0131,346440.0
2024-06-26 09:30:00,146.83,146.83,145.07,145.68,141060.0,143.2766,143.2766,141.5592,142.1544,141060.0
2024-06-26 10:00:00,145.57,145.62,145.08,145.4,43366.0,142.0471,142.0959,141.5689,141.8812,43366.0
2024-06-26 10:30:00,145.41,145.41,144.17,144.71,160748.0,141.891,141.891,140.681,141.2079,160748.0
2024-06-26 11:00:00,144.75,144.81,144.35,144.43,65735.0,141.2469,141.3055,140.8566,140.9347,65735.0
2024-06-26 11:30:00,144.44,144.76,144.23,144.59,54761.0,140.9444,141.2567,140.7395,141.0908,54761.0
2024-06-26 12:00:00,144.58,144.65,144.37,144.56,86144.0,141.081,141.1493,140.8761,141.0615,86144.0
2024-06-26 12:30:00,144.53,144.72,144.43,144.67,41053.0,141.0323,141.2177,140.9347,141.1689,41053.0
2024-06-26 13:00:00,144.66,145.1,144.59,144.99,42243.0,141.1591,141.5885,141.0908,141.4811,42243.0
2024-06-26 13:30:00,144.98,145.18,144.88,144.99,79928.0,141.4714,141.6665,141.3738,141.4811,79928.0
2024-06-26 14:00:00,145.0,145.03,144.61,144.64,53988.0,141.4909,141.5202,141.1103,141.1396,53988.0
2024-06-26 14:30:00,144.65,144.91,144.6,144.86,46171.0,141.1493,141.4031,141.1006,141.3543,46171.0
2024-06-26 15:00:00,144.86,144.97,144.78,144.83,72067.0,141.3543,141.4616,141.2762,141.325,72067.0
2024-06-26 15:30:00,144.82,145.36,144.8,145.13,275534.0,141.3152,141.8422,141.2957,141.6177,275534.0
2024-06-27 09:30:00,146.07,146.07,145.24,145.63,151454.0,142.535,142.535,141.7251,142.1056,151454.0
2024-06-27 10:00:00,145.61,145.75,144.54,144.68,72923.0,142.0861,142.2227,141.042,141.1786,72923.0
2024-06-27 10:30:00,144.66,145.14,144.66,144.85,58805.0,141.1591,141.6275,141.1591,141.3445,58805.0
2024-06-27 11:00:00,144.97,145.01,144.52,144.76,70971.0,141.4616,141.5006,141.0225,141.2567,70971.0
2024-06-27 11:30:00,144.81,144.93,144.5,144.75,54769.0,141.3055,141.4226,141.003,141.2469,54769.0
2024-06-27 12:00:00,144.74,144.81,144.54,144.76,45305.0,141.2372,141.3055,141.042,141.2567,45305.0
2024-06-27 12:30:00,144.76,144.85,144.57,144.82,20026.0,141.2567,141.3445,141.0713,141.3152,20026.0
2024-06-27 13:00:00,144.81,144.95,144.69,144.87,20285.0,141.3055,141.4421,141.1884,141.364,20285.0
2024-06-27 13:30:00,144.84,144.84,144.62,144.67,22542.0,141.3348,141.3348,141.1201,141.1689,22542.0
2024-06-27 14:00:00,144.65,144.65,144.4,144.54,26225.0,141.1493,141.1493,140.9054,141.042,26225.0
2024-06-27 14:30:00,144.54,144.83,144.51,144.75,21288.0,141.042,141.325,141.0127,141.2469,21288.0
2024-06-27 15:00:00,144.77,145.0,144.58,144.98,59286.0,141.2664,141.4909,141.081,141.4714,59286.0
2024-06-27 15:30:00,145.02,145.24,144.96,145.23,162353.0,141.5104,141.7251,141.4518,141.7153,162353.0
2024-06-28 09:30:00,146.75,147.11,145.71,145.71,132742.0,143.1985,143.5498,142.1837,142.1837,132742.0
2024-06-28 10:00:00,145.77,145.95,145.21,145.75,99778.0,142.2422,142.4179,141.6958,142.2227,99778.0
2024-06-28 10:30:00,145.76,146.11,145.65,146.0,71836.0,142.2325,142.574,142.1251,142.4667,71836.0
2024-06-28 11:00:00,145.99,146.18,145.76,146.14,75685.0,142.4569,142.6423,142.2325,142.6033,75685.0
2024-06-28 11:30:00,146.14,146.44,145.89,146.43,326407.0,142.6033,142.896,142.3593,142.8863,326407.0
2024-06-28 12:00:00,146.43,146.69,146.33,146.43,203917.0,142.8863,143.14,142.7887,142.8863,203917.0
2024-06-28 12:30:00,146.43,146.44,145.96,145.96,104878.0,142.8863,142.896,142.4276,142.4276,104878.0
2024-06-28 13:00:00,145.94,146.15,145.75,145.89,48805.0,142.4081,142.613,142.2227,142.3593,48805.0
2024-06-28 13:30:00,145.84,145.89,145.63,145.65,25111.0,142.3106,142.3593,142.1056,142.1251,25111.0
2024-06-28 14:00:00,145.64,145.64,145.22,145.23,43662.0,142.1154,142.1154,141.7056,141.7153,43662.0
2024-06-28 14:30:00,145.22,145.38,145.07,145.34,63554.0,141.7056,141.8617,141.5592,141.8227,63554.0
2024-06-28 15:00:00,145.33,145.61,145.16,145.43,88131.0,141.8129,142.0861,141.647,141.9105,88131.0
2024-06-28 15:30:00,145.45,145.85,145.09,145.61,320405.0,141.93,142.3203,141.5787,142.0861,320405.0
2024-07-01 09:30:00,146.6,147.08,145.79,146.8,219744.0,143.0522,143.5205,142.2618,143.2473,219744.0
2024-07-01 10:00:00,146.83,146.96,144.66,144.75,95071.0,143.2766,143.4034,141.1591,141.2469,95071.0
2024-07-01 10:30:00,144.8,145.13,144.39,145.12,91696.0,141.2957,141.6177,140.8956,141.608,91696.0
2024-07-01 11:00:00,145.14,145.44,144.98,145.32,52097.0,141.6275,141.9202,141.4714,141.8031,52097.0
2024-07-01 11:30:00,145.33,145.93,145.32,145.88,105243.0,141.8129,142.3984,141.8031,142.3496,105243.0
2024-07-01 12:00:00,145.88,145.89,145.63,145.69,37764.0,142.3496,142.3593,142.1056,142.1642,37764.0
2024-07-01 12:30:00,145.67,145.97,145.64,145.76,45728.0,142.1447,142.4374,142.1154,142.2325,45728.0
2024-07-01 13:00:00,145.8,146.05,145.75,146.02,75787.0,142.2715,142.5155,142.2227,142.4862,75787.0
2024-07-01 13:30:00,145.99,146.43,145.94,146.12,122046.0,142.4569,142.8863,142.4081,142.5838,122046.0
2024-07-01 14:00:00,146.11,146.3,145.79,145.87,49724.0,142.574,142.7594,142.2618,142.3398,49724.0
2024-07-01 14:30:00,145.86,145.92,145.67,145.72,56270.0,142.3301,142.3886,142.1447,142.1935,56270.0
2024-07-01 15:00:00,145.73,145.84,145.59,145.77,117667.0,142.2032,142.3106,142.0666,142.2422,117667.0
2024-07-01 15:30:00,145.77,146.01,145.72,145.82,272066.0,142.2422,142.4764,142.1935,142.291,272066.0
2024-07-02 09:30:00,147.24,148.01,146.4,147.92,119445.0,143.6767,144.428,142.857,144.3402,119445.0
2024-07-02 10:00:00,147.93,148.11,147.44,147.66,182038.0,144.35,144.5256,143.8718,144.0865,182038.0
2024-07-02 10:30:00,147.66,147.66,146.71,146.87,252859.0,144.0865,144.0865,143.1595,143.3156,252859.0
2024-07-02 11:00:00,146.87,147.05,146.41,146.98,68088.0,143.3156,143.4913,142.8668,143.423,68088.0
2024-07-02 11:30:00,146.99,147.16,146.51,146.51,86903.0,143.4327,143.5986,142.9643,142.9643,86903.0
2024-07-02 12:00:00,146.55,146.59,146.24,146.44,118638.0,143.0034,143.0424,142.7009,142.896,118638.0
2024-07-02 12:30:00,146.44,146.44,146.04,146.09,63995.0,142.896,142.896,142.5057,142.5545,63995.0
2024-07-02 13:00:00,146.09,146.13,145.78,146.05,122416.0,142.5545,142.5935,142.252,142.5155,122416.0
2024-07-02 13:30:00,146.06,146.06,145.42,145.78,117119.0,142.5252,142.5252,141.9007,142.252,117119.0
2024-07-02 14:00:00,145.8,146.29,145.75,146.13,81276.0,142.2715,142.7497,142.2227,142.5935,81276.0
2024-07-02 14:30:00,146.13,146.28,145.95,145.96,69131.0,142.5935,142.7399,142.4179,142.4276,69131.0
2024-07-02 15:00:00,145.96,146.64,145.94,146.62,134178.0,142.4276,143.0912,142.4081,143.0717,134178.0
2024-07-02 15:30:00,146.61,146.71,146.23,146.49,185192.0,143.0619,143.1595,142.6911,142.9448,185192.0
2024-07-03 09:30:00,146.88,147.36,146.35,147.13,106796.0,143.3254,143.7938,142.8082,143.5693,106796.0
2024-07-03 10:00:00,147.16,147.88,147.15,147.72,71409.0,143.5986,144.3012,143.5888,144.1451,71409.0
2024-07-03 10:30:00,147.72,148.42,147.29,147.41,136070.0,144.1451,144.8281,143.7255,143.8426,136070.0
2024-07-03 11:00:00,147.42,147.64,146.93,147.07,301007.0,143.8523,144.067,143.3742,143.5108,301007.0
2024-07-03 11:30:00,147.03,147.36,146.97,147.25,38297.0,143.4718,143.7938,143.4132,143.6864,38297.0
2024-07-03 12:00:00,147.22,147.5,146.96,147.43,259779.0,143.6572,143.9304,143.4034,143.8621,259779.0
2024-07-03 12:30:00,147.43,147.77,147.37,147.66,131063.0,143.8621,144.1938,143.8035,144.0865,131063.0
2024-07-05 09:30:00,147.71,147.71,145.76,145.9,157036.0,144.1353,144.1353,142.2325,142.3691,157036.0
2024-07-05 10:00:00,145.87,146.0,144.7,144.86,157984.0,142.3398,142.4667,141.1981,141.3543,157984.0
2024-07-05 10:30:00,144.85,145.35,144.58,145.23,223168.0,141.3445,141.8324,141.081,141.7153,223168.0
2024-07-05 11:00:00,145.26,145.48,145.1,145.12,85900.0,141.7446,141.9593,141.5885,141.608,85900.0
2024-07-05 11:30:00,145.11,145.17,144.6,144.6,75586.0,141.5982,141.6568,141.1006,141.1006,75586.0
2024-07-05 12:00:00,144.59,144.61,144.25,144.25,75660.0,141.0908,141.1103,140.759,140.759,75660.0
2024-07-05 12:30:00,144.23,144.42,144.12,144.35,71883.0,140.7395,140.9249,140.6322,140.8566,71883.0
2024-07-05 13:00:00,144.35,144.35,143.85,144.02,64260.0,140.8566,140.8566,140.3687,140.5346,64260.0
2024-07-05 13:30:00,143.99,144.15,143.77,143.8,70372.0,140.5053,140.6614,140.2906,140.3199,70372.0
2024-07-05 14:00:00,143.82,143.84,143.41,143.46,138300.0,140.3394,140.359,139.9394,139.9881,138300.0
2024-07-05 14:30:00,143.45,143.87,143.44,143.84,90097.0,139.9784,140.3882,139.9686,140.359,90097.0
2024-07-05 15:00:00,143.83,143.97,143.52,143.55,102813.0,140.3492,140.4858,140.0467,140.076,102813.0
2024-07-05 15:30:00,143.54,144.2,143.44,143.94,491125.0,140.0662,140.7102,139.9686,140.4565,491125.0
2024-07-08 09:30:00,143.43,144.6,143.43,144.5,174475.0,139.9589,141.1006,139.9589,141.003,174475.0
2024-07-08 10:00:00,144.47,144.81,143.51,143.6,109397.0,140.9737,141.3055,140.0369,140.1248,109397.0
2024-07-08 10:30:00,143.57,144.19,143.49,143.98,69104.0,140.0955,140.7005,140.0174,140.4956,69104.0
2024-07-08 11:00:00,143.96,144.12,143.58,143.58,53328.0,140.476,140.6322,140.1052,140.1052,53328.0
2024-07-08 11:30:00,143.6,143.69,143.2,143.38,232814.0,140.1248,140.2126,139.7344,139.9101,232814.0
2024-07-08 12:00:00,143.38,143.58,143.24,143.55,82690.0,139.9101,140.1052,139.7735,140.076,82690.0
2024-07-08 12:30:00,143.53,143.82,143.53,143.69,105856.0,140.0565,140.3394,140.0565,140.2126,105856.0
2024-07-08 13:00:00,143.67,143.76,143.44,143.49,57438.0,140.1931,140.2809,139.9686,140.0174,57438.0
2024-07-08 13:30:00,143.5,143.71,143.48,143.66,55856.0,140.0272,140.2321,140.0077,140.1833,55856.0
2024-07-08 14:00:00,143.69,143.81,143.57,143.62,55368.0,140.2126,140.3297,140.0955,140.1443,55368.0
2024-07-08 14:30:00,143.63,143.82,143.39,143.74,92961.0,140.154,140.3394,139.9198,140.2614,92961.0
2024-07-08 15:00:00,143.76,143.82,143.67,143.68,88817.0,140.2809,140.3394,140.1931,140.2028,88817.0
2024-07-08 15:30:00,143.68,144.08,143.66,143.93,270122.0,140.2028,140.5931,140.1833,140.4468,270122.0
2024-07-09 09:30:00,142.49,142.98,141.87,142.65,138092.0,139.0416,139.5198,138.4366,139.1978,138092.0
2024-07-09 10:00:00,142.65,143.47,142.65,143.45,92882.0,139.1978,139.9979,139.1978,139.9784,92882.0
2024-07-09 10:30:00,143.42,144.16,143.36,143.99,95868.0,139.9491,140.6712,139.8906,140.5053,95868.0
2024-07-09 11:00:00,144.01,144.14,143.07,143.21,142838.0,140.5248,140.6517,139.6076,139.7442,142838.0
2024-07-09 11:30:00,143.19,143.83,143.04,143.46,124094.0,139.7247,140.3492,139.5783,139.9881,124094.0
2024-07-09 12:00:00,143.48,143.49,143.22,143.49,61233.0,140.0077,140.0174,139.754,140.0174,61233.0
2024-07-09 12:30:00,143.49,143.94,143.42,143.89,63132.0,140.0174,140.4565,139.9491,140.4077,63132.0
2024-07-09 13:00:00,143.9,144.44,143.9,143.92,105752.0,140.4175,140.9444,140.4175,140.437,105752.0
2024-07-09 13:30:00,143.92,144.04,143.57,143.59,64173.0,140.437,140.5541,140.0955,140.115,64173.0
2024-07-09 14:00:00,143.58,143.68,143.32,143.45,67152.0,140.1052,140.2028,139.8515,139.9784,67152.0
2024-07-09 14:30:00,143.44,143.72,143.41,143.54,74447.0,139.9686,140.2419,139.9394,140.0662,74447.0
2024-07-09 15:00:00,143.55,143.55,143.15,143.19,93768.0,140.076,140.076,139.6857,139.7247,93768.0
2024-07-09 15:30:00,143.18,143.22,142.55,142.61,322320.0,139.7149,139.754,139.1002,139.1587,322320.0
2024-07-10 09:30:00,142.72,143.01,142.16,142.63,143853.0,139.2661,139.549,138.7196,139.1782,143853.0
2024-07-10 10:00:00,142.6,143.03,142.51,142.79,76537.0,139.149,139.5686,139.0611,139.3344,76537.0
2024-07-10 10:30:00,142.78,143.1,142.24,142.34,64211.0,139.3246,139.6369,138.7977,138.8953,64211.0
2024-07-10 11:00:00,142.39,143.01,142.32,142.95,88929.0,138.944,139.549,138.8757,139.4905,88929.0
2024-07-10 11:30:00,142.95,143.03,142.79,142.91,28691.0,139.4905,139.5686,139.3344,139.4515,28691.0
2024-07-10 12:00:00,142.88,143.17,142.75,142.85,51777.0,139.4222,139.7052,139.2953,139.3929,51777.0
2024-07-10 12:30:00,142.87,142.87,142.44,142.68,68607.0,139.4124,139.4124,138.9928,139.227,68607.0
2024-07-10 13:00:00,142.66,142.77,142.38,142.47,66870.0,139.2075,139.3148,138.9343,139.0221,66870.0
2024-07-10 13:30:00,142.5,142.66,142.31,142.66,52150.0,139.0514,139.2075,138.866,139.2075,52150.0
2024-07-10 14:00:00,142.66,142.67,142.38,142.51,62197.0,139.2075,139.2173,138.9343,139.0611,62197.0
2024-07-10 14:30:00,142.5,142.93,142.48,142.93,87225.0,139.0514,139.471,139.0319,139.471,87225.0
2024-07-10 15:00:00,142.93,142.97,142.82,142.84,74066.0,139.471,139.51,139.3636,139.3832,74066.0
2024-07-10 15:30:00,142.85,143.36,142.76,143.27,271426.0,139.3929,139.8906,139.3051,139.8027,271426.0
2024-07-11 09:30:00,143.68,144.53,142.87,144.07,182232.0,140.2028,141.0323,139.4124,140.5834,182232.0
2024-07-11 10:00:00,144.11,145.19,144.07,145.03,86777.0,140.6224,141.6763,140.5834,141.5202,86777.0
2024-07-11 10:30:00,144.95,146.1,144.88,146.09,96616.0,141.4421,142.5643,141.3738,142.5545,96616.0
2024-07-11 11:00:00,146.09,146.18,145.16,145.18,255073.0,142.5545,142.6423,141.647,141.6665,255073.0
2024-07-11 11:30:00,145.23,145.43,144.86,144.88,114318.0,141.7153,141.9105,141.3543,141.3738,114318.0
2024-07-11 12:00:00,144.89,145.08,144.5,144.68,48282.0,141.3835,141.5689,141.003,141.1786,48282.0
2024-07-11 12:30:00,144.66,145.05,144.56,145.01,49187.0,141.1591,141.5397,141.0615,141.5006,49187.0
2024-07-11 13:00:00,145.0,145.54,144.94,145.23,73360.0,141.4909,142.0178,141.4323,141.7153,73360.0
2024-07-11 13:30:00,145.22,145.6,145.16,145.57,53974.0,141.7056,142.0764,141.647,142.0471,53974.0
2024-07-11 14:00:00,145.56,145.79,145.36,145.6,77987.0,142.0373,142.2618,141.8422,142.0764,77987.0
2024-07-11 14:30:00,145.59,145.8,145.57,145.78,56132.0,142.0666,142.2715,142.0471,142.252,56132.0
2024-07-11 15:00:00,145.78,145.81,145.52,145.67,68826.0,142.252,142.2813,141.9983,142.1447,68826.0
2024-07-11 15:30:00,145.69,146.05,145.69,145.78,324897.0,142.1642,142.5155,142.1642,142.252,324897.0
2024-07-12 09:30:00,147.05,147.27,145.35,145.37,177205.0,143.4913,143.7059,141.8324,141.8519,177205.0
2024-07-12 10:00:00,145.52,145.92,145.08,145.88,184911.0,141.9983,142.3886,141.5689,142.3496,184911.0
2024-07-12 10:30:00,145.82,145.96,145.33,145.59,103030.0,142.291,142.4276,141.8129,142.0666,103030.0
2024-07-12 11:00:00,145.63,146.06,145.62,146.02,52246.0,142.1056,142.5252,142.0959,142.4862,52246.0
2024-07-12 11:30:00,146.06,146.07,145.59,145.78,80788.0,142.5252,142.535,142.0666,142.252,80788.0
2024-07-12 12:00:00,145.78,145.92,145.37,145.58,82934.0,142.252,142.3886,141.8519,142.0568,82934.0
2024-07-12 12:30:00,145.57,145.84,145.49,145.78,248237.0,142.0471,142.3106,141.969,142.252,248237.0
2024-07-12 13:00:00,145.77,145.78,145.55,145.75,63539.0,142.2422,142.252,142.0276,142.2227,63539.0
2024-07-12 13:30:00,145.76,146.07,145.71,146.0,103647.0,142.2325,142.535,142.1837,142.4667,103647.0
2024-07-12 14:00:00,145.99,146.02,145.59,145.63,79515.0,142.4569,142.4862,142.0666,142.1056,79515.0
2024-07-12 14:30:00,145.63,146.07,145.58,146.03,124729.0,142.1056,142.535,142.0568,142.496,124729.0
2024-07-12 15:00:00,146.03,146.2,145.99,146.19,178441.0,142.496,142.6618,142.4569,142.6521,178441.0
2024-07-12 15:30:00,146.19,146.28,145.82,146.01,311143.0,142.6521,142.7399,142.291,142.4764,311143.0
2024-07-15 09:30:00,146.78,147.34,146.16,146.99,246497.0,143.2278,143.7742,142.6228,143.4327,246497.0
2024-07-15 10:00:00,146.99,147.78,146.91,147.46,202676.0,143.4327,144.2036,143.3547,143.8913,202676.0
2024-07-15 10:30:00,147.47,148.1,146.98,148.04,217416.0,143.9011,144.5159,143.423,144.4573,217416.0
2024-07-15 11:00:00,148.02,148.72,147.99,148.27,237984.0,144.4378,145.1209,144.4085,144.6817,237984.0
2024-07-15 11:30:00,148.23,149.08,148.03,148.86,245850.0,144.6427,145.4721,144.4476,145.2575,245850.0
2024-07-15 12:00:00,148.85,149.04,148.52,149.0,130410.0,145.2477,145.4331,144.9257,145.3941,130410.0
2024-07-15 12:30:00,148.99,149.12,148.72,148.81,116955.0,145.3843,145.5112,145.1209,145.2087,116955.0
2024-07-15 13:00:00,148.81,148.84,148.46,148.52,122539.0,145.2087,145.2379,144.8671,144.9257,122539.0
2024-07-15 13:30:00,148.51,148.59,148.02,148.18,115920.0,144.9159,144.994,144.4378,144.5939,115920.0
2024-07-15 14:00:00,148.17,149.02,147.93,148.9,308498.0,144.5842,145.4136,144.35,145.2965,308498.0
2024-07-15 14:30:00,148.91,149.31,148.84,149.13,208953.0,145.3063,145.6966,145.2379,145.5209,208953.0
2024-07-15 15:00:00,149.12,149.24,148.86,149.13,192706.0,145.5112,145.6283,145.2575,145.5209,192706.0
2024-07-15 15:30:00,149.12,149.16,148.1,148.26,619687.0,145.5112,145.5502,144.5159,144.672,619687.0
2024-07-16 09:30:00,147.72,147.72,146.74,147.71,299889.0,144.1451,144.1451,143.1888,144.1353,299889.0
2024-07-16 10:00:00,147.71,148.17,147.55,147.77,133627.0,144.1353,144.5842,143.9792,144.1938,133627.0
2024-07-16 10:30:00,147.77,148.66,147.64,148.56,115354.0,144.1938,145.0623,144.067,144.9647,115354.0
2024-07-16 11:00:00,148.55,148.66,148.26,148.33,106181.0,144.955,145.0623,144.672,144.7403,106181.0
2024-07-16 11:30:00,148.29,148.35,147.95,148.32,159178.0,144.7013,144.7598,144.3695,144.7305,159178.0
2024-07-16 12:00:00,148.37,148.65,148.15,148.23,120850.0,144.7793,145.0525,144.5646,144.6427,120850.0
2024-07-16 12:30:00,148.21,148.26,147.74,147.85,116494.0,144.6232,144.672,144.1646,144.2719,116494.0
2024-07-16 13:00:00,147.83,148.18,147.82,147.87,93248.0,144.2524,144.5939,144.2426,144.2914,93248.0
2024-07-16 13:30:00,147.86,148.28,147.84,148.23,78018.0,144.2817,144.6915,144.2621,144.6427,78018.0
2024-07-16 14:00:00,148.24,148.28,147.91,147.93,109702.0,144.6525,144.6915,144.3305,144.35,109702.0
2024-07-16 14:30:00,147.92,148.4,147.88,148.34,101925.0,144.3402,144.8086,144.3012,144.75,101925.0
2024-07-16 15:00:00,148.31,148.6,148.24,148.6,250014.0,144.7208,145.0038,144.6525,145.0038,250014.0
2024-07-16 15:30:00,148.6,148.6,148.23,148.42,335499.0,145.0038,145.0038,144.6427,144.8281,335499.0
2024-07-17 09:30:00,149.0,151.33,148.89,151.32,260988.0,145.3941,147.6677,145.2867,147.6579,260988.0
2024-07-17 10:00:00,151.27,151.47,150.14,150.24,120455.0,147.6091,147.8043,146.5065,146.6041,120455.0
2024-07-17 10:30:00,150.21,150.23,148.8,149.25,303510.0,146.5748,146.5943,145.1989,145.638,303510.0
2024-07-17 11:00:00,149.22,149.54,148.89,149.41,211895.0,145.6088,145.921,145.2867,145.7942,211895.0
2024-07-17 11:30:00,149.41,149.96,148.72,149.83,494192.0,145.7942,146.3308,145.1209,146.204,494192.0
2024-07-17 12:00:00,149.84,149.99,148.95,149.1,155083.0,146.2137,146.3601,145.3453,145.4917,155083.0
2024-07-17 12:30:00,149.09,149.13,148.68,148.98,101705.0,145.4819,145.5209,145.0818,145.3746,101705.0
2024-07-17 13:00:00,148.99,148.99,148.33,148.58,138920.0,145.3843,145.3843,144.7403,144.9842,138920.0
2024-07-17 13:30:00,148.56,148.59,148.12,148.29,119034.0,144.9647,144.994,144.5354,144.7013,119034.0
2024-07-17 14:00:00,148.27,148.66,147.85,148.52,94147.0,144.6817,145.0623,144.2719,144.9257,94147.0
2024-07-17 14:30:00,148.5,148.78,148.36,148.49,196760.0,144.9062,145.1794,144.7696,144.8964,196760.0
2024-07-17 15:00:00,148.49,148.75,148.3,148.69,146211.0,144.8964,145.1501,144.711,145.0916,146211.0
2024-07-17 15:30:00,148.7,149.05,148.2,148.32,344353.0,145.1013,145.4429,144.6134,144.7305,344353.0
2024-07-18 09:30:00,148.59,148.89,147.61,148.66,134747.0,144.994,145.2867,144.0377,145.0623,134747.0
2024-07-18 10:00:00,148.64,149.26,148.34,149.13,66352.0,145.0428,145.6478,144.75,145.5209,66352.0
2024-07-18 10:30:00,149.18,149.42,148.13,148.58,252875.0,145.5697,145.8039,144.5451,144.9842,252875.0
2024-07-18 11:00:00,148.56,149.28,148.53,148.95,117475.0,144.9647,145.6673,144.9354,145.3453,117475.0
2024-07-18 11:30:00,148.95,149.26,148.78,149.11,88393.0,145.3453,145.6478,145.1794,145.5014,88393.0
2024-07-18 12:00:00,149.12,149.29,148.71,148.88,144222.0,145.5112,145.6771,145.1111,145.277,144222.0
2024-07-18 12:30:00,148.85,148.97,148.45,148.93,159365.0,145.2477,145.3648,144.8574,145.3258,159365.0
2024-07-18 13:00:00,148.91,148.95,148.64,148.8,54884.0,145.3063,145.3453,145.0428,145.1989,54884.0
2024-07-18 13:30:00,148.78,148.86,148.39,148.59,68016.0,145.1794,145.2575,144.7988,144.994,68016.0
2024-07-18 14:00:00,148.56,148.61,147.58,147.7,138910.0,144.9647,145.0135,144.0084,144.1255,138910.0
2024-07-18 14:30:00,147.68,147.81,147.27,147.57,93976.0,144.106,144.2329,143.7059,143.9987,93976.0
2024-07-18 15:00:00,147.54,147.74,147.12,147.43,99827.0,143.9694,144.1646,143.5596,143.8621,99827.0
2024-07-18 15:30:00,147.41,147.7,147.26,147.46,282036.0,143.8426,144.1255,143.6962,143.8913,282036.0
2024-07-19 09:30:00,147.18,147.3,145.65,147.14,160248.0,143.6181,143.7352,142.1251,143.5791,160248.0
2024-07-19 10:00:00,147.17,147.52,146.14,146.4,282707.0,143.6084,143.9499,142.6033,142.857,282707.0
2024-07-19 10:30:00,146.38,146.93,146.1,146.41,211880.0,142.8375,143.3742,142.5643,142.8668,211880.0
2024-07-19 11:00:00,146.39,146.73,145.73,145.74,144740.0,142.8472,143.179,142.2032,142.213,144740.0
2024-07-19 11:30:00,145.75,146.64,145.69,146.64,112072.0,142.2227,143.0912,142.1642,143.0912,112072.0
2024-07-19 12:00:00,146.65,146.96,146.22,146.32,86519.0,143.1009,143.4034,142.6814,142.7789,86519.0
2024-07-19 12:30:00,146.28,146.48,146.14,146.45,83485.0,142.7399,142.9351,142.6033,142.9058,83485.0
2024-07-19 13:00:00,146.4,146.84,146.3,146.56,131863.0,142.857,143.2863,142.7594,143.0131,131863.0
2024-07-19 13:30:00,146.56,146.91,146.55,146.88,59429.0,143.0131,143.3547,143.0034,143.3254,59429.0
2024-07-19 14:00:00,146.92,146.93,146.34,146.42,82920.0,143.3644,143.3742,142.7984,142.8765,82920.0
2024-07-19 14:30:00,146.43,146.44,146.04,146.33,96915.0,142.8863,142.896,142.5057,142.7887,96915.0
2024-07-19 15:00:00,146.32,146.51,146.19,146.24,236563.0,142.7789,142.9643,142.6521,142.7009,236563.0
2024-07-19 15:30:00,146.24,146.48,145.88,146.48,656601.0,142.7009,142.9351,142.3496,142.9351,656601.0
2024-07-22 09:30:00,146.2,146.68,144.52,144.6,299663.0,142.6618,143.1302,141.0225,141.1006,299663.0
2024-07-22 10:00:00,144.57,145.74,144.54,145.59,250531.0,141.0713,142.213,141.042,142.0666,250531.0
2024-07-22 10:30:00,145.55,145.93,145.18,145.92,82999.0,142.0276,142.3984,141.6665,142.3886,82999.0
2024-07-22 11:00:00,145.93,146.21,145.64,145.78,96908.0,142.3984,142.6716,142.1154,142.252,96908.0
2024-07-22 11:30:00,145.77,146.18,145.71,145.79,81975.0,142.2422,142.6423,142.1837,142.2618,81975.0
2024-07-22 12:00:00,145.8,145.97,145.58,145.67,98793.0,142.2715,142.4374,142.0568,142.1447,98793.0
2024-07-22 12:30:00,145.66,146.04,145.45,145.92,108637.0,142.1349,142.5057,141.93,142.3886,108637.0
2024-07-22 13:00:00,145.92,146.57,145.9,146.42,74673.0,142.3886,143.0229,142.3691,142.8765,74673.0
2024-07-22 13:30:00,146.43,146.6,145.99,146.02,65505.0,142.8863,143.0522,142.4569,142.4862,65505.0
2024-07-22 14:00:00,146.04,146.04,145.5,145.74,111134.0,142.5057,142.5057,141.9788,142.213,111134.0
2024-07-22 14:30:00,145.73,145.89,145.63,145.87,100258.0,142.2032,142.3593,142.1056,142.3398,100258.0
2024-07-22 15:00:00,145.86,146.14,145.6,145.98,129880.0,142.3301,142.6033,142.0764,142.4472,129880.0
2024-07-22 15:30:00,145.98,146.24,145.76,145.79,359716.0,142.4472,142.7009,142.2325,142.2618,359716.0
2024-07-23 09:30:00,144.89,145.35,144.17,144.77,441896.0,141.3835,141.8324,140.681,141.2664,441896.0
2024-07-23 10:00:00,144.72,145.21,144.44,144.81,189651.0,141.2177,141.6958,140.9444,141.3055,189651.0
2024-07-23 10:30:00,144.8,145.23,143.93,143.93,222512.0,141.2957,141.7153,140.4468,140.4468,222512.0
2024-07-23 11:00:00,143.93,143.99,143.04,143.14,129368.0,140.4468,140.5053,139.5783,139.6759,129368.0
2024-07-23 11:30:00,143.14,143.62,143.07,143.3,88292.0,139.6759,140.1443,139.6076,139.832,88292.0
2024-07-23 12:00:00,143.31,143.79,143.17,143.24,90725.0,139.8418,140.3102,139.7052,139.7735,90725.0
2024-07-23 12:30:00,143.23,143.67,143.09,143.45,106246.0,139.7637,140.1931,139.6271,139.9784,106246.0
2024-07-23 13:00:00,143.42,143.74,143.37,143.5,55553.0,139.9491,140.2614,139.9003,140.0272,55553.0
2024-07-23 13:30:00,143.49,143.54,143.31,143.43,91724.0,140.0174,140.0662,139.8418,139.9589,91724.0
2024-07-23 14:00:00,143.42,143.8,143.38,143.43,67296.0,139.9491,140.3199,139.9101,139.9589,67296.0
2024-07-23 14:30:00,143.46,143.67,143.42,143.6,79222.0,139.9881,140.1931,139.9491,140.1248,79222.0
2024-07-23 15:00:00,143.6,143.82,143.49,143.76,212154.0,140.1248,140.3394,140.0174,140.2809,212154.0
2024-07-23 15:30:00,143.75,143.77,143.45,143.53,825974.0,140.2711,140.2906,139.9784,140.0565,825974.0
2024-07-24 09:30:00,144.43,145.35,143.1,143.2,245557.0,140.9347,141.8324,139.6369,139.7344,245557.0
2024-07-24 10:00:00,143.25,143.63,142.42,143.47,205736.0,139.7832,140.154,138.9733,139.9979,205736.0
2024-07-24 10:30:00,143.48,144.41,143.34,143.69,171385.0,140.0077,140.9152,139.8711,140.2126,171385.0
2024-07-24 11:00:00,143.69,144.12,143.36,143.96,114408.0,140.2126,140.6322,139.8906,140.476,114408.0
2024-07-24 11:30:00,143.96,144.25,143.72,143.95,138836.0,140.476,140.759,140.2419,140.4663,138836.0
2024-07-24 12:00:00,143.95,144.16,143.6,143.79,50903.0,140.4663,140.6712,140.1248,140.3102,50903.0
2024-07-24 12:30:00,143.78,143.89,143.15,143.29,76678.0,140.3004,140.4077,139.6857,139.8223,76678.0
2024-07-24 13:00:00,143.31,143.77,143.22,143.47,53356.0,139.8418,140.2906,139.754,139.9979,53356.0
2024-07-24 13:30:00,143.47,143.62,143.28,143.34,84124.0,139.9979,140.1443,139.8125,139.8711,84124.0
2024-07-24 14:00:00,143.32,143.54,143.01,143.1,86159.0,139.8515,140.0662,139.549,139.6369,86159.0
2024-07-24 14:30:00,143.11,143.22,142.82,143.16,100491.0,139.6466,139.754,139.3636,139.6954,100491.0
2024-07-24 15:00:00,143.13,143.2,142.96,142.96,107800.0,139.6661,139.7344,139.5002,139.5002,107800.0
2024-07-24 15:30:00,142.95,143.24,142.53,142.58,354446.0,139.4905,139.7735,139.0807,139.1294,354446.0
2024-07-25 09:30:00,142.8,142.96,141.94,142.56,142842.0,139.3441,139.5002,138.5049,139.1099,142842.0
2024-07-25 10:00:00,142.51,143.88,142.29,143.62,135789.0,139.0611,140.398,138.8465,140.1443,135789.0
2024-07-25 10:30:00,143.59,143.66,142.7,143.66,274846.0,140.115,140.1833,139.2465,140.1833,274846.0
2024-07-25 11:00:00,143.72,144.25,143.52,144.0,135799.0,140.2419,140.759,140.0467,140.5151,135799.0
2024-07-25 11:30:00,143.99,144.53,143.92,144.53,89631.0,140.5053,141.0323,140.437,141.0323,89631.0
2024-07-25 12:00:00,144.47,144.96,144.34,144.8,69369.0,140.9737,141.4518,140.8469,141.2957,69369.0
2024-07-25 12:30:00,144.8,144.88,144.54,144.82,71840.0,141.2957,141.3738,141.042,141.3152,71840.0
2024-07-25 13:00:00,144.83,145.16,144.81,144.91,95927.0,141.325,141.647,141.3055,141.4031,95927.0
2024-07-25 13:30:00,144.88,145.29,144.79,144.81,76745.0,141.3738,141.7739,141.286,141.3055,76745.0
2024-07-25 14:00:00,144.81,144.81,144.44,144.6,91498.0,141.3055,141.3055,140.9444,141.1006,91498.0
2024-07-25 14:30:00,144.57,144.83,144.29,144.36,92463.0,141.0713,141.325,140.7981,140.8664,92463.0
2024-07-25 15:00:00,144.37,145.3,144.37,145.3,128327.0,140.8761,141.7836,140.8761,141.7836,128327.0
2024-07-25 15:30:00,145.3,145.38,144.32,144.38,376810.0,141.7836,141.8617,140.8273,140.8859,376810.0
2024-07-26 09:30:00,144.74,144.89,143.94,144.68,130517.0,141.2372,141.3835,140.4565,141.1786,130517.0
2024-07-26 10:00:00,144.68,144.98,143.22,143.26,151138.0,141.1786,141.4714,139.754,139.793,151138.0
2024-07-26 10:30:00,143.27,144.15,143.16,143.39,183733.0,139.8027,140.6614,139.6954,139.9198,183733.0
2024-07-26 11:00:00,143.44,143.87,143.06,143.33,109548.0,139.9686,140.3882,139.5978,139.8613,109548.0
2024-07-26 11:30:00,143.28,144.46,143.16,144.43,82540.0,139.8125,140.9639,139.6954,140.9347,82540.0
2024-07-26 12:00:00,144.46,144.84,144.43,144.8,81078.0,140.9639,141.3348,140.9347,141.2957,81078.0
2024-07-26 12:30:00,144.78,144.95,144.43,144.92,57903.0,141.2762,141.4421,140.9347,141.4128,57903.0
2024-07-26 13:00:00,144.94,145.26,144.77,145.25,40277.0,141.4323,141.7446,141.2664,141.7348,40277.0
2024-07-26 13:30:00,145.22,145.26,144.61,144.89,64504.0,141.7056,141.7446,141.1103,141.3835,64504.0
2024-07-26 14:00:00,144.83,145.37,144.83,145.24,99347.0,141.325,141.8519,141.325,141.7251,99347.0
2024-07-26 14:30:00,145.21,145.48,145.02,145.26,74762.0,141.6958,141.9593,141.5104,141.7446,74762.0
2024-07-26 15:00:00,145.23,145.48,145.08,145.23,132220.0,141.7153,141.9593,141.5689,141.7153,132220.0
2024-07-26 15:30:00,145.22,145.24,144.88,145.13,231246.0,141.7056,141.7251,141.3738,141.6177,231246.0
2024-07-29 09:30:00,145.21,145.75,143.97,144.08,292148.0,141.6958,142.2227,140.4858,140.5931,292148.0
2024-07-29 10:00:00,144.06,144.71,143.5,143.53,238811.0,140.5736,141.2079,140.0272,140.0565,238811.0
2024-07-29 10:30:00,143.51,143.51,142.51,142.68,281681.0,140.0369,140.0369,139.0611,139.227,281681.0
2024-07-29 11:00:00,142.67,142.98,142.19,142.78,174730.0,139.2173,139.5198,138.7489,139.3246,174730.0
2024-07-29 11:30:00,142.8,142.86,142.21,142.75,118722.0,139.3441,139.4027,138.7684,139.2953,118722.0
2024-07-29 12:00:00,142.74,142.93,142.44,142.55,169298.0,139.2856,139.471,138.9928,139.1002,169298.0
2024-07-29 12:30:00,142.54,142.62,142.16,142.36,127323.0,139.0904,139.1685,138.7196,138.9148,127323.0
2024-07-29 13:00:00,142.38,142.64,142.18,142.31,41392.0,138.9343,139.188,138.7391,138.866,41392.0
2024-07-29 13:30:00,142.3,142.59,142.2,142.59,81160.0,138.8562,139.1392,138.7586,139.1392,81160.0
2024-07-29 14:00:00,142.59,142.86,142.45,142.64,131994.0,139.1392,139.4027,139.0026,139.188,131994.0
2024-07-29 14:30:00,142.66,142.67,142.3,142.52,124530.0,139.2075,139.2173,138.8562,139.0709,124530.0
2024-07-29 15:00:00,142.52,142.88,142.47,142.86,152002.0,139.0709,139.4222,139.0221,139.4027,152002.0
2024-07-29 15:30:00,142.87,143.46,142.81,143.34,455509.0,139.4124,139.9881,139.3539,139.8711,455509.0
2024-07-30 09:30:00,142.98,145.04,142.98,144.6,241611.0,139.5198,141.5299,139.5198,141.1006,241611.0
2024-07-30 10:00:00,144.53,144.77,143.87,144.32,107742.0,141.0323,141.2664,140.3882,140.8273,107742.0
2024-07-30 10:30:00,144.31,144.8,144.14,144.59,126667.0,140.8176,141.2957,140.6517,141.0908,126667.0
2024-07-30 11:00:00,144.6,144.65,144.06,144.07,134890.0,141.1006,141.1493,140.5736,140.5834,134890.0
2024-07-30 11:30:00,144.07,144.32,143.95,144.12,60416.0,140.5834,140.8273,140.4663,140.6322,60416.0
2024-07-30 12:00:00,144.07,144.5,143.71,144.44,94975.0,140.5834,141.003,140.2321,140.9444,94975.0
2024-07-30 12:30:00,144.43,145.03,144.34,144.81,132499.0,140.9347,141.5202,140.8469,141.3055,132499.0
2024-07-30 13:00:00,144.84,144.9,144.57,144.67,68240.0,141.3348,141.3933,141.0713,141.1689,68240.0
2024-07-30 13:30:00,144.65,145.09,144.63,145.07,35663.0,141.1493,141.5787,141.1298,141.5592,35663.0
2024-07-30 14:00:00,145.02,145.18,144.6,144.64,39890.0,141.5104,141.6665,141.1006,141.1396,39890.0
2024-07-30 14:30:00,144.61,144.85,144.47,144.59,130940.0,141.1103,141.3445,140.9737,141.0908,130940.0
2024-07-30 15:00:00,144.58,145.32,144.54,145.28,120144.0,141.081,141.8031,141.042,141.7641,120144.0
2024-07-30 15:30:00,145.26,145.63,145.02,145.18,347737.0,141.7446,142.1056,141.5104,141.6665,347737.0
2024-07-31 09:30:00,147.75,148.6,146.7,146.99,375315.0,144.1743,145.0038,143.1497,143.4327,375315.0
2024-07-31 10:00:00,146.91,147.62,146.51,147.57,310457.0,143.3547,144.0475,142.9643,143.9987,310457.0
2024-07-31 10:30:00,147.57,147.64,146.94,147.39,223504.0,143.9987,144.067,143.3839,143.823,223504.0
2024-07-31 11:00:00,147.37,147.66,147.2,147.34,82368.0,143.8035,144.0865,143.6376,143.7742,82368.0
2024-07-31 11:30:00,147.34,147.62,146.93,146.96,95819.0,143.7742,144.0475,143.3742,143.4034,95819.0
2024-07-31 12:00:00,146.97,147.53,146.94,147.42,64608.0,143.4132,143.9597,143.3839,143.8523,64608.0
2024-07-31 12:30:00,147.4,147.59,147.12,147.18,94699.0,143.8328,144.0182,143.5596,143.6181,94699.0
2024-07-31 13:00:00,147.17,147.37,146.52,146.67,131379.0,143.6084,143.8035,142.9741,143.1205,131379.0
2024-07-31 13:30:00,146.65,146.9,146.36,146.86,172281.0,143.1009,143.3449,142.818,143.3059,172281.0
2024-07-31 14:00:00,146.87,147.05,146.43,146.77,138118.0,143.3156,143.4913,142.8863,143.218,138118.0
2024-07-31 14:30:00,146.75,147.85,146.75,147.71,151617.0,143.1985,144.2719,143.1985,144.1353,151617.0
2024-07-31 15:00:00,147.75,147.75,146.89,147.04,197077.0,144.1743,144.1743,143.3351,143.4815,197077.0
2024-07-31 15:30:00,147.06,147.51,146.31,146.39,518162.0,143.501,143.9401,142.7692,142.8472,518162.0
2024-08-01 09:30:00,146.72,147.5,144.81,144.94,342119.0,143.1693,143.9304,141.3055,141.4323,342119.0
2024-08-01 10:00:00,144.89,145.07,143.54,144.14,529603.0,141.3835,141.5592,140.0662,140.6517,529603.0
2024-08-01 10:30:00,144.18,144.54,142.86,142.88,195235.0,140.6907,141.042,139.4027,139.4222,195235.0
2024-08-01 11:00:00,142.87,143.38,142.34,142.56,233781.0,139.4124,139.9101,138.8953,139.1099,233781.0
2024-08-01 11:30:00,142.54,142.82,141.95,142.1,197081.0,139.0904,139.3636,138.5147,138.6611,197081.0
2024-08-01 12:00:00,142.12,142.5,141.74,142.5,301726.0,138.6806,139.0514,138.3098,139.0514,301726.0
2024-08-01 12:30:00,142.47,142.47,141.72,142.32,412581.0,139.0221,139.0221,138.2903,138.8757,412581.0
2024-08-01 13:00:00,142.32,142.39,141.48,141.57,110131.0,138.8757,138.944,138.0561,138.1439,110131.0
2024-08-01 13:30:00,141.52,141.61,141.26,141.48,69592.0,138.0951,138.1829,137.8414,138.0561,69592.0
2024-08-01 14:00:00,141.47,141.54,140.76,140.79,114754.0,138.0463,138.1146,137.3535,137.3828,114754.0
2024-08-01 14:30:00,140.78,141.23,140.75,141.23,155352.0,137.373,137.8121,137.3437,137.8121,155352.0
2024-08-01 15:00:00,141.22,141.45,140.89,141.41,178091.0,137.8024,138.0268,137.4803,137.9878,178091.0
2024-08-01 15:30:00,141.41,142.36,141.38,141.99,706590.0,137.9878,138.9148,137.9585,138.5537,706590.0
2024-08-02 09:30:00,139.72,140.13,137.13,137.39,316729.0,136.3387,136.7387,133.8113,134.065,316729.0
2024-08-02 10:00:00,137.32,137.97,136.16,136.16,300725.0,133.9967,134.631,132.8648,132.8648,300725.0
2024-08-02 10:30:00,136.15,136.29,134.77,135.06,222844.0,132.8551,132.9917,131.5085,131.7914,222844.0
2024-08-02 11:00:00,135.05,135.13,134.35,134.68,380299.0,131.7817,131.8597,131.0986,131.4206,380299.0
2024-08-02 11:30:00,134.7,135.4,134.68,134.96,346163.0,131.4401,132.1232,131.4206,131.6939,346163.0
2024-08-02 12:00:00,134.97,135.41,134.63,134.79,172265.0,131.7036,132.133,131.3718,131.528,172265.0
2024-08-02 12:30:00,134.78,135.0,134.46,134.64,117970.0,131.5182,131.7329,131.206,131.3816,117970.0
2024-08-02 13:00:00,134.64,134.7,133.91,133.99,150573.0,131.3816,131.4401,130.6693,130.7473,150573.0
2024-08-02 13:30:00,133.99,134.12,133.46,133.64,148747.0,130.7473,130.8742,130.2302,130.4058,148747.0
2024-08-02 14:00:00,133.64,134.29,133.46,134.22,190318.0,130.4058,131.0401,130.2302,130.9718,190318.0
2024-08-02 14:30:00,134.25,134.74,134.2,134.3,243514.0,131.001,131.4792,130.9522,131.0498,243514.0
2024-08-02 15:00:00,134.3,134.81,134.23,134.75,305695.0,131.0498,131.5475,130.9815,131.4889,305695.0
2024-08-02 15:30:00,134.77,134.85,134.25,134.57,910934.0,131.5085,131.5865,131.001,131.3133,910934.0
2024-08-05 09:30:00,130.16,131.2,127.74,129.33,899013.0,127.01,128.0249,124.6486,126.2001,899013.0
2024-08-05 10:00:00,129.59,130.93,129.26,129.27,414570.0,126.4538,127.7614,126.1318,126.1416,414570.0
2024-08-05 10:30:00,129.31,130.12,128.95,129.24,176879.0,126.1806,126.971,125.8293,126.1123,176879.0
2024-08-05 11:00:00,129.25,130.16,129.1,129.8,168730.0,126.122,127.01,125.9757,126.6587,168730.0
2024-08-05 11:30:00,129.78,131.23,129.78,131.18,285778.0,126.6392,128.0541,126.6392,128.0053,285778.0
2024-08-05 12:00:00,131.22,132.27,131.22,132.16,240879.0,128.0444,129.069,128.0444,128.9616,240879.0
2024-08-05 12:30:00,132.1,132.17,130.92,131.25,293560.0,128.9031,128.9714,127.7516,128.0736,293560.0
2024-08-05 13:00:00,131.22,131.89,131.16,131.55,289783.0,128.0444,128.6982,127.9858,128.3664,289783.0
2024-08-05 13:30:00,131.55,131.96,131.26,131.45,243763.0,128.3664,128.7665,128.0834,128.2688,243763.0
2024-08-05 14:00:00,131.45,131.82,131.25,131.56,244983.0,128.2688,128.6298,128.0736,128.3761,244983.0
2024-08-05 14:30:00,131.52,131.69,131.0,131.09,125392.0,128.3371,128.503,127.8297,127.9175,125392.0
2024-08-05 15:00:00,131.12,131.41,130.99,131.29,140635.0,127.9468,128.2298,127.8199,128.1127,140635.0
2024-08-05 15:30:00,131.32,131.34,130.38,130.91,717697.0,128.1419,128.1615,127.2247,127.7419,717697.0
2024-08-06 09:30:00,131.29,132.76,130.37,132.36,695285.0,128.1127,129.5471,127.2149,129.1568,695285.0
2024-08-06 10:00:00,132.25,132.65,131.95,132.31,292687.0,129.0494,129.4398,128.7567,129.108,292687.0
2024-08-06 10:30:00,132.34,133.39,132.05,132.81,177143.0,129.1373,130.1619,128.8543,129.5959,177143.0
2024-08-06 11:00:00,132.77,132.92,131.5,131.53,181190.0,129.5569,129.7032,128.3176,128.3469,181190.0
2024-08-06 11:30:00,131.54,132.24,131.53,132.15,140502.0,128.3566,129.0397,128.3469,128.9519,140502.0
2024-08-06 12:00:00,132.2,132.66,132.1,132.39,100104.0,129.0006,129.4495,128.9031,129.1861,100104.0
2024-08-06 12:30:00,132.33,132.49,132.14,132.4,101671.0,129.1275,129.2836,128.9421,129.1958,101671.0
2024-08-06 13:00:00,132.39,132.59,132.02,132.52,79058.0,129.1861,129.3812,128.825,129.3129,79058.0
2024-08-06 13:30:00,132.56,132.95,132.39,132.8,86769.0,129.3519,129.7325,129.1861,129.5861,86769.0
2024-08-06 14:00:00,132.81,133.05,132.42,132.91,81460.0,129.5959,129.8301,129.2153,129.6935,81460.0
2024-08-06 14:30:00,132.91,133.18,132.4,132.4,210418.0,129.6935,129.9569,129.1958,129.1958,210418.0
2024-08-06 15:00:00,132.4,132.53,131.81,132.37,335804.0,129.1958,129.3227,128.6201,129.1665,335804.0
2024-08-06 15:30:00,132.38,132.52,131.46,131.46,570697.0,129.1763,129.3129,128.2786,128.2786,570697.0
2024-08-07 09:30:00,134.17,135.17,133.96,135.17,341048.0,130.923,131.8988,130.7181,131.8988,341048.0
2024-08-07 10:00:00,135.08,135.09,133.63,133.65,246404.0,131.811,131.8207,130.396,130.4156,246404.0
2024-08-07 10:30:00,133.71,134.54,133.59,134.44,159148.0,130.4741,131.284,130.357,131.1864,159148.0
2024-08-07 11:00:00,134.44,134.88,134.24,134.58,173239.0,131.1864,131.6158,130.9913,131.3231,173239.0
2024-08-07 11:30:00,134.6,134.78,134.08,134.64,124266.0,131.3426,131.5182,130.8352,131.3816,124266.0
2024-08-07 12:00:00,134.62,134.72,134.06,134.61,95784.0,131.3621,131.4597,130.8156,131.3523,95784.0
2024-08-07 12:30:00,134.61,134.86,133.78,133.78,105490.0,131.3523,131.5963,130.5424,130.5424,105490.0
2024-08-07 13:00:00,133.78,133.92,133.19,133.49,151390.0,130.5424,130.679,129.9667,130.2594,151390.0
2024-08-07 13:30:00,133.49,134.02,133.01,133.13,66181.0,130.2594,130.7766,129.791,129.9081,66181.0
2024-08-07 14:00:00,133.17,133.22,132.37,132.95,125292.0,129.9472,129.996,129.1665,129.7325,125292.0
2024-08-07 14:30:00,132.89,133.05,132.62,132.91,107709.0,129.674,129.8301,129.4105,129.6935,107709.0
2024-08-07 15:00:00,132.96,133.45,132.93,133.25,91941.0,129.7423,130.2204,129.713,130.0252,91941.0
2024-08-07 15:30:00,133.25,133.37,132.3,132.4,386388.0,130.0252,130.1423,129.0982,129.1958,386388.0
2024-08-08 09:30:00,133.71,135.27,133.36,135.27,196911.0,130.4741,131.9964,130.1326,131.9964,196911.0
2024-08-08 10:00:00,135.3,135.59,134.94,135.48,96094.0,132.0256,132.3086,131.6743,132.2013,96094.0
2024-08-08 10:30:00,135.47,136.07,135.42,135.98,131744.0,132.1915,132.777,132.1427,132.6892,131744.0
2024-08-08 11:00:00,135.97,136.27,135.66,136.12,172114.0,132.6794,132.9722,132.3769,132.8258,172114.0
2024-08-08 11:30:00,136.1,136.16,135.27,135.68,105813.0,132.8063,132.8648,131.9964,132.3964,105813.0
2024-08-08 12:00:00,135.65,136.21,135.59,136.1,95007.0,132.3672,132.9136,132.3086,132.8063,95007.0
2024-08-08 12:30:00,136.11,136.39,135.75,136.19,66497.0,132.816,133.0892,132.4647,132.8941,66497.0
2024-08-08 13:00:00,136.22,136.84,136.11,136.8,170910.0,132.9234,133.5284,132.816,133.4893,170910.0
2024-08-08 13:30:00,136.8,136.91,136.55,136.65,137874.0,133.4893,133.5967,133.2454,133.343,137874.0
2024-08-08 14:00:00,136.64,136.88,136.44,136.58,94094.0,133.3332,133.5674,133.138,133.2746,94094.0
2024-08-08 14:30:00,136.57,136.67,136.26,136.58,94279.0,133.2649,133.3625,132.9624,133.2746,94279.0
2024-08-08 15:00:00,136.56,136.92,136.42,136.72,119943.0,133.2551,133.6064,133.1185,133.4113,119943.0
2024-08-08 15:30:00,136.73,136.83,136.07,136.51,481261.0,133.421,133.5186,132.777,133.2063,481261.0
2024-08-09 09:30:00,136.38,136.53,135.24,135.45,191427.0,133.0795,133.2259,131.9671,132.172,191427.0
2024-08-09 10:00:00,135.41,136.24,135.27,136.16,67196.0,132.133,132.9429,131.9964,132.8648,67196.0
2024-08-09 10:30:00,136.1,136.64,135.96,136.39,68942.0,132.8063,133.3332,132.6697,133.0892,68942.0
2024-08-09 11:00:00,136.38,136.71,136.29,136.34,52875.0,133.0795,133.4015,132.9917,133.0405,52875.0
2024-08-09 11:30:00,136.33,136.59,136.16,136.18,91346.0,133.0307,133.2844,132.8648,132.8843,91346.0
2024-08-09 12:00:00,136.27,136.4,135.99,136.37,38272.0,132.9722,133.099,132.6989,133.0697,38272.0
2024-08-09 12:30:00,136.38,136.99,136.32,136.93,58011.0,133.0795,133.6747,133.0209,133.6162,58011.0
2024-08-09 13:00:00,136.9,137.04,136.7,137.03,51993.0,133.5869,133.7235,133.3917,133.7138,51993.0
2024-08-09 13:30:00,137.05,137.11,136.61,136.64,50761.0,133.7333,133.7918,133.3039,133.3332,50761.0
2024-08-09 14:00:00,136.64,136.72,136.31,136.55,34147.0,133.3332,133.4113,133.0112,133.2454,34147.0
2024-08-09 14:30:00,136.53,136.85,136.38,136.78,48520.0,133.2259,133.5381,133.0795,133.4698,48520.0
2024-08-09 15:00:00,136.75,136.96,136.67,136.84,79432.0,133.4405,133.6455,133.3625,133.5284,79432.0
2024-08-09 15:30:00,136.84,137.05,136.18,136.39,329243.0,133.5284,133.7333,132.8843,133.0892,329243.0
2024-08-12 09:30:00,137.28,138.75,137.25,137.48,288084.0,133.9577,135.3921,133.9284,134.1529,288084.0
2024-08-12 10:00:00,137.56,138.02,137.37,137.8,133400.0,134.2309,134.6798,134.0455,134.4651,133400.0
2024-08-12 10:30:00,137.84,138.42,137.72,138.31,272262.0,134.5042,135.0701,134.3871,134.9628,272262.0
2024-08-12 11:00:00,138.29,138.38,137.28,137.62,201010.0,134.9433,135.0311,133.9577,134.2895,201010.0
2024-08-12 11:30:00,137.63,138.03,137.3,138.03,104870.0,134.2992,134.6896,133.9772,134.6896,104870.0
2024-08-12 12:00:00,137.99,138.08,137.7,137.85,77794.0,134.6505,134.7383,134.3675,134.5139,77794.0
2024-08-12 12:30:00,137.85,138.02,137.7,137.79,60598.0,134.5139,134.6798,134.3675,134.4554,60598.0
2024-08-12 13:00:00,137.75,137.93,137.46,137.82,59073.0,134.4163,134.592,134.1334,134.4846,59073.0
2024-08-12 13:30:00,137.78,138.16,137.73,138.15,130087.0,134.4456,134.8164,134.3968,134.8067,130087.0
2024-08-12 14:00:00,138.12,138.3,138.0,138.12,77877.0,134.7774,134.953,134.6603,134.7774,77877.0
2024-08-12 14:30:00,138.11,138.24,137.89,138.18,79998.0,134.7676,134.8945,134.5529,134.8359,79998.0
2024-08-12 15:00:00,138.15,138.52,138.1,138.36,96860.0,134.8067,135.1677,134.7579,135.0116,96860.0
2024-08-12 15:30:00,138.37,138.52,137.91,138.32,383424.0,135.0213,135.1677,134.5725,134.9725,383424.0
2024-08-13 09:30:00,136.97,137.23,135.98,136.23,394181.0,133.6552,133.9089,132.6892,132.9331,394181.0
2024-08-13 10:00:00,136.22,136.66,136.08,136.42,265557.0,132.9234,133.3527,132.7868,133.1185,265557.0
2024-08-13 10:30:00,136.44,136.59,136.13,136.56,181044.0,133.138,133.2844,132.8355,133.2551,181044.0
2024-08-13 11:00:00,136.57,136.6,136.13,136.34,197845.0,133.2649,133.2942,132.8355,133.0405,197845.0
2024-08-13 11:30:00,136.33,136.7,136.28,136.54,95021.0,133.0307,133.3917,132.9819,133.2356,95021.0
2024-08-13 12:00:00,136.55,136.72,136.47,136.54,151664.0,133.2454,133.4113,133.1673,133.2356,151664.0
2024-08-13 12:30:00,136.53,136.94,136.42,136.86,113389.0,133.2259,133.6259,133.1185,133.5479,113389.0
2024-08-13 13:00:00,136.84,136.88,136.51,136.58,73274.0,133.5284,133.5674,133.2063,133.2746,73274.0
2024-08-13 13:30:00,136.59,136.92,136.55,136.77,121399.0,133.2844,133.6064,133.2454,133.4601,121399.0
2024-08-13 14:00:00,136.78,137.07,136.75,136.98,97610.0,133.4698,133.7528,133.4405,133.665,97610.0
2024-08-13 14:30:00,136.98,137.23,136.94,137.17,145813.0,133.665,133.9089,133.6259,133.8504,145813.0
2024-08-13 15:00:00,137.17,137.21,136.78,136.84,295824.0,133.8504,133.8894,133.4698,133.5284,295824.0
2024-08-13 15:30:00,136.83,137.0,136.62,136.91,489700.0,133.5186,133.6845,133.3137,133.5967,489700.0
2024-08-14 09:30:00,137.21,137.62,136.83,137.21,158428.0,133.8894,134.2895,133.5186,133.8894,158428.0
2024-08-14 10:00:00,137.23,137.26,136.85,137.22,68723.0,133.9089,133.9382,133.5381,133.8992,68723.0
2024-08-14 10:30:00,137.17,137.17,136.44,136.73,101372.0,133.8504,133.8504,133.138,133.421,101372.0
2024-08-14 11:00:00,136.72,136.89,136.4,136.79,56109.0,133.4113,133.5771,133.099,133.4796,56109.0
2024-08-14 11:30:00,136.78,137.36,136.75,137.29,55886.0,133.4698,134.0358,133.4405,133.9675,55886.0
2024-08-14 12:00:00,137.25,137.61,137.06,137.11,64357.0,133.9284,134.2797,133.743,133.7918,64357.0
2024-08-14 12:30:00,137.13,137.67,137.11,137.59,45617.0,133.8113,134.3383,133.7918,134.2602,45617.0
2024-08-14 13:00:00,137.57,137.73,137.44,137.5,67161.0,134.2407,134.3968,134.1138,134.1724,67161.0
2024-08-14 13:30:00,137.5,137.7,137.41,137.61,22986.0,134.1724,134.3675,134.0846,134.2797,22986.0
2024-08-14 14:00:00,137.59,137.6,137.33,137.49,66309.0,134.2602,134.27,134.0065,134.1626,66309.0
2024-08-14 14:30:00,137.47,137.87,137.47,137.86,56011.0,134.1431,134.5334,134.1431,134.5237,56011.0
2024-08-14 15:00:00,137.84,137.9,137.62,137.78,68729.0,134.5042,134.5627,134.2895,134.4456,68729.0
2024-08-14 15:30:00,137.78,137.83,137.29,137.38,240490.0,134.4456,134.4944,133.9675,134.0553,240490.0
2024-08-15 09:30:00,137.87,139.48,137.87,138.26,212644.0,134.5334,136.1045,134.5334,134.914,212644.0
2024-08-15 10:00:00,138.29,138.79,138.21,138.71,172806.0,134.9433,135.4312,134.8652,135.3531,172806.0
2024-08-15 10:30:00,138.7,139.63,138.7,139.59,85311.0,135.3433,136.2508,135.3433,136.2118,85311.0
2024-08-15 11:00:00,139.64,140.18,139.61,140.14,196147.0,136.2606,136.7875,136.2313,136.7485,196147.0
2024-08-15 11:30:00,140.12,140.28,140.01,140.03,120998.0,136.729,136.8851,136.6216,136.6412,120998.0
2024-08-15 12:00:00,140.02,140.3,139.98,140.23,72816.0,136.6314,136.9046,136.5924,136.8363,72816.0
2024-08-15 12:30:00,140.22,140.42,140.01,140.2,127634.0,136.8266,137.0217,136.6216,136.807,127634.0
2024-08-15 13:00:00,140.18,140.3,139.93,140.22,96264.0,136.7875,136.9046,136.5436,136.8266,96264.0
2024-08-15 13:30:00,140.23,140.33,140.06,140.06,54062.0,136.8363,136.9339,136.6704,136.6704,54062.0
2024-08-15 14:00:00,140.06,140.16,139.98,140.12,42815.0,136.6704,136.768,136.5924,136.729,42815.0
2024-08-15 14:30:00,140.1,140.14,139.87,139.93,55257.0,136.7095,136.7485,136.485,136.5436,55257.0
2024-08-15 15:00:00,139.94,140.03,139.77,139.92,102788.0,136.5533,136.6412,136.3874,136.5338,102788.0
2024-08-15 15:30:00,139.94,140.11,139.69,139.95,388391.0,136.5533,136.7192,136.3094,136.5631,388391.0
2024-08-16 09:30:00,138.4,139.91,138.32,139.67,205111.0,135.0506,136.5241,134.9725,136.2899,205111.0
2024-08-16 10:00:00,139.69,139.9,138.98,138.98,51455.0,136.3094,136.5143,135.6166,135.6166,51455.0
2024-08-16 10:30:00,139.05,139.08,138.75,138.84,80291.0,135.6849,135.7141,135.3921,135.48,80291.0
2024-08-16 11:00:00,138.93,139.14,138.88,139.08,44834.0,135.5678,135.7727,135.519,135.7141,44834.0
2024-08-16 11:30:00,139.09,139.31,138.9,139.16,40320.0,135.7239,135.9386,135.5385,135.7922,40320.0
2024-08-16 12:00:00,139.17,139.49,139.17,139.37,50083.0,135.802,136.1142,135.802,135.9971,50083.0
2024-08-16 12:30:00,139.36,139.73,139.33,139.69,47450.0,135.9874,136.3484,135.9581,136.3094,47450.0
2024-08-16 13:00:00,139.68,139.68,139.41,139.62,37042.0,136.2996,136.2996,136.0362,136.2411,37042.0
2024-08-16 13:30:00,139.58,139.75,139.47,139.74,60354.0,136.202,136.3679,136.0947,136.3582,60354.0
2024-08-16 14:00:00,139.74,139.74,139.39,139.42,80571.0,136.3582,136.3582,136.0166,136.0459,80571.0
2024-08-16 14:30:00,139.42,139.53,139.38,139.41,73508.0,136.0459,136.1533,136.0069,136.0362,73508.0
2024-08-16 15:00:00,139.4,139.53,139.35,139.35,50140.0,136.0264,136.1533,135.9776,135.9776,50140.0
2024-08-16 15:30:00,139.34,139.65,139.19,139.33,376290.0,135.9679,136.2704,135.8215,135.9581,376290.0
2024-08-19 09:30:00,139.36,140.43,139.36,139.82,88356.0,135.9874,137.0315,135.9874,136.4362,88356.0
2024-08-19 10:00:00,139.84,140.67,139.71,140.62,71491.0,136.4558,137.2657,136.3289,137.2169,71491.0
2024-08-19 10:30:00,140.68,141.55,140.6,141.44,80628.0,137.2754,138.1244,137.1974,138.017,80628.0
2024-08-19 11:00:00,141.47,141.64,141.24,141.25,84855.0,138.0463,138.2122,137.8219,137.8316,84855.0
2024-08-19 11:30:00,141.22,141.23,140.58,140.65,68566.0,137.8024,137.8121,137.1778,137.2462,68566.0
2024-08-19 12:00:00,140.69,140.85,140.5,140.6,186506.0,137.2852,137.4413,137.0998,137.1974,186506.0
2024-08-19 12:30:00,140.6,140.69,140.43,140.64,124859.0,137.1974,137.2852,137.0315,137.2364,124859.0
2024-08-19 13:00:00,140.62,140.89,140.62,140.64,43117.0,137.2169,137.4803,137.2169,137.2364,43117.0
2024-08-19 13:30:00,140.67,140.8,140.42,140.56,101170.0,137.2657,137.3925,137.0217,137.1583,101170.0
2024-08-19 14:00:00,140.55,140.63,140.38,140.44,61834.0,137.1486,137.2266,136.9827,137.0412,61834.0
2024-08-19 14:30:00,140.47,140.51,140.17,140.41,259885.0,137.0705,137.1095,136.7778,137.012,259885.0
2024-08-19 15:00:00,140.38,140.45,140.26,140.38,130355.0,136.9827,137.051,136.8656,136.9827,130355.0
2024-08-19 15:30:00,140.37,140.39,139.98,140.36,317465.0,136.9729,136.9924,136.5924,136.9632,317465.0
2024-08-20 09:30:00,140.0,140.14,138.21,138.62,233105.0,136.6119,136.7485,134.8652,135.2653,233105.0
2024-08-20 10:00:00,138.58,138.83,137.76,137.9,187906.0,135.2262,135.4702,134.4261,134.5627,187906.0
2024-08-20 10:30:00,137.91,137.92,136.9,136.94,184343.0,134.5725,134.5822,133.5869,133.6259,184343.0
2024-08-20 11:00:00,136.94,137.07,136.33,136.4,296369.0,133.6259,133.7528,133.0307,133.099,296369.0
2024-08-20 11:30:00,136.4,136.7,136.03,136.37,321590.0,133.099,133.3917,132.738,133.0697,321590.0
2024-08-20 12:00:00,136.39,136.9,136.39,136.78,285886.0,133.0892,133.5869,133.0892,133.4698,285886.0
2024-08-20 12:30:00,136.77,136.93,136.65,136.83,176581.0,133.4601,133.6162,133.343,133.5186,176581.0
2024-08-20 13:00:00,136.82,136.91,136.56,136.81,93226.0,133.5088,133.5967,133.2551,133.4991,93226.0
2024-08-20 13:30:00,136.8,136.82,136.53,136.67,159486.0,133.4893,133.5088,133.2259,133.3625,159486.0
2024-08-20 14:00:00,136.66,137.04,136.64,136.91,249351.0,133.3527,133.7235,133.3332,133.5967,249351.0
2024-08-20 14:30:00,136.91,137.26,136.84,137.18,67769.0,133.5967,133.9382,133.5284,133.8601,67769.0
2024-08-20 15:00:00,137.17,137.56,137.09,137.32,122140.0,133.8504,134.2309,133.7723,133.9967,122140.0
2024-08-20 15:30:00,137.32,137.46,136.63,136.67,399776.0,133.9967,134.1334,133.3234,133.3625,399776.0
2024-08-21 09:30:00,137.95,138.32,136.74,136.82,127086.0,134.6115,134.9725,133.4308,133.5088,127086.0
2024-08-21 10:00:00,136.84,137.49,136.66,137.37,55760.0,133.5284,134.1626,133.3527,134.0455,55760.0
2024-08-21 10:30:00,137.49,138.08,137.35,137.43,75362.0,134.1626,134.7383,134.026,134.1041,75362.0
2024-08-21 11:00:00,137.46,137.84,137.27,137.6,61022.0,134.1334,134.5042,133.948,134.27,61022.0
2024-08-21 11:30:00,137.57,137.72,136.86,136.86,51423.0,134.2407,134.3871,133.5479,133.5479,51423.0
2024-08-21 12:00:00,136.85,137.07,136.64,136.93,88233.0,133.5381,133.7528,133.3332,133.6162,88233.0
2024-08-21 12:30:00,136.92,137.03,136.73,136.81,47216.0,133.6064,133.7138,133.421,133.4991,47216.0
2024-08-21 13:00:00,136.81,136.92,136.63,136.68,39381.0,133.4991,133.6064,133.3234,133.3722,39381.0
2024-08-21 13:30:00,136.72,136.8,136.16,136.22,94323.0,133.4113,133.4893,132.8648,132.9234,94323.0
2024-08-21 14:00:00,136.22,136.89,136.15,136.88,115594.0,132.9234,133.5771,132.8551,133.5674,115594.0
2024-08-21 14:30:00,136.9,137.08,136.87,137.0,110492.0,133.5869,133.7625,133.5576,133.6845,110492.0
2024-08-21 15:00:00,137.02,137.07,136.74,136.9,165112.0,133.704,133.7528,133.4308,133.5869,165112.0
2024-08-21 15:30:00,136.89,136.99,136.68,136.82,234720.0,133.5771,133.6747,133.3722,133.5088,234720.0
2024-08-22 09:30:00,136.85,137.63,136.7,137.02,123127.0,133.5381,134.2992,133.3917,133.704,123127.0
2024-08-22 10:00:00,136.95,137.15,136.43,136.63,63946.0,133.6357,133.8309,133.1283,133.3234,63946.0
2024-08-22 10:30:00,136.6,136.6,136.16,136.47,94146.0,133.2942,133.2942,132.8648,133.1673,94146.0
2024-08-22 11:00:00,136.51,136.63,136.16,136.45,83001.0,133.2063,133.3234,132.8648,133.1478,83001.0
2024-08-22 11:30:00,136.44,136.78,136.39,136.71,31898.0,133.138,133.4698,133.0892,133.4015,31898.0
2024-08-22 12:00:00,136.65,137.33,136.56,137.25,108680.0,133.343,134.0065,133.2551,133.9284,108680.0
2024-08-22 12:30:00,137.23,137.55,137.06,137.13,137867.0,133.9089,134.2212,133.743,133.8113,137867.0
2024-08-22 13:00:00,137.11,137.23,136.96,137.01,43936.0,133.7918,133.9089,133.6455,133.6942,43936.0
2024-08-22 13:30:00,137.0,137.1,136.74,136.84,51914.0,133.6845,133.7821,133.4308,133.5284,51914.0
2024-08-22 14:00:00,136.83,137.26,136.77,137.04,45290.0,133.5186,133.9382,133.4601,133.7235,45290.0
2024-08-22 14:30:00,136.99,136.99,136.63,136.82,51259.0,133.6747,133.6747,133.3234,133.5088,51259.0
2024-08-22 15:00:00,136.83,137.22,136.83,136.91,68335.0,133.5186,133.8992,133.5186,133.5967,68335.0
2024-08-22 15:30:00,136.93,136.94,136.09,136.39,276595.0,133.6162,133.6259,132.7965,133.0892,276595.0
2024-08-23 09:30:00,137.58,138.18,137.15,137.31,175311.0,134.2504,134.8359,133.8309,133.987,175311.0
2024-08-23 10:00:00,137.42,138.7,137.4,138.53,106801.0,134.0943,135.3433,134.0748,135.1775,106801.0
2024-08-23 10:30:00,138.59,139.15,138.4,138.79,219684.0,135.236,135.7825,135.0506,135.4312,219684.0
2024-08-23 11:00:00,138.78,139.08,138.63,139.0,81710.0,135.4214,135.7141,135.275,135.6361,81710.0
2024-08-23 11:30:00,138.95,139.07,138.49,138.49,39850.0,135.5873,135.7044,135.1384,135.1384,39850.0
2024-08-23 12:00:00,138.48,138.68,138.03,138.38,73243.0,135.1287,135.3238,134.6896,135.0311,73243.0
2024-08-23 12:30:00,138.42,139.17,138.42,139.14,54833.0,135.0701,135.802,135.0701,135.7727,54833.0
2024-08-23 13:00:00,139.07,139.43,138.99,139.28,29874.0,135.7044,136.0557,135.6263,135.9093,29874.0
2024-08-23 13:30:00,139.24,139.27,139.01,139.16,64670.0,135.8703,135.8995,135.6458,135.7922,64670.0
2024-08-23 14:00:00,139.18,139.18,138.96,139.12,92545.0,135.8117,135.8117,135.5971,135.7532,92545.0
2024-08-23 14:30:00,139.12,139.14,138.96,139.06,52561.0,135.7532,135.7727,135.5971,135.6946,52561.0
2024-08-23 15:00:00,139.05,139.29,138.9,138.99,66709.0,135.6849,135.9191,135.5385,135.6263,66709.0
2024-08-23 15:30:00,138.98,139.24,138.77,139.2,323414.0,135.6166,135.8703,135.4117,135.8312,323414.0
2024-08-26 09:30:00,141.0,142.33,141.0,141.96,396740.0,137.5877,138.8855,137.5877,138.5244,396740.0
2024-08-26 10:00:00,141.9,142.18,141.25,141.58,233994.0,138.4659,138.7391,137.8316,138.1536,233994.0
2024-08-26 10:30:00,141.57,141.64,140.52,140.54,234938.0,138.1439,138.2122,137.1193,137.1388,234938.0
2024-08-26 11:00:00,140.54,140.56,139.7,139.77,127362.0,137.1388,137.1583,136.3191,136.3874,127362.0
2024-08-26 11:30:00,139.76,140.28,139.58,140.19,81708.0,136.3777,136.8851,136.202,136.7973,81708.0
2024-08-26 12:00:00,140.16,140.32,140.02,140.2,52696.0,136.768,136.9241,136.6314,136.807,52696.0
2024-08-26 12:30:00,140.25,140.5,140.13,140.47,33266.0,136.8558,137.0998,136.7387,137.0705,33266.0
2024-08-26 13:00:00,140.47,140.73,140.44,140.56,129326.0,137.0705,137.3242,137.0412,137.1583,129326.0
2024-08-26 13:30:00,140.54,140.54,140.22,140.47,55646.0,137.1388,137.1388,136.8266,137.0705,55646.0
2024-08-26 14:00:00,140.45,140.5,140.16,140.33,40788.0,137.051,137.0998,136.768,136.9339,40788.0
2024-08-26 14:30:00,140.3,140.42,140.18,140.4,36868.0,136.9046,137.0217,136.7875,137.0022,36868.0
2024-08-26 15:00:00,140.35,140.51,140.26,140.42,163414.0,136.9534,137.1095,136.8656,137.0217,163414.0
2024-08-26 15:30:00,140.41,140.6,139.99,140.11,312090.0,137.012,137.1974,136.6021,136.7192,312090.0
2024-08-27 09:30:00,139.5,140.0,139.01,139.22,278258.0,136.124,136.6119,135.6458,135.8508,278258.0
2024-08-27 10:00:00,139.21,139.4,138.9,139.26,109955.0,135.841,136.0264,135.5385,135.8898,109955.0
2024-08-27 10:30:00,139.24,139.3,138.81,139.12,69371.0,135.8703,135.9288,135.4507,135.7532,69371.0
2024-08-27 11:00:00,139.12,139.13,138.62,138.82,41459.0,135.7532,135.7629,135.2653,135.4604,41459.0
2024-08-27 11:30:00,138.8,138.84,138.44,138.48,35258.0,135.4409,135.48,135.0896,135.1287,35258.0
2024-08-27 12:00:00,138.47,138.48,138.16,138.19,28205.0,135.1189,135.1287,134.8164,134.8457,28205.0
2024-08-27 12:30:00,138.18,138.21,137.87,138.01,32446.0,134.8359,134.8652,134.5334,134.67,32446.0
2024-08-27 13:00:00,138.01,138.15,137.96,138.09,42698.0,134.67,134.8067,134.6213,134.7481,42698.0
2024-08-27 13:30:00,138.1,138.17,137.96,138.13,52688.0,134.7579,134.8262,134.6213,134.7871,52688.0
2024-08-27 14:00:00,138.14,138.25,138.04,138.06,51786.0,134.7969,134.9042,134.6993,134.7188,51786.0
2024-08-27 14:30:00,138.08,138.18,137.98,138.01,46528.0,134.7383,134.8359,134.6408,134.67,46528.0
2024-08-27 15:00:00,138.0,138.45,137.94,138.37,87707.0,134.6603,135.0994,134.6017,135.0213,87707.0
2024-08-27 15:30:00,138.36,138.38,138.1,138.22,404942.0,135.0116,135.0311,134.7579,134.875,404942.0
2024-08-28 09:30:00,137.26,137.9,136.86,137.79,131942.0,133.9382,134.5627,133.5479,134.4554,131942.0
2024-08-28 10:00:00,137.75,137.75,136.71,136.73,67578.0,134.4163,134.4163,133.4015,133.421,67578.0
2024-08-28 10:30:00,136.72,137.87,136.67,137.85,72000.0,133.4113,134.5334,133.3625,134.5139,72000.0
2024-08-28 11:00:00,137.85,138.15,137.46,137.51,80659.0,134.5139,134.8067,134.1334,134.1821,80659.0
2024-08-28 11:30:00,137.47,137.54,137.18,137.25,39610.0,134.1431,134.2114,133.8601,133.9284,39610.0
2024-08-28 12:00:00,137.23,137.23,136.82,136.89,22919.0,133.9089,133.9089,133.5088,133.5771,22919.0
2024-08-28 12:30:00,136.88,137.26,136.86,137.19,21954.0,133.5674,133.9382,133.5479,133.8699,21954.0
2024-08-28 13:00:00,137.16,137.29,136.87,136.96,35631.0,133.8406,133.9675,133.5576,133.6455,35631.0
2024-08-28 13:30:00,136.97,137.11,136.85,136.9,29503.0,133.6552,133.7918,133.5381,133.5869,29503.0
2024-08-28 14:00:00,136.92,137.17,136.78,136.79,88691.0,133.6064,133.8504,133.4698,133.4796,88691.0
2024-08-28 14:30:00,136.8,137.3,136.77,137.26,110987.0,133.4893,133.9772,133.4601,133.9382,110987.0
2024-08-28 15:00:00,137.26,137.49,137.06,137.48,79634.0,133.9382,134.1626,133.743,134.1529,79634.0
2024-08-28 15:30:00,137.49,137.77,137.33,137.68,253895.0,134.1626,134.4359,134.0065,134.348,253895.0
2024-08-29 09:30:00,138.78,139.31,137.29,137.75,236991.0,135.4214,135.9386,133.9675,134.4163,236991.0
2024-08-29 10:00:00,137.73,139.15,137.73,138.95,119173.0,134.3968,135.7825,134.3968,135.5873,119173.0
2024-08-29 10:30:00,138.96,139.07,138.39,138.57,76109.0,135.5971,135.7044,135.0408,135.2165,76109.0
2024-08-29 11:00:00,138.55,139.3,138.55,139.17,71894.0,135.197,135.9288,135.197,135.802,71894.0
2024-08-29 11:30:00,139.19,139.37,138.91,139.24,48542.0,135.8215,135.9971,135.5483,135.8703,48542.0
2024-08-29 12:00:00,139.24,139.68,139.19,139.61,76763.0,135.8703,136.2996,135.8215,136.2313,76763.0
2024-08-29 12:30:00,139.61,139.8,139.3,139.76,207393.0,136.2313,136.4167,135.9288,136.3777,207393.0
2024-08-29 13:00:00,139.75,140.0,139.62,139.76,108209.0,136.3679,136.6119,136.2411,136.3777,108209.0
2024-08-29 13:30:00,139.81,139.95,139.76,139.95,57658.0,136.4265,136.5631,136.3777,136.5631,57658.0
2024-08-29 14:00:00,139.89,140.0,139.61,139.67,38333.0,136.5045,136.6119,136.2313,136.2899,38333.0
2024-08-29 14:30:00,139.63,139.73,139.3,139.69,42408.0,136.2508,136.3484,135.9288,136.3094,42408.0
2024-08-29 15:00:00,139.68,140.45,139.58,140.44,168599.0,136.2996,137.051,136.202,137.0412,168599.0
2024-08-29 15:30:00,140.46,140.55,139.75,139.91,383835.0,137.0608,137.1486,136.3679,136.5241,383835.0
2024-08-30 09:30:00,138.56,139.32,137.82,138.39,417549.0,135.2067,135.9483,134.4846,135.0408,417549.0
2024-08-30 10:00:00,138.42,138.85,138.08,138.41,116683.0,135.0701,135.4897,134.7383,135.0604,116683.0
2024-08-30 10:30:00,138.41,139.08,138.33,138.84,79945.0,135.0604,135.7141,134.9823,135.48,79945.0
2024-08-30 11:00:00,138.81,139.06,138.51,138.62,125285.0,135.4507,135.6946,135.1579,135.2653,125285.0
2024-08-30 11:30:00,138.6,138.65,138.27,138.44,69443.0,135.2458,135.2946,134.9238,135.0896,69443.0
2024-08-30 12:00:00,138.43,138.65,138.26,138.5,64949.0,135.0799,135.2946,134.914,135.1482,64949.0
2024-08-30 12:30:00,138.52,138.56,138.19,138.43,83557.0,135.1677,135.2067,134.8457,135.0799,83557.0
2024-08-30 13:00:00,138.44,138.58,138.23,138.44,47248.0,135.0896,135.2262,134.8847,135.0896,47248.0
2024-08-30 13:30:00,138.45,138.66,138.37,138.41,38131.0,135.0994,135.3043,135.0213,135.0604,38131.0
2024-08-30 14:00:00,138.42,138.68,138.39,138.61,29068.0,135.0701,135.3238,135.0408,135.2555,29068.0
2024-08-30 14:30:00,138.58,138.68,138.42,138.65,60536.0,135.2262,135.3238,135.0701,135.2946,60536.0
2024-08-30 15:00:00,138.64,138.96,138.48,138.92,106154.0,135.2848,135.5971,135.1287,135.558,106154.0
2024-08-30 15:30:00,138.93,139.7,138.81,139.48,269739.0,135.5678,136.3191,135.4507,136.1045,269739.0
2024-09-03 09:30:00,137.01,137.19,135.01,135.15,299310.0,133.6942,133.8699,131.7426,131.8793,299310.0
2024-09-03 10:00:00,135.08,135.09,134.13,134.43,146788.0,131.811,131.8207,130.8839,131.1767,146788.0
2024-09-03 10:30:00,134.41,134.48,134.03,134.44,150874.0,131.1572,131.2255,130.7864,131.1864,150874.0
2024-09-03 11:00:00,134.41,134.87,134.35,134.6,216319.0,131.1572,131.606,131.0986,131.3426,216319.0
2024-09-03 11:30:00,134.61,134.82,134.34,134.38,152479.0,131.3523,131.5572,131.0889,131.1279,152479.0
2024-09-03 12:00:00,134.38,134.68,134.37,134.62,119616.0,131.1279,131.4206,131.1181,131.3621,119616.0
2024-09-03 12:30:00,134.64,134.74,134.36,134.5,271452.0,131.3816,131.4792,131.1084,131.245,271452.0
2024-09-03 13:00:00,134.49,134.91,134.42,134.8,113456.0,131.2352,131.6451,131.1669,131.5377,113456.0
2024-09-03 13:30:00,134.79,134.85,134.56,134.6,130086.0,131.528,131.5865,131.3035,131.3426,130086.0
2024-09-03 14:00:00,134.59,134.69,134.39,134.65,196836.0,131.3328,131.4304,131.1376,131.3914,196836.0
2024-09-03 14:30:00,134.66,134.75,134.55,134.58,115182.0,131.4011,131.4889,131.2938,131.3231,115182.0
2024-09-03 15:00:00,134.58,134.7,134.46,134.52,188208.0,131.3231,131.4401,131.206,131.2645,188208.0
2024-09-03 15:30:00,134.53,134.6,134.15,134.31,622768.0,131.2743,131.3426,130.9035,131.0596,622768.0
2024-09-04 09:30:00,134.58,135.52,134.1,135.01,192548.0,131.3231,132.2403,130.8547,131.7426,192548.0
2024-09-04 10:00:00,134.95,135.19,134.15,134.22,132726.0,131.6841,131.9183,130.9035,130.9718,132726.0
2024-09-04 10:30:00,134.25,135.22,134.1,134.91,215328.0,131.001,131.9476,130.8547,131.6451,215328.0
2024-09-04 11:00:00,134.94,135.14,134.74,134.75,113849.0,131.6743,131.8695,131.4792,131.4889,113849.0
2024-09-04 11:30:00,134.74,134.89,134.04,134.17,192094.0,131.4792,131.6255,130.7961,130.923,192094.0
2024-09-04 12:00:00,134.15,134.24,133.93,134.06,70664.0,130.9035,130.9913,130.6888,130.8156,70664.0
2024-09-04 12:30:00,134.04,134.28,133.86,134.0,94750.0,130.7961,131.0303,130.6205,130.7571,94750.0
2024-09-04 13:00:00,134.0,134.07,133.49,133.53,110587.0,130.7571,130.8254,130.2594,130.2985,110587.0
2024-09-04 13:30:00,133.5,133.57,133.32,133.38,105954.0,130.2692,130.3375,130.0935,130.1521,105954.0
2024-09-04 14:00:00,133.39,133.5,133.19,133.41,114029.0,130.1619,130.2692,129.9667,130.1814,114029.0
2024-09-04 14:30:00,133.42,133.47,132.91,132.91,121086.0,130.1911,130.2399,129.6935,129.6935,121086.0
2024-09-04 15:00:00,132.9,132.9,132.47,132.65,177481.0,129.6837,129.6837,129.2641,129.4398,177481.0
2024-09-04 15:30:00,132.65,132.66,131.89,132.14,440609.0,129.4398,129.4495,128.6982,128.9421,440609.0
2024-09-05 09:30:00,133.56,133.6,131.38,131.75,158811.0,130.3277,130.3668,128.2005,128.5615,158811.0
2024-09-05 10:00:00,131.83,132.81,131.58,131.74,241073.0,128.6396,129.5959,128.3957,128.5518,241073.0
2024-09-05 10:30:00,131.77,132.57,131.77,132.33,69660.0,128.5811,129.3617,128.5811,129.1275,69660.0
2024-09-05 11:00:00,132.33,132.53,131.74,131.77,140598.0,129.1275,129.3227,128.5518,128.5811,140598.0
2024-09-05 11:30:00,131.79,131.9,131.29,131.29,121104.0,128.6006,128.7079,128.1127,128.1127,121104.0
2024-09-05 12:00:00,131.27,131.62,131.06,131.52,59831.0,128.0932,128.4347,127.8882,128.3371,59831.0
2024-09-05 12:30:00,131.49,131.55,131.24,131.4,61321.0,128.3078,128.3664,128.0639,128.22,61321.0
2024-09-05 13:00:00,131.38,131.56,131.28,131.3,51762.0,128.2005,128.3761,128.1029,128.1224,51762.0
2024-09-05 13:30:00,131.28,131.73,131.28,131.69,65746.0,128.1029,128.542,128.1029,128.503,65746.0
2024-09-05 14:00:00,131.72,131.74,131.4,131.46,50954.0,128.5323,128.5518,128.22,128.2786,50954.0
2024-09-05 14:30:00,131.42,131.65,131.32,131.52,41701.0,128.2395,128.464,128.1419,128.3371,41701.0
2024-09-05 15:00:00,131.49,131.49,131.2,131.41,70414.0,128.3078,128.3078,128.0249,128.2298,70414.0
2024-09-05 15:30:00,131.42,131.54,131.0,131.16,334282.0,128.2395,128.3566,127.8297,127.9858,334282.0
2024-09-06 09:30:00,131.21,132.4,131.01,131.71,128152.0,128.0346,129.1958,127.8394,128.5225,128152.0
2024-09-06 10:00:00,131.68,131.68,130.63,130.69,128374.0,128.4932,128.4932,127.4686,127.5272,128374.0
2024-09-06 10:30:00,130.74,130.8,129.52,129.81,266343.0,127.576,127.6345,126.3855,126.6685,266343.0
2024-09-06 11:00:00,129.78,130.73,129.19,129.19,356376.0,126.6392,127.5662,126.0635,126.0635,356376.0
2024-09-06 11:30:00,129.2,129.45,128.87,129.02,264991.0,126.0733,126.3172,125.7512,125.8976,264991.0
2024-09-06 12:00:00,129.01,129.34,128.85,128.88,115017.0,125.8879,126.2099,125.7317,125.761,115017.0
2024-09-06 12:30:00,128.85,129.46,128.81,129.42,100405.0,125.7317,126.327,125.6927,126.2879,100405.0
2024-09-06 13:00:00,129.43,129.78,129.35,129.67,58161.0,126.2977,126.6392,126.2196,126.5319,58161.0
2024-09-06 13:30:00,129.56,129.56,129.05,129.21,78125.0,126.4245,126.4245,125.9269,126.083,78125.0
2024-09-06 14:00:00,129.22,129.25,128.84,128.9,61723.0,126.0928,126.122,125.722,125.7805,61723.0
2024-09-06 14:30:00,128.9,128.99,128.69,128.92,112835.0,125.7805,125.8683,125.5756,125.8,112835.0
2024-09-06 15:00:00,128.92,129.28,128.89,129.08,103174.0,125.8,126.1513,125.7708,125.9562,103174.0
2024-09-06 15:30:00,129.09,129.3,128.64,129.06,358280.0,125.9659,126.1708,125.5268,125.9366,358280.0
2024-09-09 09:30:00,129.1,129.48,128.65,128.84,183249.0,125.9757,126.3465,125.5366,125.722,183249.0
2024-09-09 10:00:00,128.94,129.28,128.84,128.97,108995.0,125.8195,126.1513,125.722,125.8488,108995.0
2024-09-09 10:30:00,128.95,129.27,128.87,129.0,98056.0,125.8293,126.1416,125.7512,125.8781,98056.0
2024-09-09 11:00:00,129.02,129.26,128.6,128.77,146318.0,125.8976,126.1318,125.4878,125.6537,146318.0
2024-09-09 11:30:00,128.76,129.35,128.71,129.15,77990.0,125.6439,126.2196,125.5951,126.0245,77990.0
2024-09-09 12:00:00,129.12,129.48,129.0,129.39,71717.0,125.9952,126.3465,125.8781,126.2587,71717.0
2024-09-09 12:30:00,129.38,129.63,129.3,129.43,60596.0,126.2489,126.4928,126.1708,126.2977,60596.0
2024-09-09 13:00:00,129.44,129.48,129.02,129.07,66723.0,126.3074,126.3465,125.8976,125.9464,66723.0
2024-09-09 13:30:00,129.08,129.14,128.78,128.96,88841.0,125.9562,126.0147,125.6634,125.8391,88841.0
2024-09-09 14:00:00,128.94,129.07,128.84,128.86,98858.0,125.8195,125.9464,125.722,125.7415,98858.0
2024-09-09 14:30:00,128.85,129.19,128.67,129.09,128201.0,125.7317,126.0635,125.5561,125.9659,128201.0
2024-09-09 15:00:00,129.09,129.22,128.96,129.11,123316.0,125.9659,126.0928,125.8391,125.9854,123316.0
2024-09-09 15:30:00,129.1,129.1,128.28,128.29,365968.0,125.9757,125.9757,125.1755,125.1853,365968.0
2024-09-10 09:30:00,128.46,128.67,126.24,126.47,268075.0,125.3512,125.5561,123.1849,123.4093,268075.0
2024-09-10 10:00:00,126.44,126.74,125.65,125.97,193369.0,123.38,123.6728,122.6092,122.9214,193369.0
2024-09-10 10:30:00,125.93,127.06,125.86,126.59,146480.0,122.8824,123.985,122.8141,123.5264,146480.0
2024-09-10 11:00:00,126.57,127.14,126.51,126.83,139005.0,123.5069,124.0631,123.4484,123.7606,139005.0
2024-09-10 11:30:00,126.81,126.82,126.1,126.1,126303.0,123.7411,123.7509,123.0483,123.0483,126303.0
2024-09-10 12:00:00,126.15,126.35,125.96,126.1,86583.0,123.0971,123.2922,122.9117,123.0483,86583.0
2024-09-10 12:30:00,126.06,126.21,125.86,126.08,56351.0,123.0092,123.1556,122.8141,123.0288,56351.0
2024-09-10 13:00:00,126.07,126.21,125.77,125.87,157357.0,123.019,123.1556,122.7263,122.8238,157357.0
2024-09-10 13:30:00,125.88,126.04,125.63,125.67,115836.0,122.8336,122.9897,122.5896,122.6287,115836.0
2024-09-10 14:00:00,125.65,126.1,125.63,126.1,133970.0,122.6092,123.0483,122.5896,123.0483,133970.0
2024-09-10 14:30:00,126.11,126.62,126.06,126.53,436751.0,123.058,123.5557,123.0092,123.4679,436751.0
2024-09-10 15:00:00,126.52,126.61,126.28,126.58,149547.0,123.4581,123.5459,123.2239,123.5167,149547.0
2024-09-10 15:30:00,126.58,126.99,126.43,126.9,598711.0,123.5167,123.9167,123.3703,123.8289,598711.0
2024-09-11 09:30:00,127.22,127.46,125.46,125.54,197339.0,124.1412,124.3754,122.4238,122.5018,197339.0
2024-09-11 10:00:00,125.63,125.67,125.12,125.36,259082.0,122.5896,122.6287,122.092,122.3262,259082.0
2024-09-11 10:30:00,125.36,125.36,124.12,124.73,169075.0,122.3262,122.3262,121.1162,121.7114,169075.0
2024-09-11 11:00:00,124.7,125.41,124.7,125.22,126170.0,121.6822,122.375,121.6822,122.1896,126170.0
2024-09-11 11:30:00,125.21,125.9,125.16,125.6,108575.0,122.1798,122.8531,122.131,122.5604,108575.0
2024-09-11 12:00:00,125.54,125.99,125.47,125.72,69622.0,122.5018,122.9409,122.4335,122.6775,69622.0
2024-09-11 12:30:00,125.72,126.77,125.72,126.4,144282.0,122.6775,123.7021,122.6775,123.341,144282.0
2024-09-11 13:00:00,126.43,126.85,126.26,126.27,59523.0,123.3703,123.7801,123.2044,123.2142,59523.0
2024-09-11 13:30:00,126.28,126.9,126.28,126.47,55000.0,123.2239,123.8289,123.2239,123.4093,55000.0
2024-09-11 14:00:00,126.43,126.64,126.26,126.5,116633.0,123.3703,123.5752,123.2044,123.4386,116633.0
2024-09-11 14:30:00,126.5,127.19,126.48,126.73,78858.0,123.4386,124.1119,123.4191,123.663,78858.0
2024-09-11 15:00:00,126.71,127.08,126.62,127.07,141701.0,123.6435,124.0046,123.5557,123.9948,141701.0
2024-09-11 15:30:00,127.05,127.33,126.65,126.83,469191.0,123.9753,124.2485,123.585,123.7606,469191.0
2024-09-12 09:30:00,127.02,127.23,125.67,125.75,322513.0,123.946,124.1509,122.6287,122.7067,322513.0
2024-09-12 10:00:00,125.76,126.71,125.5,126.28,203181.0,122.7165,123.6435,122.4628,123.2239,203181.0
2024-09-12 10:30:00,126.34,127.39,126.34,127.1,190186.0,123.2825,124.3071,123.2825,124.0241,190186.0
2024-09-12 11:00:00,127.08,128.37,127.03,128.22,483212.0,124.0046,125.2633,123.9558,125.117,483212.0
2024-09-12 11:30:00,128.22,128.23,127.16,127.18,157879.0,125.117,125.1267,124.0826,124.1021,157879.0
2024-09-12 12:00:00,127.17,127.5,127.09,127.3,132295.0,124.0924,124.4144,124.0143,124.2192,132295.0
2024-09-12 12:30:00,127.26,127.72,127.2,127.66,49606.0,124.1802,124.6291,124.1217,124.5705,49606.0
2024-09-12 13:00:00,127.69,127.87,127.44,127.58,68340.0,124.5998,124.7754,124.3558,124.4925,68340.0
2024-09-12 13:30:00,127.6,127.83,127.5,127.54,226785.0,124.512,124.7364,124.4144,124.4534,226785.0
2024-09-12 14:00:00,127.53,127.65,127.26,127.37,153536.0,124.4437,124.5608,124.1802,124.2875,153536.0
2024-09-12 14:30:00,127.35,127.42,126.83,127.11,90069.0,124.268,124.3363,123.7606,124.0338,90069.0
2024-09-12 15:00:00,127.13,127.35,127.07,127.31,125842.0,124.0533,124.268,123.9948,124.229,125842.0
2024-09-12 15:30:00,127.31,127.33,127.01,127.26,546988.0,124.229,124.2485,123.9363,124.1802,546988.0
2024-09-13 09:30:00,128.49,129.74,128.14,129.38,279089.0,125.3804,126.6002,125.0389,126.2489,279089.0
2024-09-13 10:00:00,129.37,129.46,128.55,129.24,190209.0,126.2391,126.327,125.439,126.1123,190209.0
2024-09-13 10:30:00,129.24,129.73,129.07,129.56,154664.0,126.1123,126.5904,125.9464,126.4245,154664.0
2024-09-13 11:00:00,129.54,129.54,128.57,128.84,365423.0,126.405,126.405,125.4585,125.722,365423.0
2024-09-13 11:30:00,128.83,129.36,128.71,129.26,235685.0,125.7122,126.2294,125.5951,126.1318,235685.0
2024-09-13 12:00:00,129.25,129.29,129.0,129.08,151891.0,126.122,126.1611,125.8781,125.9562,151891.0
2024-09-13 12:30:00,129.11,129.17,128.84,128.95,269533.0,125.9854,126.044,125.722,125.8293,269533.0
2024-09-13 13:00:00,128.94,129.19,128.88,129.07,254032.0,125.8195,126.0635,125.761,125.9464,254032.0
2024-09-13 13:30:00,129.04,129.25,128.89,128.93,60076.0,125.9171,126.122,125.7708,125.8098,60076.0
2024-09-13 14:00:00,128.91,128.91,128.34,128.39,76855.0,125.7903,125.7903,125.2341,125.2829,76855.0
2024-09-13 14:30:00,128.36,128.43,128.15,128.36,111974.0,125.2536,125.3219,125.0487,125.2536,111974.0
2024-09-13 15:00:00,128.34,128.49,128.24,128.45,103211.0,125.2341,125.3804,125.1365,125.3414,103211.0
2024-09-13 15:30:00,128.45,128.61,128.24,128.51,322877.0,125.3414,125.4975,125.1365,125.4,322877.0
2024-09-16 09:30:00,129.07,130.75,128.68,129.71,392826.0,125.9464,127.5857,125.5658,126.5709,392826.0
2024-09-16 10:00:00,129.73,129.85,128.83,128.84,133142.0,126.5904,126.7075,125.7122,125.722,133142.0
2024-09-16 10:30:00,128.92,128.92,128.43,128.79,111713.0,125.8,125.8,125.3219,125.6732,111713.0
2024-09-16 11:00:00,128.76,129.11,128.61,128.87,78452.0,125.6439,125.9854,125.4975,125.7512,78452.0
2024-09-16 11:30:00,128.86,129.67,128.85,129.52,86513.0,125.7415,126.5319,125.7317,126.3855,86513.0
2024-09-16 12:00:00,129.47,129.53,128.97,129.22,108241.0,126.3367,126.3953,125.8488,126.0928,108241.0
2024-09-16 12:30:00,129.22,129.25,128.94,129.06,39059.0,126.0928,126.122,125.8195,125.9366,39059.0
2024-09-16 13:00:00,129.05,129.35,129.05,129.2,55515.0,125.9269,126.2196,125.9269,126.0733,55515.0
2024-09-16 13:30:00,129.22,129.66,129.2,129.66,50963.0,126.0928,126.5221,126.0733,126.5221,50963.0
2024-09-16 14:00:00,129.63,129.7,129.29,129.4,100446.0,126.4928,126.5612,126.1611,126.2684,100446.0
2024-09-16 14:30:00,129.45,129.68,129.43,129.66,56183.0,126.3172,126.5416,126.2977,126.5221,56183.0
2024-09-16 15:00:00,129.69,129.75,129.54,129.61,83503.0,126.5514,126.6099,126.405,126.4733,83503.0
2024-09-16 15:30:00,129.62,129.95,129.57,129.87,424302.0,126.4831,126.8051,126.4343,126.727,424302.0
2024-09-17 09:30:00,130.02,131.39,129.78,130.67,157588.0,126.8734,128.2103,126.6392,127.5077,157588.0
2024-09-17 10:00:00,130.68,131.97,130.47,131.86,190133.0,127.5174,128.7762,127.3125,128.6689,190133.0
2024-09-17 10:30:00,131.87,132.19,131.65,131.78,126687.0,128.6786,128.9909,128.464,128.5908,126687.0
2024-09-17 11:00:00,131.8,132.07,131.73,131.82,81930.0,128.6103,128.8738,128.542,128.6298,81930.0
2024-09-17 11:30:00,131.83,132.47,131.78,132.12,166642.0,128.6396,129.2641,128.5908,128.9226,166642.0
2024-09-17 12:00:00,132.13,132.3,131.9,132.26,104128.0,128.9323,129.0982,128.7079,129.0592,104128.0
2024-09-17 12:30:00,132.22,132.34,131.65,131.87,107293.0,129.0202,129.1373,128.464,128.6786,107293.0
2024-09-17 13:00:00,131.89,131.99,131.58,131.88,48421.0,128.6982,128.7957,128.3957,128.6884,48421.0
2024-09-17 13:30:00,131.83,132.11,131.67,131.97,53295.0,128.6396,128.9128,128.4835,128.7762,53295.0
2024-09-17 14:00:00,131.94,132.15,131.92,132.02,124259.0,128.7469,128.9519,128.7274,128.825,124259.0
2024-09-17 14:30:00,132.01,132.24,131.88,132.17,437774.0,128.8152,129.0397,128.6884,128.9714,437774.0
2024-09-17 15:00:00,132.16,132.34,132.03,132.31,169242.0,128.9616,129.1373,128.8348,129.108,169242.0
2024-09-17 15:30:00,132.3,132.32,132.0,132.23,851213.0,129.0982,129.1177,128.8055,129.0299,851213.0
2024-09-18 09:30:00,131.87,133.34,131.87,132.45,184327.0,128.6786,130.1131,128.6786,129.2446,184327.0
2024-09-18 10:00:00,132.42,132.52,131.86,132.19,176540.0,129.2153,129.3129,128.6689,128.9909,176540.0
2024-09-18 10:30:00,132.18,132.58,131.94,132.19,70552.0,128.9811,129.3715,128.7469,128.9909,70552.0
2024-09-18 11:00:00,132.22,132.97,132.22,132.81,50304.0,129.0202,129.752,129.0202,129.5959,50304.0
2024-09-18 11:30:00,132.79,132.79,132.06,132.32,179531.0,129.5764,129.5764,128.864,129.1177,179531.0
2024-09-18 12:00:00,132.29,132.64,132.23,132.5,49241.0,129.0885,129.43,129.0299,129.2934,49241.0
2024-09-18 12:30:00,132.49,132.81,132.44,132.81,41683.0,129.2836,129.5959,129.2348,129.5959,41683.0
2024-09-18 13:00:00,132.8,133.09,132.78,132.94,57288.0,129.5861,129.8691,129.5666,129.7227,57288.0
2024-09-18 13:30:00,132.95,133.18,132.64,132.85,72359.0,129.7325,129.9569,129.43,129.6349,72359.0
2024-09-18 14:00:00,132.8,134.81,132.66,134.04,266455.0,129.5861,131.5475,129.4495,130.7961,266455.0
2024-09-18 14:30:00,134.06,134.7,133.46,133.58,308114.0,130.8156,131.4401,130.2302,130.3473,308114.0
2024-09-18 15:00:00,133.51,134.0,132.8,133.68,189799.0,130.2789,130.7571,129.5861,130.4448,189799.0
2024-09-18 15:30:00,133.7,133.82,132.51,132.7,355621.0,130.4643,130.5814,129.3031,129.4885,355621.0
2024-09-19 09:30:00,135.19,135.9,133.78,134.55,271211.0,131.9183,132.6111,130.5424,131.2938,271211.0
2024-09-19 10:00:00,134.59,135.29,134.34,135.29,212486.0,131.3328,132.0159,131.0889,132.0159,212486.0
2024-09-19 10:30:00,135.26,135.3,134.33,134.75,141782.0,131.9866,132.0256,131.0791,131.4889,141782.0
2024-09-19 11:00:00,134.78,135.66,134.66,135.51,123878.0,131.5182,132.3769,131.4011,132.2305,123878.0
2024-09-19 11:30:00,135.54,135.74,135.3,135.63,120349.0,132.2598,132.455,132.0256,132.3476,120349.0
2024-09-19 12:00:00,135.65,135.97,135.55,135.85,87574.0,132.3672,132.6794,132.2696,132.5623,87574.0
2024-09-19 12:30:00,135.86,135.89,135.63,135.78,62319.0,132.5721,132.6013,132.3476,132.494,62319.0
2024-09-19 13:00:00,135.81,136.03,135.68,136.03,87071.0,132.5233,132.738,132.3964,132.738,87071.0
2024-09-19 13:30:00,136.05,136.42,136.04,136.14,56801.0,132.7575,133.1185,132.7477,132.8453,56801.0
2024-09-19 14:00:00,136.12,136.14,135.32,135.54,121027.0,132.8258,132.8453,132.0451,132.2598,121027.0
2024-09-19 14:30:00,135.5,135.76,135.41,135.57,67916.0,132.2208,132.4745,132.133,132.2891,67916.0
2024-09-19 15:00:00,135.57,135.59,135.21,135.36,166847.0,132.2891,132.3086,131.9378,132.0842,166847.0
2024-09-19 15:30:00,135.33,135.41,134.65,134.85,831377.0,132.0549,132.133,131.3914,131.5865,831377.0
2024-09-20 09:30:00,133.94,134.18,132.69,132.93,525814.0,130.6985,130.9327,129.4788,129.713,525814.0
2024-09-20 10:00:00,132.91,133.59,132.68,133.45,182341.0,129.6935,130.357,129.469,130.2204,182341.0
2024-09-20 10:30:00,133.43,133.95,133.35,133.48,153558.0,130.2009,130.7083,130.1228,130.2497,153558.0
2024-09-20 11:00:00,133.51,133.68,133.3,133.36,127815.0,130.2789,130.4448,130.074,130.1326,127815.0
2024-09-20 11:30:00,133.36,133.96,132.9,133.93,93524.0,130.1326,130.7181,129.6837,130.6888,93524.0
2024-09-20 12:00:00,133.94,134.26,133.78,134.25,93170.0,130.6985,131.0108,130.5424,131.001,93170.0
2024-09-20 12:30:00,134.24,134.7,134.14,134.56,90279.0,130.9913,131.4401,130.8937,131.3035,90279.0
2024-09-20 13:00:00,134.6,134.79,134.49,134.71,61736.0,131.3426,131.528,131.2352,131.4499,61736.0
2024-09-20 13:30:00,134.74,134.89,134.59,134.87,152708.0,131.4792,131.6255,131.3328,131.606,152708.0
2024-09-20 14:00:00,134.85,134.85,134.14,134.32,144429.0,131.5865,131.5865,130.8937,131.0693,144429.0
2024-09-20 14:30:00,134.32,134.76,134.25,134.63,76765.0,131.0693,131.4987,131.001,131.3718,76765.0
2024-09-20 15:00:00,134.66,135.04,134.51,134.96,117109.0,131.4011,131.7719,131.2547,131.6939,117109.0
2024-09-20 15:30:00,134.95,135.29,134.69,134.72,556275.0,131.6841,132.0159,131.4304,131.4597,556275.0
2024-09-23 09:30:00,134.29,136.13,133.42,136.03,356814.0,131.9088,133.7162,131.0542,133.618,356814.0
2024-09-23 10:00:00,136.03,136.57,135.84,136.18,164836.0,133.618,134.1484,133.4313,133.7653,164836.0
2024-09-23 10:30:00,136.21,136.33,135.58,135.85,171667.0,133.7948,133.9127,133.1759,133.4412,171667.0
2024-09-23 11:00:00,135.84,135.84,134.96,135.12,142877.0,133.4313,133.4313,132.5669,132.7241,142877.0
2024-09-23 11:30:00,135.09,135.13,134.59,134.63,132436.0,132.6946,132.7339,132.2035,132.2428,132436.0
2024-09-23 12:00:00,134.63,134.8,134.06,134.12,142111.0,132.2428,132.4098,131.6829,131.7418,142111.0
2024-09-23 12:30:00,134.09,134.69,134.05,134.59,135236.0,131.7124,132.3017,131.6731,132.2035,135236.0
2024-09-23 13:00:00,134.58,134.9,134.43,134.84,75529.0,132.1937,132.508,132.0463,132.4491,75529.0
2024-09-23 13:30:00,134.87,135.02,134.65,134.79,84435.0,132.4785,132.6259,132.2624,132.4,84435.0
2024-09-23 14:00:00,134.76,134.91,134.48,134.77,53156.0,132.3705,132.5178,132.0955,132.3803,53156.0
2024-09-23 14:30:00,134.78,134.81,134.62,134.75,66755.0,132.3901,132.4196,132.233,132.3607,66755.0
2024-09-23 15:00:00,134.74,134.99,134.66,134.8,92717.0,132.3508,132.5964,132.2723,132.4098,92717.0
2024-09-23 15:30:00,134.79,135.26,134.68,135.15,380567.0,132.4,132.8616,132.2919,132.7536,380567.0
2024-09-24 09:30:00,136.79,137.04,135.18,135.61,713287.0,134.3645,134.6101,132.783,133.2054,713287.0
2024-09-24 10:00:00,135.6,135.98,135.23,135.66,157888.0,133.1956,133.5689,132.8322,133.2545,157888.0
2024-09-24 10:30:00,135.64,135.79,134.93,135.59,208247.0,133.2349,133.3822,132.5375,133.1858,208247.0
2024-09-24 11:00:00,135.57,135.63,135.08,135.29,129719.0,133.1661,133.2251,132.6848,132.8911,129719.0
2024-09-24 11:30:00,135.29,135.35,134.6,134.95,118964.0,132.8911,132.95,132.2133,132.5571,118964.0
2024-09-24 12:00:00,134.92,135.1,134.72,135.04,176493.0,132.5277,132.7045,132.3312,132.6455,176493.0
2024-09-24 12:30:00,135.05,135.27,134.91,135.14,69615.0,132.6553,132.8714,132.5178,132.7438,69615.0
2024-09-24 13:00:00,135.12,135.29,134.92,134.92,70922.0,132.7241,132.8911,132.5277,132.5277,70922.0
2024-09-24 13:30:00,134.88,134.94,134.54,134.75,81480.0,132.4884,132.5473,132.1544,132.3607,81480.0
2024-09-24 14:00:00,134.73,134.82,134.53,134.72,72721.0,132.341,132.4294,132.1446,132.3312,72721.0
2024-09-24 14:30:00,134.72,134.87,134.56,134.84,130307.0,132.3312,132.4785,132.174,132.4491,130307.0
2024-09-24 15:00:00,134.82,135.08,134.78,134.97,186159.0,132.4294,132.6848,132.3901,132.5768,186159.0
2024-09-24 15:30:00,134.94,134.98,134.25,134.28,434208.0,132.5473,132.5866,131.8695,131.899,434208.0
2024-09-25 09:30:00,133.75,134.32,132.86,133.17,203441.0,131.3784,131.9383,130.5042,130.8087,203441.0
2024-09-25 10:00:00,133.15,133.48,132.82,132.97,149173.0,130.789,131.1132,130.4649,130.6122,149173.0
2024-09-25 10:30:00,133.03,133.56,132.97,133.19,83485.0,130.6712,131.1918,130.6122,130.8283,83485.0
2024-09-25 11:00:00,133.25,133.7,132.94,133.02,112573.0,130.8873,131.3293,130.5828,130.6613,112573.0
2024-09-25 11:30:00,133.05,133.19,132.82,132.86,116130.0,130.6908,130.8283,130.4649,130.5042,116130.0
2024-09-25 12:00:00,132.85,133.09,132.08,132.08,177255.0,130.4944,130.7301,129.738,129.738,177255.0
2024-09-25 12:30:00,131.99,132.08,131.31,131.31,157993.0,129.6496,129.738,128.9817,128.9817,157993.0
2024-09-25 13:00:00,131.34,131.79,131.25,131.41,100738.0,129.0111,129.4532,128.9227,129.0799,100738.0
2024-09-25 13:30:00,131.36,131.54,131.22,131.44,60324.0,129.0308,129.2076,128.8933,129.1094,60324.0
2024-09-25 14:00:00,131.44,131.6,131.28,131.47,103222.0,129.1094,129.2665,128.9522,129.1388,103222.0
2024-09-25 14:30:00,131.49,131.51,131.18,131.28,71341.0,129.1585,129.1781,128.854,128.9522,71341.0
2024-09-25 15:00:00,131.24,131.28,131.06,131.1,166352.0,128.9129,128.9522,128.7361,128.7754,166352.0
2024-09-25 15:30:00,131.09,131.11,130.77,131.05,482368.0,128.7656,128.7852,128.4512,128.7263,482368.0
2024-09-26 09:30:00,128.83,130.9,128.79,129.36,1214800.0,126.5456,128.5789,126.5063,127.0662,1214800.0
2024-09-26 10:00:00,129.38,130.2,129.32,130.18,407658.0,127.0859,127.8913,127.0269,127.8717,407658.0
2024-09-26 10:30:00,130.19,130.58,128.72,128.95,592043.0,127.8815,128.2646,126.4376,126.6635,592043.0
2024-09-26 11:00:00,128.93,129.01,128.3,128.92,316933.0,126.6439,126.7224,126.025,126.634,316933.0
2024-09-26 11:30:00,128.91,129.34,128.67,129.11,212766.0,126.6242,127.0466,126.3885,126.8207,212766.0
2024-09-26 12:00:00,129.11,129.22,128.76,128.89,131821.0,126.8207,126.9287,126.4769,126.6046,131821.0
2024-09-26 12:30:00,128.88,129.06,128.54,128.63,151117.0,126.5948,126.7716,126.2608,126.3492,151117.0
2024-09-26 13:00:00,128.63,128.96,128.28,128.52,125746.0,126.3492,126.6733,126.0054,126.2411,125746.0
2024-09-26 13:30:00,128.53,128.68,128.32,128.52,121473.0,126.251,126.3983,126.0447,126.2411,121473.0
2024-09-26 14:00:00,128.51,128.68,128.44,128.58,189062.0,126.2313,126.3983,126.1626,126.3001,189062.0
2024-09-26 14:30:00,128.56,128.66,128.29,128.29,163333.0,126.2804,126.3787,126.0152,126.0152,163333.0
2024-09-26 15:00:00,128.3,128.38,128.07,128.11,173676.0,126.025,126.1036,125.7991,125.8384,173676.0
2024-09-26 15:30:00,128.12,128.12,127.51,127.95,680274.0,125.8482,125.8482,125.249,125.6812,680274.0
2024-09-27 09:30:00,129.63,130.55,129.17,130.3,359633.0,127.3315,128.2351,126.8796,127.9896,359633.0
2024-09-27 10:00:00,130.35,131.27,130.0,130.93,231165.0,128.0387,128.9424,127.6949,128.6084,231165.0
2024-09-27 10:30:00,130.95,131.39,130.81,131.07,239052.0,128.628,129.0602,128.4905,128.7459,239052.0
2024-09-27 11:00:00,131.06,131.21,130.79,130.94,103095.0,128.7361,128.8834,128.4709,128.6182,103095.0
2024-09-27 11:30:00,130.95,131.12,130.66,130.86,262237.0,128.628,128.795,128.3432,128.5396,262237.0
2024-09-27 12:00:00,130.88,130.88,130.42,130.42,116726.0,128.5593,128.5593,128.1074,128.1074,116726.0
2024-09-27 12:30:00,130.41,130.62,130.21,130.43,127201.0,128.0976,128.3039,127.9012,128.1173,127201.0
2024-09-27 13:00:00,130.43,130.46,129.88,130.01,86985.0,128.1173,128.1467,127.577,127.7047,86985.0
2024-09-27 13:30:00,130.0,130.06,129.71,129.96,124230.0,127.6949,127.7538,127.41,127.6556,124230.0
2024-09-27 14:00:00,129.95,130.52,129.84,130.19,158164.0,127.6458,128.2057,127.5377,127.8815,158164.0
2024-09-27 14:30:00,130.18,130.73,130.08,130.73,108530.0,127.8717,128.4119,127.7735,128.4119,108530.0
2024-09-27 15:00:00,130.72,130.96,130.64,130.85,113273.0,128.4021,128.6379,128.3235,128.5298,113273.0
2024-09-27 15:30:00,130.84,131.47,130.81,131.13,483402.0,128.52,129.1388,128.4905,128.8049,483402.0
2024-09-30 09:30:00,130.49,131.06,130.11,130.65,117066.0,128.1762,128.7361,127.8029,128.3334,117066.0
2024-09-30 10:00:00,130.52,131.86,130.5,131.37,176921.0,128.2057,129.5219,128.186,129.0406,176921.0
2024-09-30 10:30:00,131.36,132.66,131.33,132.13,133906.0,129.0308,130.3077,129.0013,129.7871,133906.0
2024-09-30 11:00:00,132.17,132.25,131.29,131.36,100404.0,129.8264,129.905,128.962,129.0308,100404.0
2024-09-30 11:30:00,131.36,131.62,131.12,131.37,45469.0,129.0308,129.2862,128.795,129.0406,45469.0
2024-09-30 12:00:00,131.39,131.76,131.34,131.66,55136.0,129.0602,129.4237,129.0111,129.3255,55136.0
2024-09-30 12:30:00,131.62,131.72,131.35,131.5,50436.0,129.2862,129.3844,129.021,129.1683,50436.0
2024-09-30 13:00:00,131.47,131.62,131.22,131.39,241405.0,129.1388,129.2862,128.8933,129.0602,241405.0
2024-09-30 13:30:00,131.4,131.49,131.15,131.33,84287.0,129.0701,129.1585,128.8245,129.0013,84287.0
2024-09-30 14:00:00,131.3,131.32,130.39,130.74,70595.0,128.9718,128.9915,128.078,128.4218,70595.0
2024-09-30 14:30:00,130.7,131.4,130.5,131.28,122411.0,128.3825,129.0701,128.186,128.9522,122411.0
2024-09-30 15:00:00,131.27,131.35,131.0,131.21,191292.0,128.9424,129.021,128.6772,128.8834,191292.0
2024-09-30 15:30:00,131.2,131.66,131.06,131.5,395861.0,128.8736,129.3255,128.7361,129.1683,395861.0
2024-10-01 09:30:00,130.1,133.06,129.58,132.8,891503.0,127.7931,130.7006,127.2823,130.4452,891503.0
2024-10-01 10:00:00,132.79,133.57,132.04,132.81,863150.0,130.4354,131.2016,129.6987,130.4551,863150.0
2024-10-01 10:30:00,132.86,133.52,132.6,133.52,262273.0,130.5042,131.1525,130.2488,131.1525,262273.0
2024-10-01 11:00:00,133.54,133.78,132.87,133.56,356475.0,131.1721,131.4079,130.514,131.1918,356475.0
2024-10-01 11:30:00,133.55,134.02,133.24,133.24,210018.0,131.1819,131.6436,130.8774,130.8774,210018.0
2024-10-01 12:00:00,133.23,133.64,133.04,133.34,298657.0,130.8676,131.2703,130.681,130.9757,298657.0
2024-10-01 12:30:00,133.31,134.16,133.18,134.03,278122.0,130.9462,131.7811,130.8185,131.6534,278122.0
2024-10-01 13:00:00,133.97,134.33,133.43,133.59,272919.0,131.5945,131.9481,131.0641,131.2212,272919.0
2024-10-01 13:30:00,133.59,133.82,133.3,133.64,287464.0,131.2212,131.4472,130.9364,131.2703,287464.0
2024-10-01 14:00:00,133.62,133.82,133.45,133.53,167085.0,131.2507,131.4472,131.0837,131.1623,167085.0
2024-10-01 14:30:00,133.48,133.75,133.26,133.47,137740.0,131.1132,131.3784,130.8971,131.1034,137740.0
2024-10-01 15:00:00,133.44,133.91,133.18,133.84,194320.0,131.0739,131.5356,130.8185,131.4668,194320.0
2024-10-01 15:30:00,133.83,133.83,133.38,133.78,763953.0,131.457,131.457,131.015,131.4079,763953.0
2024-10-02 09:30:00,136.24,136.38,134.96,136.01,697781.0,133.8242,133.9618,132.5669,133.5983,697781.0
2024-10-02 10:00:00,135.97,136.57,135.5,135.77,331942.0,133.559,134.1484,133.0974,133.3626,331942.0
2024-10-02 10:30:00,135.75,135.85,134.5,134.5,194729.0,133.3429,133.4412,132.1151,132.1151,194729.0
2024-10-02 11:00:00,134.46,134.64,134.11,134.45,191284.0,132.0758,132.2526,131.732,132.066,191284.0
2024-10-02 11:30:00,134.38,135.07,134.29,134.8,157002.0,131.9972,132.675,131.9088,132.4098,157002.0
2024-10-02 12:00:00,134.8,134.96,134.51,134.56,208279.0,132.4098,132.5669,132.1249,132.174,208279.0
2024-10-02 12:30:00,134.57,134.57,134.17,134.34,56502.0,132.1839,132.1839,131.791,131.9579,56502.0
2024-10-02 13:00:00,134.28,134.64,134.13,134.53,75990.0,131.899,132.2526,131.7517,132.1446,75990.0
2024-10-02 13:30:00,134.5,134.53,134.23,134.5,138487.0,132.1151,132.1446,131.8499,132.1151,138487.0
2024-10-02 14:00:00,134.49,134.53,133.85,134.02,126944.0,132.1053,132.1446,131.4766,131.6436,126944.0
2024-10-02 14:30:00,134.03,134.72,133.98,134.58,106900.0,131.6534,132.3312,131.6043,132.1937,106900.0
2024-10-02 15:00:00,134.58,134.94,134.49,134.92,79195.0,132.1937,132.5473,132.1053,132.5277,79195.0
2024-10-02 15:30:00,134.91,135.49,134.9,135.35,311167.0,132.5178,133.0875,132.508,132.95,311167.0
2024-10-03 09:30:00,135.46,136.01,134.75,135.58,263082.0,133.0581,133.5983,132.3607,133.1759,263082.0
2024-10-03 10:00:00,135.6,138.25,135.55,137.68,1261276.0,133.1956,135.7986,133.1465,135.2387,1261276.0
2024-10-03 10:30:00,137.73,137.93,137.24,137.27,218050.0,135.2878,135.4843,134.8065,134.836,218050.0
2024-10-03 11:00:00,137.26,137.77,137.05,137.39,170173.0,134.8262,135.3271,134.6199,134.9539,170173.0
2024-10-03 11:30:00,137.37,138.06,137.24,137.89,133122.0,134.9342,135.612,134.8065,135.445,133122.0
2024-10-03 12:00:00,137.88,138.87,137.88,138.59,282824.0,135.4352,136.4076,135.4352,136.1326,282824.0
2024-10-03 12:30:00,138.57,139.18,138.51,139.06,220925.0,136.1129,136.7121,136.054,136.5942,220925.0
2024-10-03 13:00:00,139.09,139.11,138.56,138.66,247170.0,136.6237,136.6434,136.1031,136.2013,247170.0
2024-10-03 13:30:00,138.63,139.14,138.6,139.13,92765.0,136.1719,136.6728,136.1424,136.663,92765.0
2024-10-03 14:00:00,139.13,139.63,138.97,139.5,162707.0,136.663,137.1541,136.5058,137.0264,162707.0
2024-10-03 14:30:00,139.5,139.75,139.33,139.61,128388.0,137.0264,137.272,136.8595,137.1345,128388.0
2024-10-03 15:00:00,139.6,140.07,139.46,139.93,258729.0,137.1247,137.5863,136.9872,137.4488,258729.0
2024-10-03 15:30:00,139.93,139.97,139.42,139.88,715300.0,137.4488,137.4881,136.9479,137.3997,715300.0
2024-10-04 09:30:00,141.23,141.93,139.72,140.78,257133.0,138.7258,139.4134,137.2425,138.2837,257133.0
2024-10-04 10:00:00,140.89,141.5,140.79,140.81,201630.0,138.3918,138.991,138.2936,138.3132,201630.0
2024-10-04 10:30:00,140.81,141.05,140.26,140.94,275213.0,138.3132,138.549,137.773,138.4409,275213.0
2024-10-04 11:00:00,140.94,141.47,140.44,140.54,77343.0,138.4409,138.9615,137.9498,138.048,77343.0
2024-10-04 11:30:00,140.53,140.99,140.47,140.97,104591.0,138.0382,138.49,137.9792,138.4704,104591.0
2024-10-04 12:00:00,140.99,141.57,140.96,141.46,104533.0,138.49,139.0597,138.4606,138.9517,104533.0
2024-10-04 12:30:00,141.45,141.63,141.32,141.53,89902.0,138.9419,139.1187,138.8142,139.0204,89902.0
2024-10-04 13:00:00,141.53,141.8,141.34,141.34,158884.0,139.0204,139.2857,138.8338,138.8338,158884.0
2024-10-04 13:30:00,141.33,141.39,140.89,140.9,61273.0,138.824,138.8829,138.3918,138.4016,61273.0
2024-10-04 14:00:00,140.87,141.21,140.11,140.15,210604.0,138.3721,138.7061,137.6256,137.6649,210604.0
2024-10-04 14:30:00,140.12,140.59,140.1,140.54,201460.0,137.6354,138.0971,137.6158,138.048,201460.0
2024-10-04 15:00:00,140.51,140.66,140.05,140.25,330210.0,138.0185,138.1659,137.5667,137.7631,330210.0
2024-10-04 15:30:00,140.24,140.85,140.23,140.83,473722.0,137.7533,138.3525,137.7435,138.3329,473722.0
2024-10-07 09:30:00,141.25,142.42,140.73,141.46,256463.0,138.7454,139.8947,138.2346,138.9517,256463.0
2024-10-07 10:00:00,141.44,141.95,141.24,141.38,110123.0,138.932,139.433,138.7356,138.8731,110123.0
2024-10-07 10:30:00,141.42,142.0,141.19,141.48,108160.0,138.9124,139.4821,138.6865,138.9713,108160.0
2024-10-07 11:00:00,141.44,142.12,141.43,141.92,70286.0,138.932,139.6,138.9222,139.4035,70286.0
2024-10-07 11:30:00,141.95,142.21,141.76,142.14,88317.0,139.433,139.6884,139.2464,139.6196,88317.0
2024-10-07 12:00:00,142.16,142.35,141.68,142.05,46551.0,139.6393,139.8259,139.1678,139.5312,46551.0
2024-10-07 12:30:00,142.03,142.27,142.03,142.17,72385.0,139.5116,139.7473,139.5116,139.6491,72385.0
2024-10-07 13:00:00,142.18,142.41,142.13,142.18,58690.0,139.6589,139.8848,139.6098,139.6589,58690.0
2024-10-07 13:30:00,142.17,142.31,141.88,141.98,61012.0,139.6491,139.7866,139.3642,139.4625,61012.0
2024-10-07 14:00:00,141.97,141.98,141.56,141.83,86992.0,139.4526,139.4625,139.0499,139.3151,86992.0
2024-10-07 14:30:00,141.81,141.92,141.24,141.54,193777.0,139.2955,139.4035,138.7356,139.0303,193777.0
2024-10-07 15:00:00,141.57,142.02,141.48,141.83,257666.0,139.0597,139.5018,138.9713,139.3151,257666.0
2024-10-07 15:30:00,141.84,141.89,141.43,141.66,878475.0,139.3249,139.3741,138.9222,139.1481,878475.0
2024-10-08 09:30:00,139.51,139.51,136.32,136.84,628092.0,137.0363,137.0363,133.9028,134.4136,628092.0
2024-10-08 10:00:00,136.83,137.5,136.66,136.74,340836.0,134.4038,135.0619,134.2368,134.3154,340836.0
2024-10-08 10:30:00,136.7,137.21,136.45,137.09,182380.0,134.2761,134.777,134.0305,134.6592,182380.0
2024-10-08 11:00:00,137.1,137.2,136.51,137.06,142362.0,134.669,134.7672,134.0895,134.6297,142362.0
2024-10-08 11:30:00,137.02,137.48,136.94,137.34,121719.0,134.5904,135.0423,134.5118,134.9047,121719.0
2024-10-08 12:00:00,137.34,137.53,137.15,137.3,131372.0,134.9047,135.0914,134.7181,134.8655,131372.0
2024-10-08 12:30:00,137.26,137.39,136.93,137.16,138654.0,134.8262,134.9539,134.502,134.7279,138654.0
2024-10-08 13:00:00,137.17,138.18,137.13,138.02,259246.0,134.7378,135.7298,134.6985,135.5727,259246.0
2024-10-08 13:30:00,138.0,138.2,137.49,137.52,157670.0,135.553,135.7495,135.0521,135.0815,157670.0
2024-10-08 14:00:00,137.55,137.55,137.17,137.36,305772.0,135.111,135.111,134.7378,134.9244,305772.0
2024-10-08 14:30:00,137.34,137.66,137.34,137.54,99290.0,134.9047,135.2191,134.9047,135.1012,99290.0
2024-10-08 15:00:00,137.54,137.59,137.31,137.37,108119.0,135.1012,135.1503,134.8753,134.9342,108119.0
2024-10-08 15:30:00,137.36,137.87,137.23,137.73,576269.0,134.9244,135.4253,134.7967,135.2878,576269.0
2024-10-09 09:30:00,136.5,137.5,135.84,137.0,212013.0,134.0796,135.0619,133.4313,134.5708,212013.0
2024-10-09 10:00:00,136.95,137.24,135.88,136.36,287932.0,134.5217,134.8065,133.4706,133.9421,287932.0
2024-10-09 10:30:00,136.35,137.47,136.29,137.14,153730.0,133.9323,135.0324,133.8734,134.7083,153730.0
2024-10-09 11:00:00,137.14,138.11,136.97,137.92,193562.0,134.7083,135.6611,134.5413,135.4745,193562.0
2024-10-09 11:30:00,137.92,138.0,137.29,137.5,115880.0,135.4745,135.553,134.8556,135.0619,115880.0
2024-10-09 12:00:00,137.54,137.88,137.46,137.7,70226.0,135.1012,135.4352,135.0226,135.2584,70226.0
2024-10-09 12:30:00,137.61,137.74,137.38,137.67,72009.0,135.17,135.2976,134.944,135.2289,72009.0
2024-10-09 13:00:00,137.68,137.92,137.59,137.79,53224.0,135.2387,135.4745,135.1503,135.3468,53224.0
2024-10-09 13:30:00,137.8,138.12,137.49,137.96,99586.0,135.3566,135.6709,135.0521,135.5137,99586.0
2024-10-09 14:00:00,137.96,138.19,137.73,137.74,97797.0,135.5137,135.7397,135.2878,135.2976,97797.0
2024-10-09 14:30:00,137.74,137.98,137.73,137.78,85959.0,135.2976,135.5334,135.2878,135.3369,85959.0
2024-10-09 15:00:00,137.78,137.92,137.64,137.9,66366.0,135.3369,135.4745,135.1994,135.4548,66366.0
2024-10-09 15:30:00,137.92,138.09,137.72,137.75,233060.0,135.4745,135.6414,135.278,135.3075,233060.0
2024-10-10 09:30:00,138.17,138.65,137.34,138.26,151270.0,135.72,136.1915,134.9047,135.8084,151270.0
2024-10-10 10:00:00,138.34,139.33,138.29,138.94,116575.0,135.887,136.8595,135.8379,136.4764,116575.0
2024-10-10 10:30:00,138.99,139.44,138.76,138.85,113206.0,136.5255,136.9675,136.2996,136.388,113206.0
2024-10-10 11:00:00,138.84,138.96,138.29,138.49,106304.0,136.3781,136.496,135.8379,136.0343,106304.0
2024-10-10 11:30:00,138.47,139.19,138.36,139.11,68384.0,136.0147,136.7219,135.9067,136.6434,68384.0
2024-10-10 12:00:00,139.12,139.54,139.1,139.5,47490.0,136.6532,137.0657,136.6335,137.0264,47490.0
2024-10-10 12:30:00,139.52,139.82,139.34,139.43,121016.0,137.0461,137.3408,136.8693,136.9577,121016.0
2024-10-10 13:00:00,139.44,139.54,139.14,139.48,70124.0,136.9675,137.0657,136.6728,137.0068,70124.0
2024-10-10 13:30:00,139.5,139.78,139.47,139.68,50405.0,137.0264,137.3015,136.997,137.2032,50405.0
2024-10-10 14:00:00,139.65,139.7,139.29,139.62,33034.0,137.1738,137.2229,136.8202,137.1443,33034.0
2024-10-10 14:30:00,139.6,139.62,139.39,139.49,70468.0,137.1247,137.1443,136.9184,137.0166,70468.0
2024-10-10 15:00:00,139.49,139.6,139.3,139.34,273650.0,137.0166,137.1247,136.83,136.8693,273650.0
2024-10-10 15:30:00,139.3,139.62,139.17,139.21,429887.0,136.83,137.1443,136.7023,136.7416,429887.0
2024-10-11 09:30:00,138.73,139.99,138.5,139.75,133365.0,136.2701,137.5078,136.0442,137.272,133365.0
2024-10-11 10:00:00,139.61,140.52,139.27,140.47,81035.0,137.1345,138.0284,136.8005,137.9792,81035.0
2024-10-11 10:30:00,140.48,140.6,140.08,140.44,73820.0,137.9891,138.1069,137.5962,137.9498,73820.0
2024-10-11 11:00:00,140.44,140.64,140.29,140.62,105006.0,137.9498,138.1462,137.8024,138.1266,105006.0
2024-10-11 11:30:00,140.59,140.7,140.42,140.66,168927.0,138.0971,138.2052,137.9301,138.1659,168927.0
2024-10-11 12:00:00,140.65,140.97,140.47,140.92,93724.0,138.156,138.4704,137.9792,138.4213,93724.0
2024-10-11 12:30:00,140.9,141.36,140.9,141.23,59699.0,138.4016,138.8535,138.4016,138.7258,59699.0
2024-10-11 13:00:00,141.22,141.42,141.04,141.4,60386.0,138.7159,138.9124,138.5391,138.8928,60386.0
2024-10-11 13:30:00,141.41,141.62,141.3,141.51,80620.0,138.9026,139.1088,138.7945,139.0008,80620.0
2024-10-11 14:00:00,141.49,141.69,141.35,141.56,42230.0,138.9812,139.1776,138.8436,139.0499,42230.0
2024-10-11 14:30:00,141.58,141.68,141.4,141.46,56754.0,139.0696,139.1678,138.8928,138.9517,56754.0
2024-10-11 15:00:00,141.45,141.45,141.21,141.32,91856.0,138.9419,138.9419,138.7061,138.8142,91856.0
2024-10-11 15:30:00,141.34,141.36,140.69,140.69,308866.0,138.8338,138.8535,138.1953,138.1953,308866.0
2024-10-14 09:30:00,139.31,139.85,138.57,138.92,215016.0,136.8398,137.3702,136.1129,136.4567,215016.0
2024-10-14 10:00:00,138.97,139.5,138.71,138.88,69877.0,136.5058,137.0264,136.2504,136.4174,69877.0
2024-10-14 10:30:00,138.96,139.71,138.77,139.41,85203.0,136.496,137.2327,136.3094,136.938,85203.0
2024-10-14 11:00:00,139.33,139.51,138.92,139.08,55309.0,136.8595,137.0363,136.4567,136.6139,55309.0
2024-10-14 11:30:00,139.11,139.22,138.74,139.01,43322.0,136.6434,136.7514,136.2799,136.5451,43322.0
2024-10-14 12:00:00,139.0,139.17,138.91,138.94,24817.0,136.5353,136.7023,136.4469,136.4764,24817.0
2024-10-14 12:30:00,138.93,139.18,138.81,139.16,45220.0,136.4665,136.7121,136.3487,136.6925,45220.0
2024-10-14 13:00:00,139.11,139.11,138.95,139.04,24408.0,136.6434,136.6434,136.4862,136.5746,24408.0
2024-10-14 13:30:00,139.03,139.2,138.92,138.99,29537.0,136.5648,136.7318,136.4567,136.5255,29537.0
2024-10-14 14:00:00,138.96,139.07,138.64,138.71,45899.0,136.496,136.6041,136.1817,136.2504,45899.0
2024-10-14 14:30:00,138.72,138.8,138.4,138.46,116294.0,136.2603,136.3389,135.9459,136.0049,116294.0
2024-10-14 15:00:00,138.47,138.48,137.99,138.19,112009.0,136.0147,136.0245,135.5432,135.7397,112009.0
2024-10-14 15:30:00,138.18,138.84,138.08,138.74,418220.0,135.7298,136.3781,135.6316,136.2799,418220.0
2024-10-15 09:30:00,135.11,135.19,133.7,134.16,662260.0,132.7143,132.7929,131.3293,131.7811,662260.0
2024-10-15 10:00:00,134.14,135.06,134.08,134.51,236071.0,131.7615,132.6652,131.7025,132.1249,236071.0
2024-10-15 10:30:00,134.5,135.04,134.3,134.75,191494.0,132.1151,132.6455,131.9186,132.3607,191494.0
2024-10-15 11:00:00,134.75,135.08,134.42,134.73,168274.0,132.3607,132.6848,132.0365,132.341,168274.0
2024-10-15 11:30:00,134.74,135.13,134.43,134.49,116673.0,132.3508,132.7339,132.0463,132.1053,116673.0
2024-10-15 12:00:00,134.47,135.07,134.36,135.0,133611.0,132.0856,132.675,131.9776,132.6062,133611.0
2024-10-15 12:30:00,135.01,135.17,134.81,135.12,130892.0,132.6161,132.7732,132.4196,132.7241,130892.0
2024-10-15 13:00:00,135.12,135.16,134.61,134.83,124704.0,132.7241,132.7634,132.2231,132.4392,124704.0
2024-10-15 13:30:00,134.82,134.87,134.42,134.43,102199.0,132.4294,132.4785,132.0365,132.0463,102199.0
2024-10-15 14:00:00,134.43,134.53,134.2,134.35,134308.0,132.0463,132.1446,131.8204,131.9678,134308.0
2024-10-15 14:30:00,134.37,134.74,134.37,134.43,124778.0,131.9874,132.3508,131.9874,132.0463,124778.0
2024-10-15 15:00:00,134.44,134.55,134.04,134.06,145385.0,132.0562,132.1642,131.6633,131.6829,145385.0
2024-10-15 15:30:00,134.04,134.09,133.28,133.38,625560.0,131.6633,131.7124,130.9167,131.015,625560.0
2024-10-16 09:30:00,134.11,134.79,134.0,134.34,190833.0,131.732,132.4,131.624,131.9579,190833.0
2024-10-16 10:00:00,134.36,135.03,134.14,134.57,86003.0,131.9776,132.6357,131.7615,132.1839,86003.0
2024-10-16 10:30:00,134.55,135.04,134.36,135.04,84980.0,132.1642,132.6455,131.9776,132.6455,84980.0
2024-10-16 11:00:00,135.0,135.0,134.06,134.54,159620.0,132.6062,132.6062,131.6829,132.1544,159620.0
2024-10-16 11:30:00,134.55,134.69,134.26,134.64,92130.0,132.1642,132.3017,131.8794,132.2526,92130.0
2024-10-16 12:00:00,134.66,134.7,134.31,134.31,71565.0,132.2723,132.3116,131.9285,131.9285,71565.0
2024-10-16 12:30:00,134.31,134.52,134.28,134.46,58807.0,131.9285,132.1347,131.899,132.0758,58807.0
2024-10-16 13:00:00,134.45,134.84,134.43,134.78,46164.0,132.066,132.4491,132.0463,132.3901,46164.0
2024-10-16 13:30:00,134.78,134.81,134.46,134.6,54525.0,132.3901,132.4196,132.0758,132.2133,54525.0
2024-10-16 14:00:00,134.59,134.97,134.56,134.95,57938.0,132.2035,132.5768,132.174,132.5571,57938.0
2024-10-16 14:30:00,134.97,134.98,134.74,134.86,85003.0,132.5768,132.5866,132.3508,132.4687,85003.0
2024-10-16 15:00:00,134.86,134.86,134.59,134.82,105160.0,132.4687,132.4687,132.2035,132.4294,105160.0
2024-10-16 15:30:00,134.79,134.9,134.4,134.49,295160.0,132.4,132.508,132.0169,132.1053,295160.0
2024-10-17 09:30:00,134.43,135.51,134.3,135.02,124744.0,132.0463,133.1072,131.9186,132.6259,124744.0
2024-10-17 10:00:00,135.01,135.49,134.91,134.95,70675.0,132.6161,133.0875,132.5178,132.5571,70675.0
2024-10-17 10:30:00,134.97,135.38,134.54,134.68,98241.0,132.5768,132.9795,132.1544,132.2919,98241.0
2024-10-17 11:00:00,134.65,134.95,134.36,134.55,199995.0,132.2624,132.5571,131.9776,132.1642,199995.0
2024-10-17 11:30:00,134.56,135.04,134.51,134.93,73654.0,132.174,132.6455,132.1249,132.5375,73654.0
2024-10-17 12:00:00,134.9,135.21,134.88,135.13,123875.0,132.508,132.8125,132.4884,132.7339,123875.0
2024-10-17 12:30:00,135.13,135.36,134.93,135.3,56824.0,132.7339,132.9598,132.5375,132.9009,56824.0
2024-10-17 13:00:00,135.27,135.47,134.88,135.28,73593.0,132.8714,133.0679,132.4884,132.8813,73593.0
2024-10-17 13:30:00,135.29,135.39,135.13,135.35,34107.0,132.8911,132.9893,132.7339,132.95,34107.0
2024-10-17 14:00:00,135.38,135.5,135.14,135.48,110139.0,132.9795,133.0974,132.7438,133.0777,110139.0
2024-10-17 14:30:00,135.43,135.54,135.3,135.5,41433.0,133.0286,133.1367,132.9009,133.0974,41433.0
2024-10-17 15:00:00,135.49,135.83,135.48,135.77,96880.0,133.0875,133.4215,133.0777,133.3626,96880.0
2024-10-17 15:30:00,135.75,135.85,135.49,135.75,307452.0,133.3429,133.4412,133.0875,133.3429,307452.0
2024-10-18 09:30:00,135.65,135.83,134.67,134.82,150502.0,133.2447,133.4215,132.2821,132.4294,150502.0
2024-10-18 10:00:00,134.84,134.87,133.77,134.06,132241.0,132.4491,132.4785,131.398,131.6829,132241.0
2024-10-18 10:30:00,134.1,134.47,133.97,134.25,75128.0,131.7222,132.0856,131.5945,131.8695,75128.0
2024-10-18 11:00:00,134.16,134.17,133.84,133.99,67347.0,131.7811,131.791,131.4668,131.6141,67347.0
2024-10-18 11:30:00,133.99,134.46,133.96,134.35,94472.0,131.6141,132.0758,131.5847,131.9678,94472.0
2024-10-18 12:00:00,134.39,135.33,134.37,135.19,81187.0,132.007,132.9304,131.9874,132.7929,81187.0
2024-10-18 12:30:00,135.16,135.16,134.37,134.59,75115.0,132.7634,132.7634,131.9874,132.2035,75115.0
2024-10-18 13:00:00,134.59,134.84,134.53,134.7,46580.0,132.2035,132.4491,132.1446,132.3116,46580.0
2024-10-18 13:30:00,134.72,134.92,134.72,134.87,43172.0,132.3312,132.5277,132.3312,132.4785,43172.0
2024-10-18 14:00:00,134.88,135.04,134.62,134.62,68644.0,132.4884,132.6455,132.233,132.233,68644.0
2024-10-18 14:30:00,134.63,134.89,134.58,134.86,86699.0,132.2428,132.4982,132.1937,132.4687,86699.0
2024-10-18 15:00:00,134.86,135.02,134.74,134.81,131854.0,132.4687,132.6259,132.3508,132.4196,131854.0
2024-10-18 15:30:00,134.81,135.06,134.81,134.88,440367.0,132.4196,132.6652,132.4196,132.4884,440367.0
2024-10-21 09:30:00,136.28,136.36,135.26,135.49,267275.0,133.8635,133.9421,132.8616,133.0875,267275.0
2024-10-21 10:00:00,135.54,135.63,134.45,134.48,188947.0,133.1367,133.2251,132.066,132.0955,188947.0
2024-10-21 10:30:00,134.45,134.82,134.39,134.7,93178.0,132.066,132.4294,132.007,132.3116,93178.0
2024-10-21 11:00:00,134.65,134.65,133.98,134.05,48955.0,132.2624,132.2624,131.6043,131.6731,48955.0
2024-10-21 11:30:00,134.1,134.15,133.74,134.04,76009.0,131.7222,131.7713,131.3686,131.6633,76009.0
2024-10-21 12:00:00,134.02,134.11,133.74,133.9,39922.0,131.6436,131.732,131.3686,131.5257,39922.0
2024-10-21 12:30:00,133.87,134.05,133.8,133.87,85201.0,131.4963,131.6731,131.4275,131.4963,85201.0
2024-10-21 13:00:00,133.87,134.4,133.86,134.39,76018.0,131.4963,132.0169,131.4864,132.007,76018.0
2024-10-21 13:30:00,134.42,134.58,134.22,134.29,61406.0,132.0365,132.1937,131.8401,131.9088,61406.0
2024-10-21 14:00:00,134.28,134.31,134.01,134.29,33794.0,131.899,131.9285,131.6338,131.9088,33794.0
2024-10-21 14:30:00,134.28,134.56,134.18,134.43,24546.0,131.899,132.174,131.8008,132.0463,24546.0
2024-10-21 15:00:00,134.42,134.66,134.34,134.6,92987.0,132.0365,132.2723,131.9579,132.2133,92987.0
2024-10-21 15:30:00,134.6,134.61,134.11,134.22,314546.0,132.2133,132.2231,131.732,131.8401,314546.0
2024-10-22 09:30:00,134.92,135.28,133.92,134.82,205521.0,132.5277,132.8813,131.5454,132.4294,205521.0
2024-10-22 10:00:00,134.72,134.86,134.05,134.26,88805.0,132.3312,132.4687,131.6731,131.8794,88805.0
2024-10-22 10:30:00,134.19,135.11,134.17,134.92,71257.0,131.8106,132.7143,131.791,132.5277,71257.0
2024-10-22 11:00:00,134.9,135.19,134.54,135.17,47377.0,132.508,132.7929,132.1544,132.7732,47377.0
2024-10-22 11:30:00,135.13,135.13,134.88,134.91,80637.0,132.7339,132.7339,132.4884,132.5178,80637.0
2024-10-22 12:00:00,134.87,135.28,134.87,135.28,40039.0,132.4785,132.8813,132.4785,132.8813,40039.0
2024-10-22 12:30:00,135.27,135.44,135.15,135.18,41912.0,132.8714,133.0384,132.7536,132.783,41912.0
2024-10-22 13:00:00,135.18,135.26,135.08,135.15,31345.0,132.783,132.8616,132.6848,132.7536,31345.0
2024-10-22 13:30:00,135.13,135.25,134.89,134.96,25245.0,132.7339,132.8518,132.4982,132.5669,25245.0
2024-10-22 14:00:00,134.95,134.96,134.67,134.93,57643.0,132.5571,132.5669,132.2821,132.5375,57643.0
2024-10-22 14:30:00,134.92,135.07,134.79,134.79,70394.0,132.5277,132.675,132.4,132.4,70394.0
2024-10-22 15:00:00,134.78,134.9,134.72,134.86,69920.0,132.3901,132.508,132.3312,132.4687,69920.0
2024-10-22 15:30:00,134.87,134.89,134.51,134.54,309850.0,132.4785,132.4982,132.1249,132.1544,309850.0
2024-10-23 09:30:00,134.18,134.54,133.19,133.9,156661.0,131.8008,132.1544,130.8283,131.5257,156661.0
2024-10-23 10:00:00,133.94,134.19,133.57,133.68,57245.0,131.565,131.8106,131.2016,131.3096,57245.0
2024-10-23 10:30:00,133.59,133.7,132.72,133.02,76178.0,131.2212,131.3293,130.3667,130.6613,76178.0
2024-10-23 11:00:00,133.05,133.05,132.48,132.72,114869.0,130.6908,130.6908,130.1309,130.3667,114869.0
2024-10-23 11:30:00,132.72,133.21,132.72,132.96,59300.0,130.3667,130.848,130.3667,130.6024,59300.0
2024-10-23 12:00:00,132.96,133.11,132.77,132.9,54331.0,130.6024,130.7497,130.4158,130.5435,54331.0
2024-10-23 12:30:00,132.89,132.99,132.73,132.77,81125.0,130.5336,130.6319,130.3765,130.4158,81125.0
2024-10-23 13:00:00,132.72,132.76,132.39,132.65,61205.0,130.3667,130.406,130.0425,130.2979,61205.0
2024-10-23 13:30:00,132.63,132.67,132.49,132.53,37454.0,130.2783,130.3175,130.1407,130.18,37454.0
2024-10-23 14:00:00,132.52,132.57,131.97,132.43,47504.0,130.1702,130.2193,129.63,130.0818,47504.0
2024-10-23 14:30:00,132.44,132.79,132.43,132.74,54526.0,130.0916,130.4354,130.0818,130.3863,54526.0
2024-10-23 15:00:00,132.71,132.72,132.49,132.59,45356.0,130.3568,130.3667,130.1407,130.239,45356.0
2024-10-23 15:30:00,132.58,133.31,132.57,133.27,224525.0,130.2291,130.9462,130.2193,130.9069,224525.0
2024-10-24 09:30:00,133.99,134.57,133.03,133.35,110026.0,131.6141,132.1839,130.6712,130.9855,110026.0
2024-10-24 10:00:00,133.35,133.35,132.74,133.02,98786.0,130.9855,130.9855,130.3863,130.6613,98786.0
2024-10-24 10:30:00,132.99,133.1,132.44,133.06,117554.0,130.6319,130.7399,130.0916,130.7006,117554.0
2024-10-24 11:00:00,133.22,133.32,132.85,133.23,35433.0,130.8578,130.956,130.4944,130.8676,35433.0
2024-10-24 11:30:00,133.23,133.48,133.13,133.16,67157.0,130.8676,131.1132,130.7694,130.7989,67157.0
2024-10-24 12:00:00,133.17,133.3,132.84,133.3,53696.0,130.8087,130.9364,130.4845,130.9364,53696.0
2024-10-24 12:30:00,133.29,133.58,133.24,133.39,48553.0,130.9266,131.2114,130.8774,131.0248,48553.0
2024-10-24 13:00:00,133.4,133.59,133.31,133.55,49121.0,131.0346,131.2212,130.9462,131.1819,49121.0
2024-10-24 13:30:00,133.54,133.78,133.26,133.27,47027.0,131.1721,131.4079,130.8971,130.9069,47027.0
2024-10-24 14:00:00,133.28,133.78,133.18,133.78,36653.0,130.9167,131.4079,130.8185,131.4079,36653.0
2024-10-24 14:30:00,133.79,134.04,133.76,134.03,34691.0,131.4177,131.6633,131.3882,131.6534,34691.0
2024-10-24 15:00:00,134.02,134.25,133.84,134.21,67031.0,131.6436,131.8695,131.4668,131.8302,67031.0
2024-10-24 15:30:00,134.21,134.47,134.16,134.33,194915.0,131.8302,132.0856,131.7811,131.9481,194915.0
2024-10-25 09:30:00,135.3,135.95,134.68,134.95,162117.0,132.9009,133.5394,132.2919,132.5571,162117.0
2024-10-25 10:00:00,135.0,135.56,134.72,135.46,96273.0,132.6062,133.1563,132.3312,133.0581,96273.0
2024-10-25 10:30:00,135.42,135.63,134.99,135.03,38133.0,133.0188,133.2251,132.5964,132.6357,38133.0
2024-10-25 11:00:00,135.01,135.17,134.7,135.01,69464.0,132.6161,132.7732,132.3116,132.6161,69464.0
2024-10-25 11:30:00,135.01,135.06,134.47,134.5,89213.0,132.6161,132.6652,132.0856,132.1151,89213.0
2024-10-25 12:00:00,134.49,134.49,133.79,134.25,98616.0,132.1053,132.1053,131.4177,131.8695,98616.0
2024-10-25 12:30:00,134.2,134.39,133.98,134.09,51725.0,131.8204,132.007,131.6043,131.7124,51725.0
2024-10-25 13:00:00,134.08,134.12,133.73,133.73,70657.0,131.7025,131.7418,131.3588,131.3588,70657.0
2024-10-25 13:30:00,133.69,133.88,133.55,133.77,74103.0,131.3195,131.5061,131.1819,131.398,74103.0
2024-10-25 14:00:00,133.76,134.29,133.57,134.21,47054.0,131.3882,131.9088,131.2016,131.8302,47054.0
2024-10-25 14:30:00,134.23,134.54,134.07,134.17,96378.0,131.8499,132.1544,131.6927,131.791,96378.0
2024-10-25 15:00:00,134.15,134.42,134.13,134.31,111076.0,131.7713,132.0365,131.7517,131.9285,111076.0
2024-10-25 15:30:00,134.29,134.56,134.02,134.45,207825.0,131.9088,132.174,131.6436,132.066,207825.0
2024-10-28 09:30:00,130.43,132.25,130.43,131.61,622779.0,128.1173,129.905,128.1173,129.2763,622779.0
2024-10-28 10:00:00,131.61,132.37,131.61,132.02,208403.0,129.2763,130.0229,129.2763,129.6791,208403.0
2024-10-28 10:30:00,132.04,132.47,131.81,132.46,124085.0,129.6987,130.1211,129.4728,130.1113,124085.0
2024-10-28 11:00:00,132.47,132.5,131.99,131.99,77144.0,130.1211,130.1506,129.6496,129.6496,77144.0
2024-10-28 11:30:00,131.96,132.22,131.78,132.05,51997.0,129.6201,129.8755,129.4433,129.7085,51997.0
2024-10-28 12:00:00,132.06,132.47,131.96,132.4,70289.0,129.7184,130.1211,129.6201,130.0523,70289.0
2024-10-28 12:30:00,132.4,132.83,132.39,132.54,153047.0,130.0523,130.4747,130.0425,130.1899,153047.0
2024-10-28 13:00:00,132.53,132.66,132.45,132.55,105562.0,130.18,130.3077,130.1014,130.1997,105562.0
2024-10-28 13:30:00,132.53,132.74,132.42,132.55,70727.0,130.18,130.3863,130.072,130.1997,70727.0
2024-10-28 14:00:00,132.53,132.58,132.05,132.05,83380.0,130.18,130.2291,129.7085,129.7085,83380.0
2024-10-28 14:30:00,132.06,132.52,132.04,132.41,58207.0,129.7184,130.1702,129.6987,130.0622,58207.0
2024-10-28 15:00:00,132.39,132.5,132.15,132.49,125575.0,130.0425,130.1506,129.8068,130.1407,125575.0
2024-10-28 15:30:00,132.47,132.64,132.26,132.53,384381.0,130.1211,130.2881,129.9148,130.18,384381.0
2024-10-29 09:30:00,132.23,132.23,130.71,131.37,198817.0,129.8853,129.8853,128.3923,129.0406,198817.0
2024-10-29 10:00:00,131.36,132.12,131.33,131.76,170805.0,129.0308,129.7773,129.0013,129.4237,170805.0
2024-10-29 10:30:00,131.77,132.27,131.46,131.55,122418.0,129.4335,129.9246,129.129,129.2174,122418.0
2024-10-29 11:00:00,131.56,131.69,130.65,130.69,178001.0,129.2272,129.3549,128.3334,128.3727,178001.0
2024-10-29 11:30:00,130.71,131.11,130.63,130.87,121112.0,128.3923,128.7852,128.3137,128.5495,121112.0
2024-10-29 12:00:00,130.87,130.88,130.33,130.33,91725.0,128.5495,128.5593,128.019,128.019,91725.0
2024-10-29 12:30:00,130.36,130.45,129.97,130.16,108684.0,128.0485,128.1369,127.6654,127.8521,108684.0
2024-10-29 13:00:00,130.16,130.32,130.03,130.3,90227.0,127.8521,128.0092,127.7244,127.9896,90227.0
2024-10-29 13:30:00,130.28,130.48,129.94,130.44,82925.0,127.9699,128.1664,127.636,128.1271,82925.0
2024-10-29 14:00:00,130.42,130.5,130.29,130.41,57302.0,128.1074,128.186,127.9797,128.0976,57302.0
2024-10-29 14:30:00,130.42,130.56,130.31,130.39,63495.0,128.1074,128.245,127.9994,128.078,63495.0
2024-10-29 15:00:00,130.37,130.44,130.15,130.37,65397.0,128.0583,128.1271,127.8422,128.0583,65397.0
2024-10-29 15:30:00,130.35,130.51,130.21,130.41,233612.0,128.0387,128.1958,127.9012,128.0976,233612.0
2024-10-30 09:30:00,131.15,132.44,130.3,132.26,198535.0,128.8245,130.0916,127.9896,129.9148,198535.0
2024-10-30 10:00:00,132.22,132.65,131.88,131.96,125885.0,129.8755,130.2979,129.5416,129.6201,125885.0
2024-10-30 10:30:00,131.99,132.28,131.74,131.92,109439.0,129.6496,129.9345,129.404,129.5808,109439.0
2024-10-30 11:00:00,131.94,132.4,131.57,132.3,58278.0,129.6005,130.0523,129.2371,129.9541,58278.0
2024-10-30 11:30:00,132.35,132.58,132.16,132.16,50940.0,130.0032,130.2291,129.8166,129.8166,50940.0
2024-10-30 12:00:00,132.21,132.26,131.77,131.82,42800.0,129.8657,129.9148,129.4335,129.4826,42800.0
2024-10-30 12:30:00,131.8,131.8,131.35,131.35,33138.0,129.463,129.463,129.021,129.021,33138.0
2024-10-30 13:00:00,131.34,131.76,131.32,131.51,40267.0,129.0111,129.4237,128.9915,129.1781,40267.0
2024-10-30 13:30:00,131.51,131.65,131.31,131.62,25408.0,129.1781,129.3156,128.9817,129.2862,25408.0
2024-10-30 14:00:00,131.67,132.1,131.67,131.91,35967.0,129.3353,129.7577,129.3353,129.571,35967.0
2024-10-30 14:30:00,131.86,131.95,131.53,131.77,164045.0,129.5219,129.6103,129.1978,129.4335,164045.0
2024-10-30 15:00:00,131.76,131.9,131.62,131.87,58172.0,129.4237,129.5612,129.2862,129.5317,58172.0
2024-10-30 15:30:00,131.87,131.97,131.53,131.71,204460.0,129.5317,129.63,129.1978,129.3746,204460.0
2024-10-31 09:30:00,132.49,133.49,132.15,132.48,210068.0,130.1407,131.123,129.8068,130.1309,210068.0
2024-10-31 10:00:00,132.45,132.65,131.84,131.92,112661.0,130.1014,130.2979,129.5023,129.5808,112661.0
2024-10-31 10:30:00,131.91,132.1,131.14,131.26,120136.0,129.571,129.7577,128.8147,128.9325,120136.0
2024-10-31 11:00:00,131.22,131.72,131.08,131.6,52146.0,128.8933,129.3844,128.7557,129.2665,52146.0
2024-10-31 11:30:00,131.54,131.75,131.01,131.12,46051.0,129.2076,129.4139,128.687,128.795,46051.0
2024-10-31 12:00:00,131.16,131.7,130.96,131.07,44188.0,128.8343,129.3647,128.6379,128.7459,44188.0
2024-10-31 12:30:00,131.06,131.28,130.84,130.86,32059.0,128.7361,128.9522,128.52,128.5396,32059.0
2024-10-31 13:00:00,130.9,131.3,130.87,130.9,22564.0,128.5789,128.9718,128.5495,128.5789,22564.0
2024-10-31 13:30:00,130.9,131.01,130.61,130.8,68631.0,128.5789,128.687,128.2941,128.4807,68631.0
2024-10-31 14:00:00,130.8,131.04,130.69,131.04,65048.0,128.4807,128.7165,128.3727,128.7165,65048.0
2024-10-31 14:30:00,131.01,131.79,130.93,131.74,324884.0,128.687,129.4532,128.6084,129.404,324884.0
2024-10-31 15:00:00,131.76,132.12,131.51,131.79,305109.0,129.4237,129.7773,129.1781,129.4532,305109.0
2024-10-31 15:30:00,131.77,131.88,130.68,130.73,207183.0,129.4335,129.5416,128.3628,128.4119,207183.0
2024-11-01 09:30:00,131.75,132.5,131.52,131.88,242839.0,129.4139,130.1506,129.1879,129.5416,242839.0
2024-11-01 10:00:00,131.93,131.99,131.3,131.64,108915.0,129.5907,129.6496,128.9718,129.3058,108915.0
2024-11-01 10:30:00,131.65,131.65,130.37,130.61,182615.0,129.3156,129.3156,128.0583,128.2941,182615.0
2024-11-01 11:00:00,130.62,130.76,130.36,130.49,44328.0,128.3039,128.4414,128.0485,128.1762,44328.0
2024-11-01 11:30:00,130.53,130.68,130.26,130.35,32805.0,128.2155,128.3628,127.9503,128.0387,32805.0
2024-11-01 12:00:00,130.36,130.73,130.15,130.27,40930.0,128.0485,128.4119,127.8422,127.9601,40930.0
2024-11-01 12:30:00,130.31,130.36,129.69,129.77,45381.0,127.9994,128.0485,127.3904,127.469,45381.0
2024-11-01 13:00:00,129.8,129.94,129.67,129.85,31095.0,127.4984,127.636,127.3707,127.5476,31095.0
2024-11-01 13:30:00,129.9,129.9,129.04,129.21,67229.0,127.5967,127.5967,126.7519,126.9189,67229.0
2024-11-01 14:00:00,129.19,129.41,129.03,129.31,63626.0,126.8993,127.1154,126.7421,127.0171,63626.0
2024-11-01 14:30:00,129.31,129.49,129.28,129.43,61374.0,127.0171,127.1939,126.9877,127.135,61374.0
2024-11-01 15:00:00,129.42,129.6,129.21,129.29,81323.0,127.1252,127.302,126.9189,126.9975,81323.0
2024-11-01 15:30:00,129.31,129.38,128.96,129.32,499533.0,127.0171,127.0859,126.6733,127.0269,499533.0
2024-11-04 09:30:00,130.25,132.08,129.7,131.65,306307.0,127.9405,129.738,127.4002,129.3156,306307.0
2024-11-04 10:00:00,131.64,132.5,131.45,132.35,129423.0,129.3058,130.1506,129.1192,130.0032,129423.0
2024-11-04 10:30:00,132.33,132.8,132.24,132.53,76960.0,129.9836,130.4452,129.8952,130.18,76960.0
2024-11-04 11:00:00,132.47,132.61,132.2,132.27,100414.0,130.1211,130.2586,129.8559,129.9246,100414.0
2024-11-04 11:30:00,132.25,132.27,131.73,131.84,56818.0,129.905,129.9246,129.3942,129.5023,56818.0
2024-11-04 12:00:00,131.9,132.74,131.74,132.72,42550.0,129.5612,130.3863,129.404,130.3667,42550.0
2024-11-04 12:30:00,132.7,132.7,132.44,132.46,34993.0,130.347,130.347,130.0916,130.1113,34993.0
2024-11-04 13:00:00,132.44,132.46,131.89,132.38,47163.0,130.0916,130.1113,129.5514,130.0327,47163.0
2024-11-04 13:30:00,132.38,132.56,132.32,132.51,57554.0,130.0327,130.2095,129.9738,130.1604,57554.0
2024-11-04 14:00:00,132.52,132.74,132.35,132.4,52713.0,130.1702,130.3863,130.0032,130.0523,52713.0
2024-11-04 14:30:00,132.36,132.45,132.25,132.26,45077.0,130.013,130.1014,129.905,129.9148,45077.0
2024-11-04 15:00:00,132.26,132.59,132.23,132.43,99249.0,129.9148,130.239,129.8853,130.0818,99249.0
2024-11-04 15:30:00,132.43,132.45,131.81,131.82,297003.0,130.0818,130.1014,129.4728,129.4826,297003.0
2024-11-05 09:30:00,132.53,132.84,131.62,132.72,95001.0,130.18,130.4845,129.2862,130.3667,95001.0
2024-11-05 10:00:00,132.8,133.0,132.5,132.69,39560.0,130.4452,130.6417,130.1506,130.3372,39560.0
2024-11-05 10:30:00,132.69,133.17,132.58,132.86,30934.0,130.3372,130.8087,130.2291,130.5042,30934.0
2024-11-05 11:00:00,132.91,133.29,132.86,133.03,40860.0,130.5533,130.9266,130.5042,130.6712,40860.0
2024-11-05 11:30:00,133.07,133.48,133.06,133.28,39745.0,130.7105,131.1132,130.7006,130.9167,39745.0
2024-11-05 12:00:00,133.3,133.57,133.22,133.35,35530.0,130.9364,131.2016,130.8578,130.9855,35530.0
2024-11-05 12:30:00,133.37,133.43,132.86,132.9,38737.0,131.0051,131.0641,130.5042,130.5435,38737.0
2024-11-05 13:00:00,132.91,132.93,132.48,132.68,47113.0,130.5533,130.5729,130.1309,130.3274,47113.0
2024-11-05 13:30:00,132.67,132.67,132.2,132.54,34286.0,130.3175,130.3175,129.8559,130.1899,34286.0
2024-11-05 14:00:00,132.53,132.76,132.4,132.43,41201.0,130.18,130.406,130.0523,130.0818,41201.0
2024-11-05 14:30:00,132.41,132.66,132.35,132.45,69444.0,130.0622,130.3077,130.0032,130.1014,69444.0
2024-11-05 15:00:00,132.43,132.62,132.31,132.52,59369.0,130.0818,130.2684,129.9639,130.1702,59369.0
2024-11-05 15:30:00,132.53,132.97,132.35,132.96,287739.0,130.18,130.6122,130.0032,130.6024,287739.0
2024-11-06 09:30:00,137.45,138.25,136.53,137.54,862264.0,135.0128,135.7986,134.1091,135.1012,862264.0
2024-11-06 10:00:00,137.62,139.47,137.57,139.45,489375.0,135.1798,136.997,135.1307,136.9773,489375.0
2024-11-06 10:30:00,139.47,139.93,138.95,139.83,270564.0,136.997,137.4488,136.4862,137.3506,270564.0
2024-11-06 11:00:00,139.85,140.04,139.07,139.29,184766.0,137.3702,137.5569,136.6041,136.8202,184766.0
2024-11-06 11:30:00,139.27,139.45,138.73,139.41,416572.0,136.8005,136.9773,136.2701,136.938,416572.0
2024-11-06 12:00:00,139.39,139.88,139.25,139.67,177124.0,136.9184,137.3997,136.7809,137.1934,177124.0
2024-11-06 12:30:00,139.66,140.04,139.52,139.93,163510.0,137.1836,137.5569,137.0461,137.4488,163510.0
2024-11-06 13:00:00,139.92,140.1,139.66,139.88,128613.0,137.439,137.6158,137.1836,137.3997,128613.0
2024-11-06 13:30:00,139.92,140.34,139.64,140.11,111218.0,137.439,137.8515,137.164,137.6256,111218.0
2024-11-06 14:00:00,140.11,140.53,140.1,140.47,129373.0,137.6256,138.0382,137.6158,137.9792,129373.0
2024-11-06 14:30:00,140.43,140.93,140.43,140.86,151245.0,137.94,138.4311,137.94,138.3623,151245.0
2024-11-06 15:00:00,140.87,140.98,140.62,140.93,167393.0,138.3721,138.4802,138.1266,138.4311,167393.0
2024-11-06 15:30:00,140.94,141.01,139.89,140.0,681362.0,138.4409,138.5097,137.4095,137.5176,681362.0
2024-11-07 09:30:00,139.68,139.81,138.2,138.65,234164.0,137.2032,137.3309,135.7495,136.1915,234164.0
2024-11-07 10:00:00,138.73,139.38,138.58,139.21,86801.0,136.2701,136.9086,136.1228,136.7416,86801.0
2024-11-07 10:30:00,139.22,139.58,139.05,139.17,100435.0,136.7514,137.105,136.5844,136.7023,100435.0
2024-11-07 11:00:00,139.21,139.27,138.59,138.83,110538.0,136.7416,136.8005,136.1326,136.3683,110538.0
2024-11-07 11:30:00,138.81,139.28,138.49,139.2,74208.0,136.3487,136.8103,136.0343,136.7318,74208.0
2024-11-07 12:00:00,139.2,139.71,139.0,139.51,132282.0,136.7318,137.2327,136.5353,137.0363,132282.0
2024-11-07 12:30:00,139.51,139.57,139.2,139.36,97375.0,137.0363,137.0952,136.7318,136.8889,97375.0
2024-11-07 13:00:00,139.38,139.46,138.88,139.06,87172.0,136.9086,136.9872,136.4174,136.5942,87172.0
2024-11-07 13:30:00,139.05,139.25,138.78,139.25,115593.0,136.5844,136.7809,136.3192,136.7809,115593.0
2024-11-07 14:00:00,139.25,139.45,138.55,138.74,140548.0,136.7809,136.9773,136.0933,136.2799,140548.0
2024-11-07 14:30:00,138.75,139.1,138.32,138.97,129306.0,136.2897,136.6335,135.8674,136.5058,129306.0
2024-11-07 15:00:00,138.99,139.42,138.91,138.95,144175.0,136.5255,136.9479,136.4469,136.4862,144175.0
2024-11-07 15:30:00,138.94,139.26,138.81,139.03,304873.0,136.4764,136.7907,136.3487,136.5648,304873.0
2024-11-08 09:30:00,138.8,139.44,138.28,138.91,236886.0,136.3389,136.9675,135.8281,136.4469,236886.0
2024-11-08 10:00:00,138.89,139.36,138.45,138.98,151246.0,136.4273,136.8889,135.9951,136.5157,151246.0
2024-11-08 10:30:00,138.92,139.44,138.92,139.29,87018.0,136.4567,136.9675,136.4567,136.8202,87018.0
2024-11-08 11:00:00,139.3,139.55,139.11,139.16,125318.0,136.83,137.0756,136.6434,136.6925,125318.0
2024-11-08 11:30:00,139.12,139.23,138.56,138.69,104881.0,136.6532,136.7612,136.1031,136.2308,104881.0
2024-11-08 12:00:00,138.73,139.09,138.7,139.05,38837.0,136.2701,136.6237,136.2406,136.5844,38837.0
2024-11-08 12:30:00,139.06,139.21,138.81,139.01,37143.0,136.5942,136.7416,136.3487,136.5451,37143.0
2024-11-08 13:00:00,139.02,139.03,138.82,138.97,32589.0,136.555,136.5648,136.3585,136.5058,32589.0
2024-11-08 13:30:00,138.99,139.57,138.93,139.54,57972.0,136.5255,137.0952,136.4665,137.0657,57972.0
2024-11-08 14:00:00,139.55,139.72,139.47,139.63,32278.0,137.0756,137.2425,136.997,137.1541,32278.0
2024-11-08 14:30:00,139.62,140.08,139.56,139.94,60840.0,137.1443,137.5962,137.0854,137.4586,60840.0
2024-11-08 15:00:00,139.94,140.07,139.71,139.9,73825.0,137.4586,137.5863,137.2327,137.4193,73825.0
2024-11-08 15:30:00,139.9,140.07,139.55,140.04,297549.0,137.4193,137.5863,137.0756,137.5569,297549.0
2024-11-11 09:30:00,140.12,141.63,139.45,141.57,345431.0,137.6354,139.1187,136.9773,139.0597,345431.0
2024-11-11 10:00:00,141.6,141.94,141.04,141.22,183827.0,139.0892,139.4232,138.5391,138.7159,183827.0
2024-11-11 10:30:00,141.16,141.51,141.05,141.21,119819.0,138.657,139.0008,138.549,138.7061,119819.0
2024-11-11 11:00:00,141.15,141.27,140.68,140.82,109421.0,138.6472,138.7651,138.1855,138.323,109421.0
2024-11-11 11:30:00,140.8,140.95,140.64,140.93,159446.0,138.3034,138.4507,138.1462,138.4311,159446.0
2024-11-11 12:00:00,140.94,141.49,140.92,141.38,58687.0,138.4409,138.9812,138.4213,138.8731,58687.0
2024-11-11 12:30:00,141.39,142.08,141.35,141.94,70646.0,138.8829,139.5607,138.8436,139.4232,70646.0
2024-11-11 13:00:00,141.96,141.98,141.39,141.71,83322.0,139.4428,139.4625,138.8829,139.1973,83322.0
2024-11-11 13:30:00,141.7,141.88,141.63,141.82,80000.0,139.1874,139.3642,139.1187,139.3053,80000.0
2024-11-11 14:00:00,141.81,141.94,141.49,141.86,98071.0,139.2955,139.4232,138.9812,139.3446,98071.0
2024-11-11 14:30:00,141.85,142.25,141.8,142.14,52430.0,139.3348,139.7277,139.2857,139.6196,52430.0
2024-11-11 15:00:00,142.14,142.2,141.82,141.97,73123.0,139.6196,139.6786,139.3053,139.4526,73123.0
2024-11-11 15:30:00,141.96,142.31,141.93,142.17,310439.0,139.4428,139.7866,139.4134,139.6491,310439.0
2024-11-12 09:30:00,142.41,143.4,142.21,142.76,178563.0,139.8848,140.8573,139.6884,140.2286,178563.0
2024-11-12 10:00:00,142.73,142.92,142.28,142.39,126332.0,140.1992,140.3858,139.7571,139.8652,126332.0
2024-11-12 10:30:00,142.39,142.59,141.94,142.12,168171.0,139.8652,140.0617,139.4232,139.6,168171.0
2024-11-12 11:00:00,142.07,142.07,141.61,141.85,81495.0,139.5509,139.5509,139.099,139.3348,81495.0
2024-11-12 11:30:00,141.84,142.05,141.46,141.46,39992.0,139.3249,139.5312,138.9517,138.9517,39992.0
2024-11-12 12:00:00,141.51,141.86,141.51,141.54,50957.0,139.0008,139.3446,139.0008,139.0303,50957.0
2024-11-12 12:30:00,141.52,141.56,141.11,141.11,91507.0,139.0106,139.0499,138.6079,138.6079,91507.0
2024-11-12 13:00:00,141.11,141.3,140.89,141.05,80658.0,138.6079,138.7945,138.3918,138.549,80658.0
2024-11-12 13:30:00,141.02,141.24,141.02,141.12,21276.0,138.5195,138.7356,138.5195,138.6177,21276.0
2024-11-12 14:00:00,141.13,141.46,141.13,141.33,25036.0,138.6275,138.9517,138.6275,138.824,25036.0
2024-11-12 14:30:00,141.35,141.48,141.16,141.26,42266.0,138.8436,138.9713,138.657,138.7552,42266.0
2024-11-12 15:00:00,141.27,141.53,141.12,141.13,133727.0,138.7651,139.0204,138.6177,138.6275,133727.0
2024-11-12 15:30:00,141.1,141.16,140.62,140.74,295012.0,138.5981,138.657,138.1266,138.2445,295012.0
2024-11-13 09:30:00,141.28,141.41,139.02,139.49,238104.0,138.7749,138.9026,136.555,137.0166,238104.0
2024-11-13 10:00:00,139.38,139.83,139.18,139.46,172465.0,136.9086,137.3506,136.7121,136.9872,172465.0
2024-11-13 10:30:00,139.45,140.0,139.06,139.78,147119.0,136.9773,137.5176,136.5942,137.3015,147119.0
2024-11-13 11:00:00,139.75,140.53,139.67,140.46,157776.0,137.272,138.0382,137.1934,137.9694,157776.0
2024-11-13 11:30:00,140.45,140.82,140.28,140.81,103783.0,137.9596,138.323,137.7926,138.3132,103783.0
2024-11-13 12:00:00,140.82,141.47,140.78,141.36,133871.0,138.323,138.9615,138.2837,138.8535,133871.0
2024-11-13 12:30:00,141.34,141.85,141.31,141.79,205540.0,138.8338,139.3348,138.8043,139.2758,205540.0
2024-11-13 13:00:00,141.79,142.11,141.75,142.06,70833.0,139.2758,139.5902,139.2365,139.541,70833.0
2024-11-13 13:30:00,142.03,142.29,141.95,142.17,83416.0,139.5116,139.767,139.433,139.6491,83416.0
2024-11-13 14:00:00,142.18,142.36,141.77,141.79,72709.0,139.6589,139.8357,139.2562,139.2758,72709.0
2024-11-13 14:30:00,141.78,141.93,141.6,141.66,98580.0,139.266,139.4134,139.0892,139.1481,98580.0
2024-11-13 15:00:00,141.65,141.79,141.36,141.57,76062.0,139.1383,139.2758,138.8535,139.0597,76062.0
2024-11-13 15:30:00,141.59,141.71,141.24,141.3,458543.0,139.0794,139.1973,138.7356,138.7945,458543.0
2024-11-14 09:30:00,142.56,143.05,141.91,141.99,354180.0,140.0322,140.5135,139.3937,139.4723,354180.0
2024-11-14 10:00:00,141.96,142.18,141.64,142.1,175322.0,139.4428,139.6589,139.1285,139.5803,175322.0
2024-11-14 10:30:00,142.07,142.25,141.66,141.77,82683.0,139.5509,139.7277,139.1481,139.2562,82683.0
2024-11-14 11:00:00,141.76,142.2,141.58,141.58,153542.0,139.2464,139.6786,139.0696,139.0696,153542.0
2024-11-14 11:30:00,141.6,141.68,141.08,141.24,104009.0,139.0892,139.1678,138.5784,138.7356,104009.0
2024-11-14 12:00:00,141.22,141.24,140.64,140.9,120999.0,138.7159,138.7356,138.1462,138.4016,120999.0
2024-11-14 12:30:00,140.93,141.05,140.66,141.02,74094.0,138.4311,138.549,138.1659,138.5195,74094.0
2024-11-14 13:00:00,140.99,141.15,140.9,140.91,27266.0,138.49,138.6472,138.4016,138.4114,27266.0
2024-11-14 13:30:00,140.9,141.21,140.9,141.04,16655.0,138.4016,138.7061,138.4016,138.5391,16655.0
2024-11-14 14:00:00,141.05,141.67,141.02,141.49,34502.0,138.549,139.158,138.5195,138.9812,34502.0
2024-11-14 14:30:00,141.48,141.99,141.44,141.84,31680.0,138.9713,139.4723,138.932,139.3249,31680.0
2024-11-14 15:00:00,141.86,142.05,141.34,141.99,67527.0,139.3446,139.5312,138.8338,139.4723,67527.0
2024-11-14 15:30:00,142.0,142.28,141.79,142.25,265987.0,139.4821,139.7571,139.2758,139.7277,265987.0
2024-11-15 09:30:00,141.93,143.67,141.93,143.05,120969.0,139.4134,141.1225,139.4134,140.5135,120969.0
2024-11-15 10:00:00,142.99,143.04,142.46,142.57,294195.0,140.4546,140.5037,139.934,140.042,294195.0
2024-11-15 10:30:00,142.57,142.57,141.91,142.09,164682.0,140.042,140.042,139.3937,139.5705,164682.0
2024-11-15 11:00:00,142.08,142.23,141.53,141.6,63220.0,139.5607,139.708,139.0204,139.0892,63220.0
2024-11-15 11:30:00,141.55,141.64,140.84,141.39,113783.0,139.0401,139.1285,138.3427,138.8829,113783.0
2024-11-15 12:00:00,141.35,141.39,140.98,141.06,45077.0,138.8436,138.8829,138.4802,138.5588,45077.0
2024-11-15 12:30:00,141.05,141.2,140.73,141.13,109027.0,138.549,138.6963,138.2346,138.6275,109027.0
2024-11-15 13:00:00,141.13,141.19,140.95,141.03,45273.0,138.6275,138.6865,138.4507,138.5293,45273.0
2024-11-15 13:30:00,140.99,141.01,140.51,140.66,62569.0,138.49,138.5097,138.0185,138.1659,62569.0
2024-11-15 14:00:00,140.66,140.93,140.63,140.69,42160.0,138.1659,138.4311,138.1364,138.1953,42160.0
2024-11-15 14:30:00,140.69,140.75,140.42,140.6,64081.0,138.1953,138.2543,137.9301,138.1069,64081.0
2024-11-15 15:00:00,140.58,140.99,140.55,140.8,88085.0,138.0873,138.49,138.0578,138.3034,88085.0
2024-11-15 15:30:00,140.79,140.96,140.44,140.77,343216.0,138.2936,138.4606,137.9498,138.2739,343216.0
2024-11-18 09:30:00,142.21,143.1,141.52,142.39,162817.0,139.6884,140.5626,139.0106,139.8652,162817.0
2024-11-18 10:00:00,142.4,143.13,142.16,143.07,95669.0,139.875,140.5921,139.6393,140.5331,95669.0
2024-11-18 10:30:00,143.01,143.34,142.8,143.11,67498.0,140.4742,140.7984,140.2679,140.5724,67498.0
2024-11-18 11:00:00,143.13,143.49,142.79,143.16,101755.0,140.5921,140.9457,140.2581,140.6215,101755.0
2024-11-18 11:30:00,143.18,143.71,143.17,143.64,77089.0,140.6412,141.1618,140.6314,141.093,77089.0
2024-11-18 12:00:00,143.63,143.83,143.54,143.62,115393.0,141.0832,141.2797,140.9948,141.0734,115393.0
2024-11-18 12:30:00,143.64,144.15,143.56,144.06,63244.0,141.093,141.594,141.0145,141.5056,63244.0
2024-11-18 13:00:00,144.06,144.2,143.83,143.92,43366.0,141.5056,141.6431,141.2797,141.3681,43366.0
2024-11-18 13:30:00,143.91,144.06,143.66,144.05,36328.0,141.3582,141.5056,141.1127,141.4958,36328.0
2024-11-18 14:00:00,144.05,144.11,143.58,143.64,29676.0,141.4958,141.5547,141.0341,141.093,29676.0
2024-11-18 14:30:00,143.62,143.73,143.43,143.68,64193.0,141.0734,141.1814,140.8868,141.1323,64193.0
2024-11-18 15:00:00,143.67,144.03,143.65,144.03,133838.0,141.1225,141.4761,141.1029,141.4761,133838.0
2024-11-18 15:30:00,144.01,144.01,143.63,143.64,238556.0,141.4565,141.4565,141.0832,141.093,238556.0
2024-11-19 09:30:00,142.23,143.67,141.61,143.62,166844.0,139.708,141.1225,139.099,141.0734,166844.0
2024-11-19 10:00:00,143.58,144.01,143.34,143.46,53334.0,141.0341,141.4565,140.7984,140.9162,53334.0
2024-11-19 10:30:00,143.45,143.51,142.67,142.87,416366.0,140.9064,140.9653,140.1402,140.3367,416366.0
2024-11-19 11:00:00,142.81,142.83,142.55,142.61,95799.0,140.2777,140.2974,140.0224,140.0813,95799.0
2024-11-19 11:30:00,142.59,142.93,142.51,142.92,55582.0,140.0617,140.3956,139.9831,140.3858,55582.0
2024-11-19 12:00:00,142.93,143.06,142.76,143.06,34053.0,140.3956,140.5233,140.2286,140.5233,34053.0
2024-11-19 12:30:00,143.05,143.2,142.85,142.86,90528.0,140.5135,140.6608,140.317,140.3269,90528.0
2024-11-19 13:00:00,142.91,142.91,142.37,142.45,62296.0,140.376,140.376,139.8456,139.9241,62296.0
2024-11-19 13:30:00,142.43,142.57,141.99,142.55,39410.0,139.9045,140.042,139.4723,140.0224,39410.0
2024-11-19 14:00:00,142.57,142.57,142.34,142.41,49158.0,140.042,140.042,139.8161,139.8848,49158.0
2024-11-19 14:30:00,142.42,142.42,142.21,142.35,42707.0,139.8947,139.8947,139.6884,139.8259,42707.0
2024-11-19 15:00:00,142.34,142.58,142.2,142.42,91363.0,139.8161,140.0518,139.6786,139.8947,91363.0
2024-11-19 15:30:00,142.38,142.75,142.25,142.72,310971.0,139.8554,140.2188,139.7277,140.1893,310971.0
2024-11-20 09:30:00,142.97,144.94,142.92,144.67,170747.0,140.4349,142.37,140.3858,142.1048,170747.0
2024-11-20 10:00:00,144.64,144.93,144.02,144.28,302238.0,142.0753,142.3602,141.4663,141.7217,302238.0
2024-11-20 10:30:00,144.13,144.29,143.77,143.85,138386.0,141.5743,141.7315,141.2207,141.2993,138386.0
2024-11-20 11:00:00,143.81,144.17,143.61,143.69,132393.0,141.26,141.6136,141.0636,141.1421,132393.0
2024-11-20 11:30:00,143.66,144.31,143.61,144.16,78347.0,141.1127,141.7512,141.0636,141.6038,78347.0
2024-11-20 12:00:00,144.18,144.39,143.86,144.0,42084.0,141.6235,141.8297,141.3091,141.4466,42084.0
2024-11-20 12:30:00,144.0,144.56,143.8,144.26,120334.0,141.4466,141.9967,141.2502,141.702,120334.0
2024-11-20 13:00:00,144.23,144.37,144.03,144.18,34437.0,141.6726,141.8101,141.4761,141.6235,34437.0
2024-11-20 13:30:00,144.18,144.26,144.05,144.07,21680.0,141.6235,141.702,141.4958,141.5154,21680.0
2024-11-20 14:00:00,144.07,144.31,143.99,144.27,38466.0,141.5154,141.7512,141.4368,141.7119,38466.0
2024-11-20 14:30:00,144.26,144.74,144.22,144.53,62341.0,141.702,142.1735,141.6627,141.9673,62341.0
2024-11-20 15:00:00,144.53,145.02,144.45,145.0,190934.0,141.9673,142.4486,141.8887,142.4289,190934.0
2024-11-20 15:30:00,145.0,145.13,144.83,145.07,293761.0,142.4289,142.5566,142.2619,142.4977,293761.0
2024-11-21 09:30:00,146.28,147.36,146.09,147.07,273202.0,143.6862,144.7471,143.4996,144.4622,273202.0
2024-11-21 10:00:00,147.12,147.62,146.82,146.95,132172.0,144.5113,145.0025,144.2166,144.3443,132172.0
2024-11-21 10:30:00,146.97,148.01,146.91,147.88,101612.0,144.364,145.3855,144.305,145.2579,101612.0
2024-11-21 11:00:00,147.89,147.96,147.62,147.64,83964.0,145.2677,145.3364,145.0025,145.0221,83964.0
2024-11-21 11:30:00,147.62,147.62,147.02,147.49,93722.0,145.0025,145.0025,144.4131,144.8748,93722.0
2024-11-21 12:00:00,147.46,147.58,147.33,147.56,95571.0,144.8453,144.9632,144.7176,144.9435,95571.0
2024-11-21 12:30:00,147.55,147.77,147.36,147.5,55197.0,144.9337,145.1498,144.7471,144.8846,55197.0
2024-11-21 13:00:00,147.52,147.55,147.2,147.55,44925.0,144.9042,144.9337,144.5899,144.9337,44925.0
2024-11-21 13:30:00,147.53,147.68,147.35,147.61,55630.0,144.9141,145.0614,144.7372,144.9926,55630.0
2024-11-21 14:00:00,147.61,147.66,147.27,147.44,40363.0,144.9926,145.0418,144.6587,144.8257,40363.0
2024-11-21 14:30:00,147.45,147.47,147.1,147.19,49337.0,144.8355,144.8551,144.4917,144.5801,49337.0
2024-11-21 15:00:00,147.2,147.52,147.18,147.4,97388.0,144.5899,144.9042,144.5703,144.7864,97388.0
2024-11-21 15:30:00,147.4,147.51,146.93,146.94,404718.0,144.7864,144.8944,144.3247,144.3345,404718.0
2024-11-22 09:30:00,146.73,148.72,146.23,148.43,209561.0,144.1282,146.083,143.6371,145.7981,209561.0
2024-11-22 10:00:00,148.46,148.72,147.61,147.75,74146.0,145.8276,146.083,144.9926,145.1302,74146.0
2024-11-22 10:30:00,147.77,148.48,147.76,148.48,136432.0,145.1498,145.8472,145.14,145.8472,136432.0
2024-11-22 11:00:00,148.45,148.59,148.01,148.53,147173.0,145.8177,145.9553,145.3855,145.8963,147173.0
2024-11-22 11:30:00,148.54,148.74,148.33,148.43,127731.0,145.9061,146.1026,145.6999,145.7981,127731.0
2024-11-22 12:00:00,148.44,148.99,148.41,148.95,64060.0,145.8079,146.3482,145.7785,146.3089,64060.0
2024-11-22 12:30:00,148.94,149.13,148.62,149.06,114518.0,146.2991,146.4857,145.9847,146.4169,114518.0
2024-11-22 13:00:00,149.03,149.1,148.8,148.8,81135.0,146.3875,146.4562,146.1615,146.1615,81135.0
2024-11-22 13:30:00,148.78,148.92,148.56,148.72,91686.0,146.1419,146.2794,145.9258,146.083,91686.0
2024-11-22 14:00:00,148.72,148.89,148.68,148.82,130434.0,146.083,146.2499,146.0437,146.1812,130434.0
2024-11-22 14:30:00,148.83,149.04,148.79,148.87,90119.0,146.191,146.3973,146.1517,146.2303,90119.0
2024-11-22 15:00:00,148.87,148.9,148.45,148.46,159589.0,146.2303,146.2598,145.8177,145.8276,159589.0
2024-11-22 15:30:00,148.47,148.81,148.36,148.69,229194.0,145.8374,146.1714,145.7293,146.0535,229194.0
2024-11-25 09:30:00,148.67,149.82,148.67,149.08,252732.0,146.0338,147.1635,146.0338,146.4366,252732.0
2024-11-25 10:00:00,149.05,149.07,148.35,148.69,192299.0,146.4071,146.4267,145.7195,146.0535,192299.0
2024-11-25 10:30:00,148.76,148.84,148.15,148.24,129178.0,146.1222,146.2008,145.5231,145.6115,129178.0
2024-11-25 11:00:00,148.25,148.46,147.32,147.44,264118.0,145.6213,145.8276,144.7078,144.8257,264118.0
2024-11-25 11:30:00,147.45,147.71,146.95,147.06,129218.0,144.8355,145.0909,144.3443,144.4524,129218.0
2024-11-25 12:00:00,147.07,147.23,146.55,146.68,98236.0,144.4622,144.6194,143.9514,144.0791,98236.0
2024-11-25 12:30:00,146.73,146.93,146.33,146.39,40609.0,144.1282,144.3247,143.7353,143.7943,40609.0
2024-11-25 13:00:00,146.34,146.67,146.15,146.41,72578.0,143.7452,144.0693,143.5585,143.8139,72578.0
2024-11-25 13:30:00,146.45,146.96,146.34,146.84,39611.0,143.8532,144.3542,143.7452,144.2363,39611.0
2024-11-25 14:00:00,146.83,146.96,146.59,146.61,41018.0,144.2265,144.3542,143.9907,144.0104,41018.0
2024-11-25 14:30:00,146.63,146.64,146.43,146.56,44373.0,144.03,144.0398,143.8336,143.9613,44373.0
2024-11-25 15:00:00,146.55,146.7,146.32,146.32,106312.0,143.9514,144.0988,143.7255,143.7255,106312.0
2024-11-25 15:30:00,146.33,146.54,145.82,145.89,415284.0,143.7353,143.9416,143.2344,143.3031,415284.0
2024-11-26 09:30:00,146.02,146.39,144.82,145.48,254840.0,143.4308,143.7943,142.2521,142.9004,254840.0
2024-11-26 10:00:00,145.52,145.66,144.69,144.9,90664.0,142.9397,143.0772,142.1244,142.3307,90664.0
2024-11-26 10:30:00,144.84,145.53,144.81,145.3,83500.0,142.2718,142.9495,142.2423,142.7236,83500.0
2024-11-26 11:00:00,145.31,145.31,144.71,145.18,68295.0,142.7334,142.7334,142.1441,142.6057,68295.0
2024-11-26 11:30:00,145.15,145.51,144.79,144.86,140021.0,142.5763,142.9299,142.2226,142.2914,140021.0
2024-11-26 12:00:00,144.84,144.85,144.38,144.56,35229.0,142.2718,142.2816,141.8199,141.9967,35229.0
2024-11-26 12:30:00,144.57,145.0,144.57,144.76,33308.0,142.0065,142.4289,142.0065,142.1932,33308.0
2024-11-26 13:00:00,144.75,144.87,144.52,144.75,35921.0,142.1834,142.3012,141.9574,142.1834,35921.0
2024-11-26 13:30:00,144.7,144.74,144.33,144.67,218847.0,142.1342,142.1735,141.7708,142.1048,218847.0
2024-11-26 14:00:00,144.69,144.86,144.24,144.59,60857.0,142.1244,142.2914,141.6824,142.0262,60857.0
2024-11-26 14:30:00,144.58,144.75,144.57,144.63,40420.0,142.0164,142.1834,142.0065,142.0655,40420.0
2024-11-26 15:00:00,144.63,144.83,144.58,144.72,60375.0,142.0655,142.2619,142.0164,142.1539,60375.0
2024-11-26 15:30:00,144.69,145.16,144.63,145.0,217264.0,142.1244,142.5861,142.0655,142.4289,217264.0
2024-11-27 09:30:00,144.71,146.99,144.71,146.36,136421.0,142.1441,144.3836,142.1441,143.7648,136421.0
2024-11-27 10:00:00,146.36,146.43,145.32,145.56,62569.0,143.7648,143.8336,142.7432,142.979,62569.0
2024-11-27 10:30:00,145.46,145.82,145.15,145.59,44062.0,142.8808,143.2344,142.5763,143.0085,44062.0
2024-11-27 11:00:00,145.54,146.28,145.5,145.85,49105.0,142.9593,143.6862,142.9201,143.2638,49105.0
2024-11-27 11:30:00,145.81,145.96,145.37,145.44,48797.0,143.2246,143.3719,142.7924,142.8611,48797.0
2024-11-27 12:00:00,145.49,145.66,145.31,145.61,28392.0,142.9102,143.0772,142.7334,143.0281,28392.0
2024-11-27 12:30:00,145.56,145.65,145.38,145.45,42637.0,142.979,143.0674,142.8022,142.8709,42637.0
2024-11-27 13:00:00,145.45,145.62,145.25,145.32,49308.0,142.8709,143.0379,142.6745,142.7432,49308.0
2024-11-27 13:30:00,145.31,145.48,145.27,145.39,28007.0,142.7334,142.9004,142.6941,142.812,28007.0
2024-11-27 14:00:00,145.38,145.64,145.35,145.43,27292.0,142.8022,143.0576,142.7727,142.8513,27292.0
2024-11-27 14:30:00,145.44,145.55,145.27,145.5,35815.0,142.8611,142.9692,142.6941,142.9201,35815.0
2024-11-27 15:00:00,145.51,145.55,145.13,145.3,59776.0,142.9299,142.9692,142.5566,142.7236,59776.0
2024-11-27 15:30:00,145.27,145.45,144.99,145.06,157962.0,142.6941,142.8709,142.4191,142.4879,157962.0
2024-11-29 09:30:00,145.56,146.51,145.49,145.49,106875.0,142.979,143.9121,142.9102,142.9102,106875.0
2024-11-29 10:00:00,145.44,145.62,145.25,145.33,61530.0,142.8611,143.0379,142.6745,142.7531,61530.0
2024-11-29 10:30:00,145.29,145.89,145.26,145.82,33106.0,142.7138,143.3031,142.6843,143.2344,33106.0
2024-11-29 11:00:00,145.82,145.85,145.53,145.67,35861.0,143.2344,143.2638,142.9495,143.087,35861.0
2024-11-29 11:30:00,145.62,145.75,145.16,145.17,49759.0,143.0379,143.1656,142.5861,142.5959,49759.0
2024-11-29 12:00:00,145.18,145.71,145.12,145.64,68495.0,142.6057,143.1263,142.5468,143.0576,68495.0
2024-11-29 12:30:00,145.64,145.8,145.44,145.49,111723.0,143.0576,143.2147,142.8611,142.9102,111723.0
2024-12-02 09:30:00,145.46,145.86,142.97,143.08,147869.0,142.8808,143.2737,140.4349,140.543,147869.0
2024-12-02 10:00:00,143.08,143.29,142.5,142.84,191990.0,140.543,140.7492,139.9732,140.3072,191990.0
2024-12-02 10:30:00,142.83,143.13,142.19,142.47,80755.0,140.2974,140.5921,139.6687,139.9438,80755.0
2024-12-02 11:00:00,142.44,142.5,142.11,142.28,64365.0,139.9143,139.9732,139.5902,139.7571,64365.0
2024-12-02 11:30:00,142.32,142.57,142.02,142.02,73700.0,139.7964,140.042,139.5018,139.5018,73700.0
2024-12-02 12:00:00,142.05,142.52,142.01,142.44,63092.0,139.5312,139.9929,139.4919,139.9143,63092.0
2024-12-02 12:30:00,142.41,143.23,142.35,143.12,42149.0,139.8848,140.6903,139.8259,140.5823,42149.0
2024-12-02 13:00:00,143.1,143.26,142.96,143.1,41404.0,140.5626,140.7198,140.4251,140.5626,41404.0
2024-12-02 13:30:00,143.12,143.29,143.02,143.15,38360.0,140.5823,140.7492,140.484,140.6117,38360.0
2024-12-02 14:00:00,143.13,143.4,143.01,143.39,72696.0,140.5921,140.8573,140.4742,140.8475,72696.0
2024-12-02 14:30:00,143.37,143.5,143.26,143.28,63977.0,140.8278,140.9555,140.7198,140.7394,63977.0
2024-12-02 15:00:00,143.27,143.8,143.18,143.76,77407.0,140.7296,141.2502,140.6412,141.2109,77407.0
2024-12-02 15:30:00,143.73,144.06,143.67,143.83,329969.0,141.1814,141.5056,141.1225,141.2797,329969.0
2024-12-03 09:30:00,144.74,145.36,143.55,143.55,113384.0,142.1735,142.7825,141.0046,141.0046,113384.0
2024-12-03 10:00:00,143.5,144.01,143.15,143.76,107722.0,140.9555,141.4565,140.6117,141.2109,107722.0
2024-12-03 10:30:00,143.81,144.12,143.61,143.75,64152.0,141.26,141.5645,141.0636,141.2011,64152.0
2024-12-03 11:00:00,143.78,144.07,143.65,144.03,66742.0,141.2305,141.5154,141.1029,141.4761,66742.0
2024-12-03 11:30:00,143.98,144.04,143.64,143.74,38847.0,141.427,141.4859,141.093,141.1913,38847.0
2024-12-03 12:00:00,143.75,143.88,143.54,143.81,67957.0,141.2011,141.3288,140.9948,141.26,67957.0
2024-12-03 12:30:00,143.81,144.36,143.78,144.2,42974.0,141.26,141.8003,141.2305,141.6431,42974.0
2024-12-03 13:00:00,144.21,144.32,144.01,144.27,41003.0,141.6529,141.761,141.4565,141.7119,41003.0
2024-12-03 13:30:00,144.24,144.48,144.12,144.42,29164.0,141.6824,141.9181,141.5645,141.8592,29164.0
2024-12-03 14:00:00,144.46,144.62,144.3,144.3,30661.0,141.8985,142.0557,141.7413,141.7413,30661.0
2024-12-03 14:30:00,144.31,144.53,144.3,144.38,24650.0,141.7512,141.9673,141.7413,141.8199,24650.0
2024-12-03 15:00:00,144.36,144.51,144.32,144.48,36381.0,141.8003,141.9476,141.761,141.9181,36381.0
2024-12-03 15:30:00,144.47,144.56,143.91,144.0,245868.0,141.9083,141.9967,141.3582,141.4466,245868.0
2024-12-04 09:30:00,143.52,143.75,142.29,142.42,258044.0,140.9752,141.2011,139.767,139.8947,258044.0
2024-12-04 10:00:00,142.33,142.45,140.24,140.44,211887.0,139.8063,139.9241,137.7533,137.9498,211887.0
2024-12-04 10:30:00,140.49,140.72,139.91,140.38,135687.0,137.9989,138.2248,137.4292,137.8908,135687.0
2024-12-04 11:00:00,140.35,140.43,139.59,139.73,188972.0,137.8614,137.94,137.1148,137.2524,188972.0
2024-12-04 11:30:00,139.73,140.1,139.66,139.66,111326.0,137.2524,137.6158,137.1836,137.1836,111326.0
2024-12-04 12:00:00,139.65,139.67,139.24,139.24,227641.0,137.1738,137.1934,136.7711,136.7711,227641.0
2024-12-04 12:30:00,139.23,139.63,139.14,139.44,176282.0,136.7612,137.1541,136.6728,136.9675,176282.0
2024-12-04 13:00:00,139.44,139.55,138.67,138.71,135545.0,136.9675,137.0756,136.2112,136.2504,135545.0
2024-12-04 13:30:00,138.67,138.81,138.33,138.65,92421.0,136.2112,136.3487,135.8772,136.1915,92421.0
2024-12-04 14:00:00,138.61,138.84,138.58,138.63,114714.0,136.1522,136.3781,136.1228,136.1719,114714.0
2024-12-04 14:30:00,138.64,138.93,138.57,138.83,70584.0,136.1817,136.4665,136.1129,136.3683,70584.0
2024-12-04 15:00:00,138.86,139.23,138.77,139.15,120926.0,136.3978,136.7612,136.3094,136.6826,120926.0
2024-12-04 15:30:00,139.14,139.48,138.9,139.41,463982.0,136.6728,137.0068,136.4371,136.938,463982.0
2024-12-05 09:30:00,140.18,141.03,140.12,140.86,231772.0,137.6944,138.5293,137.6354,138.3623,231772.0
2024-12-05 10:00:00,140.85,140.88,139.54,139.56,181643.0,138.3525,138.382,137.0657,137.0854,181643.0
2024-12-05 10:30:00,139.5,139.74,139.17,139.62,68290.0,137.0264,137.2622,136.7023,137.1443,68290.0
2024-12-05 11:00:00,139.61,139.92,139.54,139.74,331671.0,137.1345,137.439,137.0657,137.2622,331671.0
2024-12-05 11:30:00,139.77,139.84,139.54,139.64,51429.0,137.2917,137.3604,137.0657,137.164,51429.0
2024-12-05 12:00:00,139.66,139.85,139.52,139.78,47263.0,137.1836,137.3702,137.0461,137.3015,47263.0
2024-12-05 12:30:00,139.77,139.96,139.73,139.84,33102.0,137.2917,137.4783,137.2524,137.3604,33102.0
2024-12-05 13:00:00,139.82,139.92,139.75,139.81,41420.0,137.3408,137.439,137.272,137.3309,41420.0
2024-12-05 13:30:00,139.81,140.02,139.72,139.83,42770.0,137.3309,137.5372,137.2425,137.3506,42770.0
2024-12-05 14:00:00,139.8,139.81,139.47,139.47,89917.0,137.3211,137.3309,136.997,136.997,89917.0
2024-12-05 14:30:00,139.44,139.7,139.42,139.62,32851.0,136.9675,137.2229,136.9479,137.1443,32851.0
2024-12-05 15:00:00,139.61,139.88,139.57,139.8,66838.0,137.1345,137.3997,137.0952,137.3211,66838.0
2024-12-05 15:30:00,139.78,139.81,138.93,139.05,288551.0,137.3015,137.3309,136.4665,136.5844,288551.0
2024-12-06 09:30:00,138.62,138.77,135.28,135.43,589447.0,136.162,136.3094,132.8813,133.0286,589447.0
2024-12-06 10:00:00,135.42,135.49,134.75,134.86,365602.0,133.0188,133.0875,132.3607,132.4687,365602.0
2024-12-06 10:30:00,134.87,135.86,134.84,135.74,207878.0,132.4785,133.451,132.4491,133.3331,207878.0
2024-12-06 11:00:00,135.71,135.81,135.41,135.58,145451.0,133.3036,133.4019,133.009,133.1759,145451.0
2024-12-06 11:30:00,135.57,135.74,135.3,135.38,112916.0,133.1661,133.3331,132.9009,132.9795,112916.0
2024-12-06 12:00:00,135.35,135.44,134.94,135.12,145904.0,132.95,133.0384,132.5473,132.7241,145904.0
2024-12-06 12:30:00,135.08,135.42,134.92,135.37,123060.0,132.6848,133.0188,132.5277,132.9697,123060.0
2024-12-06 13:00:00,135.37,135.76,135.28,135.28,83380.0,132.9697,133.3528,132.8813,132.8813,83380.0
2024-12-06 13:30:00,135.27,135.7,135.16,135.6,119129.0,132.8714,133.2938,132.7634,133.1956,119129.0
2024-12-06 14:00:00,135.57,135.65,135.16,135.2,121283.0,133.1661,133.2447,132.7634,132.8027,121283.0
2024-12-06 14:30:00,135.17,135.26,135.08,135.08,236507.0,132.7732,132.8616,132.6848,132.6848,236507.0
2024-12-06 15:00:00,135.07,135.5,135.07,135.35,211662.0,132.675,133.0974,132.675,132.95,211662.0
2024-12-06 15:30:00,135.35,135.91,135.29,135.77,415626.0,132.95,133.5001,132.8911,133.3626,415626.0
2024-12-09 09:30:00,137.85,138.42,137.1,138.05,423594.0,135.4057,135.9656,134.669,135.6022,423594.0
2024-12-09 10:00:00,138.06,138.65,137.87,138.45,265717.0,135.612,136.1915,135.4253,135.9951,265717.0
2024-12-09 10:30:00,138.5,138.65,138.18,138.5,305447.0,136.0442,136.1915,135.7298,136.0442,305447.0
2024-12-09 11:00:00,138.49,138.92,138.31,138.54,206706.0,136.0343,136.4567,135.8575,136.0835,206706.0
2024-12-09 11:30:00,138.54,139.13,138.43,138.7,119385.0,136.0835,136.663,135.9754,136.2406,119385.0
2024-12-09 12:00:00,138.69,138.91,138.36,138.48,112561.0,136.2308,136.4469,135.9067,136.0245,112561.0
2024-12-09 12:30:00,138.45,138.88,138.38,138.81,61200.0,135.9951,136.4174,135.9263,136.3487,61200.0
2024-12-09 13:00:00,138.76,138.87,138.4,138.45,82009.0,136.2996,136.4076,135.9459,135.9951,82009.0
2024-12-09 13:30:00,138.41,138.78,138.39,138.61,35382.0,135.9558,136.3192,135.9361,136.1522,35382.0
2024-12-09 14:00:00,138.54,138.54,138.1,138.17,40977.0,136.0835,136.0835,135.6513,135.72,40977.0
2024-12-09 14:30:00,138.14,138.37,137.79,137.9,60207.0,135.6906,135.9165,135.3468,135.4548,60207.0
2024-12-09 15:00:00,137.9,138.02,137.67,138.02,247770.0,135.4548,135.5727,135.2289,135.5727,247770.0
2024-12-09 15:30:00,138.02,138.04,136.97,137.15,378667.0,135.5727,135.5923,134.5413,134.7181,378667.0
2024-12-10 09:30:00,138.0,138.16,136.43,136.56,203987.0,135.553,135.7102,134.0109,134.1386,203987.0
2024-12-10 10:00:00,136.58,136.81,136.13,136.81,71699.0,134.1582,134.3841,133.7162,134.3841,71699.0
2024-12-10 10:30:00,136.83,138.12,136.82,138.09,83946.0,134.4038,135.6709,134.394,135.6414,83946.0
2024-12-10 11:00:00,138.14,138.21,137.58,137.98,51242.0,135.6906,135.7593,135.1405,135.5334,51242.0
2024-12-10 11:30:00,137.98,138.21,137.72,137.79,48529.0,135.5334,135.7593,135.278,135.3468,48529.0
2024-12-10 12:00:00,137.75,137.76,137.47,137.55,33629.0,135.3075,135.3173,135.0324,135.111,33629.0
2024-12-10 12:30:00,137.52,138.01,137.52,137.76,42665.0,135.0815,135.5629,135.0815,135.3173,42665.0
2024-12-10 13:00:00,137.77,137.95,137.51,137.77,50438.0,135.3271,135.5039,135.0717,135.3271,50438.0
2024-12-10 13:30:00,137.75,138.08,137.75,137.82,34135.0,135.3075,135.6316,135.3075,135.3762,34135.0
2024-12-10 14:00:00,137.81,137.93,137.63,137.63,49752.0,135.3664,135.4843,135.1896,135.1896,49752.0
2024-12-10 14:30:00,137.64,137.84,137.41,137.84,25996.0,135.1994,135.3959,134.9735,135.3959,25996.0
2024-12-10 15:00:00,137.88,137.88,136.94,136.96,44244.0,135.4352,135.4352,134.5118,134.5315,44244.0
2024-12-10 15:30:00,136.93,136.97,136.0,136.32,236750.0,134.502,134.5413,133.5885,133.9028,236750.0
2024-12-11 09:30:00,137.1,137.27,136.25,136.91,96337.0,134.669,134.836,133.8341,134.4824,96337.0
2024-12-11 10:00:00,136.88,137.48,136.68,137.39,145585.0,134.4529,135.0423,134.2564,134.9539,145585.0
2024-12-11 10:30:00,137.37,137.47,136.91,137.01,31493.0,134.9342,135.0324,134.4824,134.5806,31493.0
2024-12-11 11:00:00,136.97,137.35,136.93,137.21,44374.0,134.5413,134.9146,134.502,134.777,44374.0
2024-12-11 11:30:00,137.25,137.87,137.24,137.66,29795.0,134.8163,135.4253,134.8065,135.2191,29795.0
2024-12-11 12:00:00,137.64,137.66,137.38,137.4,40378.0,135.1994,135.2191,134.944,134.9637,40378.0
2024-12-11 12:30:00,137.4,137.7,137.38,137.52,33193.0,134.9637,135.2584,134.944,135.0815,33193.0
2024-12-11 13:00:00,137.52,137.94,137.52,137.94,30683.0,135.0815,135.4941,135.0815,135.4941,30683.0
2024-12-11 13:30:00,137.97,137.98,137.53,137.55,42288.0,135.5236,135.5334,135.0914,135.111,42288.0
2024-12-11 14:00:00,137.56,138.25,137.56,138.18,48415.0,135.1208,135.7986,135.1208,135.7298,48415.0
2024-12-11 14:30:00,138.16,138.33,138.03,138.16,39200.0,135.7102,135.8772,135.5825,135.7102,39200.0
2024-12-11 15:00:00,138.18,138.34,138.07,138.25,50887.0,135.7298,135.887,135.6218,135.7986,50887.0
2024-12-11 15:30:00,138.24,138.39,138.05,138.29,652525.0,135.7888,135.9361,135.6022,135.8379,652525.0
2024-12-12 09:30:00,137.76,138.27,137.09,137.52,233615.0,135.3173,135.8183,134.6592,135.0815,233615.0
2024-12-12 10:00:00,137.52,137.55,136.32,136.34,110118.0,135.0815,135.111,133.9028,133.9225,110118.0
2024-12-12 10:30:00,136.39,136.8,136.36,136.74,95020.0,133.9716,134.3743,133.9421,134.3154,95020.0
2024-12-12 11:00:00,136.74,136.99,136.5,136.87,62714.0,134.3154,134.5609,134.0796,134.4431,62714.0
2024-12-12 11:30:00,136.84,137.14,136.65,136.82,71230.0,134.4136,134.7083,134.227,134.394,71230.0
2024-12-12 12:00:00,136.8,137.78,136.77,137.54,80928.0,134.3743,135.3369,134.3448,135.1012,80928.0
2024-12-12 12:30:00,137.57,137.63,137.21,137.47,45875.0,135.1307,135.1896,134.777,135.0324,45875.0
2024-12-12 13:00:00,137.46,137.66,137.38,137.51,50568.0,135.0226,135.2191,134.944,135.0717,50568.0
2024-12-12 13:30:00,137.47,137.52,137.19,137.32,33289.0,135.0324,135.0815,134.7574,134.8851,33289.0
2024-12-12 14:00:00,137.27,137.53,137.07,137.16,83074.0,134.836,135.0914,134.6395,134.7279,83074.0
2024-12-12 14:30:00,137.15,137.27,136.87,136.95,87338.0,134.7181,134.836,134.4431,134.5217,87338.0
2024-12-12 15:00:00,136.97,137.46,136.9,137.26,126876.0,134.5413,135.0226,134.4725,134.8262,126876.0
2024-12-12 15:30:00,137.26,137.4,137.05,137.06,193276.0,134.8262,134.9637,134.6199,134.6297,193276.0
2024-12-13 09:30:00,137.05,137.35,135.89,136.02,203632.0,134.6199,134.9146,133.4805,133.6081,203632.0
2024-12-13 10:00:00,136.03,136.34,135.68,135.91,107701.0,133.618,133.9225,133.2742,133.5001,107701.0
2024-12-13 10:30:00,135.9,136.19,135.63,136.14,118181.0,133.4903,133.7751,133.2251,133.726,118181.0
2024-12-13 11:00:00,136.2,136.33,135.92,136.14,51964.0,133.785,133.9127,133.5099,133.726,51964.0
2024-12-13 11:30:00,136.18,136.75,136.18,136.75,72968.0,133.7653,134.3252,133.7653,134.3252,72968.0
2024-12-13 12:00:00,136.76,136.76,136.18,136.39,49689.0,134.335,134.335,133.7653,133.9716,49689.0
2024-12-13 12:30:00,136.35,136.36,135.83,136.02,44106.0,133.9323,133.9421,133.4215,133.6081,44106.0
2024-12-13 13:00:00,136.03,136.25,135.81,136.09,88049.0,133.618,133.8341,133.4019,133.6769,88049.0
2024-12-13 13:30:00,136.1,136.24,135.9,135.92,61882.0,133.6867,133.8242,133.4903,133.5099,61882.0
2024-12-13 14:00:00,135.9,136.26,135.81,135.82,28680.0,133.4903,133.8439,133.4019,133.4117,28680.0
2024-12-13 14:30:00,135.81,135.95,135.71,135.9,82015.0,133.4019,133.5394,133.3036,133.4903,82015.0
2024-12-13 15:00:00,135.88,135.89,135.58,135.69,145335.0,133.4706,133.4805,133.1759,133.284,145335.0
2024-12-13 15:30:00,135.67,135.96,135.5,135.88,211108.0,133.2644,133.5492,133.0974,133.4706,211108.0
2024-12-16 09:30:00,134.93,135.08,133.66,133.93,280469.0,132.5375,132.6848,131.29,131.5552,280469.0
2024-12-16 10:00:00,133.97,134.65,133.81,133.89,131301.0,131.5945,132.2624,131.4373,131.5159,131301.0
2024-12-16 10:30:00,133.84,134.17,133.68,134.05,68478.0,131.4668,131.791,131.3096,131.6731,68478.0
2024-12-16 11:00:00,133.97,133.97,133.19,133.2,98931.0,131.5945,131.5945,130.8283,130.8382,98931.0
2024-12-16 11:30:00,133.15,133.32,132.67,132.7,106170.0,130.789,130.956,130.3175,130.347,106170.0
2024-12-16 12:00:00,132.66,133.12,132.57,133.05,77420.0,130.3077,130.7596,130.2193,130.6908,77420.0
2024-12-16 12:30:00,133.03,133.18,132.83,133.01,72230.0,130.6712,130.8185,130.4747,130.6515,72230.0
2024-12-16 13:00:00,132.99,133.2,132.55,132.6,74353.0,130.6319,130.8382,130.1997,130.2488,74353.0
2024-12-16 13:30:00,132.57,132.82,132.39,132.68,57586.0,130.2193,130.4649,130.0425,130.3274,57586.0
2024-12-16 14:00:00,132.7,132.82,132.58,132.67,91165.0,130.347,130.4649,130.2291,130.3175,91165.0
2024-12-16 14:30:00,132.66,132.88,132.45,132.81,63320.0,130.3077,130.5238,130.1014,130.4551,63320.0
2024-12-16 15:00:00,132.8,132.84,132.49,132.5,72092.0,130.4452,130.4845,130.1407,130.1506,72092.0
2024-12-16 15:30:00,132.48,132.63,132.21,132.37,403471.0,130.1309,130.2783,129.8657,130.0229,403471.0
2024-12-17 09:30:00,130.95,131.4,129.87,130.46,389674.0,128.628,129.0701,127.5672,128.1467,389674.0
2024-12-17 10:00:00,130.41,130.41,129.44,129.81,146731.0,128.0976,128.0976,127.1448,127.5083,146731.0
2024-12-17 10:30:00,129.83,130.1,129.58,129.92,87181.0,127.5279,127.7931,127.2823,127.6163,87181.0
2024-12-17 11:00:00,129.9,130.27,129.87,130.01,286026.0,127.5967,127.9601,127.5672,127.7047,286026.0
2024-12-17 11:30:00,130.05,130.3,129.83,130.13,89136.0,127.744,127.9896,127.5279,127.8226,89136.0
2024-12-17 12:00:00,130.12,130.22,129.82,129.94,138992.0,127.8128,127.911,127.5181,127.636,138992.0
2024-12-17 12:30:00,129.9,130.5,129.86,130.37,96707.0,127.5967,128.186,127.5574,128.0583,96707.0
2024-12-17 13:00:00,130.36,130.49,130.18,130.31,49073.0,128.0485,128.1762,127.8717,127.9994,49073.0
2024-12-17 13:30:00,130.28,131.1,130.23,131.08,135588.0,127.9699,128.7754,127.9208,128.7557,135588.0
2024-12-17 14:00:00,131.11,131.12,130.69,130.88,49738.0,128.7852,128.795,128.3727,128.5593,49738.0
2024-12-17 14:30:00,130.9,131.12,130.72,130.78,75185.0,128.5789,128.795,128.4021,128.4611,75185.0
2024-12-17 15:00:00,130.79,131.19,130.64,131.18,244095.0,128.4709,128.8638,128.3235,128.854,244095.0
2024-12-17 15:30:00,131.18,131.81,131.18,131.51,389105.0,128.854,129.4728,128.854,129.1781,389105.0
2024-12-18 09:30:00,131.82,132.32,131.1,131.53,267502.0,129.4826,129.9738,128.7754,129.1978,267502.0
2024-12-18 10:00:00,131.48,131.48,130.85,130.94,118820.0,129.1486,129.1486,128.5298,128.6182,118820.0
2024-12-18 10:30:00,130.9,131.41,130.89,131.36,407283.0,128.5789,129.0799,128.5691,129.0308,407283.0
2024-12-18 11:00:00,131.36,131.99,131.12,131.83,426022.0,129.0308,129.6496,128.795,129.4924,426022.0
2024-12-18 11:30:00,131.83,131.83,131.13,131.32,127855.0,129.4924,129.4924,128.8049,128.9915,127855.0
2024-12-18 12:00:00,131.28,131.64,131.14,131.46,91353.0,128.9522,129.3058,128.8147,129.129,91353.0
2024-12-18 12:30:00,131.44,131.57,131.1,131.22,80308.0,129.1094,129.2371,128.7754,128.8933,80308.0
2024-12-18 13:00:00,131.2,131.35,131.09,131.11,38774.0,128.8736,129.021,128.7656,128.7852,38774.0
2024-12-18 13:30:00,131.1,131.28,130.98,131.26,45133.0,128.7754,128.9522,128.6575,128.9325,45133.0
2024-12-18 14:00:00,131.26,131.29,130.0,130.0,232384.0,128.9325,128.962,127.6949,127.6949,232384.0
2024-12-18 14:30:00,130.02,130.52,129.1,129.16,139270.0,127.7145,128.2057,126.8108,126.8698,139270.0
2024-12-18 15:00:00,129.18,129.31,128.54,128.64,288625.0,126.8894,127.0171,126.2608,126.359,288625.0
2024-12-18 15:30:00,128.63,128.74,126.81,126.98,790735.0,126.3492,126.4572,124.5615,124.7284,790735.0
2024-12-19 09:30:00,129.19,129.42,127.58,127.74,337111.0,126.8993,127.1252,125.3178,125.475,337111.0
2024-12-19 10:00:00,127.69,127.69,126.95,127.37,160803.0,125.4259,125.4259,124.699,125.1115,160803.0
2024-12-19 10:30:00,127.4,127.51,126.68,126.75,197971.0,125.141,125.249,124.4338,124.5025,197971.0
2024-12-19 11:00:00,126.69,127.13,126.52,126.78,154071.0,124.4436,124.8758,124.2766,124.532,154071.0
2024-12-19 11:30:00,126.81,127.02,126.15,126.23,150480.0,124.5615,124.7677,123.9132,123.9917,150480.0
2024-12-19 12:00:00,126.19,126.42,125.94,126.0,81802.0,123.9524,124.1784,123.7069,123.7658,81802.0
2024-12-19 12:30:00,125.99,126.04,125.68,125.88,69040.0,123.756,123.8051,123.4515,123.6479,69040.0
2024-12-19 13:00:00,125.84,126.24,125.61,125.97,98303.0,123.6087,124.0016,123.3827,123.7363,98303.0
2024-12-19 13:30:00,125.99,126.25,125.86,126.23,58605.0,123.756,124.0114,123.6283,123.9917,58605.0
2024-12-19 14:00:00,126.2,126.29,125.81,126.11,65007.0,123.9623,124.0507,123.5792,123.8739,65007.0
2024-12-19 14:30:00,126.14,126.31,125.98,125.98,88436.0,123.9033,124.0703,123.7462,123.7462,88436.0
2024-12-19 15:00:00,126.01,126.38,125.92,126.12,195059.0,123.7756,124.1391,123.6872,123.8837,195059.0
2024-12-19 15:30:00,126.13,126.45,125.3,125.53,1011313.0,123.8935,124.2078,123.0782,123.3042,1011313.0
2024-12-20 09:30:00,124.92,126.71,124.53,126.46,275934.0,122.705,124.4632,122.3219,124.2177,275934.0
2024-12-20 10:00:00,126.46,126.69,125.96,126.63,107551.0,124.2177,124.4436,123.7265,124.3846,107551.0
2024-12-20 10:30:00,126.68,127.36,126.59,127.06,170613.0,124.4338,125.1017,124.3454,124.807,170613.0
2024-12-20 11:00:00,127.07,127.61,127.07,127.39,81798.0,124.8168,125.3473,124.8168,125.1312,81798.0
2024-12-20 11:30:00,127.37,127.53,127.25,127.34,127624.0,125.1115,125.2687,124.9937,125.0821,127624.0
2024-12-20 12:00:00,127.31,127.34,126.78,126.89,83758.0,125.0526,125.0821,124.532,124.64,83758.0
2024-12-20 12:30:00,126.9,127.33,126.66,127.29,54652.0,124.6499,125.0722,124.4141,125.0329,54652.0
2024-12-20 13:00:00,127.28,127.3,126.57,126.57,109425.0,125.0231,125.0428,124.3257,124.3257,109425.0
2024-12-20 13:30:00,126.58,126.94,126.53,126.56,85065.0,124.3355,124.6891,124.2864,124.3159,85065.0
2024-12-20 14:00:00,126.54,126.75,126.2,126.61,83627.0,124.2962,124.5025,123.9623,124.365,83627.0
2024-12-20 14:30:00,126.57,126.9,126.54,126.68,78938.0,124.3257,124.6499,124.2962,124.4338,78938.0
2024-12-20 15:00:00,126.68,126.73,126.18,126.47,101993.0,124.4338,124.4829,123.9426,124.2275,101993.0
2024-12-20 15:30:00,126.46,126.69,126.01,126.26,819103.0,124.2177,124.4436,123.7756,124.0212,819103.0
2024-12-23 09:30:00,125.83,125.86,124.7,124.95,295871.0,124.386,124.4156,123.2689,123.5161,295871.0
2024-12-23 10:00:00,124.91,125.39,124.52,125.37,184793.0,123.4765,123.951,123.091,123.9313,184793.0
2024-12-23 10:30:00,125.38,125.49,124.93,125.11,86556.0,123.9411,124.0499,123.4963,123.6742,86556.0
2024-12-23 11:00:00,125.13,125.6,125.11,125.53,79268.0,123.694,124.1586,123.6742,124.0894,79268.0
2024-12-23 11:30:00,125.53,125.92,125.53,125.92,76153.0,124.0894,124.4749,124.0894,124.4749,76153.0
2024-12-23 12:00:00,125.95,126.13,125.72,126.12,50097.0,124.5046,124.6825,124.2772,124.6727,50097.0
2024-12-23 12:30:00,126.08,126.2,125.85,126.09,62294.0,124.6331,124.7517,124.4057,124.643,62294.0
2024-12-23 13:00:00,126.09,126.36,126.05,126.23,96630.0,124.643,124.9099,124.6035,124.7814,96630.0
2024-12-23 13:30:00,126.22,126.47,126.15,126.16,65571.0,124.7715,125.0186,124.7023,124.7122,65571.0
2024-12-23 14:00:00,126.15,126.24,125.94,126.03,74421.0,124.7023,124.7913,124.4947,124.5837,74421.0
2024-12-23 14:30:00,126.04,126.26,125.97,126.02,90185.0,124.5936,124.811,124.5244,124.5738,90185.0
2024-12-23 15:00:00,126.0,126.26,125.92,126.09,112290.0,124.554,124.811,124.4749,124.643,112290.0
2024-12-23 15:30:00,126.09,127.09,126.04,126.76,670768.0,124.643,125.6315,124.5936,125.3053,670768.0
2024-12-24 09:30:00,127.19,127.28,126.02,126.29,161718.0,125.7304,125.8193,124.5738,124.8407,161718.0
2024-12-24 10:00:00,126.35,128.01,126.33,127.99,94321.0,124.9,126.541,124.8802,126.5212,94321.0
2024-12-24 10:30:00,128.02,128.27,127.84,127.98,142710.0,126.5508,126.798,126.3729,126.5113,142710.0
2024-12-24 11:00:00,128.01,128.18,127.87,128.0,65625.0,126.541,126.709,126.4026,126.5311,65625.0
2024-12-24 11:30:00,128.02,128.38,127.98,128.01,72707.0,126.5508,126.9067,126.5113,126.541,72707.0
2024-12-24 12:00:00,128.04,128.57,128.04,128.47,51027.0,126.5706,127.0945,126.5706,126.9957,51027.0
2024-12-24 12:30:00,128.44,128.51,128.24,128.35,301275.0,126.966,127.0352,126.7683,126.8771,301275.0
2024-12-26 09:30:00,128.23,128.23,126.94,127.8,113266.0,126.7584,126.7584,125.4832,126.3334,113266.0
2024-12-26 10:00:00,127.68,128.3,127.62,127.69,66864.0,126.2147,126.8276,126.1554,126.2246,66864.0
2024-12-26 10:30:00,127.67,128.19,127.64,128.19,34925.0,126.2049,126.7189,126.1752,126.7189,34925.0
2024-12-26 11:00:00,128.17,128.45,128.15,128.34,44857.0,126.6991,126.9759,126.6794,126.8672,44857.0
2024-12-26 11:30:00,128.35,128.74,128.22,128.73,48138.0,126.8771,127.2626,126.7486,127.2527,48138.0
2024-12-26 12:00:00,128.69,128.7,128.22,128.23,26013.0,127.2132,127.223,126.7486,126.7584,26013.0
2024-12-26 12:30:00,128.17,128.33,127.98,128.0,22665.0,126.6991,126.8573,126.5113,126.5311,22665.0
2024-12-26 13:00:00,127.99,128.38,127.96,128.23,62026.0,126.5212,126.9067,126.4915,126.7584,62026.0
2024-12-26 13:30:00,128.22,128.25,127.94,128.1,30575.0,126.7486,126.7782,126.4718,126.6299,30575.0
2024-12-26 14:00:00,128.08,128.15,127.84,128.0,32393.0,126.6102,126.6794,126.3729,126.5311,32393.0
2024-12-26 14:30:00,128.01,128.04,127.9,127.91,22362.0,126.541,126.5706,126.4322,126.4421,22362.0
2024-12-26 15:00:00,127.92,128.12,127.8,128.09,36453.0,126.452,126.6497,126.3334,126.62,36453.0
2024-12-26 15:30:00,128.04,128.48,127.96,128.32,192032.0,126.5706,127.0056,126.4915,126.8474,192032.0
2024-12-27 09:30:00,128.1,129.88,127.77,129.53,137816.0,126.6299,128.3895,126.3037,128.0435,137816.0
2024-12-27 10:00:00,129.57,129.6,128.49,128.55,93906.0,128.0831,128.1127,127.0155,127.0748,93906.0
2024-12-27 10:30:00,128.51,129.38,128.41,129.1,87045.0,127.0352,127.8952,126.9364,127.6185,87045.0
2024-12-27 11:00:00,129.12,129.12,128.54,128.84,50032.0,127.6382,127.6382,127.0649,127.3614,50032.0
2024-12-27 11:30:00,128.82,129.01,128.23,128.28,88219.0,127.3417,127.5295,126.7584,126.8079,88219.0
2024-12-27 12:00:00,128.27,128.33,127.89,127.95,52050.0,126.798,126.8573,126.4223,126.4816,52050.0
2024-12-27 12:30:00,127.98,128.11,127.72,127.96,83173.0,126.5113,126.6398,126.2543,126.4915,83173.0
2024-12-27 13:00:00,127.97,128.41,127.95,128.31,30443.0,126.5014,126.9364,126.4816,126.8375,30443.0
2024-12-27 13:30:00,128.28,128.53,128.22,128.48,32101.0,126.8079,127.055,126.7486,127.0056,32101.0
2024-12-27 14:00:00,128.46,128.66,128.25,128.52,44293.0,126.9858,127.1835,126.7782,127.0451,44293.0
2024-12-27 14:30:00,128.5,128.9,128.42,128.9,48210.0,127.0253,127.4207,126.9463,127.4207,48210.0
2024-12-27 15:00:00,128.92,128.92,128.28,128.39,54834.0,127.4405,127.4405,126.8079,126.9166,54834.0
2024-12-27 15:30:00,128.38,128.67,128.16,128.54,400159.0,126.9067,127.1934,126.6892,127.0649,400159.0
2024-12-30 09:30:00,129.75,130.06,128.75,129.3,288610.0,128.261,128.5674,127.2725,127.8162,288610.0
2024-12-30 10:00:00,129.26,129.62,128.98,129.44,167048.0,127.7766,128.1325,127.4998,127.9546,167048.0
2024-12-30 10:30:00,129.39,130.63,129.31,130.62,204454.0,127.9051,129.1309,127.826,129.121,204454.0
2024-12-30 11:00:00,130.6,131.22,130.46,130.63,121607.0,129.1012,129.7141,128.9628,129.1309,121607.0
2024-12-30 11:30:00,130.64,131.28,130.54,131.25,66967.0,129.1408,129.7734,129.0419,129.7438,66967.0
2024-12-30 12:00:00,131.29,131.93,131.28,131.83,130327.0,129.7833,130.416,129.7734,130.3171,130327.0
2024-12-30 12:30:00,131.8,132.07,131.47,131.64,106440.0,130.2875,130.5544,129.9613,130.1293,106440.0
2024-12-30 13:00:00,131.65,131.78,131.44,131.6,125230.0,130.1392,130.2677,129.9316,130.0898,125230.0
2024-12-30 13:30:00,131.56,131.81,131.44,131.46,71156.0,130.0502,130.2974,129.9316,129.9514,71156.0
2024-12-30 14:00:00,131.45,131.56,130.98,131.24,132252.0,129.9415,130.0502,129.4769,129.7339,132252.0
2024-12-30 14:30:00,131.23,131.28,131.03,131.04,86949.0,129.724,129.7734,129.5263,129.5362,86949.0
2024-12-30 15:00:00,131.0,131.48,130.97,131.19,77731.0,129.4966,129.9711,129.467,129.6845,77731.0
2024-12-30 15:30:00,131.2,131.27,130.56,130.62,351812.0,129.6944,129.7635,129.0617,129.121,351812.0
2024-12-31 09:30:00,130.8,131.86,130.64,131.77,163151.0,129.2989,130.3468,129.1408,130.2578,163151.0
2024-12-31 10:00:00,131.83,132.51,131.67,132.23,138936.0,130.3171,130.9893,130.159,130.7125,138936.0
2024-12-31 10:30:00,132.23,132.47,131.93,132.36,69372.0,130.7125,130.9498,130.416,130.841,69372.0
2024-12-31 11:00:00,132.39,132.61,132.09,132.09,116792.0,130.8707,131.0882,130.5741,130.5741,116792.0
2024-12-31 11:30:00,132.12,132.34,131.96,132.18,99609.0,130.6038,130.8213,130.4456,130.6631,99609.0
2024-12-31 12:00:00,132.17,132.27,131.88,132.15,215926.0,130.6532,130.7521,130.3665,130.6335,215926.0
2024-12-31 12:30:00,132.13,132.55,132.06,132.55,43187.0,130.6137,131.0289,130.5445,131.0289,43187.0
2024-12-31 13:00:00,132.55,132.79,132.15,132.16,87866.0,131.0289,131.2661,130.6335,130.6433,87866.0
2024-12-31 13:30:00,132.18,132.75,132.12,132.64,41442.0,130.6631,131.2266,130.6038,131.1178,41442.0
2024-12-31 14:00:00,132.59,133.01,132.39,132.65,66715.0,131.0684,131.4836,130.8707,131.1277,66715.0
2024-12-31 14:30:00,132.65,132.74,132.44,132.68,73289.0,131.1277,131.2167,130.9201,131.1574,73289.0
2024-12-31 15:00:00,132.64,132.85,132.46,132.69,87819.0,131.1178,131.3254,130.9399,131.1673,87819.0
2024-12-31 15:30:00,132.68,132.85,132.24,132.34,422134.0,131.1574,131.3254,130.7224,130.8213,422134.0
2025-01-02 09:30:00,134.31,135.14,133.88,135.08,396867.0,132.7687,133.5891,132.3436,133.5298,396867.0
2025-01-02 10:00:00,135.11,135.21,134.5,134.87,122350.0,133.5595,133.6583,132.9565,133.3222,122350.0
2025-01-02 10:30:00,134.85,135.41,134.73,135.05,100530.0,133.3025,133.856,133.1838,133.5002,100530.0
2025-01-02 11:00:00,135.01,135.01,134.29,134.76,140283.0,133.4606,133.4606,132.7489,133.2135,140283.0
2025-01-02 11:30:00,134.76,135.28,134.54,135.09,111890.0,133.2135,133.7275,132.996,133.5397,111890.0
2025-01-02 12:00:00,135.09,135.55,134.65,134.65,112691.0,133.5397,133.9944,133.1048,133.1048,112691.0
2025-01-02 12:30:00,134.59,134.84,134.34,134.69,111945.0,133.0454,133.2926,132.7983,133.1443,111945.0
2025-01-02 13:00:00,134.62,134.62,133.7,134.02,105537.0,133.0751,133.0751,132.1657,132.482,105537.0
2025-01-02 13:30:00,134.01,134.1,133.66,134.1,123497.0,132.4721,132.5611,132.1261,132.5611,123497.0
2025-01-02 14:00:00,134.09,134.58,133.89,134.56,66868.0,132.5512,133.0356,132.3535,133.0158,66868.0
2025-01-02 14:30:00,134.47,134.63,134.27,134.3,90959.0,132.9268,133.085,132.7291,132.7588,90959.0
2025-01-02 15:00:00,134.32,134.99,134.31,134.96,59702.0,132.7785,133.4409,132.7687,133.4112,59702.0
2025-01-02 15:30:00,135.01,135.16,134.69,134.84,230837.0,133.4606,133.6089,133.1443,133.2926,230837.0
2025-01-03 09:30:00,135.33,136.21,134.99,135.06,172398.0,133.777,134.6469,133.4409,133.5101,172398.0
2025-01-03 10:00:00,135.06,136.18,134.91,136.17,122878.0,133.5101,134.6172,133.3618,134.6073,122878.0
2025-01-03 10:30:00,136.15,136.36,135.94,136.08,47658.0,134.5875,134.7951,134.38,134.5183,47658.0
2025-01-03 11:00:00,136.11,136.29,134.88,135.33,178977.0,134.548,134.7259,133.3321,133.777,178977.0
2025-01-03 11:30:00,135.37,135.72,135.32,135.39,97993.0,133.8165,134.1625,133.7671,133.8363,97993.0
2025-01-03 12:00:00,135.39,135.46,135.16,135.4,81395.0,133.8363,133.9055,133.6089,133.8462,81395.0
2025-01-03 12:30:00,135.41,135.66,135.35,135.59,89834.0,133.856,134.1032,133.7967,134.034,89834.0
2025-01-03 13:00:00,135.55,135.79,135.44,135.74,46541.0,133.9944,134.2317,133.8857,134.1823,46541.0
2025-01-03 13:30:00,135.72,135.85,135.15,135.28,73964.0,134.1625,134.291,133.599,133.7275,73964.0
2025-01-03 14:00:00,135.27,135.92,135.27,135.58,68862.0,133.7176,134.3602,133.7176,134.0241,68862.0
2025-01-03 14:30:00,135.58,135.71,135.34,135.52,115983.0,134.0241,134.1526,133.7868,133.9648,115983.0
2025-01-03 15:00:00,135.51,135.69,135.44,135.62,58599.0,133.9549,134.1328,133.8857,134.0636,58599.0
2025-01-03 15:30:00,135.61,135.71,135.46,135.57,190584.0,134.0537,134.1526,133.9055,134.0142,190584.0
2025-01-06 09:30:00,136.8,137.92,136.5,137.82,203144.0,135.2301,136.3372,134.9335,136.2384,203144.0
2025-01-06 10:00:00,137.85,138.3,137.58,138.3,132483.0,136.268,136.7129,136.0011,136.7129,132483.0
2025-01-06 10:30:00,138.32,138.33,136.85,137.04,132932.0,136.7326,136.7425,135.2795,135.4673,132932.0
2025-01-06 11:00:00,137.06,137.26,136.86,137.16,172853.0,135.4871,135.6848,135.2894,135.586,172853.0
2025-01-06 11:30:00,137.16,137.39,137.13,137.38,74308.0,135.586,135.8133,135.5563,135.8034,74308.0
2025-01-06 12:00:00,137.35,137.35,136.7,136.72,74169.0,135.7738,135.7738,135.1312,135.151,74169.0
2025-01-06 12:30:00,136.68,136.69,136.21,136.32,67754.0,135.1115,135.1213,134.6469,134.7556,67754.0
2025-01-06 13:00:00,136.35,136.38,135.95,136.03,57779.0,134.7853,134.8149,134.3898,134.4689,57779.0
2025-01-06 13:30:00,136.02,136.16,135.8,135.85,119652.0,134.459,134.5974,134.2416,134.291,119652.0
2025-01-06 14:00:00,135.83,136.02,135.53,135.64,89233.0,134.2712,134.459,133.9747,134.0834,89233.0
2025-01-06 14:30:00,135.63,135.85,135.51,135.55,76249.0,134.0735,134.291,133.9549,133.9944,76249.0
2025-01-06 15:00:00,135.5,135.5,135.12,135.27,94184.0,133.945,133.945,133.5694,133.7176,94184.0
2025-01-06 15:30:00,135.27,135.33,134.82,135.28,332005.0,133.7176,133.777,133.2728,133.7275,332005.0
2025-01-07 09:30:00,135.85,136.34,135.1,136.05,162484.0,134.291,134.7754,133.5496,134.4887,162484.0
2025-01-07 10:00:00,135.99,136.84,135.02,136.72,203776.0,134.4294,135.2696,133.4705,135.151,203776.0
2025-01-07 10:30:00,136.74,136.94,135.92,136.72,149549.0,135.1708,135.3685,134.3602,135.151,149549.0
2025-01-07 11:00:00,136.74,137.03,136.35,136.57,66621.0,135.1708,135.4574,134.7853,135.0027,66621.0
2025-01-07 11:30:00,136.61,136.64,135.98,136.29,85841.0,135.0423,135.0719,134.4195,134.7259,85841.0
2025-01-07 12:00:00,136.34,136.85,136.34,136.74,64495.0,134.7754,135.2795,134.7754,135.1708,64495.0
2025-01-07 12:30:00,136.73,136.86,136.55,136.76,47324.0,135.1609,135.2894,134.983,135.1905,47324.0
2025-01-07 13:00:00,136.75,137.2,136.6,137.12,82466.0,135.1807,135.6255,135.0324,135.5464,82466.0
2025-01-07 13:30:00,137.14,137.14,136.79,137.05,45017.0,135.5662,135.5662,135.2202,135.4772,45017.0
2025-01-07 14:00:00,137.02,137.26,136.87,137.02,36343.0,135.4476,135.6848,135.2993,135.4476,36343.0
2025-01-07 14:30:00,136.98,136.99,136.59,136.65,67636.0,135.408,135.4179,135.0225,135.0818,67636.0
2025-01-07 15:00:00,136.64,136.64,136.03,136.33,75980.0,135.0719,135.0719,134.4689,134.7655,75980.0
2025-01-07 15:30:00,136.33,136.85,136.18,136.81,197096.0,134.7655,135.2795,134.6172,135.24,197096.0
2025-01-08 09:30:00,136.22,137.48,135.9,136.67,174950.0,134.6567,135.9023,134.3404,135.1016,174950.0
2025-01-08 10:00:00,136.65,137.24,136.18,136.53,74457.0,135.0818,135.665,134.6172,134.9632,74457.0
2025-01-08 10:30:00,136.5,137.21,136.35,137.01,73932.0,134.9335,135.6354,134.7853,135.4377,73932.0
2025-01-08 11:00:00,137.0,137.08,136.59,136.72,41078.0,135.4278,135.5069,135.0225,135.151,41078.0
2025-01-08 11:30:00,136.74,137.0,136.62,136.99,34686.0,135.1708,135.4278,135.0522,135.4179,34686.0
2025-01-08 12:00:00,136.98,137.07,136.41,136.52,49685.0,135.408,135.497,134.8446,134.9533,49685.0
2025-01-08 12:30:00,136.57,136.73,136.2,136.66,72144.0,135.0027,135.1609,134.637,135.0917,72144.0
2025-01-08 13:00:00,136.69,136.93,136.5,136.76,39597.0,135.1213,135.3586,134.9335,135.1905,39597.0
2025-01-08 13:30:00,136.68,136.85,136.27,136.34,52339.0,135.1115,135.2795,134.7062,134.7754,52339.0
2025-01-08 14:00:00,136.35,137.38,136.31,137.22,74142.0,134.7853,135.8034,134.7457,135.6453,74142.0
2025-01-08 14:30:00,137.19,137.2,136.89,136.91,71968.0,135.6156,135.6255,135.3191,135.3388,71968.0
2025-01-08 15:00:00,136.93,137.35,136.79,137.29,76043.0,135.3586,135.7738,135.2202,135.7145,76043.0
2025-01-08 15:30:00,137.3,137.72,137.02,137.67,296386.0,135.7243,136.1395,135.4476,136.0901,296386.0
2025-01-10 09:30:00,140.09,141.81,140.02,141.13,459066.0,138.4823,140.1826,138.4131,139.5104,459066.0
2025-01-10 10:00:00,141.12,141.13,139.84,140.33,232093.0,139.5005,139.5104,138.2352,138.7196,232093.0
2025-01-10 10:30:00,140.25,140.39,138.87,138.88,101503.0,138.6405,138.7789,137.2763,137.2862,101503.0
2025-01-10 11:00:00,138.89,139.33,138.54,139.0,177747.0,137.2961,137.7311,136.9501,137.4048,177747.0
2025-01-10 11:30:00,138.96,139.74,138.73,139.31,187103.0,137.3653,138.1363,137.1379,137.7113,187103.0
2025-01-10 12:00:00,139.3,139.94,139.24,139.75,61368.0,137.7014,138.3341,137.6421,138.1462,61368.0
2025-01-10 12:30:00,139.74,139.79,139.25,139.52,37224.0,138.1363,138.1858,137.652,137.9189,37224.0
2025-01-10 13:00:00,139.55,139.84,139.39,139.72,32909.0,137.9485,138.2352,137.7904,138.1166,32909.0
2025-01-10 13:30:00,139.73,140.08,139.49,139.95,45313.0,138.1265,138.4724,137.8892,138.3439,45313.0
2025-01-10 14:00:00,139.95,139.95,139.47,139.74,58085.0,138.3439,138.3439,137.8694,138.1363,58085.0
2025-01-10 14:30:00,139.67,139.67,139.34,139.41,40219.0,138.0672,138.0672,137.7409,137.8101,40219.0
2025-01-10 15:00:00,139.4,139.4,138.84,139.11,276823.0,137.8002,137.8002,137.2467,137.5136,276823.0
2025-01-10 15:30:00,139.1,139.54,139.02,139.38,452605.0,137.5037,137.9386,137.4246,137.7805,452605.0
2025-01-13 09:30:00,140.29,142.39,140.17,142.37,548594.0,138.68,140.7559,138.5614,140.7362,548594.0
2025-01-13 10:00:00,142.34,143.11,142.01,143.0,257283.0,140.7065,141.4677,140.3803,141.3589,257283.0
2025-01-13 10:30:00,143.03,143.5,142.56,142.6,229920.0,141.3886,141.8532,140.924,140.9635,229920.0
2025-01-13 11:00:00,142.61,143.11,142.59,142.95,131736.0,140.9734,141.4677,140.9536,141.3095,131736.0
2025-01-13 11:30:00,142.92,143.0,142.01,142.01,106263.0,141.2799,141.3589,140.3803,140.3803,106263.0
2025-01-13 12:00:00,142.03,142.11,141.18,141.36,159059.0,140.4001,140.4791,139.5598,139.7378,159059.0
2025-01-13 12:30:00,141.36,141.99,141.1,141.97,103506.0,139.7378,140.3605,139.4807,140.3408,103506.0
2025-01-13 13:00:00,141.97,142.19,141.73,142.14,95106.0,140.3408,140.5582,140.1035,140.5088,95106.0
2025-01-13 13:30:00,142.16,142.35,142.01,142.24,92201.0,140.5286,140.7164,140.3803,140.6077,92201.0
2025-01-13 14:00:00,142.23,142.47,142.02,142.47,54558.0,140.5978,140.835,140.3902,140.835,54558.0
2025-01-13 14:30:00,142.42,142.45,141.69,141.88,112452.0,140.7856,140.8152,140.064,140.2518,112452.0
2025-01-13 15:00:00,141.89,141.89,141.46,141.51,73503.0,140.2617,140.2617,139.8366,139.886,73503.0
2025-01-13 15:30:00,141.49,141.97,141.24,141.9,406266.0,139.8663,140.3408,139.6191,140.2716,406266.0
2025-01-14 09:30:00,141.03,142.53,140.91,141.92,310340.0,139.4115,140.8943,139.2929,140.2913,310340.0
2025-01-14 10:00:00,141.82,142.09,140.91,141.45,649950.0,140.1925,140.4594,139.2929,139.8267,649950.0
2025-01-14 10:30:00,141.45,142.2,141.41,141.89,506536.0,139.8267,140.5681,139.7872,140.2617,506536.0
2025-01-14 11:00:00,141.89,141.91,141.34,141.72,130211.0,140.2617,140.2814,139.718,140.0936,130211.0
2025-01-14 11:30:00,141.71,141.72,141.09,141.09,61763.0,140.0837,140.0936,139.4709,139.4709,61763.0
2025-01-14 12:00:00,141.1,141.64,141.03,141.52,108693.0,139.4807,140.0145,139.4115,139.8959,108693.0
2025-01-14 12:30:00,141.52,142.36,141.42,142.34,159180.0,139.8959,140.7263,139.7971,140.7065,159180.0
2025-01-14 13:00:00,142.35,142.72,142.29,142.67,75211.0,140.7164,141.0821,140.6571,141.0327,75211.0
2025-01-14 13:30:00,142.67,143.25,142.67,143.14,126093.0,141.0327,141.6061,141.0327,141.4973,126093.0
2025-01-14 14:00:00,143.1,143.19,142.79,142.83,133943.0,141.4578,141.5468,141.1513,141.1909,133943.0
2025-01-14 14:30:00,142.8,143.04,142.32,142.39,158628.0,141.1612,141.3985,140.6867,140.7559,158628.0
2025-01-14 15:00:00,142.4,142.64,142.16,142.58,74543.0,140.7658,141.0031,140.5286,140.9438,74543.0
2025-01-14 15:30:00,142.55,143.03,142.37,142.94,249238.0,140.9141,141.3886,140.7362,141.2996,249238.0
2025-01-15 09:30:00,144.43,144.84,143.78,144.75,225047.0,142.7725,143.1778,142.13,143.0889,225047.0
2025-01-15 10:00:00,144.72,145.3,144.48,145.09,79111.0,143.0592,143.6325,142.822,143.425,79111.0
2025-01-15 10:30:00,145.06,145.13,144.48,144.54,66093.0,143.3953,143.4645,142.822,142.8813,66093.0
2025-01-15 11:00:00,144.6,145.11,144.58,145.06,87009.0,142.9406,143.4447,142.9208,143.3953,87009.0
2025-01-15 11:30:00,145.06,145.26,144.69,145.1,132052.0,143.3953,143.593,143.0295,143.4348,132052.0
2025-01-15 12:00:00,145.1,145.14,144.43,144.6,78866.0,143.4348,143.4744,142.7725,142.9406,78866.0
2025-01-15 12:30:00,144.59,145.15,144.51,145.09,29124.0,142.9307,143.4843,142.8516,143.425,29124.0
2025-01-15 13:00:00,145.08,145.37,144.93,145.29,92647.0,143.4151,143.7017,143.2668,143.6227,92647.0
2025-01-15 13:30:00,145.3,145.52,145.2,145.5,41235.0,143.6325,143.85,143.5337,143.8302,41235.0
2025-01-15 14:00:00,145.5,145.74,145.44,145.73,77760.0,143.8302,144.0675,143.7709,144.0576,77760.0
2025-01-15 14:30:00,145.76,145.89,145.7,145.82,130594.0,144.0873,144.2158,144.028,144.1466,130594.0
2025-01-15 15:00:00,145.8,146.05,145.55,145.6,101048.0,144.1268,144.3739,143.8797,143.9291,101048.0
2025-01-15 15:30:00,145.59,146.03,145.44,145.61,418601.0,143.9192,144.3542,143.7709,143.939,418601.0
2025-01-16 09:30:00,144.45,145.98,144.45,145.19,271710.0,142.7923,144.3047,142.7923,143.5238,271710.0
2025-01-16 10:00:00,145.15,145.32,144.6,145.15,164872.0,143.4843,143.6523,142.9406,143.4843,164872.0
2025-01-16 10:30:00,145.1,145.35,144.55,145.31,69453.0,143.4348,143.682,142.8911,143.6424,69453.0
2025-01-16 11:00:00,145.32,145.37,144.93,145.09,108391.0,143.6523,143.7017,143.2668,143.425,108391.0
2025-01-16 11:30:00,145.14,145.45,144.8,145.13,181487.0,143.4744,143.7808,143.1383,143.4645,181487.0
2025-01-16 12:00:00,145.07,145.53,145.0,145.46,54566.0,143.4052,143.8599,143.336,143.7907,54566.0
2025-01-16 12:30:00,145.46,145.64,145.3,145.6,66418.0,143.7907,143.9686,143.6325,143.9291,66418.0
2025-01-16 13:00:00,145.56,145.8,145.52,145.75,58785.0,143.8896,144.1268,143.85,144.0774,58785.0
2025-01-16 13:30:00,145.74,145.9,145.62,145.79,146474.0,144.0675,144.2257,143.9489,144.1169,146474.0
2025-01-16 14:00:00,145.8,146.21,145.73,146.12,149382.0,144.1268,144.5321,144.0576,144.4431,149382.0
2025-01-16 14:30:00,146.14,146.45,146.09,146.43,55029.0,144.4629,144.7693,144.4135,144.7496,55029.0
2025-01-16 15:00:00,146.43,146.56,146.12,146.21,113340.0,144.7496,144.8781,144.4431,144.5321,113340.0
2025-01-16 15:30:00,146.2,146.43,145.87,145.88,693603.0,144.5222,144.7496,144.196,144.2059,693603.0
2025-01-17 09:30:00,145.25,146.09,145.24,145.35,152438.0,143.5831,144.4135,143.5732,143.682,152438.0
2025-01-17 10:00:00,145.21,145.87,145.09,145.57,113049.0,143.5436,144.196,143.425,143.8994,113049.0
2025-01-17 10:30:00,145.5,145.58,145.12,145.28,73692.0,143.8302,143.9093,143.4546,143.6128,73692.0
2025-01-17 11:00:00,145.34,145.38,144.74,144.84,78100.0,143.6721,143.7116,143.079,143.1778,78100.0
2025-01-17 11:30:00,144.81,145.18,144.76,144.92,77311.0,143.1482,143.5139,143.0987,143.2569,77311.0
2025-01-17 12:00:00,144.88,145.07,144.79,144.89,110739.0,143.2174,143.4052,143.1284,143.2272,110739.0
2025-01-17 12:30:00,144.9,145.29,144.82,144.95,88017.0,143.2371,143.6227,143.158,143.2866,88017.0
2025-01-17 13:00:00,144.94,145.09,144.8,144.97,48736.0,143.2767,143.425,143.1383,143.3063,48736.0
2025-01-17 13:30:00,145.03,145.32,144.87,144.92,97708.0,143.3656,143.6523,143.2075,143.2569,97708.0
2025-01-17 14:00:00,144.89,145.1,144.76,144.85,40816.0,143.2272,143.4348,143.0987,143.1877,40816.0
2025-01-17 14:30:00,144.81,145.08,144.72,144.97,66267.0,143.1482,143.4151,143.0592,143.3063,66267.0
2025-01-17 15:00:00,144.97,145.34,144.78,145.34,151994.0,143.3063,143.6721,143.1185,143.6721,151994.0
2025-01-17 15:30:00,145.32,145.93,145.26,145.46,391918.0,143.6523,144.2553,143.593,143.7907,391918.0
2025-01-21 09:30:00,144.39,144.87,142.84,143.41,261839.0,142.733,143.2075,141.2008,141.7642,261839.0
2025-01-21 10:00:00,143.39,143.43,142.77,142.93,223598.0,141.7445,141.784,141.1316,141.2897,223598.0
2025-01-21 10:30:00,142.96,143.75,142.96,143.7,53162.0,141.3194,142.1003,141.3194,142.0509,53162.0
2025-01-21 11:00:00,143.64,144.16,143.36,144.07,130699.0,141.9916,142.5056,141.7148,142.4167,130699.0
2025-01-21 11:30:00,144.07,144.51,144.02,144.08,93792.0,142.4167,142.8516,142.3672,142.4265,93792.0
2025-01-21 12:00:00,144.08,144.45,144.05,144.23,53842.0,142.4265,142.7923,142.3969,142.5748,53842.0
2025-01-21 12:30:00,144.21,144.33,143.84,143.91,156392.0,142.5551,142.6737,142.1893,142.2585,156392.0
2025-01-21 13:00:00,143.89,144.17,143.74,143.79,59461.0,142.2387,142.5155,142.0904,142.1399,59461.0
2025-01-21 13:30:00,143.77,143.97,143.63,143.69,57923.0,142.1201,142.3178,141.9817,142.041,57923.0
2025-01-21 14:00:00,143.7,143.75,143.45,143.58,120138.0,142.0509,142.1003,141.8038,141.9323,120138.0
2025-01-21 14:30:00,143.59,143.91,143.59,143.85,74661.0,141.9422,142.2585,141.9422,142.1992,74661.0
2025-01-21 15:00:00,143.84,143.84,143.48,143.51,120300.0,142.1893,142.1893,141.8334,141.8631,120300.0
2025-01-21 15:30:00,143.5,143.8,143.18,143.79,402864.0,141.8532,142.1498,141.5369,142.1399,402864.0
2025-01-22 09:30:00,143.23,143.71,142.91,143.28,216810.0,141.5863,142.0608,141.27,141.6357,216810.0
2025-01-22 10:00:00,143.28,143.87,143.04,143.63,35880.0,141.6357,142.219,141.3985,141.9817,35880.0
2025-01-22 10:30:00,143.58,144.0,143.31,143.97,98065.0,141.9323,142.3475,141.6654,142.3178,98065.0
2025-01-22 11:00:00,143.97,144.73,143.81,144.69,91772.0,142.3178,143.0691,142.1596,143.0295,91772.0
2025-01-22 11:30:00,144.7,145.07,144.54,144.98,128973.0,143.0394,143.4052,142.8813,143.3162,128973.0
2025-01-22 12:00:00,144.91,145.0,144.74,144.86,34611.0,143.247,143.336,143.079,143.1976,34611.0
2025-01-22 12:30:00,144.89,144.95,144.3,144.34,57872.0,143.2272,143.2866,142.644,142.6836,57872.0
2025-01-22 13:00:00,144.24,144.31,144.06,144.14,24068.0,142.5847,142.6539,142.4068,142.4859,24068.0
2025-01-22 13:30:00,144.1,144.13,143.67,143.67,32607.0,142.4463,142.476,142.0212,142.0212,32607.0
2025-01-22 14:00:00,143.68,143.84,143.54,143.56,37310.0,142.0311,142.1893,141.8927,141.9125,37310.0
2025-01-22 14:30:00,143.59,143.79,143.39,143.39,71448.0,141.9422,142.1399,141.7445,141.7445,71448.0
2025-01-22 15:00:00,143.4,143.57,143.27,143.41,71487.0,141.7543,141.9224,141.6258,141.7642,71487.0
2025-01-22 15:30:00,143.4,143.4,142.4,142.45,233851.0,141.7543,141.7543,140.7658,140.8152,233851.0
2025-01-23 09:30:00,143.85,143.97,142.76,143.67,90209.0,142.1992,142.3178,141.1217,142.0212,90209.0
2025-01-23 10:00:00,143.59,144.37,143.35,144.11,87074.0,141.9422,142.7132,141.7049,142.4562,87074.0
2025-01-23 10:30:00,144.07,144.23,143.78,143.81,108621.0,142.4167,142.5748,142.13,142.1596,108621.0
2025-01-23 11:00:00,143.8,144.0,142.36,142.41,397862.0,142.1498,142.3475,140.7263,140.7757,397862.0
2025-01-23 11:30:00,142.41,142.59,142.16,142.59,190946.0,140.7757,140.9536,140.5286,140.9536,190946.0
2025-01-23 12:00:00,142.55,143.09,142.49,143.05,77539.0,140.9141,141.4479,140.8548,141.4084,77539.0
2025-01-23 12:30:00,143.01,143.34,142.97,143.13,47346.0,141.3688,141.695,141.3293,141.4874,47346.0
2025-01-23 13:00:00,143.13,143.18,142.63,142.78,26145.0,141.4874,141.5369,140.9932,141.1415,26145.0
2025-01-23 13:30:00,142.77,142.77,142.44,142.51,80528.0,141.1316,141.1316,140.8054,140.8746,80528.0
2025-01-23 14:00:00,142.49,142.85,142.44,142.71,81533.0,140.8548,141.2107,140.8054,141.0723,81533.0
2025-01-23 14:30:00,142.65,142.69,142.51,142.52,58534.0,141.013,141.0525,140.8746,140.8844,58534.0
2025-01-23 15:00:00,142.52,142.63,142.21,142.24,94055.0,140.8844,140.9932,140.578,140.6077,94055.0
2025-01-23 15:30:00,142.25,142.72,141.96,142.71,393587.0,140.6175,141.0821,140.3309,141.0723,393587.0
2025-01-24 09:30:00,142.83,143.21,141.61,141.61,194283.0,141.1909,141.5665,139.9849,139.9849,194283.0
2025-01-24 10:00:00,141.61,141.62,140.94,141.38,309231.0,139.9849,139.9948,139.3226,139.7575,309231.0
2025-01-24 10:30:00,141.31,141.51,140.93,140.99,85433.0,139.6883,139.886,139.3127,139.372,85433.0
2025-01-24 11:00:00,140.99,141.42,140.93,141.42,49538.0,139.372,139.7971,139.3127,139.7971,49538.0
2025-01-24 11:30:00,141.37,141.45,141.07,141.22,62836.0,139.7476,139.8267,139.4511,139.5994,62836.0
2025-01-24 12:00:00,141.25,141.6,141.14,141.48,49776.0,139.629,139.975,139.5203,139.8564,49776.0
2025-01-24 12:30:00,141.45,141.51,140.99,141.01,58928.0,139.8267,139.886,139.372,139.3918,58928.0
2025-01-24 13:00:00,141.03,141.14,140.78,140.89,105648.0,139.4115,139.5203,139.1644,139.2732,105648.0
2025-01-24 13:30:00,140.88,141.33,140.87,141.29,39278.0,139.2633,139.7081,139.2534,139.6686,39278.0
2025-01-24 14:00:00,141.27,141.36,141.07,141.21,67783.0,139.6488,139.7378,139.4511,139.5895,67783.0
2025-01-24 14:30:00,141.21,141.38,141.15,141.15,50356.0,139.5895,139.7575,139.5302,139.5302,50356.0
2025-01-24 15:00:00,141.16,141.24,140.81,140.85,138693.0,139.5401,139.6191,139.1941,139.2336,138693.0
2025-01-24 15:30:00,140.85,140.89,140.47,140.68,492890.0,139.2336,139.2732,138.858,139.0656,492890.0
2025-01-27 09:30:00,140.21,140.21,137.96,139.36,413171.0,138.601,138.601,136.3768,137.7607,413171.0
2025-01-27 10:00:00,139.46,141.13,139.44,140.38,418397.0,137.8596,139.5104,137.8398,138.769,418397.0
2025-01-27 10:30:00,140.35,140.35,139.12,139.37,308496.0,138.7393,138.7393,137.5235,137.7706,308496.0
2025-01-27 11:00:00,139.34,139.39,137.99,138.12,145238.0,137.7409,137.7904,136.4064,136.5349,145238.0
2025-01-27 11:30:00,138.15,138.72,137.93,137.93,126300.0,136.5646,137.1281,136.3471,136.3471,126300.0
2025-01-27 12:00:00,137.95,138.21,137.61,137.89,110115.0,136.3669,136.6239,136.0308,136.3076,110115.0
2025-01-27 12:30:00,137.92,138.1,137.28,137.28,87911.0,136.3372,136.5152,135.7046,135.7046,87911.0
2025-01-27 13:00:00,137.32,137.76,137.32,137.4,64063.0,135.7441,136.1791,135.7441,135.8232,64063.0
2025-01-27 13:30:00,137.41,137.6,137.25,137.34,74478.0,135.8331,136.0209,135.6749,135.7639,74478.0
2025-01-27 14:00:00,137.35,137.98,137.35,137.97,48557.0,135.7738,136.3965,135.7738,136.3867,48557.0
2025-01-27 14:30:00,137.98,138.46,137.75,137.75,149356.0,136.3965,136.871,136.1692,136.1692,149356.0
2025-01-27 15:00:00,137.7,138.53,137.7,138.3,80668.0,136.1198,136.9402,136.1198,136.7129,80668.0
2025-01-27 15:30:00,138.32,138.39,137.76,138.04,491625.0,136.7326,136.8018,136.1791,136.4559,491625.0
2025-01-28 09:30:00,138.31,138.94,137.96,138.35,242848.0,136.7228,137.3455,136.3768,136.7623,242848.0
2025-01-28 10:00:00,138.25,138.6,137.46,137.46,225001.0,136.6634,137.0094,135.8825,135.8825,225001.0
2025-01-28 10:30:00,137.43,137.77,137.12,137.32,79560.0,135.8529,136.189,135.5464,135.7441,79560.0
2025-01-28 11:00:00,137.33,137.59,136.48,136.5,94495.0,135.754,136.011,134.9138,134.9335,94495.0
2025-01-28 11:30:00,136.5,136.69,136.13,136.23,154449.0,134.9335,135.1213,134.5678,134.6666,154449.0
2025-01-28 12:00:00,136.25,136.75,136.24,136.37,85929.0,134.6864,135.1807,134.6765,134.805,85929.0
2025-01-28 12:30:00,136.36,136.56,136.04,136.09,109507.0,134.7951,134.9928,134.4788,134.5282,109507.0
2025-01-28 13:00:00,136.09,136.39,136.06,136.1,55615.0,134.5282,134.8248,134.4986,134.5381,55615.0
2025-01-28 13:30:00,136.15,136.5,135.96,136.43,112970.0,134.5875,134.9335,134.3997,134.8643,112970.0
2025-01-28 14:00:00,136.4,136.64,136.26,136.44,97455.0,134.8347,135.0719,134.6963,134.8742,97455.0
2025-01-28 14:30:00,136.45,137.12,136.44,137.04,102216.0,134.8841,135.5464,134.8742,135.4673,102216.0
2025-01-28 15:00:00,137.01,137.42,136.9,137.41,158824.0,135.4377,135.843,135.3289,135.8331,158824.0
2025-01-28 15:30:00,137.41,137.77,137.21,137.29,406934.0,135.8331,136.189,135.6354,135.7145,406934.0
2025-01-29 09:30:00,136.77,137.63,136.31,137.63,104574.0,135.2004,136.0506,134.7457,136.0506,104574.0
2025-01-29 10:00:00,137.68,138.27,137.32,137.6,82344.0,136.1,136.6832,135.7441,136.0209,82344.0
2025-01-29 10:30:00,137.57,138.06,137.45,137.94,31800.0,135.9913,136.4756,135.8726,136.357,31800.0
2025-01-29 11:00:00,137.97,138.33,137.8,138.31,38993.0,136.3867,136.7425,136.2186,136.7228,38993.0
2025-01-29 11:30:00,138.3,138.57,138.22,138.41,19098.0,136.7129,136.9798,136.6338,136.8216,19098.0
2025-01-29 12:00:00,138.41,138.49,137.92,137.92,108215.0,136.8216,136.9007,136.3372,136.3372,108215.0
2025-01-29 12:30:00,137.91,138.05,137.67,137.7,75841.0,136.3273,136.4657,136.0901,136.1198,75841.0
2025-01-29 13:00:00,137.69,137.79,137.47,137.59,38343.0,136.1099,136.2087,135.8924,136.011,38343.0
2025-01-29 13:30:00,137.6,137.91,137.58,137.86,70646.0,136.0209,136.3273,136.0011,136.2779,70646.0
2025-01-29 14:00:00,137.86,137.86,137.26,137.32,99099.0,136.2779,136.2779,135.6848,135.7441,99099.0
2025-01-29 14:30:00,137.32,138.34,137.32,137.88,152550.0,135.7441,136.7524,135.7441,136.2977,152550.0
2025-01-29 15:00:00,137.86,138.17,137.56,137.96,146580.0,136.2779,136.5844,135.9814,136.3768,146580.0
2025-01-29 15:30:00,137.98,138.29,137.69,138.13,224464.0,136.3965,136.703,136.1099,136.5448,224464.0
2025-01-30 09:30:00,138.7,139.33,138.54,138.64,186137.0,137.1083,137.7311,136.9501,137.049,186137.0
2025-01-30 10:00:00,138.68,139.31,138.4,139.02,126524.0,137.0885,137.7113,136.8117,137.4246,126524.0
2025-01-30 10:30:00,139.05,139.42,138.4,138.45,111597.0,137.4543,137.82,136.8117,136.8612,111597.0
2025-01-30 11:00:00,138.51,138.66,138.09,138.51,53581.0,136.9205,137.0687,136.5053,136.9205,53581.0
2025-01-30 11:30:00,138.53,138.53,137.89,137.93,42297.0,136.9402,136.9402,136.3076,136.3471,42297.0
2025-01-30 12:00:00,137.85,137.92,137.45,137.59,117660.0,136.268,136.3372,135.8726,136.011,117660.0
2025-01-30 12:30:00,137.61,137.9,137.61,137.83,48445.0,136.0308,136.3175,136.0308,136.2483,48445.0
2025-01-30 13:00:00,137.81,138.24,137.81,138.14,41336.0,136.2285,136.6536,136.2285,136.5547,41336.0
2025-01-30 13:30:00,138.2,138.2,137.79,137.88,30569.0,136.614,136.614,136.2087,136.2977,30569.0
2025-01-30 14:00:00,137.89,138.02,137.75,137.79,34787.0,136.3076,136.4361,136.1692,136.2087,34787.0
2025-01-30 14:30:00,137.83,138.02,137.68,138.0,37461.0,136.2483,136.4361,136.1,136.4163,37461.0
2025-01-30 15:00:00,137.97,138.29,137.97,138.05,46244.0,136.3867,136.703,136.3867,136.4657,46244.0
2025-01-30 15:30:00,138.04,138.08,136.47,137.43,1706368.0,136.4559,136.4954,134.9039,135.8529,1706368.0
2025-01-31 09:30:00,137.38,137.38,134.16,134.19,655718.0,135.8034,135.8034,132.6204,132.65,655718.0
2025-01-31 10:00:00,134.19,135.18,133.93,135.07,216605.0,132.65,133.6287,132.393,133.5199,216605.0
2025-01-31 10:30:00,135.06,135.98,134.78,135.8,162744.0,133.5101,134.4195,133.2333,134.2416,162744.0
2025-01-31 11:00:00,135.79,136.32,135.66,136.11,143908.0,134.2317,134.7556,134.1032,134.548,143908.0
2025-01-31 11:30:00,136.13,136.53,135.79,135.79,132623.0,134.5678,134.9632,134.2317,134.2317,132623.0
2025-01-31 12:00:00,135.79,135.99,135.53,135.72,160820.0,134.2317,134.4294,133.9747,134.1625,160820.0
2025-01-31 12:30:00,135.73,136.27,135.68,136.16,107076.0,134.1724,134.7062,134.1229,134.5974,107076.0
2025-01-31 13:00:00,136.17,136.49,135.84,135.9,81762.0,134.6073,134.9236,134.2811,134.3404,81762.0
2025-01-31 13:30:00,135.86,136.02,135.24,135.33,242781.0,134.3009,134.459,133.688,133.777,242781.0
2025-01-31 14:00:00,135.29,135.43,134.45,134.61,185749.0,133.7374,133.8758,132.9071,133.0652,185749.0
2025-01-31 14:30:00,134.63,134.76,134.21,134.53,247846.0,133.085,133.2135,132.6698,132.9861,247846.0
2025-01-31 15:00:00,134.49,134.63,133.9,134.54,298216.0,132.9466,133.085,132.3634,132.996,298216.0
2025-01-31 15:30:00,134.54,134.61,133.98,134.11,727832.0,132.996,133.0652,132.4424,132.571,727832.0
2025-02-03 09:30:00,133.99,134.15,132.36,133.17,364006.0,132.4523,132.6105,130.841,131.6417,364006.0
2025-02-03 10:00:00,133.17,134.79,132.86,134.73,219233.0,131.6417,133.2432,131.3353,133.1838,219233.0
2025-02-03 10:30:00,134.73,135.0,133.94,134.75,304010.0,133.1838,133.4507,132.4029,133.2036,304010.0
2025-02-03 11:00:00,134.73,135.09,133.93,134.7,235055.0,133.1838,133.5397,132.393,133.1542,235055.0
2025-02-03 11:30:00,134.71,134.9,134.25,134.36,62444.0,133.1641,133.3519,132.7094,132.8181,62444.0
2025-02-03 12:00:00,134.34,134.56,134.03,134.03,47783.0,132.7983,133.0158,132.4919,132.4919,47783.0
2025-02-03 12:30:00,134.0,134.17,133.37,133.58,134911.0,132.4622,132.6303,131.8394,132.047,134911.0
2025-02-03 13:00:00,133.53,133.87,133.32,133.72,57979.0,131.9976,132.3337,131.79,132.1854,57979.0
2025-02-03 13:30:00,133.72,134.08,133.55,133.94,56734.0,132.1854,132.5413,132.0174,132.4029,56734.0
2025-02-03 14:00:00,133.94,134.54,133.94,134.33,68674.0,132.4029,132.996,132.4029,132.7884,68674.0
2025-02-03 14:30:00,134.33,134.77,134.33,134.44,89589.0,132.7884,133.2234,132.7884,132.8972,89589.0
2025-02-03 15:00:00,134.43,134.61,134.36,134.36,164492.0,132.8873,133.0652,132.8181,132.8181,164492.0
2025-02-03 15:30:00,134.33,134.34,133.62,133.93,417260.0,132.7884,132.7983,132.0866,132.393,417260.0
2025-02-04 09:30:00,132.59,135.93,132.2,135.67,660421.0,131.0684,134.3701,130.6829,134.1131,660421.0
2025-02-04 10:00:00,135.59,136.75,135.3,136.53,373401.0,134.034,135.1807,133.7473,134.9632,373401.0
2025-02-04 10:30:00,136.53,136.81,136.09,136.22,391598.0,134.9632,135.24,134.5282,134.6567,391598.0
2025-02-04 11:00:00,136.2,136.62,136.0,136.41,244686.0,134.637,135.0522,134.4393,134.8446,244686.0
2025-02-04 11:30:00,136.44,137.17,136.4,137.15,175614.0,134.8742,135.5958,134.8347,135.5761,175614.0
2025-02-04 12:00:00,137.18,137.49,136.54,136.58,164297.0,135.6057,135.9122,134.9731,135.0126,164297.0
2025-02-04 12:30:00,136.61,136.89,136.55,136.81,83657.0,135.0423,135.3191,134.983,135.24,83657.0
2025-02-04 13:00:00,136.82,137.06,136.77,136.89,111443.0,135.2499,135.4871,135.2004,135.3191,111443.0
2025-02-04 13:30:00,136.88,137.0,136.76,136.93,145085.0,135.3092,135.4278,135.1905,135.3586,145085.0
2025-02-04 14:00:00,136.91,137.2,136.82,137.04,143222.0,135.3388,135.6255,135.2499,135.4673,143222.0
2025-02-04 14:30:00,137.03,137.14,136.5,136.7,427772.0,135.4574,135.5662,134.9335,135.1312,427772.0
2025-02-04 15:00:00,136.73,137.03,136.6,136.69,188845.0,135.1609,135.4574,135.0324,135.1213,188845.0
2025-02-04 15:30:00,136.66,137.4,136.66,137.18,749490.0,135.0917,135.8232,135.0917,135.6057,749490.0
2025-02-05 09:30:00,136.84,137.26,135.86,136.59,229454.0,135.2696,135.6848,134.3009,135.0225,229454.0
2025-02-05 10:00:00,136.62,137.38,136.08,137.22,169806.0,135.0522,135.8034,134.5183,135.6453,169806.0
2025-02-05 10:30:00,137.19,137.33,136.78,137.25,80755.0,135.6156,135.754,135.2103,135.6749,80755.0
2025-02-05 11:00:00,137.21,137.42,137.06,137.42,47711.0,135.6354,135.843,135.4871,135.843,47711.0
2025-02-05 11:30:00,137.33,137.37,136.9,137.04,142660.0,135.754,135.7935,135.3289,135.4673,142660.0
2025-02-05 12:00:00,137.06,137.16,136.84,136.9,65424.0,135.4871,135.586,135.2696,135.3289,65424.0
2025-02-05 12:30:00,136.91,137.01,136.71,136.84,61514.0,135.3388,135.4377,135.1411,135.2696,61514.0
2025-02-05 13:00:00,136.84,136.86,136.54,136.8,92227.0,135.2696,135.2894,134.9731,135.2301,92227.0
2025-02-05 13:30:00,136.82,137.13,136.75,136.87,110050.0,135.2499,135.5563,135.1807,135.2993,110050.0
2025-02-05 14:00:00,136.87,137.16,136.86,136.99,124112.0,135.2993,135.586,135.2894,135.4179,124112.0
2025-02-05 14:30:00,137.01,137.22,137.01,137.18,62747.0,135.4377,135.6453,135.4377,135.6057,62747.0
2025-02-05 15:00:00,137.18,137.34,136.95,136.99,122816.0,135.6057,135.7639,135.3784,135.4179,122816.0
2025-02-05 15:30:00,136.96,137.11,136.76,136.91,326226.0,135.3883,135.5365,135.1905,135.3388,326226.0
2025-02-06 09:30:00,137.72,138.07,136.15,136.23,308483.0,136.1395,136.4855,134.5875,134.6666,308483.0
2025-02-06 10:00:00,136.24,136.31,135.49,135.97,412897.0,134.6765,134.7457,133.9351,134.4096,412897.0
2025-02-06 10:30:00,135.98,136.09,135.04,135.24,224331.0,134.4195,134.5282,133.4903,133.688,224331.0
2025-02-06 11:00:00,135.23,135.65,135.12,135.51,235765.0,133.6781,134.0933,133.5694,133.9549,235765.0
2025-02-06 11:30:00,135.5,135.92,135.34,135.73,158897.0,133.945,134.3602,133.7868,134.1724,158897.0
2025-02-06 12:00:00,135.72,135.75,134.65,134.7,138689.0,134.1625,134.1921,133.1048,133.1542,138689.0
2025-02-06 12:30:00,134.7,134.89,134.5,134.68,101109.0,133.1542,133.342,132.9565,133.1344,101109.0
2025-02-06 13:00:00,134.7,134.81,134.44,134.5,106708.0,133.1542,133.2629,132.8972,132.9565,106708.0
2025-02-06 13:30:00,134.51,134.72,134.17,134.18,79420.0,132.9664,133.174,132.6303,132.6402,79420.0
2025-02-06 14:00:00,134.17,134.24,133.28,133.3,167615.0,132.6303,132.6995,131.7505,131.7703,167615.0
2025-02-06 14:30:00,133.28,133.43,132.92,133.22,206372.0,131.7505,131.8988,131.3946,131.6912,206372.0
2025-02-06 15:00:00,133.23,133.71,133.07,133.66,135017.0,131.7011,132.1755,131.5429,132.1261,135017.0
2025-02-06 15:30:00,133.65,134.0,133.38,133.93,714713.0,132.1162,132.4622,131.8493,132.393,714713.0
2025-02-07 09:30:00,134.65,134.82,133.83,134.65,329106.0,133.1048,133.2728,132.2942,133.1048,329106.0
2025-02-07 10:00:00,134.57,134.84,133.94,134.63,141644.0,133.0257,133.2926,132.4029,133.085,141644.0
2025-02-07 10:30:00,134.59,134.71,133.92,134.4,154702.0,133.0454,133.1641,132.3831,132.8576,154702.0
2025-02-07 11:00:00,134.4,134.4,133.69,133.85,232750.0,132.8576,132.8576,132.1558,132.3139,232750.0
2025-02-07 11:30:00,133.87,134.25,133.53,133.69,183401.0,132.3337,132.7094,131.9976,132.1558,183401.0
2025-02-07 12:00:00,133.68,134.19,133.61,134.11,110302.0,132.1459,132.65,132.0767,132.571,110302.0
2025-02-07 12:30:00,134.06,134.42,133.86,134.41,57597.0,132.5215,132.8774,132.3238,132.8675,57597.0
2025-02-07 13:00:00,134.43,134.76,134.43,134.76,96335.0,132.8873,133.2135,132.8873,133.2135,96335.0
2025-02-07 13:30:00,134.75,134.94,134.31,134.31,106586.0,133.2036,133.3914,132.7687,132.7687,106586.0
2025-02-07 14:00:00,134.32,134.74,134.32,134.51,116564.0,132.7785,133.1937,132.7785,132.9664,116564.0
2025-02-07 14:30:00,134.49,134.61,134.29,134.29,118493.0,132.9466,133.0652,132.7489,132.7489,118493.0
2025-02-07 15:00:00,134.3,134.3,133.52,133.55,105670.0,132.7588,132.7588,131.9877,132.0174,105670.0
2025-02-07 15:30:00,133.58,133.75,133.18,133.25,244355.0,132.047,132.2151,131.6516,131.7208,244355.0
2025-02-10 09:30:00,134.69,136.56,134.58,136.13,363307.0,133.1443,134.9928,133.0356,134.5678,363307.0
2025-02-10 10:00:00,136.14,136.9,135.97,136.75,333627.0,134.5777,135.3289,134.4096,135.1807,333627.0
2025-02-10 10:30:00,136.78,137.49,136.71,136.88,179041.0,135.2103,135.9122,135.1411,135.3092,179041.0
2025-02-10 11:00:00,136.9,137.4,136.69,137.33,124277.0,135.3289,135.8232,135.1213,135.754,124277.0
2025-02-10 11:30:00,137.31,137.65,137.15,137.59,95374.0,135.7342,136.0703,135.5761,136.011,95374.0
2025-02-10 12:00:00,137.57,137.93,137.55,137.67,87755.0,135.9913,136.3471,135.9715,136.0901,87755.0
2025-02-10 12:30:00,137.7,137.93,137.61,137.77,38351.0,136.1198,136.3471,136.0308,136.189,38351.0
2025-02-10 13:00:00,137.75,137.99,137.59,137.59,76967.0,136.1692,136.4064,136.011,136.011,76967.0
2025-02-10 13:30:00,137.59,137.89,137.57,137.7,59557.0,136.011,136.3076,135.9913,136.1198,59557.0
2025-02-10 14:00:00,137.69,137.94,137.66,137.8,74057.0,136.1099,136.357,136.0802,136.2186,74057.0
2025-02-10 14:30:00,137.81,138.17,137.74,138.11,137747.0,136.2285,136.5844,136.1593,136.5251,137747.0
2025-02-10 15:00:00,138.11,138.17,137.9,138.03,255095.0,136.5251,136.5844,136.3175,136.446,255095.0
2025-02-10 15:30:00,138.03,138.55,137.95,138.19,687224.0,136.446,136.96,136.3669,136.6041,687224.0
2025-02-11 09:30:00,139.21,139.85,138.92,139.46,175702.0,137.6124,138.2451,137.3258,137.8596,175702.0
2025-02-11 10:00:00,139.33,139.55,139.04,139.5,75625.0,137.7311,137.9485,137.4444,137.8991,75625.0
2025-02-11 10:30:00,139.51,140.37,139.49,140.28,201864.0,137.909,138.7591,137.8892,138.6702,201864.0
2025-02-11 11:00:00,140.28,140.85,140.26,140.55,196686.0,138.6702,139.2336,138.6504,138.9371,196686.0
2025-02-11 11:30:00,140.55,140.75,140.0,140.65,272858.0,138.9371,139.1348,138.3934,139.0359,272858.0
2025-02-11 12:00:00,140.62,140.7,140.39,140.69,156497.0,139.0062,139.0853,138.7789,139.0754,156497.0
2025-02-11 12:30:00,140.71,140.87,140.39,140.55,93344.0,139.0952,139.2534,138.7789,138.9371,93344.0
2025-02-11 13:00:00,140.55,140.59,140.31,140.4,61569.0,138.9371,138.9766,138.6998,138.7888,61569.0
2025-02-11 13:30:00,140.41,140.6,140.0,140.0,78712.0,138.7987,138.9865,138.3934,138.3934,78712.0
2025-02-11 14:00:00,139.97,140.0,139.56,139.59,71937.0,138.3637,138.3934,137.9584,137.9881,71937.0
2025-02-11 14:30:00,139.56,139.79,139.28,139.34,124298.0,137.9584,138.1858,137.6816,137.7409,124298.0
2025-02-11 15:00:00,139.34,139.41,139.14,139.25,135435.0,137.7409,137.8101,137.5432,137.652,135435.0
2025-02-11 15:30:00,139.24,139.54,139.13,139.35,315940.0,137.6421,137.9386,137.5333,137.7508,315940.0
2025-02-12 09:30:00,138.25,138.57,137.52,138.57,92935.0,136.6634,136.9798,135.9418,136.9798,92935.0
2025-02-12 10:00:00,138.54,138.97,138.3,138.63,138693.0,136.9501,137.3752,136.7129,137.0391,138693.0
2025-02-12 10:30:00,138.68,138.91,138.23,138.31,173334.0,137.0885,137.3159,136.6437,136.7228,173334.0
2025-02-12 11:00:00,138.27,138.34,137.66,137.89,152794.0,136.6832,136.7524,136.0802,136.3076,152794.0
2025-02-12 11:30:00,137.87,138.16,137.67,138.05,139400.0,136.2878,136.5745,136.0901,136.4657,139400.0
2025-02-12 12:00:00,138.09,138.13,137.06,137.19,285764.0,136.5053,136.5448,135.4871,135.6156,285764.0
2025-02-12 12:30:00,137.14,137.32,136.77,136.84,287540.0,135.5662,135.7441,135.2004,135.2696,287540.0
2025-02-12 13:00:00,136.83,136.84,135.72,135.8,334153.0,135.2597,135.2696,134.1625,134.2416,334153.0
2025-02-12 13:30:00,135.82,135.95,135.34,135.34,199584.0,134.2613,134.3898,133.7868,133.7868,199584.0
2025-02-12 14:00:00,135.34,135.4,134.62,134.73,276881.0,133.7868,133.8462,133.0751,133.1838,276881.0
2025-02-12 14:30:00,134.75,135.11,134.73,135.04,203531.0,133.2036,133.5595,133.1838,133.4903,203531.0
2025-02-12 15:00:00,135.13,135.13,134.51,134.51,182981.0,133.5793,133.5793,132.9664,132.9664,182981.0
2025-02-12 15:30:00,134.54,134.94,134.43,134.67,773493.0,132.996,133.3914,132.8873,133.1245,773493.0
2025-02-13 09:30:00,134.61,134.89,133.4,134.37,248239.0,133.0652,133.342,131.8691,132.828,248239.0
2025-02-13 10:00:00,134.39,135.01,134.29,134.45,173411.0,132.8477,133.4606,132.7489,132.9071,173411.0
2025-02-13 10:30:00,134.46,134.62,134.06,134.38,153080.0,132.9169,133.0751,132.5215,132.8379,153080.0
2025-02-13 11:00:00,134.36,134.64,133.76,134.59,134746.0,132.8181,133.0949,132.225,133.0454,134746.0
2025-02-13 11:30:00,134.59,134.78,134.21,134.56,122493.0,133.0454,133.2333,132.6698,133.0158,122493.0
2025-02-13 12:00:00,134.58,135.12,134.51,135.08,141508.0,133.0356,133.5694,132.9664,133.5298,141508.0
2025-02-13 12:30:00,135.06,135.14,134.88,135.03,77447.0,133.5101,133.5891,133.3321,133.4804,77447.0
2025-02-13 13:00:00,135.03,135.44,134.96,135.32,68416.0,133.4804,133.8857,133.4112,133.7671,68416.0
2025-02-13 13:30:00,135.3,135.41,135.1,135.34,137986.0,133.7473,133.856,133.5496,133.7868,137986.0
2025-02-13 14:00:00,135.31,135.9,135.24,135.67,86638.0,133.7572,134.3404,133.688,134.1131,86638.0
2025-02-13 14:30:00,135.67,135.96,135.67,135.84,73511.0,134.1131,134.3997,134.1131,134.2811,73511.0
2025-02-13 15:00:00,135.87,135.95,135.53,135.61,98891.0,134.3108,134.3898,133.9747,134.0537,98891.0
2025-02-13 15:30:00,135.59,135.81,135.38,135.57,302800.0,134.034,134.2514,133.8264,134.0142,302800.0
2025-02-14 09:30:00,135.81,138.53,135.81,137.57,200137.0,134.2514,136.9402,134.2514,135.9913,200137.0
2025-02-14 10:00:00,137.5,137.54,136.36,136.42,206574.0,135.9221,135.9616,134.7951,134.8544,206574.0
2025-02-14 10:30:00,136.37,136.6,136.13,136.45,123804.0,134.805,135.0324,134.5678,134.8841,123804.0
2025-02-14 11:00:00,136.51,136.85,136.49,136.67,108845.0,134.9434,135.2795,134.9236,135.1016,108845.0
2025-02-14 11:30:00,136.66,137.15,136.41,137.02,66166.0,135.0917,135.5761,134.8446,135.4476,66166.0
2025-02-14 12:00:00,137.03,137.13,136.61,136.77,226743.0,135.4574,135.5563,135.0423,135.2004,226743.0
2025-02-14 12:30:00,136.73,136.81,136.45,136.53,72140.0,135.1609,135.24,134.8841,134.9632,72140.0
2025-02-14 13:00:00,136.53,136.56,136.26,136.5,34037.0,134.9632,134.9928,134.6963,134.9335,34037.0
2025-02-14 13:30:00,136.51,136.67,136.43,136.55,62519.0,134.9434,135.1016,134.8643,134.983,62519.0
2025-02-14 14:00:00,136.53,136.94,136.53,136.57,61708.0,134.9632,135.3685,134.9632,135.0027,61708.0
2025-02-14 14:30:00,136.6,136.87,136.58,136.85,62346.0,135.0324,135.2993,135.0126,135.2795,62346.0
2025-02-14 15:00:00,136.82,137.24,136.82,136.89,194313.0,135.2499,135.665,135.2499,135.3191,194313.0
2025-02-14 15:30:00,136.89,136.98,136.43,136.66,426701.0,135.3191,135.408,134.8643,135.0917,426701.0
2025-02-18 09:30:00,137.25,137.55,135.83,136.78,134463.0,135.6749,135.9715,134.2712,135.2103,134463.0
2025-02-18 10:00:00,136.72,137.72,136.72,137.64,177740.0,135.151,136.1395,135.151,136.0604,177740.0
2025-02-18 10:30:00,137.63,138.12,137.55,137.58,137067.0,136.0506,136.5349,135.9715,136.0011,137067.0
2025-02-18 11:00:00,137.57,137.9,137.47,137.84,49346.0,135.9913,136.3175,135.8924,136.2582,49346.0
2025-02-18 11:30:00,137.87,138.59,137.87,138.2,147158.0,136.2878,136.9995,136.2878,136.614,147158.0
2025-02-18 12:00:00,138.22,138.74,138.18,138.7,96240.0,136.6338,137.1478,136.5943,137.1083,96240.0
2025-02-18 12:30:00,138.69,139.2,138.6,139.05,110446.0,137.0984,137.6025,137.0094,137.4543,110446.0
2025-02-18 13:00:00,139.06,139.55,138.95,139.34,155312.0,137.4642,137.9485,137.3554,137.7409,155312.0
2025-02-18 13:30:00,139.32,139.69,139.3,139.61,68127.0,137.7212,138.0869,137.7014,138.0078,68127.0
2025-02-18 14:00:00,139.59,139.67,139.01,139.13,86072.0,137.9881,138.0672,137.4147,137.5333,86072.0
2025-02-18 14:30:00,139.14,139.27,139.01,139.18,65259.0,137.5432,137.6717,137.4147,137.5828,65259.0
2025-02-18 15:00:00,139.18,139.23,138.76,138.79,88034.0,137.5828,137.6322,137.1676,137.1972,88034.0
2025-02-18 15:30:00,138.8,138.85,137.85,138.24,477786.0,137.2071,137.2566,136.268,136.6536,477786.0
2025-02-19 09:30:00,139.47,141.13,138.97,140.69,341162.0,137.8694,139.5104,137.3752,139.0754,341162.0
2025-02-19 10:00:00,140.74,141.34,140.46,141.14,171126.0,139.1249,139.718,138.8481,139.5203,171126.0
2025-02-19 10:30:00,141.11,141.19,139.99,139.99,325235.0,139.4906,139.5697,138.3835,138.3835,325235.0
2025-02-19 11:00:00,140.01,140.99,140.0,140.86,229534.0,138.4032,139.372,138.3934,139.2435,229534.0
2025-02-19 11:30:00,140.85,141.5,140.8,141.39,173569.0,139.2336,139.8762,139.1842,139.7674,173569.0
2025-02-19 12:00:00,141.39,141.42,140.44,140.52,117536.0,139.7674,139.7971,138.8283,138.9074,117536.0
2025-02-19 12:30:00,140.53,140.66,139.87,139.97,102666.0,138.9173,139.0458,138.2649,138.3637,102666.0
2025-02-19 13:00:00,139.97,140.3,139.95,140.0,123907.0,138.3637,138.6899,138.3439,138.3934,123907.0
2025-02-19 13:30:00,139.99,140.01,139.54,139.64,143638.0,138.3835,138.4032,137.9386,138.0375,143638.0
2025-02-19 14:00:00,139.62,139.94,139.45,139.79,78982.0,138.0177,138.3341,137.8497,138.1858,78982.0
2025-02-19 14:30:00,139.78,140.14,139.77,140.02,77731.0,138.1759,138.5318,138.166,138.4131,77731.0
2025-02-19 15:00:00,140.01,140.38,140.01,140.02,83088.0,138.4032,138.769,138.4032,138.4131,83088.0
2025-02-19 15:30:00,140.03,140.32,139.74,139.96,465293.0,138.423,138.7097,138.1363,138.3538,465293.0
2025-02-20 09:30:00,138.99,140.2,138.64,139.41,117098.0,137.395,138.5911,137.049,137.8101,117098.0
2025-02-20 10:00:00,139.4,139.54,138.98,139.31,61337.0,137.8002,137.9386,137.3851,137.7113,61337.0
2025-02-20 10:30:00,139.27,139.27,138.45,138.63,68321.0,137.6717,137.6717,136.8612,137.0391,68321.0
2025-02-20 11:00:00,138.58,138.62,138.16,138.37,66062.0,136.9897,137.0292,136.5745,136.7821,66062.0
2025-02-20 11:30:00,138.4,138.71,138.37,138.59,75343.0,136.8117,137.1182,136.7821,136.9995,75343.0
2025-02-20 12:00:00,138.6,139.56,138.58,139.53,61191.0,137.0094,137.9584,136.9897,137.9288,61191.0
2025-02-20 12:30:00,139.52,139.82,139.14,139.21,93675.0,137.9189,138.2154,137.5432,137.6124,93675.0
2025-02-20 13:00:00,139.21,139.55,139.18,139.55,36436.0,137.6124,137.9485,137.5828,137.9485,36436.0
2025-02-20 13:30:00,139.57,139.64,139.34,139.51,41258.0,137.9683,138.0375,137.7409,137.909,41258.0
2025-02-20 14:00:00,139.5,139.54,138.94,139.06,51194.0,137.8991,137.9386,137.3455,137.4642,51194.0
2025-02-20 14:30:00,139.1,139.3,139.1,139.25,68256.0,137.5037,137.7014,137.5037,137.652,68256.0
2025-02-20 15:00:00,139.22,139.45,139.05,139.44,96587.0,137.6223,137.8497,137.4543,137.8398,96587.0
2025-02-20 15:30:00,139.43,140.04,139.36,139.69,370013.0,137.8299,138.4329,137.7607,138.0869,370013.0
2025-02-21 09:30:00,138.97,139.23,137.64,138.39,187829.0,137.3752,137.6322,136.0604,136.8018,187829.0
2025-02-21 10:00:00,138.42,138.55,137.97,138.0,173881.0,136.8315,136.96,136.3867,136.4163,173881.0
2025-02-21 10:30:00,138.02,138.27,137.5,137.99,151122.0,136.4361,136.6832,135.9221,136.4064,151122.0
2025-02-21 11:00:00,137.97,138.31,137.95,138.17,98065.0,136.3867,136.7228,136.3669,136.5844,98065.0
2025-02-21 11:30:00,138.15,138.23,137.84,137.96,77598.0,136.5646,136.6437,136.2582,136.3768,77598.0
2025-02-21 12:00:00,137.95,138.13,137.71,137.89,72954.0,136.3669,136.5448,136.1296,136.3076,72954.0
2025-02-21 12:30:00,137.9,137.95,136.9,136.93,68469.0,136.3175,136.3669,135.3289,135.3586,68469.0
2025-02-21 13:00:00,136.9,136.9,135.88,135.88,191083.0,135.3289,135.3289,134.3206,134.3206,191083.0
2025-02-21 13:30:00,135.9,136.3,135.42,135.45,581359.0,134.3404,134.7358,133.8659,133.8956,581359.0
2025-02-21 14:00:00,135.44,135.89,135.26,135.48,254493.0,133.8857,134.3305,133.7078,133.9252,254493.0
2025-02-21 14:30:00,135.46,135.87,134.87,135.64,100591.0,133.9055,134.3108,133.3222,134.0834,100591.0
2025-02-21 15:00:00,135.61,135.61,135.2,135.48,272930.0,134.0537,134.0537,133.6484,133.9252,272930.0
2025-02-21 15:30:00,135.48,135.8,135.2,135.23,742086.0,133.9252,134.2416,133.6484,133.6781,742086.0
2025-02-24 09:30:00,135.31,135.59,134.47,134.8,231237.0,133.7572,134.034,132.9268,133.253,231237.0
2025-02-24 10:00:00,134.87,135.39,134.22,134.26,329594.0,133.3222,133.8363,132.6797,132.7192,329594.0
2025-02-24 10:30:00,134.29,135.21,134.21,134.25,96432.0,132.7489,133.6583,132.6698,132.7094,96432.0
2025-02-24 11:00:00,134.27,135.1,134.21,135.02,87548.0,132.7291,133.5496,132.6698,133.4705,87548.0
2025-02-24 11:30:00,135.06,135.39,134.94,135.25,147817.0,133.5101,133.8363,133.3914,133.6979,147817.0
2025-02-24 12:00:00,135.25,135.64,135.18,135.36,288525.0,133.6979,134.0834,133.6287,133.8066,288525.0
2025-02-24 12:30:00,135.33,135.61,135.14,135.26,60415.0,133.777,134.0537,133.5891,133.7078,60415.0
2025-02-24 13:00:00,135.26,135.44,135.16,135.3,26129.0,133.7078,133.8857,133.6089,133.7473,26129.0
2025-02-24 13:30:00,135.32,135.59,135.22,135.28,51096.0,133.7671,134.034,133.6682,133.7275,51096.0
2025-02-24 14:00:00,135.26,135.59,134.95,135.01,42690.0,133.7078,134.034,133.4013,133.4606,42690.0
2025-02-24 14:30:00,135.01,135.21,134.89,134.99,69392.0,133.4606,133.6583,133.342,133.4409,69392.0
2025-02-24 15:00:00,134.96,135.27,134.82,134.84,74341.0,133.4112,133.7176,133.2728,133.2926,74341.0
2025-02-24 15:30:00,134.84,135.38,134.71,134.81,287572.0,133.2926,133.8264,133.1641,133.2629,287572.0
2025-02-25 09:30:00,134.48,134.8,133.61,133.74,221685.0,132.9367,133.253,132.0767,132.2052,221685.0
2025-02-25 10:00:00,133.73,133.73,131.68,131.68,171269.0,132.1953,132.1953,130.1688,130.1688,171269.0
2025-02-25 10:30:00,131.72,132.62,131.69,132.02,132993.0,130.2084,131.0981,130.1787,130.5049,132993.0
2025-02-25 11:00:00,132.02,132.32,131.55,131.55,152488.0,130.5049,130.8015,130.0403,130.0403,152488.0
2025-02-25 11:30:00,131.55,131.83,131.12,131.52,96763.0,130.0403,130.3171,129.6153,130.0107,96763.0
2025-02-25 12:00:00,131.47,131.69,131.18,131.54,141053.0,129.9613,130.1787,129.6746,130.0305,141053.0
2025-02-25 12:30:00,131.56,132.08,131.48,132.06,53907.0,130.0502,130.5643,129.9711,130.5445,53907.0
2025-02-25 13:00:00,132.06,132.57,131.84,131.84,30628.0,130.5445,131.0486,130.327,130.327,30628.0
2025-02-25 13:30:00,131.89,132.52,131.88,132.24,30944.0,130.3764,130.9992,130.3665,130.7224,30944.0
2025-02-25 14:00:00,132.22,132.24,131.44,131.5,72703.0,130.7026,130.7224,129.9316,129.9909,72703.0
2025-02-25 14:30:00,131.47,132.19,131.41,132.08,95523.0,129.9613,130.673,129.9019,130.5643,95523.0
2025-02-25 15:00:00,132.1,132.64,132.0,132.49,110450.0,130.584,131.1178,130.4852,130.9695,110450.0
2025-02-25 15:30:00,132.5,132.5,131.43,131.63,728355.0,130.9794,130.9794,129.9217,130.1194,728355.0
2025-02-26 09:30:00,132.31,132.71,131.19,132.67,254871.0,130.7916,131.187,129.6845,131.1475,254871.0
2025-02-26 10:00:00,132.67,132.67,131.41,131.46,115562.0,131.1475,131.1475,129.9019,129.9514,115562.0
2025-02-26 10:30:00,131.45,131.45,130.76,131.29,195257.0,129.9415,129.9415,129.2594,129.7833,195257.0
2025-02-26 11:00:00,131.32,132.16,131.29,131.92,143895.0,129.813,130.6433,129.7833,130.4061,143895.0
2025-02-26 11:30:00,131.91,132.18,131.36,131.49,132853.0,130.3962,130.6631,129.8525,129.981,132853.0
2025-02-26 12:00:00,131.43,131.78,131.37,131.53,48337.0,129.9217,130.2677,129.8624,130.0206,48337.0
2025-02-26 12:30:00,131.52,131.52,130.87,130.96,128351.0,130.0107,130.0107,129.3681,129.4571,128351.0
2025-02-26 13:00:00,130.95,131.09,130.56,130.62,47025.0,129.4472,129.5856,129.0617,129.121,47025.0
2025-02-26 13:30:00,130.62,130.88,130.21,130.42,40456.0,129.121,129.378,128.7157,128.9233,40456.0
2025-02-26 14:00:00,130.42,130.69,130.19,130.38,171580.0,128.9233,129.1902,128.6959,128.8838,171580.0
2025-02-26 14:30:00,130.36,130.95,130.24,130.25,225798.0,128.864,129.4472,128.7454,128.7553,225798.0
2025-02-26 15:00:00,130.25,130.43,129.96,130.09,179000.0,128.7553,128.9332,128.4686,128.5971,179000.0
2025-02-26 15:30:00,130.08,130.69,129.85,130.56,446137.0,128.5872,129.1902,128.3598,129.0617,446137.0
2025-02-27 09:30:00,131.38,131.54,129.35,129.54,307752.0,129.8723,130.0305,127.8656,128.0534,307752.0
2025-02-27 10:00:00,129.57,131.43,129.47,130.92,356725.0,128.0831,129.9217,127.9842,129.4176,356725.0
2025-02-27 10:30:00,130.84,130.86,129.91,129.91,123385.0,129.3385,129.3583,128.4192,128.4192,123385.0
2025-02-27 11:00:00,129.95,130.81,129.94,130.41,90701.0,128.4587,129.3088,128.4488,128.9134,90701.0
2025-02-27 11:30:00,130.45,130.66,130.04,130.1,50950.0,128.953,129.1605,128.5477,128.607,50950.0
2025-02-27 12:00:00,130.08,130.62,130.08,130.47,158409.0,128.5872,129.121,128.5872,128.9727,158409.0
2025-02-27 12:30:00,130.51,130.69,130.35,130.65,80355.0,129.0123,129.1902,128.8541,129.1507,80355.0
2025-02-27 13:00:00,130.7,131.23,130.7,131.03,107477.0,129.2001,129.724,129.2001,129.5263,107477.0
2025-02-27 13:30:00,131.0,131.48,131.0,131.31,37975.0,129.4966,129.9711,129.4966,129.8031,37975.0
2025-02-27 14:00:00,131.28,131.34,130.71,130.71,215683.0,129.7734,129.8327,129.21,129.21,215683.0
2025-02-27 14:30:00,130.71,130.75,130.23,130.4,53467.0,129.21,129.2495,128.7355,128.9035,53467.0
2025-02-27 15:00:00,130.37,130.44,129.82,129.84,54464.0,128.8739,128.9431,128.3302,128.35,54464.0
2025-02-27 15:30:00,129.85,130.54,129.46,129.61,328338.0,128.3598,129.0419,127.9743,128.1226,328338.0
2025-02-28 09:30:00,128.5,129.53,127.46,129.21,232096.0,127.0253,128.0435,125.9973,127.7272,232096.0
2025-02-28 10:00:00,129.16,130.05,129.01,129.79,188509.0,127.6778,128.5575,127.5295,128.3005,188509.0
2025-02-28 10:30:00,129.73,130.16,129.34,130.08,169843.0,128.2412,128.6663,127.8557,128.5872,169843.0
2025-02-28 11:00:00,130.08,130.16,129.12,129.14,95317.0,128.5872,128.6663,127.6382,127.658,95317.0
2025-02-28 11:30:00,129.1,129.5,129.07,129.37,73076.0,127.6185,128.0139,127.5888,127.8854,73076.0
2025-02-28 12:00:00,129.36,129.88,129.13,129.5,68694.0,127.8755,128.3895,127.6481,128.0139,68694.0
2025-02-28 12:30:00,129.58,129.62,128.85,128.93,70310.0,128.0929,128.1325,127.3713,127.4504,70310.0
2025-02-28 13:00:00,128.94,129.56,128.37,129.56,335158.0,127.4603,128.0732,126.8968,128.0732,335158.0
2025-02-28 13:30:00,129.49,130.56,129.46,130.09,210514.0,128.004,129.0617,127.9743,128.5971,210514.0
2025-02-28 14:00:00,130.0,130.27,129.79,129.9,54809.0,128.5081,128.775,128.3005,128.4093,54809.0
2025-02-28 14:30:00,129.91,130.34,129.76,130.2,59764.0,128.4192,128.8442,128.2709,128.7058,59764.0
2025-02-28 15:00:00,130.14,130.43,130.01,130.37,101636.0,128.6465,128.9332,128.518,128.8739,101636.0
2025-02-28 15:30:00,130.33,131.02,130.05,130.94,370310.0,128.8343,129.5164,128.5575,129.4373,370310.0
2025-03-03 09:30:00,131.55,132.49,129.87,129.98,167376.0,130.0403,130.9695,128.3796,128.4884,167376.0
2025-03-03 10:00:00,129.86,129.86,129.0,129.1,292966.0,128.3697,128.3697,127.5196,127.6185,292966.0
2025-03-03 10:30:00,129.15,129.8,128.77,129.41,78562.0,127.6679,128.3104,127.2922,127.9249,78562.0
2025-03-03 11:00:00,129.48,129.75,129.11,129.36,103769.0,127.9941,128.261,127.6283,127.8755,103769.0
2025-03-03 11:30:00,129.16,129.44,128.83,129.4,87201.0,127.6778,127.9546,127.3516,127.915,87201.0
2025-03-03 12:00:00,129.32,130.07,129.25,130.03,123817.0,127.8359,128.5773,127.7667,128.5378,123817.0
2025-03-03 12:30:00,130.01,130.1,129.39,129.46,58706.0,128.518,128.607,127.9051,127.9743,58706.0
2025-03-03 13:00:00,129.44,129.46,125.8,125.94,1057892.0,127.9546,127.9743,124.3563,124.4947,1057892.0
2025-03-03 13:30:00,125.92,126.64,125.63,126.31,708658.0,124.4749,125.1867,124.1883,124.8605,708658.0
2025-03-03 14:00:00,126.29,126.61,126.0,126.1,505262.0,124.8407,125.157,124.554,124.6529,505262.0
2025-03-03 14:30:00,126.1,126.24,124.99,125.11,393489.0,124.6529,124.7913,123.5556,123.6742,393489.0
2025-03-03 15:00:00,124.88,125.01,123.99,124.03,542513.0,123.4469,123.5754,122.5671,122.6066,542513.0
2025-03-03 15:30:00,124.07,124.68,123.33,124.57,1036667.0,122.6462,123.2492,121.9147,123.1404,1036667.0
2025-03-04 09:30:00,122.9,123.0,120.86,120.93,794478.0,121.4896,121.5885,119.473,119.5422,794478.0
2025-03-04 10:00:00,120.91,121.42,120.4,121.19,352714.0,119.5224,120.0266,119.0183,119.7992,352714.0
2025-03-04 10:30:00,121.16,121.92,120.94,121.16,233054.0,119.7696,120.5208,119.5521,119.7696,233054.0
2025-03-04 11:00:00,121.25,121.93,120.79,121.57,358950.0,119.8585,120.5307,119.4038,120.1749,358950.0
2025-03-04 11:30:00,121.57,122.95,121.51,122.81,202002.0,120.1749,121.539,120.1156,121.4006,202002.0
2025-03-04 12:00:00,122.79,123.7,122.65,123.38,282820.0,121.3809,122.2804,121.2425,121.9641,282820.0
2025-03-04 12:30:00,123.29,123.55,122.88,123.13,189362.0,121.8751,122.1321,121.4698,121.717,189362.0
2025-03-04 13:00:00,123.11,123.76,123.09,123.37,151598.0,121.6972,122.3397,121.6774,121.9542,151598.0
2025-03-04 13:30:00,123.27,124.63,123.27,124.47,358754.0,121.8554,123.1997,121.8554,123.0416,358754.0
2025-03-04 14:00:00,124.45,125.13,124.45,124.68,197119.0,123.0218,123.694,123.0218,123.2492,197119.0
2025-03-04 14:30:00,124.74,125.17,124.51,124.96,50299.0,123.3085,123.7336,123.0811,123.526,50299.0
2025-03-04 15:00:00,124.94,126.04,124.94,125.63,210610.0,123.5062,124.5936,123.5062,124.1883,210610.0
2025-03-04 15:30:00,125.63,125.64,123.73,123.89,691580.0,124.1883,124.1982,122.3101,122.4682,691580.0
2025-03-05 09:30:00,122.03,122.31,119.94,120.0,686658.0,120.6296,120.9064,118.5636,118.6229,686658.0
2025-03-05 10:00:00,120.09,121.25,119.69,120.01,460195.0,118.7119,119.8585,118.3164,118.6328,460195.0
2025-03-05 10:30:00,120.02,120.38,119.4,119.64,206390.0,118.6427,118.9985,118.0298,118.267,206390.0
2025-03-05 11:00:00,119.62,119.62,118.62,118.95,615441.0,118.2472,118.2472,117.2587,117.5849,615441.0
2025-03-05 11:30:00,118.95,119.55,118.36,119.29,289578.0,117.5849,118.178,117.0017,117.921,289578.0
2025-03-05 12:00:00,119.21,119.89,119.0,119.85,209753.0,117.8419,118.5141,117.6344,118.4746,209753.0
2025-03-05 12:30:00,119.9,120.17,119.62,120.12,157704.0,118.524,118.7909,118.2472,118.7415,157704.0
2025-03-05 13:00:00,120.1,120.32,119.26,120.02,164093.0,118.7217,118.9392,117.8914,118.6427,164093.0
2025-03-05 13:30:00,120.05,120.72,119.66,120.72,179169.0,118.6723,119.3346,118.2868,119.3346,179169.0
2025-03-05 14:00:00,120.73,121.87,120.72,121.69,390713.0,119.3445,120.4714,119.3346,120.2935,390713.0
2025-03-05 14:30:00,121.69,122.03,121.45,121.88,172296.0,120.2935,120.6296,120.0562,120.4813,172296.0
2025-03-05 15:00:00,121.89,122.47,121.8,122.3,210158.0,120.4912,121.0645,120.4022,120.8965,210158.0
2025-03-05 15:30:00,122.27,122.27,121.66,121.9,542410.0,120.8668,120.8668,120.2638,120.5011,542410.0
2025-03-06 09:30:00,121.18,121.5,119.71,120.15,210635.0,119.7893,120.1057,118.3362,118.7712,210635.0
2025-03-06 10:00:00,120.07,121.69,119.94,121.07,198923.0,118.6921,120.2935,118.5636,119.6806,198923.0
2025-03-06 10:30:00,120.96,121.44,120.62,121.41,202175.0,119.5719,120.0464,119.2358,120.0167,202175.0
2025-03-06 11:00:00,121.42,122.11,121.33,121.73,274289.0,120.0266,120.7087,119.9376,120.333,274289.0
2025-03-06 11:30:00,121.7,121.95,120.15,120.17,182278.0,120.3034,120.5505,118.7712,118.7909,182278.0
2025-03-06 12:00:00,120.16,120.81,119.98,120.42,267332.0,118.781,119.4236,118.6031,119.0381,267332.0
2025-03-06 12:30:00,120.38,120.62,119.29,119.98,412723.0,118.9985,119.2358,117.921,118.6031,412723.0
2025-03-06 13:00:00,120.02,120.23,119.83,119.94,61169.0,118.6427,118.8502,118.4548,118.5636,61169.0
2025-03-06 13:30:00,119.89,120.11,119.45,119.74,91140.0,118.5141,118.7316,118.0792,118.3659,91140.0
2025-03-06 14:00:00,119.72,120.31,119.66,120.09,96951.0,118.3461,118.9293,118.2868,118.7119,96951.0
2025-03-06 14:30:00,120.11,121.89,120.09,120.42,282828.0,118.7316,120.4912,118.7119,119.0381,282828.0
2025-03-06 15:00:00,120.4,120.93,120.25,120.61,131856.0,119.0183,119.5422,118.87,119.2259,131856.0
2025-03-06 15:30:00,120.63,120.84,120.0,120.5,339436.0,119.2457,119.4532,118.6229,119.1171,339436.0
2025-03-07 09:30:00,121.57,123.51,121.33,123.01,568406.0,120.1749,122.0926,119.9376,121.5983,568406.0
2025-03-07 10:00:00,122.95,123.68,122.58,123.36,751549.0,121.539,122.2607,121.1733,121.9443,751549.0
2025-03-07 10:30:00,123.33,123.62,122.43,122.6,486199.0,121.9147,122.2013,121.025,121.193,486199.0
2025-03-07 11:00:00,122.48,122.52,120.78,120.95,169333.0,121.0744,121.114,119.3939,119.562,169333.0
2025-03-07 11:30:00,120.98,121.64,120.89,121.43,437754.0,119.5916,120.2441,119.5027,120.0365,437754.0
2025-03-07 12:00:00,121.47,122.02,121.18,121.8,172410.0,120.076,120.6197,119.7893,120.4022,172410.0
2025-03-07 12:30:00,121.84,122.89,121.72,122.24,158382.0,120.4418,121.4797,120.3231,120.8372,158382.0
2025-03-07 13:00:00,122.24,122.85,122.12,122.14,90664.0,120.8372,121.4402,120.7186,120.7383,90664.0
2025-03-07 13:30:00,122.2,122.83,122.06,122.72,61904.0,120.7976,121.4204,120.6592,121.3117,61904.0
2025-03-07 14:00:00,122.76,123.6,122.72,123.24,107367.0,121.3512,122.1816,121.3117,121.8257,107367.0
2025-03-07 14:30:00,123.23,123.47,122.82,122.88,178142.0,121.8158,122.0531,121.4105,121.4698,178142.0
2025-03-07 15:00:00,122.85,123.37,122.81,123.11,222821.0,121.4402,121.9542,121.4006,121.6972,222821.0
2025-03-07 15:30:00,123.1,123.21,122.43,122.63,608475.0,121.6873,121.796,121.025,121.2227,608475.0
2025-03-10 09:30:00,123.31,124.07,122.22,122.64,275994.0,121.8949,122.6462,120.8174,121.2326,275994.0
2025-03-10 10:00:00,122.65,123.29,122.37,122.72,178278.0,121.2425,121.8751,120.9657,121.3117,178278.0
2025-03-10 10:30:00,122.7,123.47,122.44,122.93,176465.0,121.2919,122.0531,121.0349,121.5193,176465.0
2025-03-10 11:00:00,122.97,124.58,122.97,124.35,261981.0,121.5588,123.1503,121.5588,122.923,261981.0
2025-03-10 11:30:00,124.39,124.76,123.63,123.71,93522.0,122.9625,123.3283,122.2112,122.2903,93522.0
2025-03-10 12:00:00,123.68,123.89,122.93,123.23,197305.0,122.2607,122.4682,121.5193,121.8158,197305.0
2025-03-10 12:30:00,123.14,123.43,123.03,123.03,127090.0,121.7268,122.0135,121.6181,121.6181,127090.0
2025-03-10 13:00:00,123.02,123.35,122.94,123.06,60796.0,121.6082,121.9344,121.5291,121.6478,60796.0
2025-03-10 13:30:00,123.07,123.11,122.58,122.6,101305.0,121.6577,121.6972,121.1733,121.193,101305.0
2025-03-10 14:00:00,122.62,122.74,121.64,121.78,142978.0,121.2128,121.3314,120.2441,120.3825,142978.0
2025-03-10 14:30:00,121.82,122.04,121.28,121.3,93513.0,120.422,120.6395,119.8882,119.908,93513.0
2025-03-10 15:00:00,121.31,122.5,121.25,122.09,241842.0,119.9178,121.0942,119.8585,120.6889,241842.0
2025-03-10 15:30:00,122.12,122.92,122.11,122.58,726665.0,120.7186,121.5094,120.7087,121.1733,726665.0
2025-03-11 09:30:00,123.41,125.4,123.15,124.03,359926.0,121.9938,123.9609,121.7367,122.6066,359926.0
2025-03-11 10:00:00,123.87,124.59,123.15,123.38,203504.0,122.4485,123.1602,121.7367,121.9641,203504.0
2025-03-11 10:30:00,123.36,123.61,122.64,122.64,59407.0,121.9443,122.1915,121.2326,121.2326,59407.0
2025-03-11 11:00:00,122.57,123.52,122.5,123.12,59556.0,121.1634,122.1025,121.0942,121.7071,59556.0
2025-03-11 11:30:00,123.11,123.73,123.08,123.3,65424.0,121.6972,122.3101,121.6675,121.885,65424.0
2025-03-11 12:00:00,123.31,123.65,123.06,123.16,50768.0,121.8949,122.231,121.6478,121.7466,50768.0
2025-03-11 12:30:00,123.24,123.53,122.82,122.95,87954.0,121.8257,122.1124,121.4105,121.539,87954.0
2025-03-11 13:00:00,122.92,122.93,122.45,122.56,82045.0,121.5094,121.5193,121.0448,121.1535,82045.0
2025-03-11 13:30:00,122.52,122.82,121.93,122.0,109102.0,121.114,121.4105,120.5307,120.5999,109102.0
2025-03-11 14:00:00,122.0,122.97,122.0,122.75,101283.0,120.5999,121.5588,120.5999,121.3413,101283.0
2025-03-11 14:30:00,122.73,123.91,122.61,123.71,119241.0,121.3216,122.488,121.2029,122.2903,119241.0
2025-03-11 15:00:00,123.72,124.1,123.4,123.45,144259.0,122.3002,122.6758,121.9839,122.0333,144259.0
2025-03-11 15:30:00,123.45,123.67,123.1,123.13,442205.0,122.0333,122.2508,121.6873,121.717,442205.0
2025-03-12 09:30:00,123.48,124.34,122.69,123.53,179230.0,122.0629,122.9131,121.282,122.1124,179230.0
2025-03-12 10:00:00,123.5,123.9,122.83,122.83,133477.0,122.0827,122.4781,121.4204,121.4204,133477.0
2025-03-12 10:30:00,122.89,123.39,122.79,123.12,57647.0,121.4797,121.974,121.3809,121.7071,57647.0
2025-03-12 11:00:00,123.17,123.78,122.85,123.78,110208.0,121.7565,122.3595,121.4402,122.3595,110208.0
2025-03-12 11:30:00,123.8,124.61,123.73,124.28,77854.0,122.3793,123.18,122.3101,122.8538,77854.0
2025-03-12 12:00:00,124.24,124.69,124.13,124.35,132061.0,122.8142,123.2591,122.7055,122.923,132061.0
2025-03-12 12:30:00,124.35,124.77,124.0,124.24,65178.0,122.923,123.3381,122.577,122.8142,65178.0
2025-03-12 13:00:00,124.23,125.16,124.17,125.16,90021.0,122.8043,123.7237,122.745,123.7237,90021.0
2025-03-12 13:30:00,125.15,125.36,124.97,124.98,61647.0,123.7138,123.9214,123.5358,123.5457,61647.0
2025-03-12 14:00:00,124.99,125.5,124.95,125.5,114175.0,123.5556,124.0598,123.5161,124.0598,114175.0
2025-03-12 14:30:00,125.54,125.67,125.32,125.52,91266.0,124.0993,124.2278,123.8818,124.0795,91266.0
2025-03-12 15:00:00,125.47,125.76,125.04,125.06,198986.0,124.0301,124.3168,123.605,123.6248,198986.0
2025-03-12 15:30:00,125.07,125.3,124.43,124.47,543987.0,123.6347,123.8621,123.002,123.0416,543987.0
2025-03-13 09:30:00,123.97,125.6,123.56,124.22,119844.0,122.5473,124.1586,122.142,122.7945,119844.0
2025-03-13 10:00:00,124.15,124.69,123.4,124.39,356414.0,122.7253,123.2591,121.9839,122.9625,356414.0
2025-03-13 10:30:00,124.46,124.77,123.86,124.04,90694.0,123.0317,123.3381,122.4386,122.6165,90694.0
2025-03-13 11:00:00,124.09,124.15,123.21,123.51,130177.0,122.6659,122.7253,121.796,122.0926,130177.0
2025-03-13 11:30:00,123.53,123.93,123.1,123.23,107275.0,122.1124,122.5078,121.6873,121.8158,107275.0
2025-03-13 12:00:00,123.16,123.48,122.98,123.36,162737.0,121.7466,122.0629,121.5687,121.9443,162737.0
2025-03-13 12:30:00,123.34,123.5,122.56,122.77,64211.0,121.9246,122.0827,121.1535,121.3611,64211.0
2025-03-13 13:00:00,122.82,122.97,122.37,122.46,84642.0,121.4105,121.5588,120.9657,121.0547,84642.0
2025-03-13 13:30:00,122.45,122.45,121.73,121.75,69394.0,121.0448,121.0448,120.333,120.3528,69394.0
2025-03-13 14:00:00,121.72,122.52,121.71,122.47,55197.0,120.3231,121.114,120.3133,121.0645,55197.0
2025-03-13 14:30:00,122.43,122.59,122.24,122.48,22434.0,121.025,121.1832,120.8372,121.0744,22434.0
2025-03-13 15:00:00,122.48,122.76,121.68,121.82,42147.0,121.0744,121.3512,120.2836,120.422,42147.0
2025-03-13 15:30:00,121.82,122.7,121.76,122.66,335691.0,120.422,121.2919,120.3627,121.2524,335691.0
2025-03-14 09:30:00,123.09,124.82,122.59,124.53,193922.0,121.6774,123.3876,121.1832,123.1009,193922.0
2025-03-14 10:00:00,124.43,125.04,123.46,124.88,142220.0,123.002,123.605,122.0432,123.4469,142220.0
2025-03-14 10:30:00,124.88,125.47,124.75,125.47,92049.0,123.4469,124.0301,123.3184,124.0301,92049.0
2025-03-14 11:00:00,125.45,126.16,125.33,125.93,61099.0,124.0103,124.7122,123.8917,124.4848,61099.0
2025-03-14 11:30:00,125.94,126.6,125.94,126.38,49313.0,124.4947,125.1471,124.4947,124.9297,49313.0
2025-03-14 12:00:00,126.39,126.51,125.79,125.87,116171.0,124.9396,125.0582,124.3464,124.4255,116171.0
2025-03-14 12:30:00,125.89,126.1,125.76,126.02,44051.0,124.4453,124.6529,124.3168,124.5738,44051.0
2025-03-14 13:00:00,125.99,126.55,125.99,126.32,101138.0,124.5441,125.0977,124.5441,124.8704,101138.0
2025-03-14 13:30:00,126.32,126.48,126.21,126.21,59124.0,124.8704,125.0285,124.7616,124.7616,59124.0
2025-03-14 14:00:00,126.31,126.58,126.3,126.31,73496.0,124.8605,125.1274,124.8506,124.8605,73496.0
2025-03-14 14:30:00,126.33,126.63,126.3,126.39,35521.0,124.8802,125.1768,124.8506,124.9396,35521.0
2025-03-14 15:00:00,126.36,126.79,126.36,126.44,79470.0,124.9099,125.335,124.9099,124.989,79470.0
2025-03-14 15:30:00,126.44,127.08,126.37,126.93,402643.0,124.989,125.6216,124.9198,125.4734,402643.0
2025-03-17 09:30:00,127.15,129.22,127.15,128.82,456841.0,125.6908,127.7371,125.6908,127.3417,456841.0
2025-03-17 10:00:00,128.74,129.23,128.47,128.47,186617.0,127.2626,127.747,126.9957,126.9957,186617.0
2025-03-17 10:30:00,128.48,128.79,128.11,128.5,137734.0,127.0056,127.312,126.6398,127.0253,137734.0
2025-03-17 11:00:00,128.57,129.4,128.35,129.3,187927.0,127.0945,127.915,126.8771,127.8162,187927.0
2025-03-17 11:30:00,129.31,129.63,129.18,129.39,88125.0,127.826,128.1424,127.6975,127.9051,88125.0
2025-03-17 12:00:00,129.36,129.71,129.24,129.71,78842.0,127.8755,128.2215,127.7568,128.2215,78842.0
2025-03-17 12:30:00,129.64,129.64,129.15,129.25,161691.0,128.1523,128.1523,127.6679,127.7667,161691.0
2025-03-17 13:00:00,129.25,129.55,129.16,129.4,55468.0,127.7667,128.0633,127.6778,127.915,55468.0
2025-03-17 13:30:00,129.42,129.45,129.05,129.36,63959.0,127.9348,127.9644,127.569,127.8755,63959.0
2025-03-17 14:00:00,129.37,129.69,129.33,129.61,94649.0,127.8854,128.2017,127.8458,128.1226,94649.0
2025-03-17 14:30:00,129.6,129.87,129.6,129.83,99118.0,128.1127,128.3796,128.1127,128.3401,99118.0
2025-03-17 15:00:00,129.83,129.96,129.64,129.69,97258.0,128.3401,128.4686,128.1523,128.2017,97258.0
2025-03-17 15:30:00,129.67,129.85,129.48,129.52,536214.0,128.1819,128.3598,127.9941,128.0336,536214.0
2025-03-18 09:30:00,130.76,131.26,130.0,130.9,263194.0,129.2594,129.7537,128.5081,129.3978,263194.0
2025-03-18 10:00:00,130.86,131.44,130.33,130.42,189657.0,129.3583,129.9316,128.8343,128.9233,189657.0
2025-03-18 10:30:00,130.31,130.67,130.07,130.29,140302.0,128.8146,129.1704,128.5773,128.7948,140302.0
2025-03-18 11:00:00,130.31,130.97,130.04,130.66,93968.0,128.8146,129.467,128.5477,129.1605,93968.0
2025-03-18 11:30:00,130.63,130.76,129.78,129.79,155569.0,129.1309,129.2594,128.2906,128.3005,155569.0
2025-03-18 12:00:00,129.77,130.13,129.61,130.13,80180.0,128.2808,128.6366,128.1226,128.6366,80180.0
2025-03-18 12:30:00,130.2,130.31,129.12,129.36,131910.0,128.7058,128.8146,127.6382,127.8755,131910.0
2025-03-18 13:00:00,129.4,129.8,128.95,129.46,138284.0,127.915,128.3104,127.4702,127.9743,138284.0
2025-03-18 13:30:00,129.47,129.84,129.44,129.78,32933.0,127.9842,128.35,127.9546,128.2906,32933.0
2025-03-18 14:00:00,129.77,130.02,129.67,129.84,66744.0,128.2808,128.5279,128.1819,128.35,66744.0
2025-03-18 14:30:00,129.87,130.14,129.85,130.02,42266.0,128.3796,128.6465,128.3598,128.5279,42266.0
2025-03-18 15:00:00,130.0,130.22,129.83,129.83,74751.0,128.5081,128.7256,128.3401,128.3401,74751.0
2025-03-18 15:30:00,129.86,130.42,129.83,130.26,302988.0,128.3697,128.9233,128.3401,128.7651,302988.0
2025-03-19 09:30:00,130.57,131.95,130.03,131.65,154471.0,129.0716,130.4357,128.5378,130.1392,154471.0
2025-03-19 10:00:00,131.64,131.87,131.39,131.66,84369.0,130.1293,130.3567,129.8822,130.1491,84369.0
2025-03-19 10:30:00,131.62,132.24,131.62,132.21,86529.0,130.1095,130.7224,130.1095,130.6928,86529.0
2025-03-19 11:00:00,132.24,132.74,132.22,132.56,61188.0,130.7224,131.2167,130.7026,131.0387,61188.0
2025-03-19 11:30:00,132.51,132.51,132.23,132.38,74359.0,130.9893,130.9893,130.7125,130.8608,74359.0
2025-03-19 12:00:00,132.4,132.61,132.22,132.49,88063.0,130.8806,131.0882,130.7026,130.9695,88063.0
2025-03-19 12:30:00,132.48,133.31,132.46,133.04,79220.0,130.9597,131.7801,130.9399,131.5132,79220.0
2025-03-19 13:00:00,133.06,133.15,132.83,132.91,98387.0,131.533,131.622,131.3056,131.3847,98387.0
2025-03-19 13:30:00,132.9,133.0,132.44,132.44,94565.0,131.3748,131.4737,130.9201,130.9201,94565.0
2025-03-19 14:00:00,132.29,132.95,132.15,132.69,121747.0,130.7718,131.4243,130.6335,131.1673,121747.0
2025-03-19 14:30:00,132.7,133.71,132.7,133.61,82869.0,131.1771,132.1755,131.1771,132.0767,82869.0
2025-03-19 15:00:00,133.59,134.07,133.46,133.6,124740.0,132.0569,132.5314,131.9284,132.0668,124740.0
2025-03-19 15:30:00,133.56,133.97,133.31,133.36,584352.0,132.0273,132.4326,131.7801,131.8296,584352.0
2025-03-20 09:30:00,132.2,133.35,131.59,133.07,189940.0,130.6829,131.8197,130.0799,131.5429,189940.0
2025-03-20 10:00:00,133.03,134.01,132.9,133.12,150661.0,131.5034,132.4721,131.3748,131.5923,150661.0
2025-03-20 10:30:00,133.19,133.43,132.86,133.17,43672.0,131.6615,131.8988,131.3353,131.6417,43672.0
2025-03-20 11:00:00,133.15,133.31,132.94,132.94,126396.0,131.622,131.7801,131.4144,131.4144,126396.0
2025-03-20 11:30:00,132.94,133.04,132.55,132.63,74086.0,131.4144,131.5132,131.0289,131.1079,74086.0
2025-03-20 12:00:00,132.6,132.92,132.38,132.53,106614.0,131.0783,131.3946,130.8608,131.0091,106614.0
2025-03-20 12:30:00,132.56,132.89,132.51,132.63,63835.0,131.0387,131.365,130.9893,131.1079,63835.0
2025-03-20 13:00:00,132.69,133.22,132.67,132.79,35118.0,131.1673,131.6912,131.1475,131.2661,35118.0
2025-03-20 13:30:00,132.81,133.27,132.81,133.04,23714.0,131.2859,131.7406,131.2859,131.5132,23714.0
2025-03-20 14:00:00,133.1,133.35,132.85,132.85,86446.0,131.5725,131.8197,131.3254,131.3254,86446.0
2025-03-20 14:30:00,132.83,133.22,132.78,132.85,86363.0,131.3056,131.6912,131.2562,131.3254,86363.0
2025-03-20 15:00:00,132.88,133.51,132.88,133.12,38619.0,131.3551,131.9778,131.3551,131.5923,38619.0
2025-03-20 15:30:00,133.15,133.76,133.12,133.24,315053.0,131.622,132.225,131.5923,131.7109,315053.0
2025-03-21 09:30:00,132.36,132.89,131.82,132.33,185647.0,130.841,131.365,130.3072,130.8114,185647.0
2025-03-21 10:00:00,132.33,132.4,131.71,132.08,81214.0,130.8114,130.8806,130.1985,130.5643,81214.0
2025-03-21 10:30:00,131.99,132.44,131.98,132.33,63510.0,130.4753,130.9201,130.4654,130.8114,63510.0
2025-03-21 11:00:00,132.35,132.35,131.59,131.59,114171.0,130.8312,130.8312,130.0799,130.0799,114171.0
2025-03-21 11:30:00,131.61,131.76,131.17,131.19,131136.0,130.0996,130.2479,129.6647,129.6845,131136.0
2025-03-21 12:00:00,131.18,131.87,131.1,131.83,141114.0,129.6746,130.3567,129.5955,130.3171,141114.0
2025-03-21 12:30:00,131.84,132.0,131.57,131.79,91798.0,130.327,130.4852,130.0601,130.2776,91798.0
2025-03-21 13:00:00,131.78,131.79,130.94,131.06,74246.0,130.2677,130.2776,129.4373,129.556,74246.0
2025-03-21 13:30:00,131.06,131.68,131.01,131.46,81231.0,129.556,130.1688,129.5065,129.9514,81231.0
2025-03-21 14:00:00,131.48,131.59,131.36,131.39,63018.0,129.9711,130.0799,129.8525,129.8822,63018.0
2025-03-21 14:30:00,131.41,131.64,131.27,131.38,103209.0,129.9019,130.1293,129.7635,129.8723,103209.0
2025-03-21 15:00:00,131.38,131.4,130.99,131.13,143223.0,129.8723,129.8921,129.4868,129.6252,143223.0
2025-03-21 15:30:00,131.14,131.52,130.88,131.4,1097551.0,129.635,130.0107,129.378,129.8921,1097551.0
2025-03-24 09:30:00,131.28,132.79,131.04,132.17,118492.0,130.5185,132.0198,130.2799,131.4034,118492.0
2025-03-24 10:00:00,132.14,132.89,131.98,132.29,112622.0,131.3735,132.1192,131.2145,131.5227,112622.0
2025-03-24 10:30:00,132.31,132.9,132.19,132.83,75792.0,131.5425,132.1291,131.4232,132.0595,75792.0
2025-03-24 11:00:00,132.8,132.89,132.62,132.76,43748.0,132.0297,132.1192,131.8507,131.9899,43748.0
2025-03-24 11:30:00,132.79,133.06,132.79,133.02,63703.0,132.0198,132.2882,132.0198,132.2484,63703.0
2025-03-24 12:00:00,133.01,133.05,132.41,132.41,50907.0,132.2385,132.2783,131.642,131.642,50907.0
2025-03-24 12:30:00,132.35,132.37,131.98,132.26,67438.0,131.5823,131.6022,131.2145,131.4928,67438.0
2025-03-24 13:00:00,132.27,132.28,131.78,132.0,28595.0,131.5028,131.5127,131.0156,131.2343,28595.0
2025-03-24 13:30:00,132.0,132.06,131.79,131.92,56516.0,131.2343,131.294,131.0256,131.1548,56516.0
2025-03-24 14:00:00,131.9,131.9,131.61,131.74,117010.0,131.1349,131.1349,130.8466,130.9758,117010.0
2025-03-24 14:30:00,131.73,132.03,131.57,131.94,146373.0,130.9659,131.2642,130.8068,131.1747,146373.0
2025-03-24 15:00:00,131.96,132.56,131.92,132.26,175723.0,131.1946,131.7911,131.1548,131.4928,175723.0
2025-03-24 15:30:00,132.27,132.83,132.27,132.51,673877.0,131.5028,132.0595,131.5028,131.7414,673877.0
2025-03-25 09:30:00,132.8,134.16,132.8,133.16,95288.0,132.0297,133.3818,132.0297,132.3876,95288.0
2025-03-25 10:00:00,133.08,133.56,132.55,132.93,83143.0,132.3081,132.7853,131.7812,132.1589,83143.0
2025-03-25 10:30:00,132.89,132.89,132.45,132.5,61279.0,132.1192,132.1192,131.6817,131.7314,61279.0
2025-03-25 11:00:00,132.45,132.57,132.19,132.53,69921.0,131.6817,131.801,131.4232,131.7613,69921.0
2025-03-25 11:30:00,132.57,132.87,132.53,132.75,66967.0,131.801,132.0993,131.7613,131.98,66967.0
2025-03-25 12:00:00,132.83,133.13,132.55,133.0,75143.0,132.0595,132.3578,131.7812,132.2285,75143.0
2025-03-25 12:30:00,132.86,132.86,132.47,132.67,20975.0,132.0894,132.0894,131.7016,131.9005,20975.0
2025-03-25 13:00:00,132.7,133.03,132.51,132.54,42706.0,131.9303,132.2584,131.7414,131.7712,42706.0
2025-03-25 13:30:00,132.62,132.72,132.47,132.51,17686.0,131.8507,131.9502,131.7016,131.7414,17686.0
2025-03-25 14:00:00,132.52,132.72,132.37,132.49,47226.0,131.7513,131.9502,131.6022,131.7215,47226.0
2025-03-25 14:30:00,132.52,132.74,132.39,132.59,42087.0,131.7513,131.97,131.6221,131.8209,42087.0
2025-03-25 15:00:00,132.58,133.0,132.57,132.75,28489.0,131.811,132.2285,131.801,131.98,28489.0
2025-03-25 15:30:00,132.76,133.22,132.34,132.48,324270.0,131.9899,132.4473,131.5724,131.7116,324270.0
2025-03-26 09:30:00,133.73,135.15,133.63,134.72,214741.0,132.9543,134.3661,132.8549,133.9386,214741.0
2025-03-26 10:00:00,134.73,135.46,134.42,134.99,193847.0,133.9485,134.6743,133.6403,134.207,193847.0
2025-03-26 10:30:00,134.95,135.16,134.72,134.73,208403.0,134.1672,134.376,133.9386,133.9485,208403.0
2025-03-26 11:00:00,134.76,135.22,134.4,134.66,181033.0,133.9783,134.4357,133.6204,133.8789,181033.0
2025-03-26 11:30:00,134.66,134.85,134.03,134.26,85434.0,133.8789,134.0678,133.2526,133.4812,85434.0
2025-03-26 12:00:00,134.25,134.39,134.02,134.39,48575.0,133.4713,133.6105,133.2426,133.6105,48575.0
2025-03-26 12:30:00,134.37,134.46,133.72,133.77,99200.0,133.5906,133.6801,132.9444,132.9941,99200.0
2025-03-26 13:00:00,133.72,134.1,133.66,133.76,87222.0,132.9444,133.3222,132.8847,132.9841,87222.0
2025-03-26 13:30:00,133.72,133.72,133.24,133.3,54886.0,132.9444,132.9444,132.4671,132.5268,54886.0
2025-03-26 14:00:00,133.29,133.62,133.29,133.41,93298.0,132.5169,132.8449,132.5169,132.6362,93298.0
2025-03-26 14:30:00,133.38,133.46,132.94,132.97,33680.0,132.6063,132.6859,132.1689,132.1987,33680.0
2025-03-26 15:00:00,133.0,133.51,132.99,133.22,64123.0,132.2285,132.7356,132.2186,132.4473,64123.0
2025-03-26 15:30:00,133.26,133.58,133.07,133.16,212318.0,132.487,132.8052,132.2981,132.3876,212318.0
2025-03-27 09:30:00,132.74,133.08,131.14,132.48,133793.0,131.97,132.3081,130.3793,131.7116,133793.0
2025-03-27 10:00:00,132.56,132.67,131.83,132.45,109369.0,131.7911,131.9005,131.0653,131.6817,109369.0
2025-03-27 10:30:00,132.55,133.24,132.44,132.61,41767.0,131.7812,132.4671,131.6718,131.8408,41767.0
2025-03-27 11:00:00,132.54,132.85,132.46,132.46,32029.0,131.7712,132.0794,131.6917,131.6917,32029.0
2025-03-27 11:30:00,132.41,132.41,131.7,131.82,62674.0,131.642,131.642,130.9361,131.0554,62674.0
2025-03-27 12:00:00,131.83,132.54,131.77,132.45,71829.0,131.0653,131.7712,131.0057,131.6817,71829.0
2025-03-27 12:30:00,132.48,132.69,131.6,131.65,39550.0,131.7116,131.9203,130.8367,130.8864,39550.0
2025-03-27 13:00:00,131.68,132.05,131.45,131.45,92009.0,130.9162,131.2841,130.6875,130.6875,92009.0
2025-03-27 13:30:00,131.46,131.76,131.31,131.45,44913.0,130.6975,130.9957,130.5483,130.6875,44913.0
2025-03-27 14:00:00,131.44,131.81,131.42,131.42,60057.0,130.6776,131.0454,130.6577,130.6577,60057.0
2025-03-27 14:30:00,131.39,131.62,131.19,131.22,64099.0,130.6279,130.8565,130.429,130.4589,64099.0
2025-03-27 15:00:00,131.22,132.17,131.22,132.1,148603.0,130.4589,131.4034,130.4589,131.3338,148603.0
2025-03-27 15:30:00,132.09,132.19,131.76,131.8,408872.0,131.3238,131.4232,130.9957,131.0355,408872.0
2025-03-28 09:30:00,131.31,132.19,130.44,130.8,184793.0,130.5483,131.4232,129.6834,130.0413,184793.0
2025-03-28 10:00:00,130.78,131.43,130.41,131.04,124298.0,130.0214,130.6676,129.6536,130.2799,124298.0
2025-03-28 10:30:00,131.05,131.43,130.78,131.16,95503.0,130.2899,130.6676,130.0214,130.3992,95503.0
2025-03-28 11:00:00,131.12,131.16,130.83,130.9,75744.0,130.3594,130.3992,130.0711,130.1407,75744.0
2025-03-28 11:30:00,130.88,131.01,130.46,130.46,76050.0,130.1208,130.2501,129.7033,129.7033,76050.0
2025-03-28 12:00:00,130.49,130.54,129.81,129.97,120616.0,129.7331,129.7828,129.057,129.2161,120616.0
2025-03-28 12:30:00,129.93,130.27,129.86,129.92,80322.0,129.1763,129.5144,129.1068,129.1664,80322.0
2025-03-28 13:00:00,129.92,130.03,129.72,129.74,82992.0,129.1664,129.2758,128.9676,128.9874,82992.0
2025-03-28 13:30:00,129.7,129.98,129.65,129.97,77335.0,128.9477,129.2261,128.898,129.2161,77335.0
2025-03-28 14:00:00,130.01,130.51,130.0,130.18,51129.0,129.2559,129.753,129.2459,129.4249,51129.0
2025-03-28 14:30:00,130.2,130.27,130.01,130.24,46203.0,129.4448,129.5144,129.2559,129.4845,46203.0
2025-03-28 15:00:00,130.28,130.62,130.28,130.46,59011.0,129.5243,129.8623,129.5243,129.7033,59011.0
2025-03-28 15:30:00,130.46,130.95,130.08,130.68,412712.0,129.7033,130.1904,129.3255,129.922,412712.0
2025-03-31 09:30:00,130.24,131.44,129.52,131.22,222378.0,129.4845,130.6776,128.7687,130.4589,222378.0
2025-03-31 10:00:00,131.28,132.25,131.26,131.8,248593.0,130.5185,131.4829,130.4986,131.0355,248593.0
2025-03-31 10:30:00,131.85,132.61,131.84,132.25,94303.0,131.0852,131.8408,131.0753,131.4829,94303.0
2025-03-31 11:00:00,132.22,132.47,131.94,132.37,125024.0,131.4531,131.7016,131.1747,131.6022,125024.0
2025-03-31 11:30:00,132.36,132.45,131.7,131.91,222569.0,131.5923,131.6817,130.9361,131.1449,222569.0
2025-03-31 12:00:00,131.91,132.22,131.81,132.22,232945.0,131.1449,131.4531,131.0454,131.4531,232945.0
2025-03-31 12:30:00,132.25,132.66,132.08,132.22,311166.0,131.4829,131.8905,131.3139,131.4531,311166.0
2025-03-31 13:00:00,132.2,132.38,131.31,131.48,61938.0,131.4332,131.6121,130.5483,130.7174,61938.0
2025-03-31 13:30:00,131.48,131.7,131.18,131.29,93516.0,130.7174,130.9361,130.4191,130.5285,93516.0
2025-03-31 14:00:00,131.27,132.13,131.12,131.79,91318.0,130.5086,131.3636,130.3594,131.0256,91318.0
2025-03-31 14:30:00,131.82,132.13,131.75,131.93,35699.0,131.0554,131.3636,130.9858,131.1647,35699.0
2025-03-31 15:00:00,131.92,132.51,131.85,131.91,66098.0,131.1548,131.7414,131.0852,131.1449,66098.0
2025-03-31 15:30:00,131.88,132.67,131.61,131.72,497327.0,131.115,131.9005,130.8466,130.956,497327.0
2025-04-01 09:30:00,131.29,131.73,130.6,131.16,166323.0,130.5285,130.9659,129.8425,130.3992,166323.0
2025-04-01 10:00:00,130.62,131.18,129.77,129.8,97888.0,129.8623,130.4191,129.0173,129.0471,97888.0
2025-04-01 10:30:00,129.83,130.81,129.82,130.71,69501.0,129.0769,130.0512,129.067,129.9518,69501.0
2025-04-01 11:00:00,130.69,131.72,130.67,131.53,64395.0,129.9319,130.956,129.9121,130.7671,64395.0
2025-04-01 11:30:00,131.49,131.79,131.26,131.71,44151.0,130.7273,131.0256,130.4986,130.946,44151.0
2025-04-01 12:00:00,131.74,132.38,131.67,131.67,34650.0,130.9758,131.6121,130.9063,130.9063,34650.0
2025-04-01 12:30:00,131.66,131.97,131.28,131.85,78315.0,130.8963,131.2045,130.5185,131.0852,78315.0
2025-04-01 13:00:00,131.84,131.9,131.25,131.26,77198.0,131.0753,131.1349,130.4887,130.4986,77198.0
2025-04-01 13:30:00,131.31,131.59,131.18,131.5,22014.0,130.5483,130.8267,130.4191,130.7372,22014.0
2025-04-01 14:00:00,131.53,131.53,130.99,131.04,21092.0,130.7671,130.7671,130.2302,130.2799,21092.0
2025-04-01 14:30:00,131.08,131.21,130.81,131.11,44708.0,130.3197,130.4489,130.0512,130.3495,44708.0
2025-04-01 15:00:00,131.07,132.11,131.07,131.88,82309.0,130.3097,131.3437,130.3097,131.115,82309.0
2025-04-01 15:30:00,131.78,132.56,131.78,132.45,215738.0,131.0156,131.7911,131.0156,131.6817,215738.0
2025-04-02 09:30:00,130.75,131.95,130.75,131.34,165084.0,129.9916,131.1846,129.9916,130.5782,165084.0
2025-04-02 10:00:00,131.14,132.41,131.14,132.27,183420.0,130.3793,131.642,130.3793,131.5028,183420.0
2025-04-02 10:30:00,132.12,132.86,132.02,132.75,101923.0,131.3536,132.0894,131.2542,131.98,101923.0
2025-04-02 11:00:00,132.64,133.26,132.56,133.26,79494.0,131.8706,132.487,131.7911,132.487,79494.0
2025-04-02 11:30:00,133.22,133.41,132.82,132.83,42233.0,132.4473,132.6362,132.0496,132.0595,42233.0
2025-04-02 12:00:00,132.89,133.32,132.74,133.26,47015.0,132.1192,132.5467,131.97,132.487,47015.0
2025-04-02 12:30:00,133.31,133.35,133.01,133.28,61313.0,132.5367,132.5765,132.2385,132.5069,61313.0
2025-04-02 13:00:00,133.29,133.6,133.2,133.56,65338.0,132.5169,132.8251,132.4274,132.7853,65338.0
2025-04-02 13:30:00,133.51,133.53,132.84,133.09,32989.0,132.7356,132.7555,132.0695,132.318,32989.0
2025-04-02 14:00:00,133.1,133.34,132.9,132.94,64007.0,132.328,132.5666,132.1291,132.1689,64007.0
2025-04-02 14:30:00,132.92,133.67,132.89,133.04,58434.0,132.149,132.8947,132.1192,132.2683,58434.0
2025-04-02 15:00:00,133.07,133.58,133.07,133.48,112420.0,132.2981,132.8052,132.2981,132.7058,112420.0
2025-04-02 15:30:00,133.45,133.9,133.38,133.74,351580.0,132.6759,133.1233,132.6063,132.9642,351580.0
2025-04-03 09:30:00,125.62,126.37,123.81,124.07,693763.0,124.8913,125.637,123.0918,123.3503,693763.0
2025-04-03 10:00:00,124.07,124.14,122.7,122.73,409840.0,123.3503,123.4199,121.9883,122.0181,409840.0
2025-04-03 10:30:00,122.65,122.87,121.14,121.24,548265.0,121.9386,122.1573,120.4373,120.5368,548265.0
2025-04-03 11:00:00,121.23,121.73,120.7,121.41,520478.0,120.5268,121.0239,119.9999,120.7058,520478.0
2025-04-03 11:30:00,121.4,122.17,121.14,121.4,402547.0,120.6958,121.4614,120.4373,120.6958,402547.0
2025-04-03 12:00:00,121.38,121.54,120.95,121.49,507123.0,120.6759,120.835,120.2484,120.7853,507123.0
2025-04-03 12:30:00,121.5,121.68,120.78,121.11,365431.0,120.7952,120.9742,120.0794,120.4075,365431.0
2025-04-03 13:00:00,121.15,121.45,120.91,121.09,270055.0,120.4473,120.7455,120.2087,120.3876,270055.0
2025-04-03 13:30:00,121.04,121.6,120.86,121.12,155280.0,120.3379,120.8947,120.159,120.4174,155280.0
2025-04-03 14:00:00,121.15,121.19,120.06,120.6,112355.0,120.4473,120.487,119.3636,119.9005,112355.0
2025-04-03 14:30:00,120.61,121.17,120.35,120.9,195681.0,119.9104,120.4672,119.6519,120.1987,195681.0
2025-04-03 15:00:00,120.87,121.2,120.28,120.55,411107.0,120.1689,120.497,119.5823,119.8508,411107.0
2025-04-03 15:30:00,120.58,120.65,119.36,119.41,1823358.0,119.8806,119.9502,118.6677,118.7174,1823358.0
2025-04-04 09:30:00,113.87,114.45,107.94,108.49,967354.0,113.2095,113.7861,107.3139,107.8607,967354.0
2025-04-04 10:00:00,108.45,108.64,106.2,106.22,847080.0,107.8209,108.0098,105.584,105.6039,847080.0
2025-04-04 10:30:00,106.22,107.35,105.02,107.11,1044000.0,105.6039,106.7273,104.4108,106.4887,1044000.0
2025-04-04 11:00:00,107.08,109.62,106.99,107.91,592878.0,106.4589,108.9842,106.3694,107.2841,592878.0
2025-04-04 11:30:00,107.92,108.29,107.06,107.36,413728.0,107.294,107.6619,106.439,106.7373,413728.0
2025-04-04 12:00:00,107.38,108.31,106.69,106.77,318010.0,106.7571,107.6818,106.0712,106.1507,318010.0
2025-04-04 12:30:00,106.83,107.88,106.73,107.65,186929.0,106.2103,107.2542,106.1109,107.0256,186929.0
2025-04-04 13:00:00,107.66,108.06,106.48,106.81,401587.0,107.0355,107.4332,105.8624,106.1905,401587.0
2025-04-04 13:30:00,106.79,108.29,106.39,108.0,404333.0,106.1706,107.6619,105.7729,107.3736,404333.0
2025-04-04 14:00:00,108.01,108.31,106.43,106.58,400775.0,107.3835,107.6818,105.8127,105.9618,400775.0
2025-04-04 14:30:00,106.6,106.79,105.7,106.09,330773.0,105.9817,106.1706,105.0869,105.4746,330773.0
2025-04-04 15:00:00,106.08,107.63,105.87,107.14,525801.0,105.4647,107.0057,105.2559,106.5185,525801.0
2025-04-04 15:30:00,107.11,108.05,106.16,106.64,1221613.0,106.4887,107.4233,105.5442,106.0214,1221613.0
2025-04-07 09:30:00,102.72,106.24,100.8,106.04,748402.0,102.1242,105.6238,100.2153,105.4249,748402.0
2025-04-07 10:00:00,105.95,111.71,104.98,105.22,493119.0,105.3354,111.062,104.3711,104.6097,493119.0
2025-04-07 10:30:00,105.27,107.64,104.36,106.73,563362.0,104.6594,107.0156,103.7547,106.1109,563362.0
2025-04-07 11:00:00,106.74,107.75,103.81,103.91,477506.0,106.1209,107.125,103.2079,103.3073,477506.0
2025-04-07 11:30:00,103.91,107.06,103.9,105.4,514051.0,103.3073,106.439,103.2973,104.7886,514051.0
2025-04-07 12:00:00,105.32,105.39,104.22,105.14,95584.0,104.7091,104.7787,103.6155,104.5301,95584.0
2025-04-07 12:30:00,105.13,105.9,104.08,104.45,75722.0,104.5202,105.2857,103.4763,103.8441,75722.0
2025-04-07 13:00:00,104.4,106.85,104.4,106.85,183606.0,103.7944,106.2302,103.7944,106.2302,183606.0
2025-04-07 13:30:00,106.78,107.92,106.09,107.34,107095.0,106.1606,107.294,105.4746,106.7174,107095.0
2025-04-07 14:00:00,107.41,107.65,105.89,105.97,215521.0,106.787,107.0256,105.2758,105.3553,215521.0
2025-04-07 14:30:00,106.07,106.92,105.33,105.43,84226.0,105.4547,106.2998,104.719,104.8185,84226.0
2025-04-07 15:00:00,105.43,106.28,105.34,105.41,171603.0,104.8185,105.6635,104.729,104.7986,171603.0
2025-04-07 15:30:00,105.47,107.05,105.23,106.27,491657.0,104.8582,106.4291,104.6196,105.6536,491657.0
2025-04-08 09:30:00,110.0,110.69,107.28,108.24,731850.0,109.362,110.0479,106.6577,107.6122,731850.0
2025-04-08 10:00:00,108.23,109.43,108.09,108.54,750603.0,107.6022,108.7953,107.463,107.9104,750603.0
2025-04-08 10:30:00,108.52,108.66,106.42,106.48,281056.0,107.8905,108.0297,105.8027,105.8624,281056.0
2025-04-08 11:00:00,106.48,106.8,104.94,105.07,486899.0,105.8624,106.1805,104.3313,104.4605,486899.0
2025-04-08 11:30:00,105.04,106.43,105.03,106.24,280363.0,104.4307,105.8127,104.4208,105.6238,280363.0
2025-04-08 12:00:00,106.22,106.22,104.95,105.39,145986.0,105.6039,105.6039,104.3412,104.7787,145986.0
2025-04-08 12:30:00,105.36,105.49,103.0,103.08,708867.0,104.7489,104.8781,102.4026,102.4821,708867.0
2025-04-08 13:00:00,103.12,103.56,101.98,102.19,872287.0,102.5219,102.9593,101.3885,101.5973,872287.0
2025-04-08 13:30:00,102.1,103.9,102.07,103.73,166211.0,101.5078,103.2973,101.4779,103.1283,166211.0
2025-04-08 14:00:00,103.63,104.0,102.94,102.98,227857.0,103.0289,103.3968,102.3429,102.3827,227857.0
2025-04-08 14:30:00,103.0,104.68,102.5,102.64,315522.0,102.4026,104.0728,101.9055,102.0446,315522.0
2025-04-08 15:00:00,102.64,102.76,101.04,101.77,873116.0,102.0446,102.1639,100.4539,101.1797,873116.0
2025-04-08 15:30:00,101.73,102.08,100.31,101.94,777118.0,101.1399,101.4879,99.7282,101.3487,777118.0
2025-04-09 09:30:00,99.78,101.26,99.15,100.26,707473.0,99.2012,100.6726,98.5749,99.6784,707473.0
2025-04-09 10:00:00,100.2,101.32,99.47,100.03,284469.0,99.6188,100.7323,98.893,99.4498,284469.0
2025-04-09 10:30:00,100.14,101.19,99.05,99.06,306140.0,99.5591,100.6031,98.4755,98.4854,306140.0
2025-04-09 11:00:00,99.01,101.09,99.01,100.91,203126.0,98.4357,100.5036,98.4357,100.3247,203126.0
2025-04-09 11:30:00,100.91,101.8,100.41,100.9,150667.0,100.3247,101.2095,99.8276,100.3147,150667.0
2025-04-09 12:00:00,100.83,101.78,100.47,101.17,52224.0,100.2451,101.1896,99.8872,100.5832,52224.0
2025-04-09 12:30:00,101.08,101.53,100.86,101.09,172597.0,100.4937,100.9411,100.275,100.5036,172597.0
2025-04-09 13:00:00,101.08,109.78,100.01,107.8,888122.0,100.4937,109.1432,99.4299,107.1747,888122.0
2025-04-09 13:30:00,107.89,113.01,107.24,112.32,1288053.0,107.2642,112.3545,106.618,111.6685,1288053.0
2025-04-09 14:00:00,112.48,114.24,111.42,113.69,603558.0,111.8276,113.5774,110.7737,113.0305,603558.0
2025-04-09 14:30:00,113.62,114.28,111.71,111.84,332827.0,112.961,113.6171,111.062,111.1913,332827.0
2025-04-09 15:00:00,111.93,114.58,111.69,114.29,384065.0,111.2808,113.9154,111.0421,113.6271,384065.0
2025-04-09 15:30:00,114.33,115.05,113.4,113.71,1514021.0,113.6668,114.3827,112.7422,113.0504,1514021.0
2025-04-10 09:30:00,109.6,109.69,105.21,105.24,784330.0,108.9643,109.0537,104.5997,104.6296,784330.0
2025-04-10 10:00:00,105.24,105.93,104.5,105.42,622404.0,104.6296,105.3156,103.8939,104.8085,622404.0
2025-04-10 10:30:00,105.52,106.43,105.03,105.07,213282.0,104.9079,105.8127,104.4208,104.4605,213282.0
2025-04-10 11:00:00,105.05,105.66,104.04,104.08,439369.0,104.4407,105.0471,103.4365,103.4763,439369.0
2025-04-10 11:30:00,104.11,104.82,103.9,104.24,200432.0,103.5061,104.212,103.2973,103.6354,200432.0
2025-04-10 12:00:00,104.29,104.82,102.06,102.49,174410.0,103.6851,104.212,101.468,101.8955,174410.0
2025-04-10 12:30:00,102.43,104.16,102.43,103.67,120838.0,101.8359,103.5558,101.8359,103.0687,120838.0
2025-04-10 13:00:00,103.52,105.03,102.45,103.75,104342.0,102.9195,104.4208,101.8557,103.1482,104342.0
2025-04-10 13:30:00,103.55,105.17,103.44,104.79,142487.0,102.9494,104.56,102.84,104.1822,142487.0
2025-04-10 14:00:00,104.75,105.41,103.61,105.11,210023.0,104.1424,104.7986,103.009,104.5003,210023.0
2025-04-10 14:30:00,105.15,105.53,103.76,104.12,409134.0,104.5401,104.9179,103.1581,103.5161,409134.0
2025-04-10 15:00:00,104.03,104.72,103.09,103.09,249559.0,103.4266,104.1126,102.492,102.492,249559.0
2025-04-10 15:30:00,103.09,104.4,102.27,104.39,973213.0,102.492,103.7944,101.6768,103.7845,973213.0
2025-04-11 09:30:00,104.42,105.33,103.57,103.58,542770.0,103.8143,104.719,102.9692,102.9792,542770.0
2025-04-11 10:00:00,103.51,104.62,102.51,102.62,265978.0,102.9096,104.0132,101.9154,102.0248,265978.0
2025-04-11 10:30:00,102.52,104.04,102.52,102.74,229625.0,101.9253,103.4365,101.9253,102.1441,229625.0
2025-04-11 11:00:00,102.74,104.28,102.56,103.41,142943.0,102.1441,103.6751,101.9651,102.8102,142943.0
2025-04-11 11:30:00,103.45,104.27,103.33,104.19,80104.0,102.8499,103.6652,102.7306,103.5857,80104.0
2025-04-11 12:00:00,104.19,104.79,103.96,104.26,166537.0,103.5857,104.1822,103.357,103.6552,166537.0
2025-04-11 12:30:00,104.31,106.03,104.28,105.75,206535.0,103.705,105.415,103.6751,105.1366,206535.0
2025-04-11 13:00:00,105.86,106.34,105.59,105.9,147581.0,105.246,105.7232,104.9775,105.2857,147581.0
2025-04-11 13:30:00,105.91,107.88,105.67,107.12,259765.0,105.2957,107.2542,105.0571,106.4987,259765.0
2025-04-11 14:00:00,107.14,107.23,106.34,106.82,94720.0,106.5185,106.608,105.7232,106.2004,94720.0
2025-04-11 14:30:00,106.81,107.63,106.67,106.99,256067.0,106.1905,107.0057,106.0513,106.3694,256067.0
2025-04-11 15:00:00,107.06,108.41,107.06,108.07,229555.0,106.439,107.7812,106.439,107.4431,229555.0
2025-04-11 15:30:00,108.05,108.13,107.35,107.65,477611.0,107.4233,107.5028,106.7273,107.0256,477611.0
2025-04-14 09:30:00,110.22,110.71,108.34,108.34,194535.0,109.5807,110.0678,107.7116,107.7116,194535.0
2025-04-14 10:00:00,108.44,108.86,107.7,108.57,72124.0,107.811,108.2286,107.0753,107.9402,72124.0
2025-04-14 10:30:00,108.6,108.98,108.38,108.53,54940.0,107.9701,108.3479,107.7513,107.9005,54940.0
2025-04-14 11:00:00,108.59,108.68,107.25,107.25,346657.0,107.9601,108.0496,106.6279,106.6279,346657.0
2025-04-14 11:30:00,107.28,107.7,106.43,106.59,387301.0,106.6577,107.0753,105.8127,105.9717,387301.0
2025-04-14 12:00:00,106.58,107.14,106.04,106.74,110750.0,105.9618,106.5185,105.4249,106.1209,110750.0
2025-04-14 12:30:00,106.67,107.51,106.67,107.12,37304.0,106.0513,106.8864,106.0513,106.4987,37304.0
2025-04-14 13:00:00,107.07,108.32,107.07,107.41,60915.0,106.4489,107.6917,106.4489,106.787,60915.0
2025-04-14 13:30:00,107.38,107.98,107.2,107.63,72620.0,106.7571,107.3537,106.5782,107.0057,72620.0
2025-04-14 14:00:00,107.68,108.1,107.59,108.09,30944.0,107.0554,107.473,106.9659,107.463,30944.0
2025-04-14 14:30:00,108.06,108.23,107.88,108.04,46368.0,107.4332,107.6022,107.2542,107.4133,46368.0
2025-04-14 15:00:00,108.06,108.17,107.62,107.7,85437.0,107.4332,107.5426,106.9958,107.0753,85437.0
2025-04-14 15:30:00,107.66,108.11,107.43,107.52,245948.0,107.0355,107.4829,106.8069,106.8963,245948.0
2025-04-15 09:30:00,106.95,108.91,106.95,108.24,197857.0,106.3296,108.2783,106.3296,107.6122,197857.0
2025-04-15 10:00:00,108.2,109.03,107.47,107.56,276971.0,107.5724,108.3976,106.8466,106.9361,276971.0
2025-04-15 10:30:00,107.56,107.87,107.04,107.53,164980.0,106.9361,107.2443,106.4191,106.9063,164980.0
2025-04-15 11:00:00,107.55,108.1,107.5,107.62,165126.0,106.9262,107.473,106.8765,106.9958,165126.0
2025-04-15 11:30:00,107.68,108.04,107.45,107.62,77156.0,107.0554,107.4133,106.8267,106.9958,77156.0
2025-04-15 12:00:00,107.64,107.95,107.6,107.67,134826.0,107.0156,107.3238,106.9759,107.0455,134826.0
2025-04-15 12:30:00,107.73,108.07,107.47,107.61,34550.0,107.1051,107.4431,106.8466,106.9858,34550.0
2025-04-15 13:00:00,107.56,107.7,107.12,107.14,74548.0,106.9361,107.0753,106.4987,106.5185,74548.0
2025-04-15 13:30:00,107.17,107.48,106.96,107.08,42503.0,106.5484,106.8566,106.3396,106.4589,42503.0
2025-04-15 14:00:00,107.06,107.24,106.72,106.89,92506.0,106.439,106.618,106.101,106.27,92506.0
2025-04-15 14:30:00,106.9,107.28,106.88,107.18,72778.0,106.2799,106.6577,106.26,106.5583,72778.0
2025-04-15 15:00:00,107.16,107.46,107.08,107.25,55744.0,106.5384,106.8367,106.4589,106.6279,55744.0
2025-04-15 15:30:00,107.27,107.35,106.76,106.93,281353.0,106.6478,106.7273,106.1407,106.3098,281353.0
2025-04-16 09:30:00,107.22,109.68,107.18,108.91,170605.0,106.5981,109.0438,106.5583,108.2783,170605.0
2025-04-16 10:00:00,108.99,110.22,108.92,109.97,219359.0,108.3578,109.5807,108.2882,109.3321,219359.0
2025-04-16 10:30:00,109.97,110.45,109.7,109.82,87318.0,109.3321,109.8093,109.0637,109.183,87318.0
2025-04-16 11:00:00,109.96,110.63,109.6,110.45,150086.0,109.3222,109.9883,108.9643,109.8093,150086.0
2025-04-16 11:30:00,110.46,110.67,110.25,110.52,455979.0,109.8193,110.0281,109.6105,109.8789,455979.0
2025-04-16 12:00:00,110.51,110.58,110.1,110.22,84602.0,109.869,109.9386,109.4614,109.5807,84602.0
2025-04-16 12:30:00,110.26,110.67,110.18,110.53,100128.0,109.6204,110.0281,109.5409,109.8889,100128.0
2025-04-16 13:00:00,110.53,111.01,110.31,110.83,213338.0,109.8889,110.3661,109.6702,110.1871,213338.0
2025-04-16 13:30:00,110.83,110.83,108.77,108.8,211521.0,110.1871,110.1871,108.1391,108.1689,211521.0
2025-04-16 14:00:00,108.83,109.42,108.62,109.07,156478.0,108.1987,108.7853,107.99,108.4373,156478.0
2025-04-16 14:30:00,109.03,109.37,108.85,108.95,108761.0,108.3976,108.7356,108.2186,108.318,108761.0
2025-04-16 15:00:00,108.97,109.22,108.08,108.12,179635.0,108.3379,108.5865,107.4531,107.4929,179635.0
2025-04-16 15:30:00,108.14,109.1,108.14,108.89,852510.0,107.5127,108.4672,107.5127,108.2584,852510.0
2025-04-17 09:30:00,110.09,112.32,110.09,112.25,274997.0,109.4514,111.6685,109.4514,111.5989,274997.0
2025-04-17 10:00:00,112.18,112.6,111.02,111.05,159539.0,111.5293,111.9469,110.376,110.4059,159539.0
2025-04-17 10:30:00,111.21,111.74,110.98,111.0,106313.0,110.5649,111.0919,110.3363,110.3562,106313.0
2025-04-17 11:00:00,111.0,112.76,111.0,112.2,492479.0,110.3562,112.1059,110.3562,111.5492,492479.0
2025-04-17 11:30:00,112.23,112.76,112.15,112.23,134246.0,111.579,112.1059,111.4995,111.579,134246.0
2025-04-17 12:00:00,112.25,113.49,112.07,113.3,404853.0,111.5989,112.8317,111.4199,112.6428,404853.0
2025-04-17 12:30:00,113.34,113.64,112.66,113.02,65029.0,112.6826,112.9808,112.0065,112.3644,65029.0
2025-04-17 13:00:00,113.09,113.13,112.14,112.2,80579.0,112.434,112.4738,111.4895,111.5492,80579.0
2025-04-17 13:30:00,112.23,113.06,112.16,112.83,200603.0,111.579,112.4042,111.5094,112.1755,200603.0
2025-04-17 14:00:00,112.79,113.04,112.6,112.66,96081.0,112.1358,112.3843,111.9469,112.0065,96081.0
2025-04-17 14:30:00,112.66,113.02,112.41,112.41,114865.0,112.0065,112.3644,111.758,111.758,114865.0
2025-04-17 15:00:00,112.43,112.62,111.97,112.25,177581.0,111.7779,111.9668,111.3205,111.5989,177581.0
2025-04-17 15:30:00,112.24,112.57,111.62,111.94,1301083.0,111.589,111.917,110.9726,111.2907,1301083.0
2025-04-21 09:30:00,110.0,110.2,108.05,108.93,263899.0,109.362,109.5608,107.4233,108.2982,263899.0
2025-04-21 10:00:00,108.89,109.4,108.72,108.88,136861.0,108.2584,108.7654,108.0894,108.2484,136861.0
2025-04-21 10:30:00,108.83,109.4,108.78,108.85,179975.0,108.1987,108.7654,108.149,108.2186,179975.0
2025-04-21 11:00:00,108.85,109.08,108.7,108.83,76834.0,108.2186,108.4473,108.0695,108.1987,76834.0
2025-04-21 11:30:00,108.85,108.9,107.76,107.8,401239.0,108.2186,108.2683,107.1349,107.1747,401239.0
2025-04-21 12:00:00,107.82,108.28,107.82,108.14,143562.0,107.1946,107.6519,107.1946,107.5127,143562.0
2025-04-21 12:30:00,108.16,108.48,107.51,107.51,131445.0,107.5326,107.8508,106.8864,106.8864,131445.0
2025-04-21 13:00:00,107.53,107.88,107.38,107.49,106055.0,106.9063,107.2542,106.7571,106.8665,106055.0
2025-04-21 13:30:00,107.48,107.74,107.38,107.53,92376.0,106.8566,107.1151,106.7571,106.9063,92376.0
2025-04-21 14:00:00,107.51,107.68,107.34,107.68,73727.0,106.8864,107.0554,106.7174,107.0554,73727.0
2025-04-21 14:30:00,107.7,107.85,107.42,107.46,123255.0,107.0753,107.2244,106.7969,106.8367,123255.0
2025-04-21 15:00:00,107.48,108.11,107.46,107.83,161691.0,106.8566,107.4829,106.8367,107.2045,161691.0
2025-04-21 15:30:00,107.85,108.64,107.83,108.51,624523.0,107.2244,108.0098,107.2045,107.8806,624523.0
2025-04-22 09:30:00,110.76,111.26,109.86,110.02,266136.0,110.1175,110.6146,109.2228,109.3818,266136.0
2025-04-22 10:00:00,109.92,110.66,109.75,110.37,370209.0,109.2824,110.0181,109.1134,109.7298,370209.0
2025-04-22 10:30:00,110.39,110.93,110.31,110.89,190874.0,109.7497,110.2866,109.6702,110.2468,190874.0
2025-04-22 11:00:00,110.86,111.74,110.85,111.2,149121.0,110.217,111.0919,110.207,110.555,149121.0
2025-04-22 11:30:00,111.22,111.59,110.88,111.49,150636.0,110.5749,110.9427,110.2368,110.8433,150636.0
2025-04-22 12:00:00,111.55,112.63,111.55,112.44,177947.0,110.903,111.9767,110.903,111.7878,177947.0
2025-04-22 12:30:00,112.46,112.52,112.02,112.09,164018.0,111.8077,111.8673,111.3702,111.4398,164018.0
2025-04-22 13:00:00,112.06,112.21,110.51,110.59,152934.0,111.41,111.5591,109.869,109.9485,152934.0
2025-04-22 13:30:00,110.56,110.9,110.35,110.39,94706.0,109.9187,110.2567,109.7099,109.7497,94706.0
2025-04-22 14:00:00,110.33,111.26,110.33,111.15,70501.0,109.69,110.6146,109.69,110.5053,70501.0
2025-04-22 14:30:00,111.17,111.63,111.12,111.55,63310.0,110.5252,110.9825,110.4755,110.903,63310.0
2025-04-22 15:00:00,111.58,111.62,111.15,111.23,115097.0,110.9328,110.9726,110.5053,110.5848,115097.0
2025-04-22 15:30:00,111.22,111.64,111.08,111.28,685529.0,110.5749,110.9924,110.4357,110.6345,685529.0
2025-04-23 09:30:00,112.78,114.34,111.03,114.05,508064.0,112.1258,113.6768,110.386,113.3885,508064.0
2025-04-23 10:00:00,114.24,114.88,111.55,112.3,764103.0,113.5774,114.2136,110.903,111.6486,764103.0
2025-04-23 10:30:00,112.25,112.78,111.85,112.29,259656.0,111.5989,112.1258,111.2012,111.6387,259656.0
2025-04-23 11:00:00,112.33,112.68,111.15,111.31,368115.0,111.6784,112.0264,110.5053,110.6644,368115.0
2025-04-23 11:30:00,111.32,111.72,110.99,111.55,231532.0,110.6743,111.072,110.3462,110.903,231532.0
2025-04-23 12:00:00,111.57,111.94,111.17,111.93,163736.0,110.9228,111.2907,110.5252,111.2808,163736.0
2025-04-23 12:30:00,111.91,112.39,111.75,112.12,81237.0,111.2609,111.7381,111.1018,111.4697,81237.0
2025-04-23 13:00:00,112.2,112.48,111.44,112.07,155117.0,111.5492,111.8276,110.7936,111.4199,155117.0
2025-04-23 13:30:00,112.07,112.19,111.35,112.01,72023.0,111.4199,111.5392,110.7041,111.3603,72023.0
2025-04-23 14:00:00,112.09,112.32,111.69,111.69,122363.0,111.4398,111.6685,111.0421,111.0421,122363.0
2025-04-23 14:30:00,111.76,111.9,111.31,111.42,71912.0,111.1117,111.2509,110.6644,110.7737,71912.0
2025-04-23 15:00:00,111.46,111.63,110.78,110.85,189458.0,110.8135,110.9825,110.1374,110.207,189458.0
2025-04-23 15:30:00,110.86,111.83,110.83,111.52,374945.0,110.217,111.1813,110.1871,110.8731,374945.0
2025-04-24 09:30:00,112.47,112.73,111.25,112.26,251425.0,111.8176,112.0761,110.6047,111.6088,251425.0
2025-04-24 10:00:00,112.18,112.68,111.5,112.56,162947.0,111.5293,112.0264,110.8533,111.9071,162947.0
2025-04-24 10:30:00,112.57,112.96,112.16,112.93,319078.0,111.917,112.3048,111.5094,112.275,319078.0
2025-04-24 11:00:00,112.92,112.96,112.29,112.32,81260.0,112.265,112.3048,111.6387,111.6685,81260.0
2025-04-24 11:30:00,112.3,112.72,112.17,112.35,118806.0,111.6486,112.0662,111.5194,111.6983,118806.0
2025-04-24 12:00:00,112.37,112.8,112.2,112.65,69500.0,111.7182,112.1457,111.5492,111.9966,69500.0
2025-04-24 12:30:00,112.62,113.31,112.62,113.2,101308.0,111.9668,112.6528,111.9668,112.5434,101308.0
2025-04-24 13:00:00,113.2,113.22,112.79,112.84,37565.0,112.5434,112.5633,112.1358,112.1855,37565.0
2025-04-24 13:30:00,112.78,113.12,112.7,113.07,38754.0,112.1258,112.4639,112.0463,112.4141,38754.0
2025-04-24 14:00:00,113.12,113.37,112.69,112.7,54191.0,112.4639,112.7124,112.0363,112.0463,54191.0
2025-04-24 14:30:00,112.66,113.01,112.64,112.77,42250.0,112.0065,112.3545,111.9866,112.1159,42250.0
2025-04-24 15:00:00,112.77,112.82,112.39,112.54,49680.0,112.1159,112.1656,111.7381,111.8872,49680.0
2025-04-24 15:30:00,112.58,113.1,112.53,112.77,326987.0,111.927,112.444,111.8773,112.1159,326987.0
2025-04-25 09:30:00,111.49,112.45,111.28,111.64,167428.0,110.8433,111.7977,110.6345,110.9924,167428.0
2025-04-25 10:00:00,111.71,112.55,111.66,111.88,76565.0,111.062,111.8972,111.0123,111.231,76565.0
2025-04-25 10:30:00,111.86,112.64,111.72,112.51,63773.0,111.2112,111.9866,111.072,111.8574,63773.0
2025-04-25 11:00:00,112.56,113.13,112.39,112.84,113779.0,111.9071,112.4738,111.7381,112.1855,113779.0
2025-04-25 11:30:00,112.84,113.16,112.66,113.13,73044.0,112.1855,112.5036,112.0065,112.4738,73044.0
2025-04-25 12:00:00,113.11,113.42,113.11,113.2,49491.0,112.4539,112.7621,112.4539,112.5434,49491.0
2025-04-25 12:30:00,113.19,113.42,113.04,113.11,54406.0,112.5334,112.7621,112.3843,112.4539,54406.0
2025-04-25 13:00:00,113.1,113.38,112.95,113.17,72044.0,112.444,112.7223,112.2948,112.5136,72044.0
2025-04-25 13:30:00,113.12,113.32,111.89,112.08,143435.0,112.4639,112.6627,111.241,111.4299,143435.0
2025-04-25 14:00:00,112.09,112.96,112.06,112.89,105668.0,111.4398,112.3048,111.41,112.2352,105668.0
2025-04-25 14:30:00,112.91,113.21,112.86,113.02,99584.0,112.2551,112.5533,112.2054,112.3644,99584.0
2025-04-25 15:00:00,113.01,113.31,112.96,113.18,130341.0,112.3545,112.6528,112.3048,112.5235,130341.0
2025-04-25 15:30:00,113.15,113.42,112.93,113.33,369925.0,112.4937,112.7621,112.275,112.6726,369925.0
2025-04-28 09:30:00,113.16,114.8,113.14,113.7,240830.0,112.5036,114.1341,112.4837,113.0405,240830.0
2025-04-28 10:00:00,113.71,114.87,113.6,114.62,200175.0,113.0504,114.2037,112.9411,113.9552,200175.0
2025-04-28 10:30:00,114.62,114.99,114.32,114.5,75821.0,113.9552,114.323,113.6569,113.8358,75821.0
2025-04-28 11:00:00,114.49,114.76,113.46,113.49,219847.0,113.8259,114.0943,112.8019,112.8317,219847.0
2025-04-28 11:30:00,113.49,113.88,113.49,113.6,88806.0,112.8317,113.2194,112.8317,112.9411,88806.0
2025-04-28 12:00:00,113.69,113.82,113.39,113.63,65976.0,113.0305,113.1598,112.7323,112.9709,65976.0
2025-04-28 12:30:00,113.66,113.93,113.63,113.63,34106.0,113.0007,113.2692,112.9709,112.9709,34106.0
2025-04-28 13:00:00,113.74,113.85,113.44,113.55,56877.0,113.0803,113.1896,112.782,112.8914,56877.0
2025-04-28 13:30:00,113.55,114.05,113.53,114.01,41727.0,112.8914,113.3885,112.8715,113.3487,41727.0
2025-04-28 14:00:00,113.96,114.47,113.96,114.44,41338.0,113.299,113.806,113.299,113.7762,41338.0
2025-04-28 14:30:00,114.45,114.51,114.25,114.4,48786.0,113.7861,113.8458,113.5873,113.7364,48786.0
2025-04-28 15:00:00,114.42,114.75,114.42,114.67,37657.0,113.7563,114.0844,113.7563,114.0049,37657.0
2025-04-28 15:30:00,114.65,114.99,114.42,114.73,308642.0,113.985,114.323,113.7563,114.0645,308642.0
2025-04-29 09:30:00,113.19,114.23,112.7,112.84,251555.0,112.5334,113.5674,112.0463,112.1855,251555.0
2025-04-29 10:00:00,112.91,113.27,112.52,112.61,293426.0,112.2551,112.613,111.8673,111.9568,293426.0
2025-04-29 10:30:00,112.6,114.32,112.51,114.0,250647.0,111.9469,113.6569,111.8574,113.3387,250647.0
2025-04-29 11:00:00,113.98,114.32,113.71,114.05,160420.0,113.3189,113.6569,113.0504,113.3885,160420.0
2025-04-29 11:30:00,114.06,114.06,113.65,113.7,119475.0,113.3984,113.3984,112.9908,113.0405,119475.0
2025-04-29 12:00:00,113.71,114.25,113.7,113.89,104330.0,113.0504,113.5873,113.0405,113.2294,104330.0
2025-04-29 12:30:00,113.9,113.94,113.51,113.72,63420.0,113.2393,113.2791,112.8516,113.0604,63420.0
2025-04-29 13:00:00,113.74,114.12,113.64,114.06,39641.0,113.0803,113.4581,112.9808,113.3984,39641.0
2025-04-29 13:30:00,114.04,114.64,114.02,114.45,124530.0,113.3785,113.975,113.3586,113.7861,124530.0
2025-04-29 14:00:00,114.46,114.5,114.03,114.14,105622.0,113.7961,113.8358,113.3686,113.4779,105622.0
2025-04-29 14:30:00,114.15,114.32,114.06,114.07,108077.0,113.4879,113.6569,113.3984,113.4083,108077.0
2025-04-29 15:00:00,114.06,114.39,113.93,114.2,123110.0,113.3984,113.7265,113.2692,113.5376,123110.0
2025-04-29 15:30:00,114.23,114.28,113.82,113.92,327574.0,113.5674,113.6171,113.1598,113.2592,327574.0
2025-04-30 09:30:00,112.14,112.5,109.78,109.79,444619.0,111.4895,111.8474,109.1432,109.1532,444619.0
2025-04-30 10:00:00,109.75,110.93,109.73,110.9,213933.0,109.1134,110.2866,109.0935,110.2567,213933.0
2025-04-30 10:30:00,110.88,111.26,110.02,110.68,283357.0,110.2368,110.6146,109.3818,110.038,283357.0
2025-04-30 11:00:00,110.74,111.8,110.74,111.32,106309.0,110.0977,111.1515,110.0977,110.6743,106309.0
2025-04-30 11:30:00,111.33,111.65,109.68,110.0,774861.0,110.6842,111.0024,109.0438,109.362,774861.0
2025-04-30 12:00:00,109.99,110.51,109.58,109.6,486597.0,109.352,109.869,108.9444,108.9643,486597.0
2025-04-30 12:30:00,109.6,110.28,109.38,110.14,389154.0,108.9643,109.6403,108.7455,109.5011,389154.0
2025-04-30 13:00:00,110.1,110.32,109.62,110.24,570722.0,109.4614,109.6801,108.9842,109.6006,570722.0
2025-04-30 13:30:00,110.21,110.59,110.15,110.19,410682.0,109.5707,109.9485,109.5111,109.5508,410682.0
2025-04-30 14:00:00,110.23,111.09,110.11,110.46,284039.0,109.5906,110.4456,109.4713,109.8193,284039.0
2025-04-30 14:30:00,110.43,110.52,110.08,110.25,160711.0,109.7895,109.8789,109.4415,109.6105,160711.0
2025-04-30 15:00:00,110.26,110.35,109.95,109.97,229510.0,109.6204,109.7099,109.3122,109.3321,229510.0
2025-04-30 15:30:00,109.97,111.13,109.83,110.69,788419.0,109.3321,110.4854,109.1929,110.0479,788419.0
2025-05-01 09:30:00,110.59,113.29,110.59,112.39,405384.0,109.9485,112.6329,109.9485,111.7381,405384.0
2025-05-01 10:00:00,112.49,113.85,112.44,113.55,616719.0,111.8375,113.1896,111.7878,112.8914,616719.0
2025-05-01 10:30:00,113.51,114.15,113.51,113.89,240817.0,112.8516,113.4879,112.8516,113.2294,240817.0
2025-05-01 11:00:00,113.86,113.98,113.23,113.87,205013.0,113.1996,113.3189,112.5732,113.2095,205013.0
2025-05-01 11:30:00,113.91,113.93,112.22,112.25,158360.0,113.2493,113.2692,111.5691,111.5989,158360.0
2025-05-01 12:00:00,112.25,112.3,111.78,111.94,157740.0,111.5989,111.6486,111.1316,111.2907,157740.0
2025-05-01 12:30:00,111.92,111.97,111.39,111.42,204999.0,111.2708,111.3205,110.7439,110.7737,204999.0
2025-05-01 13:00:00,111.39,112.09,111.38,112.06,176746.0,110.7439,111.4398,110.7339,111.41,176746.0
2025-05-01 13:30:00,112.06,112.34,111.89,111.9,137636.0,111.41,111.6884,111.241,111.2509,137636.0
2025-05-01 14:00:00,111.94,113.81,111.94,113.43,481677.0,111.2907,113.1499,111.2907,112.7721,481677.0
2025-05-01 14:30:00,113.41,113.52,113.03,113.23,381503.0,112.7522,112.8615,112.3744,112.5732,381503.0
2025-05-01 15:00:00,113.24,113.52,113.09,113.37,299203.0,112.5832,112.8615,112.434,112.7124,299203.0
2025-05-01 15:30:00,113.39,113.75,112.62,112.74,923201.0,112.7323,113.0902,111.9668,112.0861,923201.0
2025-05-02 09:30:00,114.08,114.96,112.44,112.83,245016.0,113.4183,114.2932,111.7878,112.1755,245016.0
2025-05-02 10:00:00,112.76,113.73,112.06,113.71,228726.0,112.1059,113.0703,111.41,113.0504,228726.0
2025-05-02 10:30:00,113.73,113.84,113.42,113.65,59749.0,113.0703,113.1797,112.7621,112.9908,59749.0
2025-05-02 11:00:00,113.67,113.92,113.14,113.23,165720.0,113.0107,113.2592,112.4837,112.5732,165720.0
2025-05-02 11:30:00,113.25,113.95,113.22,113.75,304151.0,112.5931,113.289,112.5633,113.0902,304151.0
2025-05-02 12:00:00,113.71,114.82,113.64,114.28,481599.0,113.0504,114.154,112.9808,113.6171,481599.0
2025-05-02 12:30:00,114.3,114.83,113.77,114.16,357163.0,113.637,114.1639,113.1101,113.4978,357163.0
2025-05-02 13:00:00,114.13,114.44,113.85,114.31,333903.0,113.468,113.7762,113.1896,113.647,333903.0
2025-05-02 13:30:00,114.37,114.71,114.14,114.62,206812.0,113.7066,114.0446,113.4779,113.9552,206812.0
2025-05-02 14:00:00,114.61,115.13,114.6,115.04,211393.0,113.9452,114.4622,113.9353,114.3727,211393.0
2025-05-02 14:30:00,115.04,115.1,114.63,114.74,152146.0,114.3727,114.4324,113.9651,114.0745,152146.0
2025-05-02 15:00:00,114.73,114.95,114.62,114.89,211788.0,114.0645,114.2832,113.9552,114.2236,211788.0
2025-05-02 15:30:00,114.89,115.02,114.68,114.95,692398.0,114.2236,114.3528,114.0148,114.2832,692398.0
2025-05-05 09:30:00,113.22,113.56,112.12,113.21,463118.0,112.5633,112.9013,111.4697,112.5533,463118.0
2025-05-05 10:00:00,113.19,113.77,112.96,113.73,423394.0,112.5334,113.1101,112.3048,113.0703,423394.0
2025-05-05 10:30:00,113.75,114.18,113.34,113.62,223179.0,113.0902,113.5177,112.6826,112.961,223179.0
2025-05-05 11:00:00,113.61,113.72,113.18,113.7,170537.0,112.951,113.0604,112.5235,113.0405,170537.0
2025-05-05 11:30:00,113.71,113.8,113.42,113.49,250550.0,113.0504,113.1399,112.7621,112.8317,250550.0
2025-05-05 12:00:00,113.52,113.97,113.52,113.7,104881.0,112.8615,113.3089,112.8615,113.0405,104881.0
2025-05-05 12:30:00,113.71,113.89,113.57,113.84,79673.0,113.0504,113.2294,112.9112,113.1797,79673.0
2025-05-05 13:00:00,113.82,113.87,113.15,113.15,82996.0,113.1598,113.2095,112.4937,112.4937,82996.0
2025-05-05 13:30:00,113.13,113.68,113.11,113.57,90486.0,112.4738,113.0206,112.4539,112.9112,90486.0
2025-05-05 14:00:00,113.58,113.97,113.53,113.74,97804.0,112.9212,113.3089,112.8715,113.0803,97804.0
2025-05-05 14:30:00,113.76,114.0,113.63,113.67,63830.0,113.1001,113.3387,112.9709,113.0107,63830.0
2025-05-05 15:00:00,113.65,113.69,113.3,113.32,75076.0,112.9908,113.0305,112.6428,112.6627,75076.0
2025-05-05 15:30:00,113.31,113.52,112.85,112.99,366479.0,112.6528,112.8615,112.1954,112.3346,366479.0
2025-05-06 09:30:00,113.77,114.73,112.33,113.22,687722.0,113.1101,114.0645,111.6784,112.5633,687722.0
2025-05-06 10:00:00,113.23,114.42,113.18,113.97,572692.0,112.5732,113.7563,112.5235,113.3089,572692.0
2025-05-06 10:30:00,113.96,114.23,113.67,113.91,218001.0,113.299,113.5674,113.0107,113.2493,218001.0
2025-05-06 11:00:00,113.91,114.36,113.74,114.32,154713.0,113.2493,113.6967,113.0803,113.6569,154713.0
2025-05-06 11:30:00,114.33,114.5,114.0,114.23,93766.0,113.6668,113.8358,113.3387,113.5674,93766.0
2025-05-06 12:00:00,114.21,114.65,113.73,113.88,209695.0,113.5475,113.985,113.0703,113.2194,209695.0
2025-05-06 12:30:00,113.89,114.1,112.72,112.77,106727.0,113.2294,113.4382,112.0662,112.1159,106727.0
2025-05-06 13:00:00,112.84,113.48,112.83,113.05,162581.0,112.1855,112.8218,112.1755,112.3943,162581.0
2025-05-06 13:30:00,113.09,113.26,112.82,112.88,130699.0,112.434,112.603,112.1656,112.2252,130699.0
2025-05-06 14:00:00,112.85,113.51,112.75,113.51,162032.0,112.1954,112.8516,112.096,112.8516,162032.0
2025-05-06 14:30:00,113.47,113.69,113.39,113.68,169616.0,112.8118,113.0305,112.7323,113.0206,169616.0
2025-05-06 15:00:00,113.67,113.73,113.44,113.66,97212.0,113.0107,113.0703,112.782,113.0007,97212.0
2025-05-06 15:30:00,113.65,113.93,113.05,113.08,452437.0,112.9908,113.2692,112.3943,112.4241,452437.0
2025-05-07 09:30:00,113.57,113.87,112.41,113.37,178306.0,112.9112,113.2095,111.758,112.7124,178306.0
2025-05-07 10:00:00,113.31,113.67,112.68,112.89,78245.0,112.6528,113.0107,112.0264,112.2352,78245.0
2025-05-07 10:30:00,112.85,112.94,112.32,112.5,66855.0,112.1954,112.2849,111.6685,111.8474,66855.0
2025-05-07 11:00:00,112.48,113.3,112.48,112.98,78013.0,111.8276,112.6428,111.8276,112.3247,78013.0
2025-05-07 11:30:00,112.96,113.51,112.96,113.47,58521.0,112.3048,112.8516,112.3048,112.8118,58521.0
2025-05-07 12:00:00,113.43,113.63,113.13,113.15,25913.0,112.7721,112.9709,112.4738,112.4937,25913.0
2025-05-07 12:30:00,113.11,113.74,113.08,113.62,28296.0,112.4539,113.0803,112.4241,112.961,28296.0
2025-05-07 13:00:00,113.63,113.88,113.47,113.47,41654.0,112.9709,113.2194,112.8118,112.8118,41654.0
2025-05-07 13:30:00,113.39,113.46,112.58,112.75,48783.0,112.7323,112.8019,111.927,112.096,48783.0
2025-05-07 14:00:00,112.79,112.99,111.91,112.27,107599.0,112.1358,112.3346,111.2609,111.6188,107599.0
2025-05-07 14:30:00,112.25,113.18,112.16,113.07,93139.0,111.5989,112.5235,111.5094,112.4141,93139.0
2025-05-07 15:00:00,113.04,113.19,112.52,112.56,94009.0,112.3843,112.5334,111.8673,111.9071,94009.0
2025-05-07 15:30:00,112.52,113.44,112.38,113.28,331172.0,111.8673,112.782,111.7281,112.6229,331172.0
2025-05-08 09:30:00,114.9,115.75,114.44,115.7,247214.0,114.2335,115.0786,113.7762,115.0289,247214.0
2025-05-08 10:00:00,115.67,116.25,115.15,116.17,327593.0,114.9991,115.5757,114.4821,115.4962,327593.0
2025-05-08 10:30:00,116.19,116.55,115.04,115.37,100699.0,115.516,115.874,114.3727,114.7008,100699.0
2025-05-08 11:00:00,115.35,116.67,115.3,116.42,254386.0,114.6809,115.9933,114.6312,115.7447,254386.0
2025-05-08 11:30:00,116.37,117.68,116.26,117.28,363316.0,115.695,116.9974,115.5856,116.5997,363316.0
2025-05-08 12:00:00,117.3,117.63,117.02,117.19,243302.0,116.6196,116.9477,116.3412,116.5102,243302.0
2025-05-08 12:30:00,117.18,117.88,117.05,117.43,129585.0,116.5003,117.1962,116.3711,116.7489,129585.0
2025-05-08 13:00:00,117.41,117.43,117.02,117.24,130012.0,116.729,116.7489,116.3412,116.56,130012.0
2025-05-08 13:30:00,117.3,117.35,116.71,116.73,120670.0,116.6196,116.6693,116.033,116.0529,120670.0
2025-05-08 14:00:00,116.73,117.07,116.69,117.0,101433.0,116.0529,116.3909,116.0131,116.3213,101433.0
2025-05-08 14:30:00,117.02,117.18,116.96,117.09,100269.0,116.3412,116.5003,116.2816,116.4108,100269.0
2025-05-08 15:00:00,117.09,117.83,116.95,117.73,143295.0,116.4108,117.1465,116.2716,117.0471,143295.0
2025-05-08 15:30:00,117.73,117.84,116.93,116.98,475713.0,117.0471,117.1565,116.2518,116.3015,475713.0
2025-05-09 09:30:00,118.62,119.36,118.07,118.7,470654.0,117.932,118.6677,117.3851,118.0115,470654.0
2025-05-09 10:00:00,118.65,119.02,117.42,117.58,268612.0,117.9618,118.3296,116.7389,116.898,268612.0
2025-05-09 10:30:00,117.64,118.52,117.59,118.14,128430.0,116.9576,117.8325,116.9079,117.4547,128430.0
2025-05-09 11:00:00,118.09,118.35,117.93,118.18,59519.0,117.405,117.6635,117.246,117.4945,59519.0
2025-05-09 11:30:00,118.2,118.31,118.01,118.04,78269.0,117.5144,117.6237,117.3255,117.3553,78269.0
2025-05-09 12:00:00,118.05,118.19,117.83,117.86,93665.0,117.3653,117.5044,117.1465,117.1764,93665.0
2025-05-09 12:30:00,117.87,118.22,117.81,118.1,90894.0,117.1863,117.5343,117.1266,117.415,90894.0
2025-05-09 13:00:00,118.07,118.68,118.07,118.61,85909.0,117.3851,117.9916,117.3851,117.922,85909.0
2025-05-09 13:30:00,118.63,118.84,118.54,118.77,86724.0,117.9419,118.1507,117.8524,118.0811,86724.0
2025-05-09 14:00:00,118.74,118.82,118.57,118.68,80645.0,118.0513,118.1308,117.8822,117.9916,80645.0
2025-05-09 14:30:00,118.7,118.81,118.61,118.7,70916.0,118.0115,118.1208,117.922,118.0115,70916.0
2025-05-09 15:00:00,118.69,118.95,118.69,118.87,66205.0,118.0015,118.26,118.0015,118.1805,66205.0
2025-05-09 15:30:00,118.86,119.05,118.74,118.83,406500.0,118.1706,118.3595,118.0513,118.1407,406500.0
2025-05-12 09:30:00,124.78,125.93,123.65,123.89,660385.0,124.0562,125.1995,122.9328,123.1714,660385.0
2025-05-12 10:00:00,123.89,125.0,123.62,123.94,326052.0,123.1714,124.2749,122.9029,123.2211,326052.0
2025-05-12 10:30:00,123.87,124.34,123.52,123.64,144942.0,123.1515,123.6188,122.8035,122.9228,144942.0
2025-05-12 11:00:00,123.64,123.78,122.7,122.77,192016.0,122.9228,123.062,121.9883,122.0579,192016.0
2025-05-12 11:30:00,122.73,123.16,122.64,122.73,171426.0,122.0181,122.4456,121.9286,122.0181,171426.0
2025-05-12 12:00:00,122.74,122.96,122.56,122.69,167657.0,122.0281,122.2468,121.8491,121.9783,167657.0
2025-05-12 12:30:00,122.72,123.39,122.67,123.29,73368.0,122.0082,122.6743,121.9585,122.5749,73368.0
2025-05-12 13:00:00,123.31,123.5,123.18,123.27,126586.0,122.5947,122.7836,122.4655,122.555,126586.0
2025-05-12 13:30:00,123.28,123.51,123.09,123.14,119944.0,122.5649,122.7936,122.376,122.4257,119944.0
2025-05-12 14:00:00,123.13,123.19,122.84,122.98,106517.0,122.4158,122.4754,122.1275,122.2667,106517.0
2025-05-12 14:30:00,123.0,123.34,122.99,123.17,108072.0,122.2865,122.6246,122.2766,122.4556,108072.0
2025-05-12 15:00:00,123.19,123.48,123.11,123.36,83175.0,122.4754,122.7638,122.3959,122.6445,83175.0
2025-05-12 15:30:00,123.37,123.68,123.06,123.29,347192.0,122.6544,122.9626,122.3462,122.5749,347192.0
2025-05-13 09:30:00,124.22,125.65,123.76,125.25,343484.0,123.4995,124.9212,123.0421,124.5235,343484.0
2025-05-13 10:00:00,125.3,126.33,125.28,126.03,225279.0,124.5732,125.5972,124.5533,125.299,225279.0
2025-05-13 10:30:00,126.04,126.42,125.69,126.05,240815.0,125.3089,125.6867,124.9609,125.3189,240815.0
2025-05-13 11:00:00,126.03,126.87,125.99,126.66,106600.0,125.299,126.1341,125.2592,125.9253,106600.0
2025-05-13 11:30:00,126.68,127.09,126.52,126.99,117458.0,125.9452,126.3528,125.7861,126.2534,117458.0
2025-05-13 12:00:00,126.99,127.29,126.57,127.28,203794.0,126.2534,126.5517,125.8358,126.5417,203794.0
2025-05-13 12:30:00,127.27,127.58,127.23,127.28,160146.0,126.5318,126.84,126.492,126.5417,160146.0
2025-05-13 13:00:00,127.31,127.78,127.29,127.77,108338.0,126.5715,127.0388,126.5517,127.0289,108338.0
2025-05-13 13:30:00,127.78,128.0,127.31,127.35,120679.0,127.0388,127.2575,126.5715,126.6113,120679.0
2025-05-13 14:00:00,127.34,127.77,127.16,127.71,90496.0,126.6014,127.0289,126.4224,126.9692,90496.0
2025-05-13 14:30:00,127.73,128.12,127.69,128.0,276437.0,126.9891,127.3768,126.9493,127.2575,276437.0
2025-05-13 15:00:00,128.01,128.18,127.92,128.15,120094.0,127.2675,127.4365,127.178,127.4067,120094.0
2025-05-13 15:30:00,128.13,128.32,127.26,127.34,447632.0,127.3868,127.5757,126.5218,126.6014,447632.0
2025-05-14 09:30:00,125.81,126.77,125.66,126.42,260949.0,125.0802,126.0347,124.9311,125.6867,260949.0
2025-05-14 10:00:00,126.37,126.87,126.25,126.59,85799.0,125.637,126.1341,125.5177,125.8557,85799.0
2025-05-14 10:30:00,126.55,126.85,126.02,126.73,99312.0,125.816,126.1142,125.289,125.9949,99312.0
2025-05-14 11:00:00,126.71,126.95,126.27,126.95,107208.0,125.975,126.2136,125.5376,126.2136,107208.0
2025-05-14 11:30:00,126.95,127.24,126.46,126.73,303253.0,126.2136,126.502,125.7265,125.9949,303253.0
2025-05-14 12:00:00,126.7,126.98,126.56,126.64,387210.0,125.9651,126.2435,125.8259,125.9054,387210.0
2025-05-14 12:30:00,126.66,126.94,126.34,126.4,287206.0,125.9253,126.2037,125.6072,125.6668,287206.0
2025-05-14 13:00:00,126.39,126.7,126.04,126.26,257245.0,125.6569,125.9651,125.3089,125.5276,257245.0
2025-05-14 13:30:00,126.27,126.43,126.22,126.28,153697.0,125.5376,125.6966,125.4879,125.5475,153697.0
2025-05-14 14:00:00,126.28,126.52,125.93,125.98,197505.0,125.5475,125.7861,125.1995,125.2493,197505.0
2025-05-14 14:30:00,125.98,126.44,125.98,126.39,184413.0,125.2493,125.7066,125.2493,125.6569,184413.0
2025-05-14 15:00:00,126.38,126.58,126.24,126.5,262023.0,125.6469,125.8458,125.5078,125.7662,262023.0
2025-05-14 15:30:00,126.51,126.83,126.39,126.64,858496.0,125.7762,126.0943,125.6569,125.9054,858496.0
2025-05-15 09:30:00,124.36,124.79,123.93,124.0,390474.0,123.6387,124.0662,123.2112,123.2807,390474.0
2025-05-15 10:00:00,124.01,124.33,123.48,123.6,545028.0,123.2907,123.6088,122.7638,122.8831,545028.0
2025-05-15 10:30:00,123.63,124.32,123.63,124.08,236803.0,122.9129,123.5989,122.9129,123.3603,236803.0
2025-05-15 11:00:00,124.05,124.33,123.71,124.09,167053.0,123.3305,123.6088,122.9924,123.3702,167053.0
2025-05-15 11:30:00,124.05,124.41,123.84,124.36,355046.0,123.3305,123.6884,123.1217,123.6387,355046.0
2025-05-15 12:00:00,124.35,124.79,124.31,124.78,286689.0,123.6287,124.0662,123.5889,124.0562,286689.0
2025-05-15 12:30:00,124.77,125.09,124.75,124.9,286342.0,124.0463,124.3644,124.0264,124.1755,286342.0
2025-05-15 13:00:00,124.89,125.14,124.77,125.07,181631.0,124.1656,124.4141,124.0463,124.3445,181631.0
2025-05-15 13:30:00,125.08,125.3,124.79,125.18,234112.0,124.3545,124.5732,124.0662,124.4539,234112.0
2025-05-15 14:00:00,125.16,125.27,124.82,124.94,455416.0,124.434,124.5434,124.096,124.2153,455416.0
2025-05-15 14:30:00,124.94,125.26,124.92,125.05,406232.0,124.2153,124.5334,124.1954,124.3247,406232.0
2025-05-15 15:00:00,125.04,125.43,125.0,125.27,358416.0,124.3147,124.7024,124.2749,124.5434,358416.0
2025-05-15 15:30:00,125.26,125.72,125.02,125.67,573004.0,124.5334,124.9908,124.2948,124.9411,573004.0
2025-05-16 09:30:00,125.63,126.05,124.66,124.78,95845.0,124.9013,125.3189,123.9369,124.0562,95845.0
2025-05-16 10:00:00,124.7,124.73,124.15,124.41,123810.0,123.9767,124.0065,123.4299,123.6884,123810.0
2025-05-16 10:30:00,124.43,124.44,124.05,124.36,64929.0,123.7083,123.7182,123.3305,123.6387,64929.0
2025-05-16 11:00:00,124.36,124.7,124.23,124.25,46001.0,123.6387,123.9767,123.5094,123.5293,46001.0
2025-05-16 11:30:00,124.22,124.64,124.22,124.61,41362.0,123.4995,123.917,123.4995,123.8872,41362.0
2025-05-16 12:00:00,124.59,125.24,124.57,125.09,174839.0,123.8673,124.5136,123.8474,124.3644,174839.0
2025-05-16 12:30:00,125.1,125.35,125.1,125.23,48117.0,124.3744,124.6229,124.3744,124.5036,48117.0
2025-05-16 13:00:00,125.17,125.53,125.07,125.45,37622.0,124.444,124.8019,124.3445,124.7223,37622.0
2025-05-16 13:30:00,125.47,125.6,125.32,125.42,34374.0,124.7422,124.8715,124.5931,124.6925,34374.0
2025-05-16 14:00:00,125.4,125.69,125.32,125.39,63378.0,124.6726,124.9609,124.5931,124.6627,63378.0
2025-05-16 14:30:00,125.4,125.6,125.37,125.45,61167.0,124.6726,124.8715,124.6428,124.7223,61167.0
2025-05-16 15:00:00,125.42,125.72,125.41,125.54,103679.0,124.6925,124.9908,124.6826,124.8118,103679.0
2025-05-16 15:30:00,125.53,125.68,125.35,125.46,373808.0,124.8019,124.951,124.6229,124.7323,373808.0
2025-05-19 09:30:00,124.35,124.53,123.08,123.73,343417.0,123.6287,123.8077,122.3661,123.0123,343417.0
2025-05-19 10:00:00,123.72,124.36,123.63,124.05,143797.0,123.0024,123.6387,122.9129,123.3305,143797.0
2025-05-19 10:30:00,124.05,124.31,123.52,123.67,40306.0,123.3305,123.5889,122.8035,122.9527,40306.0
2025-05-19 11:00:00,123.67,124.09,123.59,123.75,60037.0,122.9527,123.3702,122.8731,123.0322,60037.0
2025-05-19 11:30:00,123.75,124.43,123.75,124.4,62864.0,123.0322,123.7083,123.0322,123.6784,62864.0
2025-05-19 12:00:00,124.41,124.45,124.1,124.18,87125.0,123.6884,123.7281,123.3802,123.4597,87125.0
2025-05-19 12:30:00,124.15,124.21,123.66,124.08,193685.0,123.4299,123.4895,122.9427,123.3603,193685.0
2025-05-19 13:00:00,124.08,124.57,123.93,124.51,127468.0,123.3603,123.8474,123.2112,123.7878,127468.0
2025-05-19 13:30:00,124.5,124.54,123.88,123.88,137849.0,123.7778,123.8176,123.1614,123.1614,137849.0
2025-05-19 14:00:00,123.89,124.1,123.72,123.78,73045.0,123.1714,123.3802,123.0024,123.062,73045.0
2025-05-19 14:30:00,123.77,123.92,123.47,123.64,52230.0,123.0521,123.2012,122.7538,122.9228,52230.0
2025-05-19 15:00:00,123.66,123.85,123.57,123.59,56944.0,122.9427,123.1316,122.8532,122.8731,56944.0
2025-05-19 15:30:00,123.59,124.23,123.57,124.17,297424.0,122.8731,123.5094,122.8532,123.4498,297424.0
2025-05-20 09:30:00,124.18,124.4,123.39,124.02,112132.0,123.4597,123.6784,122.6743,123.3006,112132.0
2025-05-20 10:00:00,124.06,124.28,123.61,124.09,181384.0,123.3404,123.5591,122.893,123.3702,181384.0
2025-05-20 10:30:00,124.07,124.29,123.95,124.08,115638.0,123.3503,123.5691,123.231,123.3603,115638.0
2025-05-20 11:00:00,124.07,124.36,123.99,124.33,120282.0,123.3503,123.6387,123.2708,123.6088,120282.0
2025-05-20 11:30:00,124.34,124.34,123.94,124.22,216714.0,123.6188,123.6188,123.2211,123.4995,216714.0
2025-05-20 12:00:00,124.21,124.58,123.99,124.5,156481.0,123.4895,123.8574,123.2708,123.7778,156481.0
2025-05-20 12:30:00,124.52,124.76,124.4,124.76,103874.0,123.7977,124.0363,123.6784,124.0363,103874.0
2025-05-20 13:00:00,124.78,124.99,124.63,124.64,139394.0,124.0562,124.265,123.9071,123.917,139394.0
2025-05-20 13:30:00,124.65,124.7,124.26,124.28,100273.0,123.927,123.9767,123.5392,123.5591,100273.0
2025-05-20 14:00:00,124.27,124.27,123.64,123.67,101342.0,123.5492,123.5492,122.9228,122.9527,101342.0
2025-05-20 14:30:00,123.65,123.94,123.6,123.81,96838.0,122.9328,123.2211,122.8831,123.0918,96838.0
2025-05-20 15:00:00,123.79,123.81,123.48,123.5,102159.0,123.072,123.0918,122.7638,122.7836,102159.0
2025-05-20 15:30:00,123.5,123.68,123.41,123.55,319358.0,122.7836,122.9626,122.6942,122.8334,319358.0
2025-05-21 09:30:00,122.85,123.02,122.31,122.62,154253.0,122.1374,122.3064,121.6005,121.9087,154253.0
2025-05-21 10:00:00,122.64,122.66,121.73,122.3,243275.0,121.9286,121.9485,121.0239,121.5906,243275.0
2025-05-21 10:30:00,122.29,122.29,121.71,121.76,160939.0,121.5807,121.5807,121.004,121.0537,160939.0
2025-05-21 11:00:00,121.75,122.17,121.46,122.07,179199.0,121.0438,121.4614,120.7555,121.3619,179199.0
2025-05-21 11:30:00,122.08,122.23,121.66,121.9,120497.0,121.3719,121.521,120.9543,121.1929,120497.0
2025-05-21 12:00:00,121.83,121.96,121.63,121.94,212744.0,121.1233,121.2526,120.9245,121.2327,212744.0
2025-05-21 12:30:00,121.94,122.59,121.94,122.57,90975.0,121.2327,121.8789,121.2327,121.859,90975.0
2025-05-21 13:00:00,122.55,122.68,121.42,121.55,152755.0,121.8392,121.9684,120.7157,120.845,152755.0
2025-05-21 13:30:00,121.5,122.49,121.37,121.91,123194.0,120.7952,121.7795,120.666,121.2029,123194.0
2025-05-21 14:00:00,121.92,121.97,121.47,121.7,137510.0,121.2128,121.2625,120.7654,120.9941,137510.0
2025-05-21 14:30:00,121.7,121.9,121.38,121.38,115834.0,120.9941,121.1929,120.6759,120.6759,115834.0
2025-05-21 15:00:00,121.4,121.53,121.06,121.09,158586.0,120.6958,120.8251,120.3578,120.3876,158586.0
2025-05-21 15:30:00,121.1,121.41,120.76,120.8,609285.0,120.3976,120.7058,120.0595,120.0993,609285.0
2025-05-22 09:30:00,119.82,120.0,118.14,118.74,432286.0,119.125,119.3039,117.4547,118.0513,432286.0
2025-05-22 10:00:00,118.7,119.49,118.48,118.92,271008.0,118.0115,118.7969,117.7928,118.2302,271008.0
2025-05-22 10:30:00,118.91,119.08,118.69,119.0,256502.0,118.2203,118.3893,118.0015,118.3097,256502.0
2025-05-22 11:00:00,119.04,119.52,118.98,119.12,198483.0,118.3495,118.8267,118.2899,118.4291,198483.0
2025-05-22 11:30:00,119.11,119.8,119.11,119.8,188325.0,118.4191,119.1051,118.4191,119.1051,188325.0
2025-05-22 12:00:00,119.82,120.41,119.79,120.2,175558.0,119.125,119.7116,119.0952,119.5028,175558.0
2025-05-22 12:30:00,120.21,120.24,119.86,119.88,137333.0,119.5127,119.5426,119.1648,119.1846,137333.0
2025-05-22 13:00:00,119.85,120.54,119.82,120.43,133763.0,119.1548,119.8408,119.125,119.7315,133763.0
2025-05-22 13:30:00,120.46,120.81,120.36,120.65,128267.0,119.7613,120.1092,119.6619,119.9502,128267.0
2025-05-22 14:00:00,120.65,120.94,120.37,120.78,115222.0,119.9502,120.2385,119.6718,120.0794,115222.0
2025-05-22 14:30:00,120.77,120.97,120.66,120.83,177019.0,120.0695,120.2683,119.9601,120.1291,177019.0
2025-05-22 15:00:00,120.83,121.44,120.8,121.37,192977.0,120.1291,120.7356,120.0993,120.666,192977.0
2025-05-22 15:30:00,121.37,121.42,120.62,120.69,496220.0,120.666,120.7157,119.9203,119.9899,496220.0
2025-05-23 09:30:00,119.35,120.9,119.05,120.29,264750.0,118.6577,120.1987,118.3595,119.5923,264750.0
2025-05-23 10:00:00,120.36,120.7,119.94,120.44,172476.0,119.6619,119.9999,119.2443,119.7414,172476.0
2025-05-23 10:30:00,120.45,120.57,119.58,119.67,125612.0,119.7513,119.8706,118.8864,118.9759,125612.0
2025-05-23 11:00:00,119.69,120.37,119.66,120.35,134569.0,118.9957,119.6718,118.9659,119.6519,134569.0
2025-05-23 11:30:00,120.34,120.62,120.07,120.09,165060.0,119.642,119.9203,119.3735,119.3934,165060.0
2025-05-23 12:00:00,120.09,120.36,119.87,120.11,208650.0,119.3934,119.6619,119.1747,119.4133,208650.0
2025-05-23 12:30:00,120.12,120.58,119.99,120.3,102626.0,119.4233,119.8806,119.294,119.6022,102626.0
2025-05-23 13:00:00,120.28,120.8,120.25,120.76,128249.0,119.5823,120.0993,119.5525,120.0595,128249.0
2025-05-23 13:30:00,120.76,120.93,120.62,120.72,92517.0,120.0595,120.2286,119.9203,120.0198,92517.0
2025-05-23 14:00:00,120.71,121.01,120.6,120.87,91922.0,120.0098,120.3081,119.9005,120.1689,91922.0
2025-05-23 14:30:00,120.86,121.11,120.86,120.96,117541.0,120.159,120.4075,120.159,120.2584,117541.0
2025-05-23 15:00:00,120.93,121.25,120.78,120.86,83487.0,120.2286,120.5467,120.0794,120.159,83487.0
2025-05-23 15:30:00,120.83,121.14,120.48,120.81,320437.0,120.1291,120.4373,119.7812,120.1092,320437.0
2025-05-27 09:30:00,121.74,122.35,120.42,120.84,128705.0,121.0339,121.6403,119.7215,120.1391,128705.0
2025-05-27 10:00:00,120.87,122.09,120.87,121.62,163462.0,120.1689,121.3818,120.1689,120.9145,163462.0
2025-05-27 10:30:00,121.62,121.8,121.23,121.37,168351.0,120.9145,121.0935,120.5268,120.666,168351.0
2025-05-27 11:00:00,121.41,121.93,121.39,121.93,119348.0,120.7058,121.2228,120.6859,121.2228,119348.0
2025-05-27 11:30:00,121.88,122.18,121.76,121.97,151600.0,121.173,121.4713,121.0537,121.2625,151600.0
2025-05-27 12:00:00,121.96,122.56,121.96,122.36,157396.0,121.2526,121.8491,121.2526,121.6503,157396.0
2025-05-27 12:30:00,122.35,122.81,122.23,122.26,107355.0,121.6403,122.0976,121.521,121.5508,107355.0
2025-05-27 13:00:00,122.28,122.36,122.12,122.28,73470.0,121.5707,121.6503,121.4116,121.5707,73470.0
2025-05-27 13:30:00,122.26,122.59,122.17,122.51,62081.0,121.5508,121.8789,121.4614,121.7994,62081.0
2025-05-27 14:00:00,122.51,122.69,122.37,122.48,98175.0,121.7994,121.9783,121.6602,121.7696,98175.0
2025-05-27 14:30:00,122.49,122.64,122.43,122.53,101583.0,121.7795,121.9286,121.7199,121.8193,101583.0
2025-05-27 15:00:00,122.51,122.74,122.45,122.51,119160.0,121.7994,122.0281,121.7397,121.7994,119160.0
2025-05-27 15:30:00,122.52,122.78,122.46,122.72,369222.0,121.8093,122.0678,121.7497,122.0082,369222.0
2025-05-28 09:30:00,123.43,123.8,121.81,122.0,171957.0,122.7141,123.0819,121.1034,121.2923,171957.0
2025-05-28 10:00:00,122.05,122.2,121.58,121.9,145551.0,121.3421,121.4912,120.8748,121.1929,145551.0
2025-05-28 10:30:00,121.88,121.94,121.52,121.85,181002.0,121.173,121.2327,120.8151,121.1432,181002.0
2025-05-28 11:00:00,121.9,122.11,121.53,121.54,251923.0,121.1929,121.4017,120.8251,120.835,251923.0
2025-05-28 11:30:00,121.5,122.01,121.39,121.63,295547.0,120.7952,121.3023,120.6859,120.9245,295547.0
2025-05-28 12:00:00,121.64,122.07,121.44,121.8,296593.0,120.9344,121.3619,120.7356,121.0935,296593.0
2025-05-28 12:30:00,121.82,122.08,121.7,121.87,129367.0,121.1134,121.3719,120.9941,121.1631,129367.0
2025-05-28 13:00:00,121.86,122.24,121.85,121.96,91564.0,121.1532,121.531,121.1432,121.2526,91564.0
2025-05-28 13:30:00,121.97,122.13,121.79,122.04,91704.0,121.2625,121.4216,121.0836,121.3321,91704.0
2025-05-28 14:00:00,122.08,122.13,121.26,121.3,272233.0,121.3719,121.4216,120.5566,120.5964,272233.0
2025-05-28 14:30:00,121.32,121.44,120.68,121.12,282378.0,120.6163,120.7356,119.98,120.4174,282378.0
2025-05-28 15:00:00,121.1,121.25,120.67,120.69,218725.0,120.3976,120.5467,119.9701,119.9899,218725.0
2025-05-28 15:30:00,120.68,120.77,120.42,120.65,522927.0,119.98,120.0695,119.7215,119.9502,522927.0
2025-05-29 09:30:00,120.81,121.27,120.53,120.83,333648.0,120.1092,120.5666,119.8309,120.1291,333648.0
2025-05-29 10:00:00,120.86,121.13,119.74,120.33,264947.0,120.159,120.4274,119.0455,119.632,264947.0
2025-05-29 10:30:00,120.32,120.77,120.08,120.7,67545.0,119.6221,120.0695,119.3835,119.9999,67545.0
2025-05-29 11:00:00,120.67,120.85,120.08,120.7,93009.0,119.9701,120.149,119.3835,119.9999,93009.0
2025-05-29 11:30:00,120.65,120.7,119.86,120.02,133548.0,119.9502,119.9999,119.1648,119.3238,133548.0
2025-05-29 12:00:00,120.02,120.38,119.87,120.34,165741.0,119.3238,119.6817,119.1747,119.642,165741.0
2025-05-29 12:30:00,120.35,120.56,120.01,120.46,169211.0,119.6519,119.8607,119.3139,119.7613,169211.0
2025-05-29 13:00:00,120.45,120.81,120.45,120.55,160031.0,119.7513,120.1092,119.7513,119.8508,160031.0
2025-05-29 13:30:00,120.52,121.02,120.52,120.66,120615.0,119.8209,120.318,119.8209,119.9601,120615.0
2025-05-29 14:00:00,120.68,120.96,120.61,120.78,125410.0,119.98,120.2584,119.9104,120.0794,125410.0
2025-05-29 14:30:00,120.78,121.2,120.78,121.0,94402.0,120.0794,120.497,120.0794,120.2981,94402.0
2025-05-29 15:00:00,121.0,121.17,120.83,120.85,158738.0,120.2981,120.4672,120.1291,120.149,158738.0
2025-05-29 15:30:00,120.85,121.24,120.81,121.17,364536.0,120.149,120.5368,120.1092,120.4672,364536.0
2025-05-30 09:30:00,120.17,120.42,119.29,119.64,216640.0,119.473,119.7215,118.5981,118.946,216640.0
2025-05-30 10:00:00,119.68,120.61,119.68,120.61,164606.0,118.9858,119.9104,118.9858,119.9104,164606.0
2025-05-30 10:30:00,120.61,120.84,120.21,120.38,239685.0,119.9104,120.1391,119.5127,119.6817,239685.0
2025-05-30 11:00:00,120.41,120.57,120.11,120.27,151758.0,119.7116,119.8706,119.4133,119.5724,151758.0
2025-05-30 11:30:00,120.28,120.36,119.42,119.47,174840.0,119.5823,119.6619,118.7273,118.777,174840.0
2025-05-30 12:00:00,119.48,119.68,118.82,118.9,167251.0,118.787,118.9858,118.1308,118.2103,167251.0
2025-05-30 12:30:00,118.93,119.52,118.77,119.2,161527.0,118.2402,118.8267,118.0811,118.5086,161527.0
2025-05-30 13:00:00,119.17,120.07,119.14,120.01,260018.0,118.4788,119.3735,118.4489,119.3139,260018.0
2025-05-30 13:30:00,120.02,120.25,119.38,119.4,419300.0,119.3238,119.5525,118.6875,118.7074,419300.0
2025-05-30 14:00:00,119.4,119.98,119.4,119.86,309089.0,118.7074,119.2841,118.7074,119.1648,309089.0
2025-05-30 14:30:00,119.88,120.04,119.74,119.98,149633.0,119.1846,119.3437,119.0455,119.2841,149633.0
2025-05-30 15:00:00,119.96,120.27,119.94,120.23,152635.0,119.2642,119.5724,119.2443,119.5326,152635.0
2025-05-30 15:30:00,120.23,120.28,119.51,119.51,645914.0,119.5326,119.5823,118.8168,118.8168,645914.0
2025-06-02 09:30:00,122.79,123.12,120.04,120.69,400113.0,122.0778,122.4058,119.3437,119.9899,400113.0
2025-06-02 10:00:00,120.64,121.49,120.16,121.34,176293.0,119.9402,120.7853,119.463,120.6362,176293.0
2025-06-02 10:30:00,121.34,122.11,121.15,121.73,335104.0,120.6362,121.4017,120.4473,121.0239,335104.0
2025-06-02 11:00:00,121.74,121.85,121.17,121.25,230080.0,121.0339,121.1432,120.4672,120.5467,230080.0
2025-06-02 11:30:00,121.27,121.85,121.22,121.85,179732.0,120.5666,121.1432,120.5169,121.1432,179732.0
2025-06-02 12:00:00,121.86,122.0,121.61,121.89,96911.0,121.1532,121.2923,120.9046,121.183,96911.0
2025-06-02 12:30:00,121.94,122.03,121.66,121.9,107158.0,121.2327,121.3222,120.9543,121.1929,107158.0
2025-06-02 13:00:00,121.92,122.04,121.25,121.36,148049.0,121.2128,121.3321,120.5467,120.6561,148049.0
2025-06-02 13:30:00,121.37,121.54,121.04,121.18,100975.0,120.666,120.835,120.3379,120.4771,100975.0
2025-06-02 14:00:00,121.17,121.26,120.0,120.74,430359.0,120.4672,120.5566,119.3039,120.0397,430359.0
2025-06-02 14:30:00,120.74,120.99,120.7,120.97,103617.0,120.0397,120.2882,119.9999,120.2683,103617.0
2025-06-02 15:00:00,120.97,121.23,120.91,121.01,158105.0,120.2683,120.5268,120.2087,120.3081,158105.0
2025-06-02 15:30:00,121.03,121.13,120.74,121.12,354747.0,120.328,120.4274,120.0397,120.4174,354747.0
2025-06-03 09:30:00,121.14,122.16,119.98,121.46,306488.0,120.4373,121.4514,119.2841,120.7555,306488.0
2025-06-03 10:00:00,121.58,123.02,121.31,122.98,293623.0,120.8748,122.3064,120.6063,122.2667,293623.0
2025-06-03 10:30:00,122.96,123.66,122.86,123.53,367613.0,122.2468,122.9427,122.1474,122.8135,367613.0
2025-06-03 11:00:00,123.56,124.43,123.54,124.43,255885.0,122.8433,123.7083,122.8234,123.7083,255885.0
2025-06-03 11:30:00,124.45,124.81,124.31,124.69,328467.0,123.7281,124.086,123.5889,123.9667,328467.0
2025-06-03 12:00:00,124.66,124.71,124.2,124.49,220714.0,123.9369,123.9866,123.4796,123.7679,220714.0
2025-06-03 12:30:00,124.51,124.72,124.37,124.55,148903.0,123.7878,123.9966,123.6486,123.8276,148903.0
2025-06-03 13:00:00,124.56,124.72,124.31,124.37,135946.0,123.8375,123.9966,123.5889,123.6486,135946.0
2025-06-03 13:30:00,124.38,124.44,123.8,124.04,164616.0,123.6585,123.7182,123.0819,123.3205,164616.0
2025-06-03 14:00:00,124.03,124.14,123.84,123.97,79532.0,123.3106,123.4199,123.1217,123.2509,79532.0
2025-06-03 14:30:00,123.98,124.32,123.95,124.2,134327.0,123.2609,123.5989,123.231,123.4796,134327.0
2025-06-03 15:00:00,124.17,124.23,123.81,123.84,123445.0,123.4498,123.5094,123.0918,123.1217,123445.0
2025-06-03 15:30:00,123.83,124.11,123.57,123.63,369601.0,123.1117,123.3901,122.8532,122.9129,369601.0
2025-06-04 09:30:00,123.34,124.47,123.19,124.01,147643.0,122.6246,123.748,122.4754,123.2907,147643.0
2025-06-04 10:00:00,123.94,124.67,123.66,124.23,191899.0,123.2211,123.9469,122.9427,123.5094,191899.0
2025-06-04 10:30:00,124.18,124.21,122.84,122.95,253624.0,123.4597,123.4895,122.1275,122.2368,253624.0
2025-06-04 11:00:00,122.93,123.19,121.49,121.97,1039506.0,122.217,122.4754,120.7853,121.2625,1039506.0
2025-06-04 11:30:00,121.96,122.1,120.99,121.17,437265.0,121.2526,121.3918,120.2882,120.4672,437265.0
2025-06-04 12:00:00,121.19,121.41,120.49,120.53,214895.0,120.487,120.7058,119.7911,119.8309,214895.0
2025-06-04 12:30:00,120.56,120.79,120.38,120.62,195548.0,119.8607,120.0894,119.6817,119.9203,195548.0
2025-06-04 13:00:00,120.63,120.94,120.59,120.68,135230.0,119.9303,120.2385,119.8905,119.98,135230.0
2025-06-04 13:30:00,120.69,120.87,120.43,120.56,115409.0,119.9899,120.1689,119.7315,119.8607,115409.0
2025-06-04 14:00:00,120.57,120.88,120.55,120.82,139254.0,119.8706,120.1788,119.8508,120.1192,139254.0
2025-06-04 14:30:00,120.82,120.99,120.49,120.61,205122.0,120.1192,120.2882,119.7911,119.9104,205122.0
2025-06-04 15:00:00,120.61,120.94,120.59,120.9,273653.0,119.9104,120.2385,119.8905,120.1987,273653.0
2025-06-04 15:30:00,120.89,120.9,120.58,120.63,454093.0,120.1888,120.1987,119.8806,119.9303,454093.0
2025-06-05 09:30:00,121.47,121.47,119.7,120.46,381339.0,120.7654,120.7654,119.0057,119.7613,381339.0
2025-06-05 10:00:00,120.42,120.55,119.69,120.02,249678.0,119.7215,119.8508,118.9957,119.3238,249678.0
2025-06-05 10:30:00,120.0,120.85,119.67,120.53,179636.0,119.3039,120.149,118.9759,119.8309,179636.0
2025-06-05 11:00:00,120.55,121.09,120.43,121.07,153004.0,119.8508,120.3876,119.7315,120.3677,153004.0
2025-06-05 11:30:00,121.03,121.3,120.8,121.26,95800.0,120.328,120.5964,120.0993,120.5566,95800.0
2025-06-05 12:00:00,121.28,121.48,120.98,121.26,98948.0,120.5765,120.7754,120.2783,120.5566,98948.0
2025-06-05 12:30:00,121.29,121.31,120.84,120.95,50329.0,120.5865,120.6063,120.1391,120.2484,50329.0
2025-06-05 13:00:00,120.95,121.43,120.9,121.42,71092.0,120.2484,120.7257,120.1987,120.7157,71092.0
2025-06-05 13:30:00,121.45,121.56,121.32,121.38,102659.0,120.7455,120.8549,120.6163,120.6759,102659.0
2025-06-05 14:00:00,121.38,121.41,120.49,120.65,71434.0,120.6759,120.7058,119.7911,119.9502,71434.0
2025-06-05 14:30:00,120.65,120.94,120.63,120.82,85404.0,119.9502,120.2385,119.9303,120.1192,85404.0
2025-06-05 15:00:00,120.82,120.93,119.94,120.31,135503.0,120.1192,120.2286,119.2443,119.6121,135503.0
2025-06-05 15:30:00,120.35,120.73,120.16,120.32,349096.0,119.6519,120.0297,119.463,119.6221,349096.0
2025-06-06 09:30:00,121.81,123.66,121.81,123.08,285577.0,121.1034,122.9427,121.1034,122.3661,285577.0
2025-06-06 10:00:00,123.01,123.15,122.42,123.15,236396.0,122.2965,122.4357,121.7099,122.4357,236396.0
2025-06-06 10:30:00,123.19,123.62,122.94,123.23,161762.0,122.4754,122.9029,122.2269,122.5152,161762.0
2025-06-06 11:00:00,123.16,123.73,123.02,123.15,160499.0,122.4456,123.0123,122.3064,122.4357,160499.0
2025-06-06 11:30:00,123.15,123.84,123.15,123.75,152298.0,122.4357,123.1217,122.4357,123.0322,152298.0
2025-06-06 12:00:00,123.73,123.85,123.53,123.77,101877.0,123.0123,123.1316,122.8135,123.0521,101877.0
2025-06-06 12:30:00,123.76,123.92,123.43,123.49,82317.0,123.0421,123.2012,122.7141,122.7737,82317.0
2025-06-06 13:00:00,123.49,123.63,123.24,123.31,124136.0,122.7737,122.9129,122.5252,122.5947,124136.0
2025-06-06 13:30:00,123.29,123.38,123.14,123.28,99772.0,122.5749,122.6643,122.4257,122.5649,99772.0
2025-06-06 14:00:00,123.31,123.39,123.09,123.25,88533.0,122.5947,122.6743,122.376,122.5351,88533.0
2025-06-06 14:30:00,123.26,123.48,123.24,123.44,132725.0,122.545,122.7638,122.5252,122.724,132725.0
2025-06-06 15:00:00,123.43,123.71,123.37,123.37,111335.0,122.7141,122.9924,122.6544,122.6544,111335.0
2025-06-06 15:30:00,123.37,123.44,123.11,123.27,370192.0,122.6544,122.724,122.3959,122.555,370192.0
2025-06-09 09:30:00,123.79,124.08,122.85,123.7,194981.0,123.072,123.3603,122.1374,122.9825,194981.0
2025-06-09 10:00:00,123.69,124.7,123.67,124.47,284979.0,122.9725,123.9767,122.9527,123.748,284979.0
2025-06-09 10:30:00,124.48,124.71,124.13,124.55,120357.0,123.758,123.9866,123.41,123.8276,120357.0
2025-06-09 11:00:00,124.58,124.72,124.19,124.19,112130.0,123.8574,123.9966,123.4696,123.4696,112130.0
2025-06-09 11:30:00,124.27,124.6,124.24,124.57,73576.0,123.5492,123.8773,123.5194,123.8474,73576.0
2025-06-09 12:00:00,124.57,124.74,124.35,124.74,134415.0,123.8474,124.0165,123.6287,124.0165,134415.0
2025-06-09 12:30:00,124.74,125.24,124.7,125.22,215266.0,124.0165,124.5136,123.9767,124.4937,215266.0
2025-06-09 13:00:00,125.22,125.5,125.15,125.42,193954.0,124.4937,124.772,124.4241,124.6925,193954.0
2025-06-09 13:30:00,125.41,125.47,125.24,125.31,143674.0,124.6826,124.7422,124.5136,124.5831,143674.0
2025-06-09 14:00:00,125.31,125.43,125.18,125.34,184268.0,124.5831,124.7024,124.4539,124.613,184268.0
2025-06-09 14:30:00,125.33,125.53,125.22,125.42,107715.0,124.603,124.8019,124.4937,124.6925,107715.0
2025-06-09 15:00:00,125.43,125.47,125.09,125.13,128861.0,124.7024,124.7422,124.3644,124.4042,128861.0
2025-06-09 15:30:00,125.13,125.18,124.25,124.31,514893.0,124.4042,124.4539,123.5293,123.5889,514893.0
2025-06-10 09:30:00,126.05,126.92,125.62,126.73,381421.0,125.3189,126.1838,124.8913,125.9949,381421.0
2025-06-10 10:00:00,126.71,127.52,126.55,127.22,501282.0,125.975,126.7803,125.816,126.4821,501282.0
2025-06-10 10:30:00,127.25,127.93,126.87,127.14,457972.0,126.5119,127.1879,126.1341,126.4025,457972.0
2025-06-10 11:00:00,127.13,127.85,126.8,127.83,379417.0,126.3926,127.1084,126.0645,127.0885,379417.0
2025-06-10 11:30:00,127.79,127.97,127.41,127.52,356696.0,127.0488,127.2277,126.671,126.7803,356696.0
2025-06-10 12:00:00,127.51,127.65,127.18,127.42,260821.0,126.7704,126.9096,126.4423,126.6809,260821.0
2025-06-10 12:30:00,127.51,127.58,127.23,127.23,152923.0,126.7704,126.84,126.492,126.492,152923.0
2025-06-10 13:00:00,127.25,127.33,126.81,126.95,254343.0,126.5119,126.5914,126.0744,126.2136,254343.0
2025-06-10 13:30:00,126.94,127.05,126.44,126.59,186902.0,126.2037,126.3131,125.7066,125.8557,186902.0
2025-06-10 14:00:00,126.57,126.63,126.11,126.14,251478.0,125.8358,125.8955,125.3785,125.4083,251478.0
2025-06-10 14:30:00,126.13,126.42,125.8,126.39,186989.0,125.3984,125.6867,125.0703,125.6569,186989.0
2025-06-10 15:00:00,126.41,126.66,126.16,126.2,275633.0,125.6768,125.9253,125.4282,125.468,275633.0
2025-06-10 15:30:00,126.2,126.36,125.89,126.18,521794.0,125.468,125.6271,125.1598,125.4481,521794.0
2025-06-11 09:30:00,127.69,127.85,126.3,127.13,258633.0,126.9493,127.1084,125.5674,126.3926,258633.0
2025-06-11 10:00:00,127.1,127.16,126.55,127.08,145850.0,126.3628,126.4224,125.816,126.3429,145850.0
2025-06-11 10:30:00,127.11,127.14,126.6,126.9,92075.0,126.3727,126.4025,125.8657,126.1639,92075.0
2025-06-11 11:00:00,126.9,127.15,126.57,127.01,125389.0,126.1639,126.4125,125.8358,126.2733,125389.0
2025-06-11 11:30:00,127.03,127.31,126.93,127.0,236867.0,126.2932,126.5715,126.1937,126.2633,236867.0
2025-06-11 12:00:00,126.98,127.11,126.6,126.77,106267.0,126.2435,126.3727,125.8657,126.0347,106267.0
2025-06-11 12:30:00,126.84,126.88,126.44,126.79,85570.0,126.1043,126.144,125.7066,126.0546,85570.0
2025-06-11 13:00:00,126.78,127.22,126.78,127.15,67735.0,126.0446,126.4821,126.0446,126.4125,67735.0
2025-06-11 13:30:00,127.13,127.74,127.06,127.6,161731.0,126.3926,126.9991,126.323,126.8599,161731.0
2025-06-11 14:00:00,127.6,129.0,127.23,128.92,769929.0,126.8599,128.2517,126.492,128.1722,769929.0
2025-06-11 14:30:00,128.89,129.57,128.3,128.52,1219087.0,128.1424,128.8184,127.5558,127.7745,1219087.0
2025-06-11 15:00:00,128.51,128.8,128.06,128.71,383075.0,127.7646,128.0529,127.3172,127.9634,383075.0
2025-06-11 15:30:00,128.68,128.83,128.28,128.47,876821.0,127.9336,128.0827,127.5359,127.7248,876821.0
2025-06-12 09:30:00,127.38,127.84,126.21,127.52,405872.0,126.6411,127.0985,125.4779,126.7803,405872.0
2025-06-12 10:00:00,127.56,128.28,127.53,127.95,254896.0,126.8201,127.5359,126.7903,127.2078,254896.0
2025-06-12 10:30:00,127.97,128.43,127.74,127.96,76069.0,127.2277,127.685,126.9991,127.2178,76069.0
2025-06-12 11:00:00,127.96,128.45,127.63,128.1,281524.0,127.2178,127.7049,126.8897,127.357,281524.0
2025-06-12 11:30:00,128.1,128.62,127.92,128.58,127119.0,127.357,127.8739,127.178,127.8342,127119.0
2025-06-12 12:00:00,128.55,128.79,128.35,128.72,178993.0,127.8044,128.043,127.6055,127.9734,178993.0
2025-06-12 12:30:00,128.71,128.81,128.2,128.45,343816.0,127.9634,128.0628,127.4564,127.7049,343816.0
2025-06-12 13:00:00,128.46,128.8,128.44,128.72,72146.0,127.7149,128.0529,127.695,127.9734,72146.0
2025-06-12 13:30:00,128.69,128.78,128.54,128.62,59865.0,127.9435,128.033,127.7944,127.8739,59865.0
2025-06-12 14:00:00,128.64,128.65,128.06,128.26,63672.0,127.8938,127.9038,127.3172,127.516,63672.0
2025-06-12 14:30:00,128.25,128.5,128.21,128.48,68216.0,127.5061,127.7546,127.4663,127.7348,68216.0
2025-06-12 15:00:00,128.46,128.86,128.41,128.82,72457.0,127.7149,128.1126,127.6652,128.0728,72457.0
2025-06-12 15:30:00,128.82,129.37,128.72,129.32,345873.0,128.0728,128.6196,127.9734,128.5699,345873.0
2025-06-13 09:30:00,132.51,133.27,129.5,129.66,1289364.0,131.7414,132.497,128.7488,128.9079,1289364.0
2025-06-13 10:00:00,129.6,132.08,129.6,131.98,453049.0,128.8483,131.3139,128.8483,131.2145,453049.0
2025-06-13 10:30:00,132.06,132.23,130.99,131.56,283397.0,131.294,131.463,130.2302,130.7969,283397.0
2025-06-13 11:00:00,131.59,132.18,130.97,131.92,330261.0,130.8267,131.4133,130.2103,131.1548,330261.0
2025-06-13 11:30:00,131.93,132.09,131.62,131.67,181854.0,131.1647,131.3238,130.8565,130.9063,181854.0
2025-06-13 12:00:00,131.68,131.72,130.88,130.92,204442.0,130.9162,130.956,130.1208,130.1606,204442.0
2025-06-13 12:30:00,130.98,131.65,130.97,131.55,116398.0,130.2203,130.8864,130.2103,130.787,116398.0
2025-06-13 13:00:00,131.58,131.98,131.38,131.46,175651.0,130.8168,131.2145,130.6179,130.6975,175651.0
2025-06-13 13:30:00,131.44,131.79,131.19,131.74,149317.0,130.6776,131.0256,130.429,130.9758,149317.0
2025-06-13 14:00:00,131.74,131.95,131.45,131.76,284847.0,130.9758,131.1846,130.6875,130.9957,284847.0
2025-06-13 14:30:00,131.74,132.44,131.55,132.4,268583.0,130.9758,131.6718,130.787,131.632,268583.0
2025-06-13 15:00:00,132.41,132.84,132.13,132.47,362649.0,131.642,132.0695,131.3636,131.7016,362649.0
2025-06-13 15:30:00,132.49,132.86,132.0,132.81,1318703.0,131.7215,132.0894,131.2343,132.0396,1318703.0
2025-06-16 09:30:00,131.76,134.1,131.24,131.43,1059131.0,130.9957,133.3222,130.4787,130.6676,1059131.0
2025-06-16 10:00:00,131.49,132.31,131.27,131.64,700707.0,130.7273,131.5425,130.5086,130.8764,700707.0
2025-06-16 10:30:00,131.64,132.24,131.22,132.2,320395.0,130.8764,131.4729,130.4589,131.4332,320395.0
2025-06-16 11:00:00,132.18,132.33,131.67,131.86,193543.0,131.4133,131.5624,130.9063,131.0952,193543.0
2025-06-16 11:30:00,131.88,132.31,131.72,132.21,251827.0,131.115,131.5425,130.956,131.4431,251827.0
2025-06-16 12:00:00,132.19,132.79,131.89,132.62,138183.0,131.4232,132.0198,131.125,131.8507,138183.0
2025-06-16 12:30:00,132.56,132.89,132.52,132.72,97973.0,131.7911,132.1192,131.7513,131.9502,97973.0
2025-06-16 13:00:00,132.72,132.99,132.4,132.82,106810.0,131.9502,132.2186,131.632,132.0496,106810.0
2025-06-16 13:30:00,132.81,133.14,132.77,132.91,129707.0,132.0396,132.3677,131.9999,132.1391,129707.0
2025-06-16 14:00:00,132.9,133.23,132.87,132.94,118657.0,132.1291,132.4572,132.0993,132.1689,118657.0
2025-06-16 14:30:00,132.96,132.99,132.51,132.74,132066.0,132.1888,132.2186,131.7414,131.97,132066.0
2025-06-16 15:00:00,132.72,132.84,132.47,132.68,187530.0,131.9502,132.0695,131.7016,131.9104,187530.0
2025-06-16 15:30:00,132.69,133.28,132.38,133.12,362443.0,131.9203,132.5069,131.6121,132.3478,362443.0
2025-06-17 09:30:00,134.58,135.66,132.81,135.38,477175.0,133.7994,134.8731,132.0396,134.5947,477175.0
2025-06-17 10:00:00,135.41,135.62,135.03,135.53,336418.0,134.6246,134.8333,134.2468,134.7439,336418.0
2025-06-17 10:30:00,135.48,135.69,134.87,134.88,411531.0,134.6942,134.9029,134.0877,134.0976,411531.0
2025-06-17 11:00:00,134.86,135.2,134.68,134.86,264403.0,134.0778,134.4158,133.8988,134.0778,264403.0
2025-06-17 11:30:00,134.87,135.0,134.26,134.89,193385.0,134.0877,134.2169,133.4812,134.1076,193385.0
2025-06-17 12:00:00,134.86,135.1,134.66,134.99,286822.0,134.0778,134.3164,133.8789,134.207,286822.0
2025-06-17 12:30:00,135.04,135.37,134.87,134.99,163969.0,134.2567,134.5848,134.0877,134.207,163969.0
2025-06-17 13:00:00,134.99,135.79,134.96,135.74,147943.0,134.207,135.0024,134.1772,134.9526,147943.0
2025-06-17 13:30:00,135.72,135.99,135.26,135.3,197054.0,134.9328,135.2012,134.4754,134.5152,197054.0
2025-06-17 14:00:00,135.27,135.92,135.15,135.65,228114.0,134.4854,135.1316,134.3661,134.8632,228114.0
2025-06-17 14:30:00,135.66,135.93,135.55,135.55,224304.0,134.8731,135.1415,134.7637,134.7637,224304.0
2025-06-17 15:00:00,135.55,135.59,134.99,135.05,203502.0,134.7637,134.8035,134.207,134.2666,203502.0
2025-06-17 15:30:00,135.06,135.15,134.44,134.82,1352163.0,134.2766,134.3661,133.6602,134.038,1352163.0
2025-06-18 09:30:00,135.07,136.31,134.8,136.14,280120.0,134.2865,135.5193,134.0181,135.3503,280120.0
2025-06-18 10:00:00,136.1,136.2,134.17,134.56,581925.0,135.3106,135.41,133.3918,133.7795,581925.0
2025-06-18 10:30:00,134.56,134.8,133.74,134.14,388284.0,133.7795,134.0181,132.9642,133.3619,388284.0
2025-06-18 11:00:00,134.15,134.34,133.78,134.1,202408.0,133.3719,133.5608,133.004,133.3222,202408.0
2025-06-18 11:30:00,134.06,134.58,134.06,134.42,265658.0,133.2824,133.7994,133.2824,133.6403,265658.0
2025-06-18 12:00:00,134.4,134.65,134.06,134.55,283511.0,133.6204,133.869,133.2824,133.7695,283511.0
2025-06-18 12:30:00,134.57,134.78,134.44,134.67,79845.0,133.7894,133.9982,133.6602,133.8889,79845.0
2025-06-18 13:00:00,134.67,134.92,134.65,134.81,98154.0,133.8889,134.1374,133.869,134.028,98154.0
2025-06-18 13:30:00,134.78,134.8,134.25,134.28,59750.0,133.9982,134.0181,133.4713,133.5011,59750.0
2025-06-18 14:00:00,134.37,134.83,134.12,134.8,91307.0,133.5906,134.0479,133.342,134.0181,91307.0
2025-06-18 14:30:00,134.76,134.98,133.72,133.84,74219.0,133.9783,134.1971,132.9444,133.0637,74219.0
2025-06-18 15:00:00,133.79,134.3,133.55,133.84,389158.0,133.014,133.521,132.7754,133.0637,389158.0
2025-06-18 15:30:00,133.83,134.33,133.74,133.83,457062.0,133.0537,133.5508,132.9642,133.0537,457062.0
2025-06-20 09:30:00,134.1,134.82,133.62,134.36,277143.0,133.3222,134.038,132.8449,133.5807,277143.0
2025-06-20 10:00:00,134.41,135.0,134.3,134.59,204258.0,133.6304,134.2169,133.521,133.8093,204258.0
2025-06-20 10:30:00,134.62,134.87,134.45,134.56,119885.0,133.8391,134.0877,133.6701,133.7795,119885.0
2025-06-20 11:00:00,134.51,134.62,134.17,134.33,144570.0,133.7298,133.8391,133.3918,133.5508,144570.0
2025-06-20 11:30:00,134.35,134.9,134.33,134.71,89510.0,133.5707,134.1175,133.5508,133.9286,89510.0
2025-06-20 12:00:00,134.73,134.8,134.25,134.26,90314.0,133.9485,134.0181,133.4713,133.4812,90314.0
2025-06-20 12:30:00,134.25,134.38,134.13,134.27,90783.0,133.4713,133.6005,133.352,133.4912,90783.0
2025-06-20 13:00:00,134.29,134.44,133.68,133.73,128128.0,133.5111,133.6602,132.9046,132.9543,128128.0
2025-06-20 13:30:00,133.72,133.99,133.48,133.82,142305.0,132.9444,133.2128,132.7058,133.0438,142305.0
2025-06-20 14:00:00,133.81,133.92,133.39,133.79,101595.0,133.0338,133.1432,132.6163,133.014,101595.0
2025-06-20 14:30:00,133.8,133.89,133.63,133.64,100106.0,133.0239,133.1134,132.8549,132.8648,100106.0
2025-06-20 15:00:00,133.63,134.24,133.62,134.12,85610.0,132.8549,133.4613,132.8449,133.342,85610.0
2025-06-20 15:30:00,134.14,135.01,134.06,134.55,570427.0,133.3619,134.2269,133.2824,133.7695,570427.0